{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153530,"rows_kept":153530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734048000836,1.4171,227.13,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734048004839,1.3223,227.15,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734048005237,18.79958632,227.18,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734048005435,18.79958632,227.17,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734048005634,24.3443771,227.16,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734048005835,13.22,227.16,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734048006037,7.67388819,227.15,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734048006337,13.22,227.16,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734048006728,13.22,227.16,226.89,6.12779306]
["bitfinex-derivatives","SOLF0:USTF0",1734048006930,13.22,227.16,226.89,10.04215266]
["bitfinex-derivatives","SOLF0:USTF0",1734048007137,13.22,227.16,226.89,24.51117226]
["bitfinex-derivatives","SOLF0:USTF0",1734048007641,11.12276502,227.15,226.91,6.12779306]
["bitfinex-derivatives","SOLF0:USTF0",1734048007839,13.22,227.16,226.92,24.51117226]
["bitfinex-derivatives","SOLF0:USTF0",1734048008237,13.22,227.16,226.93,3.9143596]
["bitfinex-derivatives","SOLF0:USTF0",1734048008539,13.22,227.16,226.94,6.12779306]
["bitfinex-derivatives","SOLF0:USTF0",1734048008740,13.22,227.16,226.94,24.51117226]
["bitfinex-derivatives","SOLF0:USTF0",1734048008934,13.22,227.16,226.95,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734048009937,13.22,227.16,226.95,14.26513091]
["bitfinex-derivatives","SOLF0:USTF0",1734048010139,13.22,227.16,226.95,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734048010736,13.22,227.16,226.95,14.26301209]
["bitfinex-derivatives","SOLF0:USTF0",1734048010941,13.22,227.16,226.95,10.35509306]
["bitfinex-derivatives","SOLF0:USTF0",1734048011145,13.22,227.16,226.95,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734048011337,2.741,227.25,226.95,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734048011538,2.741,227.25,226.95,14.26107264]
["bitfinex-derivatives","SOLF0:USTF0",1734048011738,2.741,227.25,226.96,6.12779306]
["bitfinex-derivatives","SOLF0:USTF0",1734048012042,151.97034785,227.32,226.97,6.12779306]
["bitfinex-derivatives","SOLF0:USTF0",1734048012243,21.55171075,227.31,226.96,6.93691958]
["bitfinex-derivatives","SOLF0:USTF0",1734048012438,11.10937219,227.3,226.97,28.41430765]
["bitfinex-derivatives","SOLF0:USTF0",1734048012644,0.67510768,227.3,226.98,3.90313539]
["bitfinex-derivatives","SOLF0:USTF0",1734048012844,0.67510768,227.29,226.98,10.03092845]
["bitfinex-derivatives","SOLF0:USTF0",1734048013046,2.7778,227.31,226.98,10.03092845]
["bitfinex-derivatives","SOLF0:USTF0",1734048013241,0.67526737,227.3,226.99,0.80904897]
["bitfinex-derivatives","SOLF0:USTF0",1734048013435,0.67526737,227.3,226.98,6.12779306]
["bitfinex-derivatives","SOLF0:USTF0",1734048013643,0.67526737,227.3,226.99,6.93680961]
["bitfinex-derivatives","SOLF0:USTF0",1734048013851,18.75717387,227.34,227.0,0.80901655]
["bitfinex-derivatives","SOLF0:USTF0",1734048014141,0.6751971,227.33,227.0,0.80901655]
["bitfinex-derivatives","SOLF0:USTF0",1734048014336,0.6751971,227.33,226.98,24.51117226]
["bitfinex-derivatives","SOLF0:USTF0",1734048014536,11.77470494,227.33,226.99,10.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1734048014739,0.6751971,227.32,227.0,6.93676201]
["bitfinex-derivatives","SOLF0:USTF0",1734048014943,0.6751971,227.32,227.01,0.80896895]
["bitfinex-derivatives","SOLF0:USTF0",1734048015139,1.4549,227.34,227.01,0.80896895]
["bitfinex-derivatives","SOLF0:USTF0",1734048015336,0.67524121,227.33,227.02,0.80895222]
["bitfinex-derivatives","SOLF0:USTF0",1734048015537,20.18890949,227.39,227.03,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734048015738,11.76112041,227.38,227.04,3.63014561]
["bitfinex-derivatives","SOLF0:USTF0",1734048015937,0.67526632,227.37,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048016146,2.69526632,227.36,227.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048016347,0.67526632,227.35,227.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048018550,2.02,227.36,227.04,48.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734048018551,0.67500635,227.34,227.04,48.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734048018744,0.67500635,227.33,227.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048020450,0.67500635,227.33,227.04,48.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734048020650,0.67500635,227.33,227.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048022151,0.6747778,227.32,227.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048022449,2.6947778,227.31,227.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048022753,0.6747778,227.3,227.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048023252,1.3732,227.29,227.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048023448,1.3732,227.29,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048023449,0.6747778,227.28,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048023953,20.36492186,227.28,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048024156,2.6947778,227.27,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048024351,0.6747778,227.26,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048024749,0.67517419,227.25,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048025055,2.02,227.27,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048025458,0.67520354,227.26,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048025851,2.02,227.27,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048026051,0.67518422,227.26,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048027951,0.67516497,227.25,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048028151,0.67514808,227.24,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048028352,2.02,227.27,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048028552,0.67510294,227.26,227.04,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734048029656,6.54939648,227.21,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048029848,2.02,227.2,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048030947,2.02,227.2,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734048031155,2.02,227.2,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048031958,8.56939648,227.2,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048032152,2.2005,227.16,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048034262,2.0,227.24,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048034560,2.2001,227.2,227.17,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048037154,6.54939648,227.21,227.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734048037455,6.54939648,227.21,227.13,7.90489648]
["bitfinex-derivatives","SOLF0:USTF0",1734048038857,2.2005,227.17,227.13,7.90489648]
["bitfinex-derivatives","SOLF0:USTF0",1734048039458,2.2005,227.17,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048040361,2.2005,227.17,227.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734048040557,2.2005,227.17,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048041761,2.2005,227.16,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048043460,2.2005,227.16,227.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734048043761,2.2005,227.16,227.13,7.90489648]
["bitfinex-derivatives","SOLF0:USTF0",1734048045158,6.54939648,227.19,226.97,6.12779306]
["bitfinex-derivatives","SOLF0:USTF0",1734048045159,19.76939648,227.19,226.97,6.12779306]
["bitfinex-derivatives","SOLF0:USTF0",1734048045368,6.54939648,227.16,227.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734048045664,6.54939648,227.14,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048045863,8.54939648,227.14,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048046060,8.54939648,227.14,227.06,8.75089648]
["bitfinex-derivatives","SOLF0:USTF0",1734048046757,2.2011,227.11,227.06,8.75089648]
["bitfinex-derivatives","SOLF0:USTF0",1734048046957,21.76939648,227.14,227.06,8.75089648]
["bitfinex-derivatives","SOLF0:USTF0",1734048047165,21.76939648,227.14,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734048047467,21.76939648,227.14,227.06,8.75089648]
["bitfinex-derivatives","SOLF0:USTF0",1734048048566,21.76939648,227.14,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048048965,1.3466,227.23,227.1,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048049164,19.76939648,227.22,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048049466,2.2005,227.16,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048049666,8.54939648,227.18,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048050269,2.2007,227.14,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048052375,2.2007,227.14,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734048052676,2.2007,227.14,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048054470,2.0,227.18,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048054675,2.0,227.18,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048054874,2.0,227.21,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048055575,2.2004,227.17,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048056779,2.2004,227.17,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734048057173,2.2004,227.17,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048057674,2.2007,227.14,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048058778,19.76939648,227.2,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048058779,2.2006,227.16,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048059373,2.2006,227.15,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048059683,19.76939648,227.2,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048060282,2.2005,227.17,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048060577,2.2005,227.17,227.06,7.39114178]
["bitfinex-derivatives","SOLF0:USTF0",1734048060578,6.54939648,227.15,227.06,7.39114178]
["bitfinex-derivatives","SOLF0:USTF0",1734048060781,2.2013,227.08,227.05,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734048061078,6.54939648,227.11,227.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734048061283,8.54939648,227.11,227.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734048061480,2.2012,227.1,227.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734048061679,21.76939648,227.11,227.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734048062182,2.2015,227.06,227.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734048062674,6.54939648,227.09,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048062878,2.2016,227.05,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048063073,13.22,227.1,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048063281,6.54939648,227.09,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048063983,6.54939648,227.09,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048064782,2.2015,227.07,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048065083,2.2015,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734048065281,2.2016,227.06,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048065579,6.54939648,227.07,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048065774,2.0,227.06,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048065982,2.2018,227.03,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048066583,2.0,227.06,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048066886,2.0,227.06,226.96,7.2512663]
["bitfinex-derivatives","SOLF0:USTF0",1734048066887,2.0,227.06,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048067085,8.54939648,227.09,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048067486,8.54939648,227.09,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048067787,2.0,227.09,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048068383,2.0,227.11,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048068585,2.0,227.11,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048068978,2.0,227.11,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048069185,2.0,227.11,227.03,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734048069186,8.54939648,227.11,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048069379,2.2014,227.07,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048070390,2.2015,227.06,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048071480,2.2014,227.08,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048071679,2.0,227.13,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048072082,2.0,227.13,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734048072083,2.2011,227.1,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734048072289,2.2011,227.1,227.06,8.75079648]
["bitfinex-derivatives","SOLF0:USTF0",1734048074391,6.54939648,227.12,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048074686,6.54939648,227.08,227.03,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1734048074890,2.0,227.07,227.03,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1734048075190,2.2017,227.04,227.03,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1734048079594,8.54939648,227.07,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048079791,6.54939648,227.03,226.95,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734048079994,6.54939648,227.03,226.95,7.97449648]
["bitfinex-derivatives","SOLF0:USTF0",1734048080195,2.0,227.02,226.95,7.97449648]
["bitfinex-derivatives","SOLF0:USTF0",1734048080395,2.2021,227.0,226.95,10.17699648]
["bitfinex-derivatives","SOLF0:USTF0",1734048081690,2.0,227.02,226.95,10.17699648]
["bitfinex-derivatives","SOLF0:USTF0",1734048081896,2.2022,226.99,226.95,10.17699648]
["bitfinex-derivatives","SOLF0:USTF0",1734048085796,2.2022,226.99,226.97,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048086496,2.0,227.05,226.97,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048086798,2.0,227.05,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048086996,2.2019,227.02,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048088296,2.2019,227.02,226.98,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048088501,2.202,227.01,226.98,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048089301,2.2019,227.02,226.98,8.75159648]
["bitfinex-derivatives","SOLF0:USTF0",1734048089701,6.54939648,227.04,226.95,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734048089903,2.202,227.01,226.97,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048091599,2.2021,226.99,226.95,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734048091799,2.2021,226.99,226.95,7.97449648]
["bitfinex-derivatives","SOLF0:USTF0",1734048092405,2.2021,226.99,226.95,10.17699648]
["bitfinex-derivatives","SOLF0:USTF0",1734048094307,2.2022,226.98,226.95,10.17699648]
["bitfinex-derivatives","SOLF0:USTF0",1734048094498,2.2022,226.98,226.97,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048097107,2.202,227.01,226.97,8.75159648]
["bitfinex-derivatives","SOLF0:USTF0",1734048099701,6.54939648,227.03,226.95,7.97449648]
["bitfinex-derivatives","SOLF0:USTF0",1734048100311,2.2023,226.98,226.95,10.17699648]
["bitfinex-derivatives","SOLF0:USTF0",1734048100506,2.2023,226.98,226.95,7.97449648]
["bitfinex-derivatives","SOLF0:USTF0",1734048100904,2.2023,226.98,226.95,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734048101110,2.2022,226.99,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048101404,6.54939648,227.03,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048101603,2.0,227.05,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048101809,2.2022,226.99,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048103512,2.2023,226.98,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048104113,6.54939648,227.04,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048104407,2.2021,227.0,226.98,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048104910,6.54939648,227.04,226.98,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048104911,2.2021,226.99,226.98,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048115524,6.54939648,227.04,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048115525,2.2023,226.98,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048120220,2.2023,226.98,226.95,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734048120419,2.2024,226.96,226.95,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734048120718,2.2024,226.96,226.92,5.25612163]
["bitfinex-derivatives","SOLF0:USTF0",1734048120719,6.54939648,226.98,226.92,5.25612163]
["bitfinex-derivatives","SOLF0:USTF0",1734048120922,6.54939648,226.98,226.9,7.89119648]
["bitfinex-derivatives","SOLF0:USTF0",1734048121126,2.2028,226.92,226.9,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048121327,2.2028,226.92,226.88,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048121836,6.54939648,226.94,226.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048122029,6.54939648,226.96,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048122333,2.2026,226.94,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048122536,6.54939648,226.96,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048123636,2.2029,226.92,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048125840,2.2029,226.91,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048126839,2.2028,226.93,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048127134,2.2028,226.93,226.91,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048127536,2.0,226.97,226.91,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048127735,2.0,226.97,226.86,5.23771581]
["bitfinex-derivatives","SOLF0:USTF0",1734048127736,2.6963,227.04,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048128035,6.54939648,227.01,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048128234,2.2025,226.95,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048130035,6.54939648,226.97,226.86,5.23771581]
["bitfinex-derivatives","SOLF0:USTF0",1734048130232,6.54939648,226.97,226.9,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048130743,2.2025,226.95,226.9,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048130942,6.54939648,226.97,226.9,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048132843,6.54939648,226.95,226.87,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048133545,2.203,226.91,226.87,8.75269648]
["bitfinex-derivatives","SOLF0:USTF0",1734048135141,2.0,226.98,226.87,8.75269648]
["bitfinex-derivatives","SOLF0:USTF0",1734048135142,2.0,226.98,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048135346,2.0,226.98,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048135839,2.2024,226.97,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048136041,2.0,226.98,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048136440,2.2025,226.95,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048137449,2.0,226.98,226.85,7.38045045]
["bitfinex-derivatives","SOLF0:USTF0",1734048137450,2.2027,226.94,226.85,7.38045045]
["bitfinex-derivatives","SOLF0:USTF0",1734048137651,2.2027,226.94,226.91,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048139047,2.2024,226.96,226.93,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048139247,2.0,226.98,226.93,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048140455,2.6963,227.04,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048140753,2.2021,227.0,226.97,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048141949,1.3327,227.1,226.99,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048142150,1.3327,227.1,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048142151,8.54939648,227.07,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048142356,2.0,227.07,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048143548,2.2017,227.04,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048144059,1.413,227.12,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048144257,2.2014,227.07,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048144960,2.2015,227.06,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048145260,6.54939648,227.09,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048145454,2.2016,227.05,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048145652,6.54939648,227.09,226.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734048145956,6.54939648,227.02,226.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734048146356,2.2021,227.0,226.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734048148463,2.2022,226.99,226.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734048151458,2.2024,226.97,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048151765,6.54939648,226.99,226.92,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048152563,2.2026,226.95,226.92,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048153461,2.2026,226.95,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048154161,2.2024,226.97,226.94,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048154566,8.54939648,227.01,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048154760,2.2021,227.0,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048154962,8.54939648,227.01,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048155264,2.2024,226.97,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048155461,8.54939648,227.01,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048155968,2.2024,226.97,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048156158,8.54939648,227.01,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048156867,2.2024,226.96,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048158868,2.2021,226.99,226.95,8.75189648]
["bitfinex-derivatives","SOLF0:USTF0",1734048159064,2.0,227.03,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048159771,6.54939648,227.04,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048159969,2.0,227.03,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048160464,2.0,227.03,226.97,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048160671,2.2021,227.0,226.97,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048160868,2.0,227.04,226.99,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048161267,2.2018,227.03,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048161572,2.0,227.06,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048161971,2.2017,227.04,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048163465,4.2016,227.06,227.01,8.75129648]
["bitfinex-derivatives","SOLF0:USTF0",1734048164274,2.2016,227.06,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048165069,2.2016,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734048165070,21.98912439,227.08,227.05,8.75089648]
["bitfinex-derivatives","SOLF0:USTF0",1734048166178,2.2011,227.1,227.05,8.75089648]
["bitfinex-derivatives","SOLF0:USTF0",1734048168476,6.54939648,227.15,227.07,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048168677,8.54939648,227.17,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048169570,2.2006,227.15,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734048169975,2.0,227.17,227.06,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1734048170170,8.54939648,227.17,227.1,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048170375,13.77955315,227.17,227.1,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048171674,6.54939648,227.17,227.1,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048172167,2.2006,227.15,227.1,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048172372,2.0,227.2,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048172577,1.4568,227.26,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048172771,6.54939648,227.19,227.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048172973,6.54939648,227.17,227.11,8.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048173278,6.54939648,227.15,227.07,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048173475,2.2005,227.16,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048173673,6.54939648,227.18,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048174476,2.0,227.2,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048174477,6.54939648,227.16,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048174676,2.2008,227.13,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048177982,2.2006,227.15,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048178179,6.54939648,227.18,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048179180,2.2006,227.16,227.11,8.75029648]
["bitfinex-derivatives","SOLF0:USTF0",1734048179480,6.54939648,227.18,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048180581,6.54939648,227.16,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048180780,6.54939648,227.14,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048181079,2.0,227.15,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048182082,2.0,227.15,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048183286,8.54939648,227.18,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048183683,2.2007,227.14,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048184380,6.54939648,227.16,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048184688,6.54939648,227.14,227.07,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048185381,2.2009,227.12,227.07,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048185582,6.54939648,227.14,227.07,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048185786,2.0,227.18,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048185787,6.54939648,227.16,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048185985,2.2008,227.13,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048186885,2.2007,227.14,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048187187,5.39027968,227.23,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048187490,6.54939648,227.19,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048188594,2.2006,227.15,227.11,8.75029648]
["bitfinex-derivatives","SOLF0:USTF0",1734048193590,6.54939648,227.19,227.06,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734048193591,2.2003,227.18,227.13,8.75009648]
["bitfinex-derivatives","SOLF0:USTF0",1734048193789,2.2003,227.18,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048193990,2.2003,227.18,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734048193991,2.2008,227.13,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734048194192,6.54939648,227.14,227.06,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734048194397,6.54939648,227.14,227.07,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048195501,6.54939648,227.14,227.07,8.75079648]
["bitfinex-derivatives","SOLF0:USTF0",1734048196095,2.201,227.12,227.07,8.75079648]
["bitfinex-derivatives","SOLF0:USTF0",1734048196497,2.201,227.12,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048198097,8.54939648,227.16,227.06,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734048198098,2.0,227.16,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048198296,2.0,227.16,227.06,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734048198297,8.54939648,227.19,227.06,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734048198601,2.0,227.18,227.12,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048199303,2.0,227.18,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048200001,2.2004,227.17,227.14,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048201803,6.54939648,227.2,227.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048202010,6.54939648,227.2,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048202599,2.2005,227.16,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048202802,6.54939648,227.16,227.06,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734048203010,6.54939648,227.16,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048203301,2.2009,227.12,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734048203507,2.2009,227.12,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048203701,2.0,227.15,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048204008,2.201,227.11,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048204709,2.2011,227.1,227.07,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048204912,2.0,227.15,227.06,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734048204913,6.54939648,227.12,227.06,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734048205411,6.54939648,227.1,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048205910,2.2014,227.07,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048207404,2.0,227.1,227.05,8.75089648]
["bitfinex-derivatives","SOLF0:USTF0",1734048207604,2.2011,227.11,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048208213,2.2011,227.1,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048211008,6.54939648,227.13,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048211211,2.201,227.12,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048211407,2.0,227.14,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048211708,2.2009,227.13,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048211901,2.0,227.14,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048213713,2.201,227.12,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048214614,2.2011,227.11,227.08,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048214813,6.54939648,227.13,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048215112,2.0,227.14,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048215319,2.2011,227.1,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048215914,2.2012,227.09,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048217711,2.2011,227.11,227.06,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048218616,2.2011,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734048220111,2.2012,227.1,227.05,8.75089648]
["bitfinex-derivatives","SOLF0:USTF0",1734048221020,2.2012,227.1,227.05,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048221211,2.2012,227.1,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734048221909,6.54939648,227.13,227.05,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048222117,2.0,227.14,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734048223615,2.2009,227.12,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734048224017,151.69794584,227.21,227.09,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048224211,2.2006,227.15,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048225319,8.54939648,227.18,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048225515,6.54939648,227.18,227.11,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048226018,2.0,227.19,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048226717,2.2004,227.17,227.13,8.75019648]
["bitfinex-derivatives","SOLF0:USTF0",1734048228124,4.2002,227.19,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048231818,2.2004,227.18,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048235917,2.2004,227.18,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734048236820,2.2004,227.18,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048238521,1.0,227.28,227.17,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048238820,1.0,227.28,227.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048238821,9.22590069,227.27,227.2,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048239019,19.10711682,227.26,227.2,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048239218,11.41279244,227.26,227.24,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048239824,2.0,227.3,227.24,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048240020,65.56810052,230.2,227.26,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048240021,2.0,227.31,227.26,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048240221,2.1992,227.3,227.26,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048240423,2.0,227.31,227.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048240424,13.88030795,227.31,227.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048240729,13.88030795,227.31,227.24,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048240730,7.33091147,227.31,227.24,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048240928,13.88030795,227.31,227.24,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048241130,13.88030795,227.31,227.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048241325,13.88030795,227.31,227.24,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048241623,2.1994,227.28,227.24,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048241828,13.88030795,227.31,227.24,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048242025,13.88030795,227.31,227.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048242228,6.54939648,227.29,227.23,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048242727,2.1994,227.28,227.23,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048242927,6.54939648,227.29,227.23,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048243526,2.1994,227.28,227.23,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048243826,6.54939648,227.29,227.23,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048244336,2.1997,227.24,227.23,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048246225,11.39496455,227.3,227.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048246432,11.39496455,227.3,227.16,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734048246433,2.2,227.21,227.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048246624,2.2,227.21,227.16,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734048246625,2.2,227.21,227.2,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048247027,6.54939648,227.25,227.16,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734048247222,6.54939648,227.25,227.19,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048248528,6.54939648,227.23,226.97,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734048248722,6.54939648,227.23,227.17,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048249330,2.2003,227.18,227.17,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048251631,2.2005,227.16,227.11,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734048251830,2.2005,227.16,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048259837,2.2004,227.18,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048260045,2.2004,227.18,227.17,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048263745,153.10884584,227.28,227.17,8.74979648]
["bitfinex-derivatives","SOLF0:USTF0",1734048263746,2.2,227.22,227.17,8.74979648]
["bitfinex-derivatives","SOLF0:USTF0",1734048263946,2.2,227.22,227.2,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048266038,2.0,227.24,227.2,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048266347,2.2,227.21,227.2,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048267347,2.0,227.24,227.11,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734048267543,6.54939648,227.23,227.17,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048268241,2.2003,227.18,227.17,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048272240,2.2002,227.19,227.17,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048272641,6.54939648,227.22,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048272843,6.54939648,227.22,227.11,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734048273043,6.54939648,227.2,227.11,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734048273249,2.2007,227.14,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048280957,2.2007,227.14,227.11,7.97459648]
["bitfinex-derivatives","SOLF0:USTF0",1734048281655,2.2005,227.16,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048281960,2.2005,227.16,227.15,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048284153,7.27454721,227.19,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048284358,2.2007,227.14,227.13,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048290160,7.27454721,227.19,227.11,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734048290363,6.54939648,227.14,226.93,6.09946028]
["bitfinex-derivatives","SOLF0:USTF0",1734048290665,6.54939648,227.12,227.05,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048290862,6.54939648,227.1,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048291055,2.0,227.09,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048291652,2.0,227.09,227.05,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048292460,2.2013,227.08,227.07,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048292654,2.0,227.09,226.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048292853,2.0,227.09,227.03,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048293254,2.2017,227.04,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734048293453,2.0,227.09,226.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048293659,2.0,227.09,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048294459,2.2017,227.04,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048296763,2.0,227.09,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048297063,6.54939648,227.08,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048297562,2.2017,227.04,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048298667,2.2016,227.05,227.02,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048298867,2.2016,227.05,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048300162,2.2014,227.07,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048300358,2.0,227.09,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048301767,2.2015,227.07,227.04,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048302163,2.0,227.09,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734048302470,6.54939648,227.08,226.97,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734048302766,6.54939648,227.08,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048302965,2.2017,227.04,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048303559,2.2018,227.03,227.0,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048303764,6.54939648,227.06,226.97,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734048303959,6.54939648,227.06,226.99,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048304162,6.54939648,227.04,226.97,7.97029648]
["bitfinex-derivatives","SOLF0:USTF0",1734048304365,2.0,227.03,226.97,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734048304664,6.54939648,227.02,226.96,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048304967,2.2025,226.95,226.91,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734048305166,2.2025,226.95,226.92,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048305762,2.2025,226.95,226.91,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734048306068,2.2025,226.95,226.91,8.01559648]
["bitfinex-derivatives","SOLF0:USTF0",1734048308370,2.2025,226.95,226.93,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048309966,2.2025,226.95,226.91,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734048309967,2.2026,226.94,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734048310271,2.2026,226.94,226.92,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048312467,2.2028,226.93,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734048312672,2.2028,226.93,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048313673,2.2028,226.93,226.91,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048315375,2.2028,226.93,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048315778,2.2028,226.92,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048316170,8.54939648,226.95,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734048316374,8.54939648,226.95,226.87,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048316872,6.54939648,226.93,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734048317177,6.54939648,226.93,226.85,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048317978,2.2032,226.89,226.85,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048318279,2.0,226.89,226.87,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048318480,2.0,226.89,226.85,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048318481,4.2032,226.89,226.85,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048320077,4.2032,226.89,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734048320282,4.2032,226.89,226.86,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048323080,5.20144594,226.97,226.88,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048323081,2.203,226.9,226.88,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048323276,2.0,226.91,226.84,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734048323475,2.0,226.91,226.83,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734048323476,6.54939648,226.89,226.83,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734048323680,6.54939648,226.87,226.8,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048323981,2.0,226.86,226.8,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048324579,2.2038,226.82,226.8,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048325177,2.2038,226.82,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734048325381,2.2038,226.82,226.79,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048325777,6.54939648,226.85,226.76,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734048325976,2.0,226.86,226.77,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048325977,6.54939648,226.83,226.77,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048326184,6.54939648,226.83,226.76,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734048326378,6.54939648,226.83,226.76,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734048327386,6.54939648,226.83,226.77,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048327586,2.0,226.86,226.79,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048327793,8.54939648,226.86,226.79,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048328193,8.54939648,226.86,226.76,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734048328390,2.2038,226.82,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734048328696,2.2038,226.82,226.76,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734048328697,8.54939648,226.86,226.78,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048329698,2.2037,226.83,226.78,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048330294,8.54939648,226.86,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734048330493,2.2038,226.82,226.78,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048330890,2.2038,226.82,226.78,6.51719657]
["bitfinex-derivatives","SOLF0:USTF0",1734048332288,2.2036,226.85,226.8,8.75339648]
["bitfinex-derivatives","SOLF0:USTF0",1734048332491,2.822,226.96,226.84,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048332796,2.2029,226.92,226.87,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048332992,2.2029,226.92,226.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048332993,2.0,226.95,226.89,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048333494,2.0,227.03,226.93,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048333794,6.54939648,227.03,226.95,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048333994,2.0,227.02,226.95,8.75189648]
["bitfinex-derivatives","SOLF0:USTF0",1734048334388,2.2016,227.05,226.99,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048334599,2.2016,227.05,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734048334600,2.2016,227.05,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048334791,2.2016,227.05,226.99,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048334993,8.54939648,227.06,226.99,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048335192,2.2017,227.04,226.99,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048335591,8.54939648,227.06,226.99,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048336297,1.4663,227.15,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048336489,2.0,227.11,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048336689,6.54939648,227.09,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048337290,2.0,227.08,227.01,6.54939648]
["bitfinex-derivatives","SOLF0:USTF0",1734048337495,2.0,227.08,226.98,10.24510221]
["bitfinex-derivatives","SOLF0:USTF0",1734048337795,2.0,227.07,226.96,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734048337994,2.0,227.06,226.96,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734048339100,2.2018,227.03,226.96,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734048339398,12.24510221,227.06,226.96,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734048339598,2.202,227.01,226.96,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734048340192,12.24510221,227.06,226.96,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734048340392,2.0,227.06,226.96,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734048340603,12.24510221,227.06,226.96,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734048340796,10.24510221,227.03,226.89,10.24510221]
["bitfinex-derivatives","SOLF0:USTF0",1734048342097,10.24510221,227.03,226.89,12.44820221]
["bitfinex-derivatives","SOLF0:USTF0",1734048343098,10.24510221,227.03,226.89,10.24510221]
["bitfinex-derivatives","SOLF0:USTF0",1734048343499,2.2024,226.97,226.89,10.24510221]
["bitfinex-derivatives","SOLF0:USTF0",1734048343700,2.0,226.97,226.89,12.44820221]
["bitfinex-derivatives","SOLF0:USTF0",1734048344201,2.0,226.97,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734048344607,2.2024,226.96,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734048345897,4.2021,227.0,226.89,10.24510221]
["bitfinex-derivatives","SOLF0:USTF0",1734048346102,4.2021,227.0,226.92,10.24510221]
["bitfinex-derivatives","SOLF0:USTF0",1734048346305,2.2021,227.0,226.93,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734048347005,2.0,227.01,226.93,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734048347307,2.2022,226.99,226.93,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734048349606,2.2022,226.99,226.93,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734048349800,2.2021,227.0,226.93,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734048350704,2.2021,227.0,226.93,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734048350905,2.0,227.01,226.93,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734048351103,2.2022,226.99,226.93,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734048351506,2.2023,226.98,226.93,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734048351901,2.0,227.01,226.93,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734048352109,2.2021,226.99,226.93,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734048354801,4.202,227.01,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734048355001,2.0,227.04,226.93,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734048355315,2.0,227.04,226.95,10.24510221]
["bitfinex-derivatives","SOLF0:USTF0",1734048355513,2.0,227.04,226.95,12.44760221]
["bitfinex-derivatives","SOLF0:USTF0",1734048355811,2.0,227.04,226.95,10.24510221]
["bitfinex-derivatives","SOLF0:USTF0",1734048356908,2.0,227.04,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734048357109,2.2016,227.05,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734048357511,2.0,227.07,226.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048358609,2.2015,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734048360412,2.2015,227.06,226.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048360618,2.2016,227.05,226.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048361314,2.2015,227.06,227.01,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048362822,2.2015,227.06,227.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734048364114,7.41638172,227.09,227.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734048364115,2.0,227.09,227.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734048364318,2.2014,227.08,227.03,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048364922,2.2014,227.07,227.03,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048365321,2.2014,227.07,227.02,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734048365824,2.2013,227.09,227.03,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048366216,8.55744408,227.1,227.03,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048366423,2.2013,227.08,227.03,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048367821,8.55744408,227.1,227.02,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734048367822,2.201,227.11,227.05,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048368019,2.0,227.13,227.05,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048368226,151.69794584,227.21,227.07,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048368421,2.2006,227.16,227.11,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048369029,6.55744408,227.18,227.11,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048369224,2.2006,227.15,227.11,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048370421,8.55744408,227.2,227.13,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048370828,2.2003,227.18,227.13,8.75824408]
["bitfinex-derivatives","SOLF0:USTF0",1734048371223,2.2003,227.18,227.13,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048371933,4.2,227.21,227.15,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048372127,2.2,227.21,227.15,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048372729,2.2001,227.2,227.15,8.75804408]
["bitfinex-derivatives","SOLF0:USTF0",1734048373635,6.55744408,227.22,227.15,8.75804408]
["bitfinex-derivatives","SOLF0:USTF0",1734048373833,2.0,227.23,227.17,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048374026,2.1999,227.22,227.17,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048374227,8.55744408,227.26,227.2,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048374425,2.0,227.26,227.2,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048374829,8.55744408,227.28,227.22,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048375726,2.1996,227.26,227.22,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048375924,5.37987408,227.3,227.22,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048376126,5.37987408,227.3,227.24,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048376127,7.37987408,227.3,227.24,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048376524,2.1992,227.29,227.24,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048376730,5.37987408,227.3,227.26,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048376927,2.0,227.32,227.26,6.55744408]
["bitfinex-derivatives","SOLF0:USTF0",1734048377123,2.0,227.32,227.22,12.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048377330,2.1992,227.3,227.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734048377733,2.0,227.32,227.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734048378634,2.1992,227.29,227.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734048379033,2.0,227.32,227.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734048380437,2.0,227.33,227.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734048380728,10.22421688,227.38,227.25,10.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048381036,2.0,227.37,227.25,10.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048381741,2.0,227.37,227.23,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734048382035,5.3563749,227.36,227.23,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734048383031,2.1996,227.26,227.23,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734048384334,2.0,227.32,227.23,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734048384636,2.1997,227.25,227.23,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734048386640,2.1995,227.27,227.23,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734048387044,2.0,227.32,227.25,12.42381688]
["bitfinex-derivatives","SOLF0:USTF0",1734048387340,5.3563749,227.36,227.25,12.42381688]
["bitfinex-derivatives","SOLF0:USTF0",1734048387637,7.3563749,227.36,227.24,10.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048388643,2.1992,227.29,227.24,12.42391688]
["bitfinex-derivatives","SOLF0:USTF0",1734048390142,2.1992,227.29,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734048392440,2.0,227.36,227.27,12.42361688]
["bitfinex-derivatives","SOLF0:USTF0",1734048392637,2.0,227.36,227.27,14.42361688]
["bitfinex-derivatives","SOLF0:USTF0",1734048393637,2.199,227.32,227.27,14.42361688]
["bitfinex-derivatives","SOLF0:USTF0",1734048394038,2.199,227.32,227.27,12.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048394331,2.1991,227.31,227.27,12.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048394536,2.0,227.36,227.27,12.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048395039,2.1991,227.31,227.27,12.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048395439,2.0,227.36,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734048395638,2.0,227.36,227.3,10.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048396237,2.0,227.39,227.3,12.42331688]
["bitfinex-derivatives","SOLF0:USTF0",1734048397138,2.0,227.39,227.3,10.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048399044,2.1985,227.37,227.3,10.22421688]
["bitfinex-derivatives","SOLF0:USTF0",1734048399339,8.53973326,227.39,227.33,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048399937,2.0,227.38,227.33,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048400539,2.1988,227.34,227.33,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048401749,2.0,227.38,227.33,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048402748,2.1986,227.36,227.33,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048403547,2.1987,227.35,227.33,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048405244,2.1986,227.36,227.33,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048405449,2.1986,227.36,227.35,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048406349,2.1986,227.36,227.34,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048408448,2.0,227.39,227.34,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048408449,2.1985,227.37,227.34,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048408645,1.332,227.46,227.36,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048408850,2.0,227.45,227.38,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048409248,2.1982,227.41,227.38,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048409448,2.0,227.45,227.38,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048409948,2.1982,227.4,227.38,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048410355,5.30751097,227.45,227.38,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048410356,2.1981,227.41,227.38,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048410548,2.1981,227.41,227.4,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048411157,2.1978,227.44,227.4,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048411453,2.1978,227.44,227.42,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048412053,2.1979,227.43,227.42,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048414153,2.1981,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734048414349,2.1981,227.41,227.4,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048416662,2.198,227.42,227.4,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048420465,8.53973326,227.47,227.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048420653,2.1978,227.44,227.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048421260,2.1978,227.44,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734048421557,2.0,227.47,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734048421558,2.1979,227.43,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734048421758,2.1979,227.43,227.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048421759,2.0,227.47,227.42,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048422065,2.0,227.47,227.44,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048423560,2.1977,227.45,227.44,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048424559,2.0,227.48,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734048424560,2.1981,227.42,227.4,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048424856,6.53973326,227.47,227.4,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048425062,2.198,227.42,227.33,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1734048425253,6.53973326,227.41,227.35,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048425460,6.53973326,227.39,227.31,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048425757,6.53973326,227.37,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734048425968,6.53973326,227.35,227.28,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048426156,6.53973326,227.33,227.25,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048426459,1.3582,227.42,227.25,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048426460,6.53973326,227.31,227.25,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048426660,8.53973326,227.31,227.25,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048427258,8.53973326,227.31,227.24,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048427459,6.53973326,227.29,227.23,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048427953,8.73903326,227.29,227.23,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048428768,2.1994,227.28,227.23,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048429062,4.1994,227.28,227.23,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048429263,4.1994,227.28,227.25,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048429658,2.0,227.28,227.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048430162,2.0,227.28,227.25,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048431857,2.0,227.28,227.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048432060,8.53973326,227.28,227.21,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048432261,8.53973326,227.28,227.17,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734048432262,2.1999,227.22,227.17,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734048432463,2.1999,227.22,227.06,42.80641273]
["bitfinex-derivatives","SOLF0:USTF0",1734048432464,6.53973326,227.22,227.06,42.80641273]
["bitfinex-derivatives","SOLF0:USTF0",1734048432659,6.53973326,227.22,227.15,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048433460,2.2003,227.19,227.15,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048433661,6.53973326,227.22,227.15,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048433861,2.0,227.23,227.15,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048434363,2.0,227.23,227.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048434364,8.53973326,227.23,227.17,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048434667,2.2001,227.21,227.17,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048435066,2.0,227.2,227.17,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048436160,4.2001,227.2,227.17,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048436969,2.0,227.2,227.17,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048437168,2.0,227.2,227.1,5.41142529]
["bitfinex-derivatives","SOLF0:USTF0",1734048437169,2.2002,227.19,227.15,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048438269,2.0,227.2,227.17,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048439466,2.0,227.21,227.19,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048439869,6.53973326,227.27,227.19,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048440165,2.1998,227.24,227.19,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048440369,2.0,227.26,227.19,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048440670,2.1997,227.25,227.21,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048440867,2.1997,227.25,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734048440868,2.0,227.24,227.23,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048441573,6.53973326,227.29,227.23,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048441778,2.0,227.28,227.25,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048442468,6.53973326,227.27,227.07,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734048442769,6.53973326,227.21,227.14,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048442967,2.0,227.2,227.16,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048443165,2.0,227.19,227.16,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048444072,2.2004,227.17,227.16,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048444376,2.0,227.19,227.16,6.53973326]
["bitfinex-derivatives","SOLF0:USTF0",1734048445170,2.0,227.19,227.14,10.23269464]
["bitfinex-derivatives","SOLF0:USTF0",1734048445474,2.0,227.19,227.14,12.43339464]
["bitfinex-derivatives","SOLF0:USTF0",1734048446274,2.0,227.19,227.14,10.23269464]
["bitfinex-derivatives","SOLF0:USTF0",1734048447068,2.0,227.19,227.14,12.43329464]
["bitfinex-derivatives","SOLF0:USTF0",1734048449376,4.2002,227.19,227.14,12.43329464]
["bitfinex-derivatives","SOLF0:USTF0",1734048450774,4.2002,227.19,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734048453070,2.0,227.19,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734048453270,2.0,227.19,227.15,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734048453675,2.2001,227.2,227.15,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734048453971,2.04,227.23,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734048454371,2.04,227.23,227.17,10.23269464]
["bitfinex-derivatives","SOLF0:USTF0",1734048454973,4.2398,227.23,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734048455168,2.04,227.23,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734048459877,4.2398,227.23,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734048460782,4.2398,227.23,227.16,11.62169464]
["bitfinex-derivatives","SOLF0:USTF0",1734048460783,2.04,227.23,227.16,11.62169464]
["bitfinex-derivatives","SOLF0:USTF0",1734048460983,2.04,227.23,227.15,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734048461177,2.04,227.23,227.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734048461576,2.2003,227.18,227.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734048462588,2.2002,227.2,227.15,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734048463586,2.2002,227.19,227.15,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734048463887,4.2402,227.19,227.15,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734048467283,4.2402,227.19,227.16,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048467783,2.2004,227.17,227.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734048467983,2.2004,227.17,227.15,8.00559236]
["bitfinex-derivatives","SOLF0:USTF0",1734048471792,2.04,227.19,227.15,10.20619236]
["bitfinex-derivatives","SOLF0:USTF0",1734048471990,2.04,227.19,227.17,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048472186,1.458,227.27,227.17,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048472395,2.1997,227.24,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048472587,8.58959236,227.26,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048473895,2.2,227.22,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048476199,8.58959236,227.26,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048476200,2.1998,227.23,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048476398,8.58959236,227.26,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048476600,8.58959236,227.26,227.19,8.74979236]
["bitfinex-derivatives","SOLF0:USTF0",1734048477100,6.54959236,227.26,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048477299,1.3446,227.3,227.21,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048477300,4.2397,227.25,227.21,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048477496,2.04,227.24,227.21,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048477697,4.2397,227.25,227.21,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048478302,2.04,227.25,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048479497,7.39451193,227.31,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734048479702,7.39451193,227.31,227.25,8.74919236]
["bitfinex-derivatives","SOLF0:USTF0",1734048479703,2.1991,227.31,227.25,8.74919236]
["bitfinex-derivatives","SOLF0:USTF0",1734048480001,2.04,227.31,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048480203,2.04,227.31,227.27,8.74899236]
["bitfinex-derivatives","SOLF0:USTF0",1734048480601,2.04,227.31,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048481002,2.0,227.31,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048481197,2.0,227.32,227.29,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048481402,2.0,227.34,227.31,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048481602,11.47454582,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048481603,2.0,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048484106,1.3396,227.45,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048484412,2.1982,227.41,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048485003,2.0,227.4,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048485210,4.1982,227.4,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048485704,4.1982,227.4,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734048485705,1.3396,227.45,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048485895,13.21,227.51,227.17,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734048485896,2.0,227.48,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048486100,5.21393741,227.46,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048486300,2.1978,227.45,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048487203,2.0,227.47,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048487403,2.0,227.47,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048487607,2.0,227.47,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048488706,2.1976,227.46,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048488905,7.26781829,227.48,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048490407,2.1975,227.47,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048490608,2.0,227.48,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048491500,2.0,227.48,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048492206,2.1974,227.49,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048492409,2.1971,227.52,227.47,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048492905,2.1971,227.52,227.49,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048493302,6.54959236,227.57,227.49,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048493514,2.0,227.56,227.49,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048493807,5.33297012,227.55,227.49,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048494003,2.1969,227.53,227.49,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048495909,5.33297012,227.55,227.49,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048496116,2.1971,227.52,227.49,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048497112,6.54959236,227.53,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048498010,6.54959236,227.53,227.47,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048498213,11.88256248,227.55,227.47,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048500108,2.197,227.53,227.47,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048500314,11.88256248,227.55,227.47,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048501219,2.1977,227.45,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048501716,2.0,227.49,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048501917,2.1976,227.47,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048502118,2.1976,227.47,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048502317,2.1974,227.48,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048502818,2.0,227.49,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048503219,2.0,227.49,227.38,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734048503421,2.0,227.49,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048504118,2.0,227.49,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048504320,2.0,227.61,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048504523,14.545,227.68,227.55,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048504722,6.54959236,227.6,227.45,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734048505027,2.0,227.59,227.46,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734048505321,6.54959236,227.58,227.51,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048505722,2.1966,227.56,227.51,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048505920,7.24782855,227.59,227.53,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048506120,7.24782855,227.59,227.46,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734048506327,7.24782855,227.59,227.53,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048507627,2.1968,227.55,227.53,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048507920,6.54959236,227.58,227.46,2.77129595]
["bitfinex-derivatives","SOLF0:USTF0",1734048508228,6.54959236,227.56,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048508923,7.24782855,227.59,227.5,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048509123,6.54959236,227.57,227.5,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048509318,7.24782855,227.59,227.5,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048509725,6.54959236,227.56,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048510227,2.1969,227.54,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048510427,2.0,227.53,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048510822,2.1971,227.51,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048512529,2.1971,227.51,227.46,2.77129595]
["bitfinex-derivatives","SOLF0:USTF0",1734048512831,2.1971,227.51,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048513029,6.54959236,227.52,227.46,1.31889595]
["bitfinex-derivatives","SOLF0:USTF0",1734048513331,6.54959236,227.52,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048513530,2.1974,227.48,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048513732,6.54959236,227.52,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048514434,2.0,227.53,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048515831,2.1973,227.49,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048517439,2.1974,227.48,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048522337,6.54959236,227.48,227.37,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734048522539,8.58959236,227.48,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048523437,2.1979,227.44,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048524633,2.1979,227.43,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048524838,2.1979,227.43,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048528740,2.04,227.48,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048528942,2.1979,227.44,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048530341,2.04,227.48,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048530544,2.1979,227.43,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048531140,2.04,227.48,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048531343,2.1978,227.44,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048531941,2.1977,227.46,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048532242,2.04,227.48,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048534844,2.1977,227.45,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048535141,2.04,227.48,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048535345,2.1977,227.46,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048538740,6.54959236,227.43,227.37,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734048538943,6.54959236,227.41,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048539145,2.04,227.42,227.26,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734048539146,2.1986,227.36,227.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734048539343,2.04,227.37,227.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734048539539,8.58959236,227.37,227.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734048539745,2.1989,227.33,227.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734048540547,2.1989,227.32,227.26,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734048540847,2.1989,227.32,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048540848,2.0,227.32,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048541052,2.0,227.32,227.26,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734048541248,2.0,227.32,227.26,7.98289236]
["bitfinex-derivatives","SOLF0:USTF0",1734048541652,2.1992,227.3,227.26,7.98289236]
["bitfinex-derivatives","SOLF0:USTF0",1734048542046,2.0,227.32,227.26,7.98289236]
["bitfinex-derivatives","SOLF0:USTF0",1734048542849,2.0,227.32,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048543545,2.0,227.32,227.26,7.98289236]
["bitfinex-derivatives","SOLF0:USTF0",1734048543743,2.1991,227.31,227.26,7.98289236]
["bitfinex-derivatives","SOLF0:USTF0",1734048546147,4.1989,227.32,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048546847,2.0,227.32,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048547051,2.0,227.32,227.26,7.98289236]
["bitfinex-derivatives","SOLF0:USTF0",1734048547247,6.54959236,227.28,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048547552,2.0,227.27,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048548051,2.1997,227.24,227.2,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048548650,2.0,227.27,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048548958,2.0,227.27,227.24,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048549443,2.0,227.27,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048549444,2.1995,227.26,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048551348,2.0,227.27,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048551941,5.23432731,227.32,227.24,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048552241,5.23432731,227.32,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048552242,2.0,227.31,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048552440,2.1992,227.29,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048553651,2.1991,227.3,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048555653,2.0,227.31,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048555951,2.1992,227.29,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048556151,5.23432731,227.32,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048556351,4.199,227.31,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048556648,2.0,227.31,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048556953,2.0,227.31,227.19,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734048556954,8.54959236,227.31,227.19,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734048557144,8.54959236,227.31,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048557344,6.54959236,227.29,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048557546,2.1994,227.28,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048557853,6.54959236,227.29,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048559656,2.1996,227.26,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048559953,4.1996,227.26,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048560954,2.0,227.26,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048561153,5.23432731,227.32,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048561349,5.23432731,227.32,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048561350,2.0,227.29,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048561553,5.23432731,227.32,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048561751,2.1992,227.29,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048562752,2.1992,227.29,227.19,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734048562753,2.1992,227.29,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048562957,2.0,227.31,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048563157,2.0,227.31,227.29,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048563457,2.0,227.31,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048563661,4.1991,227.31,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048566753,2.1991,227.3,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048567556,2.0,227.31,227.26,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734048567557,2.1993,227.28,227.26,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734048567760,2.1993,227.28,227.26,8.00469236]
["bitfinex-derivatives","SOLF0:USTF0",1734048568964,5.34951749,227.34,227.26,8.00469236]
["bitfinex-derivatives","SOLF0:USTF0",1734048569256,2.0,227.33,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048569662,2.199,227.32,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048570363,2.1991,227.31,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048570757,2.0,227.33,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048570960,2.199,227.32,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048572263,198.78829398,227.44,227.3,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048572464,2.1988,227.35,227.3,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048572665,4.1988,227.35,227.32,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048572868,2.1985,227.37,227.32,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048573062,2.0,227.38,227.32,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048574163,2.1987,227.36,227.32,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048576462,4.1985,227.38,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048576660,2.0,227.38,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048577559,2.1985,227.37,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048577962,2.0,227.38,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048578161,2.1986,227.36,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048581368,2.0,227.38,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048581369,2.1987,227.35,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048581866,2.0,227.38,227.34,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048583667,6.54959236,227.36,227.29,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048583864,6.54959236,227.34,227.27,9.34919236]
["bitfinex-derivatives","SOLF0:USTF0",1734048584065,2.1992,227.3,227.27,9.34919236]
["bitfinex-derivatives","SOLF0:USTF0",1734048584868,2.0,227.33,227.27,9.34919236]
["bitfinex-derivatives","SOLF0:USTF0",1734048585064,2.1993,227.29,227.27,9.34919236]
["bitfinex-derivatives","SOLF0:USTF0",1734048586072,2.1993,227.28,227.27,9.34919236]
["bitfinex-derivatives","SOLF0:USTF0",1734048586670,2.1992,227.29,227.27,9.34919236]
["bitfinex-derivatives","SOLF0:USTF0",1734048586868,2.1992,227.29,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048594079,2.0,227.41,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048594577,2.0,227.41,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048595675,4.1981,227.41,227.36,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734048595878,4.1981,227.41,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048596479,2.1981,227.41,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048598176,2.1979,227.43,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048598379,1.4238,227.49,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048598380,2.0,227.44,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048598980,4.1979,227.44,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048599378,4.1979,227.44,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048600182,151.67889398,227.54,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048600183,2.1976,227.46,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048600374,4.1976,227.46,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048600576,2.0,227.46,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048601587,2.1977,227.45,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048603688,2.1977,227.45,227.37,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734048603689,2.0,227.46,227.37,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734048603887,8.54959236,227.46,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048604192,2.198,227.42,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048604483,2.0,227.46,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048604692,2.1977,227.45,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048605188,8.54959236,227.46,227.36,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734048605489,2.1982,227.4,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048606087,2.1984,227.38,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048607287,2.1985,227.37,227.28,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1734048607488,2.0,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048608485,2.1987,227.35,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048608691,2.0,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048609587,4.1986,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048610483,2.0,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048610682,2.0,227.36,227.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734048610888,2.0,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048611083,2.0,227.36,227.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734048611291,2.0,227.36,227.3,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048611588,2.199,227.31,227.3,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048613594,2.1991,227.3,227.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734048613788,2.1991,227.3,227.28,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048614392,2.1992,227.29,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048615591,6.54959236,227.3,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048615986,2.0,227.31,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048615987,6.54959236,227.28,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048616996,6.54959236,227.28,227.17,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734048617190,6.54959236,227.28,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048618588,2.1998,227.24,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048618897,4.1998,227.24,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048619093,2.1995,227.27,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048619296,2.8583,227.37,227.17,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734048619297,2.0,227.26,227.24,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048622196,2.0,227.26,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048622801,2.0,227.26,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048622802,8.54959236,227.26,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048623597,2.0,227.26,227.21,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048624204,5.26466418,227.3,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048624396,2.0,227.29,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048625199,2.0,227.28,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048625606,2.0,227.28,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048626401,2.1994,227.27,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048626600,2.0,227.28,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048627007,4.1993,227.28,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048629707,2.0,227.3,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048629911,2.0,227.3,227.29,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048630610,2.0,227.33,227.29,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048630813,2.1988,227.34,227.31,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048631210,2.0,227.35,227.31,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048631406,2.0,227.35,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048632613,4.1987,227.35,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048633212,2.1988,227.34,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048633414,2.1988,227.34,227.31,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048636209,2.0,227.35,227.31,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048636415,2.0,227.35,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048636618,5.27564934,227.38,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048636812,2.0,227.37,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048637406,2.1986,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048640718,2.1987,227.35,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048641220,2.0,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048642520,2.1987,227.35,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048651930,2.1991,227.31,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048652327,2.1992,227.3,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048657729,2.1992,227.3,227.29,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048660433,2.1994,227.28,227.26,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048660633,2.0,227.31,227.25,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734048660830,2.0,227.31,227.25,10.62189236]
["bitfinex-derivatives","SOLF0:USTF0",1734048661030,2.0,227.31,227.25,9.29349236]
["bitfinex-derivatives","SOLF0:USTF0",1734048662134,2.1994,227.28,227.25,9.29349236]
["bitfinex-derivatives","SOLF0:USTF0",1734048663538,2.1992,227.3,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048663735,2.0,227.31,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048665034,2.1991,227.3,227.27,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048668031,157.08425521,227.39,227.29,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048668032,5.40536123,227.39,227.29,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048668237,5.34452291,227.41,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048668438,2.0,227.4,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048669336,2.0,227.39,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048670641,2.1984,227.38,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048672136,4.1984,227.38,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048672835,2.0,227.4,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048673037,25.73773642,227.47,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048673242,11.46162654,227.46,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048673432,2.0,227.46,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048674338,2.0,227.47,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048674642,4.1975,227.48,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048674845,2.0,227.48,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048675345,2.0,227.48,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048675638,2.1975,227.47,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048676744,2.1976,227.46,227.43,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048677239,2.1976,227.46,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048679141,6.54959236,227.51,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048679335,2.0,227.5,227.47,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048681841,6.54959236,227.52,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734048682034,6.54959236,227.52,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048682035,2.0,227.51,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048683438,2.1975,227.48,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048683836,2.1975,227.48,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048684045,2.1973,227.49,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048684243,2.0,227.51,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048684645,2.1973,227.5,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048684840,2.0,227.51,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048685544,2.1974,227.49,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048686743,2.1974,227.48,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734048686952,8.54959236,227.51,227.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048687248,8.54959236,227.51,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048687644,2.1976,227.46,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048688244,2.0,227.46,227.37,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734048688446,2.0,227.46,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048688752,2.198,227.42,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048688939,6.54959236,227.45,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048689847,2.0,227.46,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048690760,2.198,227.42,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048694855,2.1981,227.41,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048695049,6.54959236,227.45,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048695253,6.54959236,227.45,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048695454,2.1984,227.38,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048695858,2.1984,227.38,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734048696158,2.0,227.41,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048696359,8.54959236,227.41,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048696753,8.54959236,227.41,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048696754,2.1986,227.36,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048698961,8.54959236,227.41,227.28,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734048698962,2.1988,227.34,227.28,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734048699167,2.0,227.41,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048699453,2.1982,227.4,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048699662,2.0,227.41,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048701548,2.1982,227.4,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048703360,2.1982,227.4,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048703760,2.0,227.42,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048704060,4.1981,227.42,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048704260,2.0,227.42,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048704654,2.1981,227.41,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048706057,2.0,227.42,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048706762,2.1982,227.41,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048710662,2.1981,227.41,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048713767,6.54959236,227.46,227.39,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048713966,157.05865707,227.55,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048714163,2.0,227.54,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048714363,2.0,227.54,227.5,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048715064,2.0,227.54,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048715575,2.1969,227.53,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048715768,2.0,227.54,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048716269,2.1969,227.53,227.5,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048720274,2.0,227.54,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048720478,6.54959236,227.53,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048721278,2.1972,227.51,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048724568,2.1972,227.5,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048725476,2.1973,227.49,227.48,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048725774,6.54959236,227.53,227.46,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048725978,6.54959236,227.53,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048727081,2.1971,227.51,227.45,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048727373,6.54959236,227.51,227.3,29.49194998]
["bitfinex-derivatives","SOLF0:USTF0",1734048727570,6.54959236,227.49,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048727773,2.0,227.48,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048728675,2.198,227.42,227.41,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048732181,2.198,227.42,227.31,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734048732182,2.1983,227.39,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734048732382,2.1983,227.39,227.31,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734048732383,2.0,227.43,227.37,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048732778,2.1986,227.36,227.35,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048733787,4.1981,227.41,227.35,8.74819236]
["bitfinex-derivatives","SOLF0:USTF0",1734048733987,2.0,227.45,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048734186,2.0,227.47,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048734690,2.1976,227.46,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048734887,2.0,227.47,227.44,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048735085,2.0,227.47,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734048735086,2.1977,227.45,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734048735287,2.0,227.47,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734048735491,2.0,227.47,227.42,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048736187,2.0,227.47,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048737488,2.0,227.47,227.31,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734048737687,2.0,227.47,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048738395,2.1981,227.41,227.4,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048738794,2.0,227.42,227.31,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734048739094,2.0,227.42,227.36,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048742790,2.1982,227.41,227.36,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048742995,2.0,227.42,227.36,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048743598,6.54959236,227.43,227.36,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048743799,8.54959236,227.43,227.36,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048744492,2.1985,227.38,227.36,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048744695,8.54959236,227.43,227.36,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048745691,2.1985,227.37,227.36,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048746296,2.0,227.37,227.33,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048746492,2.0,227.37,227.31,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734048746696,2.0,227.37,227.32,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048747096,2.1988,227.33,227.32,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048750501,8.54959236,227.37,227.26,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734048750802,6.54959236,227.33,227.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1734048751007,2.0,227.32,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048751206,2.1995,227.26,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048751703,2.1997,227.25,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048752604,2.1997,227.24,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048753298,6.54959236,227.25,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048753805,2.1999,227.22,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048754101,2.0,227.22,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048754595,2.2002,227.19,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048754796,2.0,227.22,227.16,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048755397,2.0,227.22,227.2,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048756103,4.2812,227.35,227.2,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048756304,6.54959236,227.32,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048756505,0.67939463,227.31,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048756807,2.1995,227.27,227.25,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048757001,2.0,227.27,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048758605,2.1995,227.26,227.23,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048759311,6.54959236,227.26,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048759710,6.54959236,227.26,227.15,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734048759914,6.54959236,227.24,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048760409,2.2,227.21,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048761610,6.54959236,227.24,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048761802,2.2001,227.2,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048762417,2.2002,227.19,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048762606,8.54959236,227.22,227.15,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734048762808,6.54959236,227.2,227.14,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734048763005,6.54959236,227.2,227.12,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048763510,6.54959236,227.18,227.12,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048763703,2.0,227.17,227.12,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048763902,2.2005,227.16,227.08,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734048764106,2.0,227.17,227.08,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734048764107,2.0,227.17,227.11,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048764311,6.54959236,227.14,227.08,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734048764504,6.54959236,227.14,227.08,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734048764911,2.0,227.17,227.09,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048765114,8.54959236,227.17,227.11,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048765711,2.2006,227.16,227.11,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048766016,8.54959236,227.17,227.11,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048766205,6.54959236,227.15,227.09,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048766716,8.75019236,227.15,227.09,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048767215,2.2006,227.15,227.09,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048767624,8.75019236,227.15,227.09,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048768717,14.08938862,227.15,227.09,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048769809,4.3983,227.31,227.11,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048770010,4.2812,227.35,227.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734048770011,6.54959236,227.2,227.13,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048770209,2.0,227.2,227.17,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048770414,2.1999,227.23,227.17,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048770619,2.0,227.22,227.17,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048771119,8.54959236,227.22,227.15,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048771618,10.74949236,227.22,227.15,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048772319,4.1999,227.22,227.15,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048772513,2.0,227.22,227.15,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048772713,2.0,227.22,227.19,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048773014,2.1996,227.26,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734048773219,8.54959236,227.28,227.21,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048774214,8.54959236,227.28,227.2,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048774622,2.1996,227.26,227.2,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048774820,8.74919236,227.26,227.2,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048776622,6.54959236,227.24,227.18,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734048776923,5.21286294,227.29,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048776924,6.54959236,227.22,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048777123,8.54959236,227.22,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048777523,2.2002,227.2,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048778230,2.2,227.21,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048778824,2.0,227.25,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048779027,2.0,227.24,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048780629,4.1997,227.24,227.18,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048780928,2.04,227.27,227.22,6.54959236]
["bitfinex-derivatives","SOLF0:USTF0",1734048781130,2.04,227.27,227.18,10.22734942]
["bitfinex-derivatives","SOLF0:USTF0",1734048781929,2.1997,227.24,227.18,12.42764942]
["bitfinex-derivatives","SOLF0:USTF0",1734048782434,2.1996,227.26,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734048783334,2.1997,227.25,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734048783527,2.1997,227.25,227.18,12.42764942]
["bitfinex-derivatives","SOLF0:USTF0",1734048783832,2.1997,227.24,227.18,12.42764942]
["bitfinex-derivatives","SOLF0:USTF0",1734048784734,2.04,227.27,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048784927,2.1999,227.22,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048785329,2.2001,227.2,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048785530,2.04,227.27,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048785531,10.22734942,227.26,227.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734048786235,10.22734942,227.26,227.14,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734048786735,2.04,227.27,227.15,10.22734942]
["bitfinex-derivatives","SOLF0:USTF0",1734048787031,10.22734942,227.26,227.14,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734048787232,10.22734942,227.23,227.14,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734048787435,2.04,227.22,227.14,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734048788036,2.2003,227.18,227.14,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734048788330,2.04,227.22,227.14,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734048788535,2.04,227.22,227.13,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734048789531,2.2006,227.15,227.13,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734048789731,2.04,227.22,227.12,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734048789937,10.22734942,227.2,227.07,10.22734942]
["bitfinex-derivatives","SOLF0:USTF0",1734048790137,2.2008,227.13,227.07,12.42864942]
["bitfinex-derivatives","SOLF0:USTF0",1734048791227,2.2009,227.12,227.07,12.42864942]
["bitfinex-derivatives","SOLF0:USTF0",1734048791840,2.2007,227.14,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734048792734,2.2008,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734048793036,2.04,227.16,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734048794431,2.2009,227.13,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734048794637,2.2009,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734048797332,2.04,227.16,227.07,10.22734942]
["bitfinex-derivatives","SOLF0:USTF0",1734048797734,2.04,227.16,227.06,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734048798337,2.2011,227.1,227.06,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734048798931,2.04,227.16,227.06,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734048799137,2.04,227.16,227.07,10.22734942]
["bitfinex-derivatives","SOLF0:USTF0",1734048800335,2.2007,227.14,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734048801138,2.2007,227.14,227.09,8.7537895]
["bitfinex-derivatives","SOLF0:USTF0",1734048802042,2.2006,227.15,227.09,8.7537895]
["bitfinex-derivatives","SOLF0:USTF0",1734048803046,1.4148,227.27,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048803243,6.5526895,227.2,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048803437,8.7527895,227.2,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734048803644,6.5526895,227.2,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048804641,2.2003,227.18,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048805043,6.5526895,227.2,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048805441,6.5526895,227.2,227.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734048805645,6.5526895,227.2,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048805842,2.2003,227.18,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048806047,6.5526895,227.2,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048806746,6.5526895,227.18,227.11,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048807548,6.5526895,227.16,227.06,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734048807743,6.5526895,227.14,227.08,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048807945,6.5526895,227.14,227.06,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734048808151,6.5526895,227.14,227.06,9.3449895]
["bitfinex-derivatives","SOLF0:USTF0",1734048809047,2.201,227.11,227.06,11.5464895]
["bitfinex-derivatives","SOLF0:USTF0",1734048810856,2.2011,227.1,227.06,11.5464895]
["bitfinex-derivatives","SOLF0:USTF0",1734048813146,2.2012,227.09,227.06,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048813353,2.04,227.16,226.95,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734048813354,6.5526895,227.1,226.95,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734048813554,8.5726895,227.1,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048814059,6.5526895,227.08,226.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048814359,6.5526895,227.08,227.01,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048815052,2.2017,227.05,227.01,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048816158,2.2017,227.04,227.01,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048824067,2.2018,227.03,227.01,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048824259,2.2018,227.03,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048824664,6.5526895,227.04,226.95,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734048824863,6.5526895,227.04,226.97,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048825068,6.5526895,227.02,226.92,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734048825271,2.2022,226.98,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048825776,2.2024,226.96,226.91,8.7555895]
["bitfinex-derivatives","SOLF0:USTF0",1734048825969,2.02,226.97,226.91,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048826359,6.5526895,226.96,226.91,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048827370,8.7550895,226.96,226.91,8.7555895]
["bitfinex-derivatives","SOLF0:USTF0",1734048827864,2.2024,226.96,226.91,8.7555895]
["bitfinex-derivatives","SOLF0:USTF0",1734048828071,13.2,227.13,226.93,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048828072,2.02,227.0,226.93,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048828264,19.13362653,227.12,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048828568,6.5526895,227.03,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048828767,8.5726895,227.03,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048829671,2.202,227.01,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734048831468,2.202,227.01,226.93,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734048831469,2.02,227.03,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734048831673,2.2016,227.05,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734048832274,6.5526895,227.04,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734048832474,6.5526895,227.0,226.93,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734048832772,6.5526895,226.98,226.93,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734048832970,6.5526895,226.98,226.93,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1734048834069,2.2023,226.97,226.93,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1734048834272,2.2023,226.97,226.91,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048834273,6.5526895,226.98,226.91,8.7555895]
["bitfinex-derivatives","SOLF0:USTF0",1734048834669,6.5526895,226.96,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734048834868,2.2026,226.94,226.89,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048836374,6.5526895,226.96,226.87,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734048836677,2.02,226.99,226.84,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734048836678,2.2028,226.92,226.86,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048837578,2.2028,226.92,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734048838880,2.2028,226.92,226.88,8.7558895]
["bitfinex-derivatives","SOLF0:USTF0",1734048840371,2.02,226.93,226.9,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048840584,2.02,226.96,226.9,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048840881,2.2025,226.95,226.9,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048841887,2.02,226.96,226.88,8.7557895]
["bitfinex-derivatives","SOLF0:USTF0",1734048842088,6.5526895,226.95,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734048843085,6.5526895,226.95,226.88,8.7557895]
["bitfinex-derivatives","SOLF0:USTF0",1734048843286,6.5526895,226.95,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734048843795,2.2026,226.94,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734048843989,2.02,226.96,226.9,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048844190,2.02,226.97,226.9,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048844398,4.2223,226.98,226.92,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048844997,4.2223,226.98,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734048845601,8.7548895,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734048845795,2.02,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734048846298,6.5526895,227.01,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734048846599,2.2021,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734048847501,2.02,227.02,226.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048847502,2.202,227.01,226.96,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048848002,2.2019,227.02,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734048848197,6.5526895,227.05,226.98,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048848392,5.35605499,227.06,226.98,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048848599,6.5526895,227.07,226.98,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048848996,5.3208679,227.08,226.98,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048849197,6.5526895,227.06,226.98,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048849393,8.7541895,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734048850001,6.5526895,227.06,226.98,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048850200,2.2016,227.05,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734048850799,2.2016,227.05,226.98,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048850997,8.7541895,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734048851904,2.2016,227.05,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734048852800,2.2016,227.05,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734048852999,6.5526895,227.04,226.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048853199,6.5526895,227.04,226.97,8.5726895]
["bitfinex-derivatives","SOLF0:USTF0",1734048854707,2.2018,227.03,226.97,10.7748895]
["bitfinex-derivatives","SOLF0:USTF0",1734048855407,6.5526895,227.04,226.97,10.7748895]
["bitfinex-derivatives","SOLF0:USTF0",1734048855609,6.5526895,227.02,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734048855908,6.5526895,227.0,226.93,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734048856102,5.3208679,227.08,226.93,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734048856300,2.02,227.07,226.98,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048856503,2.02,227.07,227.0,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048856711,5.20671516,227.1,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048856908,11.75940466,227.1,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734048857912,2.2014,227.07,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048860310,2.2015,227.06,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048861416,2.2015,227.06,227.02,8.7544895]
["bitfinex-derivatives","SOLF0:USTF0",1734048862015,13.77940466,227.1,227.02,8.7544895]
["bitfinex-derivatives","SOLF0:USTF0",1734048862217,13.77940466,227.1,226.97,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734048862418,6.5526895,227.08,227.01,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048863816,2.2017,227.04,227.01,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048864011,6.5526895,227.09,227.03,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048864514,2.2014,227.07,227.03,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048865210,2.2014,227.07,227.03,8.7543895]
["bitfinex-derivatives","SOLF0:USTF0",1734048869620,2.2014,227.07,226.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734048869621,2.02,227.12,227.05,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048869818,1.4173,227.17,227.05,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048870014,6.5526895,227.14,227.07,8.7539895]
["bitfinex-derivatives","SOLF0:USTF0",1734048872422,2.2009,227.13,227.07,8.7539895]
["bitfinex-derivatives","SOLF0:USTF0",1734048874516,1.4469,227.24,227.11,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048874714,11.95425213,227.2,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048875319,2.2004,227.17,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048875722,11.95425213,227.2,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048876724,2.2005,227.16,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048880033,2.2006,227.15,227.13,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048880222,8.5526895,227.18,227.11,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048880530,8.5526895,227.18,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734048880531,2.201,227.11,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734048880720,6.5526895,227.16,227.09,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048881522,6.5526895,227.14,227.09,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048881727,2.0,227.13,227.07,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048882126,2.2012,227.1,227.07,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048884340,2.2013,227.08,227.07,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048884541,6.5526895,227.12,227.04,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734048884737,6.5526895,227.12,227.04,9.3269895]
["bitfinex-derivatives","SOLF0:USTF0",1734048886542,2.2014,227.07,227.04,9.3269895]
["bitfinex-derivatives","SOLF0:USTF0",1734048887142,2.2015,227.06,227.04,7.9637895]
["bitfinex-derivatives","SOLF0:USTF0",1734048887443,6.5526895,227.1,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048887741,6.5526895,227.08,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048888846,2.2014,227.07,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048889041,6.5526895,227.08,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048889647,2.2016,227.05,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048892743,6.5526895,227.08,227.02,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048892953,6.5526895,227.04,226.97,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048893244,8.5526895,227.04,226.97,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048893841,8.5526895,227.04,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048893842,6.5526895,227.02,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048894345,2.2021,227.0,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048894649,8.5526895,227.04,226.97,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048894845,337.3033199,227.16,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048895047,6.5526895,227.06,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048895246,2.0,227.05,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048896548,2.2017,227.04,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048897246,2.2018,227.03,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048897746,2.0,227.05,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048898752,2.2019,227.02,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048900452,2.2018,227.03,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048901655,2.2019,227.02,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048901852,2.0,227.05,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048902647,8.5526895,227.08,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048902952,6.5526895,227.06,226.99,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048903157,6.5526895,227.04,226.97,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048904457,2.202,227.01,226.97,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048905456,6.5526895,227.02,226.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048905655,6.5526895,227.02,226.94,8.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048905855,2.2024,226.96,226.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734048906055,2.2024,226.96,226.93,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048906854,6.5526895,227.0,226.93,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048907059,6.5526895,227.0,226.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048907060,6.5526895,226.98,226.91,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048907262,8.5526895,226.98,226.91,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048907560,2.2027,226.93,226.91,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048908660,2.0,226.98,226.91,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048908964,6.5526895,226.97,226.89,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734048909162,6.5526895,226.97,226.89,9.2358895]
["bitfinex-derivatives","SOLF0:USTF0",1734048910256,2.2024,226.96,226.91,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048910460,4.1231,227.07,226.93,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048910651,6.5526895,227.01,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048910858,2.0,227.01,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048911057,2.0,227.01,226.97,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048911659,2.2021,226.99,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048911859,2.0,227.01,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048912257,2.202,227.0,226.97,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048917065,6.5526895,227.03,226.95,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048917460,2.0,227.04,226.93,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048917461,6.5526895,226.99,226.93,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048917661,8.5526895,226.99,226.93,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048918065,6.5526895,226.97,226.9,7.9667895]
["bitfinex-derivatives","SOLF0:USTF0",1734048918562,2.2029,226.92,226.9,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048918865,2.2029,226.92,226.89,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734048920658,2.0,226.94,226.88,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048920860,2.0,226.94,226.86,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048921065,6.5526895,226.93,226.86,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048921262,2.2029,226.91,226.86,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048921462,6.5526895,226.93,226.86,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048921769,6.5526895,226.91,226.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734048921964,2.2033,226.87,226.84,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048922358,2.2037,226.83,226.81,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734048922762,6.5526895,226.87,226.8,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048922964,2.204,226.8,226.78,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048923166,2.204,226.8,226.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734048923167,2.0,226.84,226.77,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048924062,2.2037,226.83,226.79,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048924363,2.2037,226.83,226.81,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048925358,5.33232099,226.96,226.81,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048925562,6.5526895,226.92,226.86,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048925971,2.2031,226.89,226.86,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048926174,8.5526895,226.9,226.84,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048926562,2.2034,226.86,226.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734048926772,6.5526895,226.88,226.81,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048927670,2.2035,226.86,226.81,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048928068,6.5526895,226.88,226.81,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048928267,6.5526895,226.86,226.79,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048928464,2.0,226.85,226.79,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048928668,2.2037,226.83,226.79,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048929275,2.2038,226.82,226.79,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048930072,2.2037,226.83,226.79,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048930776,4.2036,226.85,226.81,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048931179,2.0,226.85,226.81,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048931377,2.0,226.85,226.79,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048932279,6.5526895,226.84,226.79,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048932878,6.5526895,226.84,226.77,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048933079,6.5526895,226.82,226.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734048933279,2.2044,226.76,226.71,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048933474,4.2644,226.76,226.71,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048933676,8.6126895,226.76,226.71,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048933977,2.2048,226.72,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048934175,8.6126895,226.76,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734048934376,8.6126895,226.76,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048935072,2.2046,226.74,226.7,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048935275,2.06,226.76,226.72,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048936280,2.06,226.76,226.7,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048936281,2.2046,226.74,226.7,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048936481,8.6126895,226.76,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048936681,6.5526895,226.74,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048937280,2.2048,226.72,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048938778,2.2049,226.71,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048939180,6.5526895,226.74,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048939485,2.2048,226.72,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048939984,2.2049,226.71,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048941181,2.205,226.7,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048941787,2.205,226.7,226.66,8.7579895]
["bitfinex-derivatives","SOLF0:USTF0",1734048942486,6.5526895,226.72,226.61,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734048942687,2.06,226.71,226.65,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048942884,2.06,226.71,226.61,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734048942885,2.06,226.71,226.61,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734048943083,2.06,226.71,226.64,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048943589,2.2052,226.68,226.64,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048945680,5.22268477,226.79,226.66,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048945882,6.5526895,226.77,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048946183,2.2047,226.74,226.69,8.7577895]
["bitfinex-derivatives","SOLF0:USTF0",1734048946582,2.2047,226.74,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048947282,2.2047,226.74,226.69,8.7577895]
["bitfinex-derivatives","SOLF0:USTF0",1734048947785,2.2047,226.73,226.69,8.7577895]
["bitfinex-derivatives","SOLF0:USTF0",1734048949288,2.2049,226.71,226.67,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048949489,8.6126895,226.73,226.67,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048949882,2.205,226.7,226.65,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048950579,2.2051,226.69,226.65,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048950780,2.06,226.73,226.67,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048950986,2.06,226.73,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048951187,2.2046,226.74,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048952575,2.2046,226.74,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734048952778,2.2046,226.74,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048952978,6.5526895,226.75,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048953186,6.5526895,226.75,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734048953385,6.5526895,226.73,226.67,8.7578895]
["bitfinex-derivatives","SOLF0:USTF0",1734048953579,2.2049,226.71,226.67,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048954783,2.2049,226.71,226.67,8.7578895]
["bitfinex-derivatives","SOLF0:USTF0",1734048955487,2.06,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734048955790,2.06,226.76,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048956483,2.2047,226.73,226.69,8.7576895]
["bitfinex-derivatives","SOLF0:USTF0",1734048956687,6.5526895,226.75,226.67,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048957094,2.2046,226.75,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048957886,2.2046,226.75,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734048958189,8.6126895,226.76,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048958584,8.6126895,226.76,226.69,8.7576895]
["bitfinex-derivatives","SOLF0:USTF0",1734048959988,2.2046,226.74,226.69,8.7576895]
["bitfinex-derivatives","SOLF0:USTF0",1734048960893,2.2048,226.72,226.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734048961089,6.5526895,226.72,226.62,5.29855558]
["bitfinex-derivatives","SOLF0:USTF0",1734048961288,5.22268477,226.79,226.63,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048961289,2.2053,226.67,226.63,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048961588,8.5926895,226.7,226.63,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048961792,2.04,226.7,226.65,8.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1734048961985,2.04,226.73,226.69,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048962186,2.04,226.76,226.71,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048962986,2.2047,226.74,226.71,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048963186,2.04,226.76,226.69,8.7576895]
["bitfinex-derivatives","SOLF0:USTF0",1734048963385,2.04,226.76,226.66,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048963386,6.5526895,226.73,226.66,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048964297,2.2049,226.72,226.68,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048964494,8.5926895,226.76,226.7,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048964890,2.2046,226.75,226.7,8.7576895]
["bitfinex-derivatives","SOLF0:USTF0",1734048965099,6.5526895,226.76,226.7,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048965997,2.2046,226.74,226.7,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048966489,2.2047,226.73,226.7,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048966898,152.6941454,226.88,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734048967095,2.2041,226.79,226.72,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048967291,2.04,226.81,226.74,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048967492,8.5926895,226.82,226.74,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048967700,2.204,226.8,226.74,8.7571895]
["bitfinex-derivatives","SOLF0:USTF0",1734048968297,2.204,226.8,226.73,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1734048968298,2.04,226.84,226.78,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048968798,2.2038,226.82,226.78,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048969199,0.21152,226.86,226.78,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048969497,2.41502,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734048969699,0.21152,226.86,226.8,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048970098,0.21152,226.86,226.78,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048970099,6.5526895,226.85,226.78,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048970595,2.2038,226.82,226.78,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048971297,2.204,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734048971497,2.204,226.8,226.75,8.7570895]
["bitfinex-derivatives","SOLF0:USTF0",1734048971899,4.2439,226.82,226.77,8.7569895]
["bitfinex-derivatives","SOLF0:USTF0",1734048972503,2.2039,226.81,226.77,6.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1734048973199,2.2042,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734048974900,2.04,226.82,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734048975201,2.04,226.82,226.73,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1734048975396,12.30911743,226.82,226.71,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734048975596,2.2041,226.79,226.71,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734048975796,12.30911743,226.82,226.71,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734048977899,10.26911743,226.79,226.65,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048978604,2.2047,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734048979306,2.04,226.78,226.68,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048979596,4.2443,226.78,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734048980001,2.04,226.78,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734048981101,2.04,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734048981297,2.2041,226.79,226.71,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048981502,2.04,226.81,226.71,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048981802,2.2042,226.78,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734048982102,2.2042,226.78,226.71,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048982297,2.2042,226.78,226.71,11.67961743]
["bitfinex-derivatives","SOLF0:USTF0",1734048983103,2.04,226.81,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734048983104,2.2043,226.77,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734048984706,2.04,226.8,226.71,11.67961743]
["bitfinex-derivatives","SOLF0:USTF0",1734048984902,2.04,226.8,226.71,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734048985205,2.2047,226.73,226.68,12.47421743]
["bitfinex-derivatives","SOLF0:USTF0",1734048985404,2.04,226.74,226.65,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048985806,2.2049,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734048986596,2.2049,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734048987203,2.2048,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734048987807,2.2048,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734048990303,4.2446,226.74,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734048990505,2.04,226.78,226.68,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048991306,2.2043,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734048991811,2.04,226.78,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734048992014,2.2044,226.76,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734048992415,2.2042,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734048992605,2.2042,226.79,226.71,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048993208,2.2042,226.79,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734048993512,2.04,226.8,226.71,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048994707,2.8357,226.85,226.71,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048994708,1.3921,226.89,226.71,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048994908,4.4048,226.97,226.71,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048994909,2.04,226.87,226.75,10.26911743]
["bitfinex-derivatives","SOLF0:USTF0",1734048995215,2.04,226.87,226.8,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734048995514,45.84,226.91,226.8,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734048995809,6.56916573,226.89,226.82,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734048996715,6.56916573,226.89,226.82,8.77286573]
["bitfinex-derivatives","SOLF0:USTF0",1734048996716,2.2033,226.87,226.82,8.77286573]
["bitfinex-derivatives","SOLF0:USTF0",1734048997412,2.2033,226.87,226.8,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734048997413,2.2036,226.85,226.8,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734048998105,2.04,226.88,226.8,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734048998305,2.2033,226.87,226.8,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734048998511,2.04,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734048998712,8.60916573,226.89,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734048998909,2.2033,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734049000213,8.60916573,226.89,226.82,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049000414,2.2033,226.87,226.82,8.77296573]
["bitfinex-derivatives","SOLF0:USTF0",1734049001320,2.2034,226.86,226.82,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049001719,6.56916573,226.87,226.8,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049002424,2.2036,226.85,226.8,8.77316573]
["bitfinex-derivatives","SOLF0:USTF0",1734049002622,2.2036,226.85,226.82,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049005515,2.2034,226.86,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734049005920,2.2034,226.86,226.82,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049006628,2.2033,226.88,226.84,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049006925,2.02,226.9,226.86,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049007222,2.2029,226.92,226.86,8.77256573]
["bitfinex-derivatives","SOLF0:USTF0",1734049007422,2.2029,226.92,226.88,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049007822,2.2027,226.94,226.9,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049008325,1.4052,227.02,226.92,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049008525,244.3106327,227.1,226.82,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734049008526,2.02,227.01,226.94,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049008729,8.58916573,227.03,226.96,6.56916573]
["bitfinex-derivatives","SOLF0:USTF0",1734049009223,10.25043781,227.06,226.92,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049009426,14.12645267,227.05,226.95,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049009631,0.17885,227.0,226.95,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049010621,0.17885,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734049012832,0.17885,227.0,226.95,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049013026,0.17885,227.0,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049013225,2.02,227.08,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049013423,2.2013,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734049013623,2.02,227.11,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049014029,2.2012,227.09,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049014433,2.02,227.11,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049014735,2.2013,227.08,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049014939,2.02,227.11,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049015635,11.68393781,227.2,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049015836,2.69910087,227.19,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049016038,0.67910087,227.18,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049016235,2.02,227.19,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049017144,2.2005,227.16,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049017341,2.02,227.19,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049017638,2.2005,227.16,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049017835,2.02,227.19,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049018440,2.2008,227.13,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049018938,6.72717971,227.2,227.05,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049018939,2.2011,227.1,227.05,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049019134,2.02,227.13,227.05,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049019333,2.02,227.14,227.05,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049019941,2.2008,227.13,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734049020142,2.02,227.14,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049023141,4.2208,227.14,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049023441,2.7934,227.25,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049023442,2.7934,227.25,227.11,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049023640,2.06,227.24,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049024141,1.4153,227.29,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049024344,2.06,227.28,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049024752,2.1998,227.24,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049024945,2.06,227.28,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049025352,2.1998,227.23,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049025545,2.06,227.28,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049026449,2.1997,227.25,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049026645,2.06,227.28,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049027246,2.06,227.28,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049028650,2.1995,227.27,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049029349,11.61903781,227.35,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049029553,2.06,227.34,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049029742,2.06,227.33,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049029947,2.06,227.33,227.22,12.45033781]
["bitfinex-derivatives","SOLF0:USTF0",1734049030855,2.06,227.33,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049031043,10.25043781,227.32,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049031249,2.1999,227.23,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049031443,2.06,227.26,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049032049,15.53704961,227.32,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049032250,2.1995,227.27,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734049032447,2.06,227.31,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734049032852,2.06,227.31,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049033052,2.06,227.31,227.22,12.45033781]
["bitfinex-derivatives","SOLF0:USTF0",1734049033447,2.1993,227.29,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049033650,2.1993,227.29,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734049034851,1.3686,227.35,227.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049034852,4.2591,227.31,227.25,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049035159,2.06,227.32,227.25,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049035454,2.1988,227.34,227.28,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049035655,2.06,227.34,227.28,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049036451,2.199,227.32,227.28,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049036650,2.06,227.34,227.28,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049037354,2.1991,227.3,227.28,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049037651,2.06,227.34,227.25,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049037956,2.06,227.34,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049038552,2.1997,227.24,227.22,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049039656,2.06,227.28,227.19,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049040960,2.06,227.28,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049041147,10.25043781,227.26,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049041348,2.2005,227.16,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049041949,2.06,227.21,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049042155,2.06,227.21,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049043559,2.2002,227.19,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049043950,2.06,227.21,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049044150,2.2004,227.17,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049045156,2.2003,227.19,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049046051,2.06,227.21,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049048652,2.2007,227.14,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049048858,2.06,227.16,227.09,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734049049058,2.06,227.15,227.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734049049259,2.2011,227.1,227.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734049050164,2.06,227.15,227.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734049050363,2.201,227.11,227.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734049051560,2.06,227.15,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049051762,2.06,227.15,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049052366,2.06,227.15,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049052768,2.2016,227.05,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049053963,2.08,227.09,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049054164,2.08,227.13,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049054366,10.25043781,227.2,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049054565,2.2006,227.16,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049054767,2.08,227.19,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049054973,2.08,227.18,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049055370,2.08,227.18,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049055572,10.25043781,227.17,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049055772,2.2013,227.09,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049056464,2.2011,227.1,227.04,12.45203781]
["bitfinex-derivatives","SOLF0:USTF0",1734049056964,2.08,227.11,227.04,12.45203781]
["bitfinex-derivatives","SOLF0:USTF0",1734049057170,2.2012,227.09,227.04,12.45203781]
["bitfinex-derivatives","SOLF0:USTF0",1734049058670,2.08,227.15,227.04,12.45203781]
["bitfinex-derivatives","SOLF0:USTF0",1734049058973,2.08,227.15,227.05,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734049059270,2.2012,227.09,227.05,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734049059572,2.08,227.15,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049059768,2.08,227.15,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049059769,2.2006,227.15,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049060673,2.2006,227.15,227.1,12.45153781]
["bitfinex-derivatives","SOLF0:USTF0",1734049061373,2.08,227.17,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049061573,2.08,227.17,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049064666,2.2011,227.11,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049067269,2.08,227.12,227.06,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734049067569,2.08,227.11,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049067870,4.1763,227.2,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049067871,2.08,227.1,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049068073,2.08,227.09,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049069773,2.08,227.09,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049070373,2.2021,227.0,226.95,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049070677,2.08,227.04,226.95,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049070877,2.2022,226.99,226.95,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049072675,2.08,227.03,226.94,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734049072872,2.08,227.03,226.94,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734049073366,2.2024,226.97,226.94,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734049074278,2.2025,226.96,226.94,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734049075473,2.08,227.03,226.94,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734049077075,2.2024,226.97,226.94,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734049077577,2.08,227.03,226.95,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049077778,4.3589,227.11,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049077975,2.75911787,227.1,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734049078173,0.67911787,227.09,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049078476,1.4613,227.11,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049078477,2.08,227.08,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049078677,2.2016,227.05,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734049080172,2.08,227.08,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049080576,1.4613,227.11,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049080780,2.06,227.08,226.98,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049081375,2.06,227.08,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049082376,2.2015,227.06,227.01,12.45233781]
["bitfinex-derivatives","SOLF0:USTF0",1734049082579,2.06,227.08,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049084380,4.2613,227.08,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734049084581,2.06,227.08,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734049085188,2.06,227.08,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049085492,2.2016,227.05,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049087791,2.2015,227.06,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049087991,2.06,227.08,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049088296,2.06,227.08,227.01,12.45233781]
["bitfinex-derivatives","SOLF0:USTF0",1734049088694,2.2015,227.06,227.01,12.45233781]
["bitfinex-derivatives","SOLF0:USTF0",1734049089595,2.2015,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734049089994,2.2015,227.06,227.01,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049090992,2.2015,227.06,227.01,12.45233781]
["bitfinex-derivatives","SOLF0:USTF0",1734049091490,2.06,227.08,227.01,12.45233781]
["bitfinex-derivatives","SOLF0:USTF0",1734049091691,2.2015,227.06,227.01,12.45233781]
["bitfinex-derivatives","SOLF0:USTF0",1734049092294,10.25043781,227.12,226.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049092295,1.3296,227.17,227.04,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049092592,2.73894244,227.16,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049092794,0.67894244,227.15,227.07,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049093398,0.67894244,227.15,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734049093399,2.2008,227.13,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734049094196,2.2006,227.15,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049094397,0.67898362,227.14,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049094592,0.67898362,227.13,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049094794,2.06,227.17,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049095000,0.67896933,227.16,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049095299,0.67896933,227.15,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049095502,0.67896933,227.14,227.1,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049095701,1.3363,227.23,227.1,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049096002,2.8790263,227.22,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049096203,0.6790263,227.21,227.16,12.45083781]
["bitfinex-derivatives","SOLF0:USTF0",1734049096699,2.8790263,227.21,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049096898,0.6790263,227.2,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049097293,1.35791508,227.19,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049097492,0.67895754,227.18,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049097896,0.67890893,227.17,227.16,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049098994,0.67890893,227.18,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049099196,0.67890893,227.17,227.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049099398,0.67890893,227.16,227.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049099605,0.67890893,227.15,227.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049099898,0.67890893,227.14,227.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049100098,0.67895754,227.19,227.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049100295,0.67874648,227.18,227.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049100503,2.2005,227.16,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734049100702,0.67872919,227.15,227.13,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049103599,0.67895754,227.19,227.05,16.40323781]
["bitfinex-derivatives","SOLF0:USTF0",1734049103799,0.67882993,227.14,227.05,16.40323781]
["bitfinex-derivatives","SOLF0:USTF0",1734049103997,2.2011,227.1,227.05,16.40323781]
["bitfinex-derivatives","SOLF0:USTF0",1734049105500,2.06,227.16,227.05,14.34323781]
["bitfinex-derivatives","SOLF0:USTF0",1734049105703,0.67888199,227.15,227.05,14.34323781]
["bitfinex-derivatives","SOLF0:USTF0",1734049106204,2.2013,227.09,227.05,14.34323781]
["bitfinex-derivatives","SOLF0:USTF0",1734049109204,2.06,227.16,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049109404,0.67873188,227.15,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049109610,0.67873188,227.14,227.08,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049109907,0.67873902,227.13,227.11,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049110112,2.06,227.19,227.11,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049110305,0.67879605,227.18,227.14,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049110711,2.06,227.23,227.14,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049110712,0.67879605,227.22,227.14,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049111016,0.67879605,227.21,227.14,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049111209,0.67879605,227.22,227.14,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049111405,0.67879605,227.2,227.14,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049111612,0.67879605,227.19,227.14,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049111809,0.67879605,227.18,227.14,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049112109,2.1998,227.24,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049113113,2.8754,227.33,227.17,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049113114,0.67363095,227.23,227.17,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049113316,13.12583781,227.33,227.2,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049113317,0.67363044,227.22,227.2,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049113614,2.06,227.32,227.2,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049113912,2.06,227.33,227.23,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049114314,10.25043781,227.36,227.23,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049114515,2.06,227.35,227.23,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049114713,5.22002942,227.33,227.23,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049114918,0.66329913,227.32,227.23,10.25043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049115319,0.66329913,227.32,227.23,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049115723,2.1993,227.29,227.23,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049115920,0.66329913,227.28,227.23,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049116614,2.1993,227.29,227.23,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049116615,0.66331129,227.27,227.23,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049116917,0.66331129,227.26,227.23,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049117118,0.66331129,227.25,227.23,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049117322,0.66328856,227.24,227.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049117626,0.66328856,227.32,227.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049117822,0.66328856,227.31,227.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049118018,2.1996,227.26,227.2,12.45043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049118224,0.66328856,227.25,227.2,12.31043781]
["bitfinex-derivatives","SOLF0:USTF0",1734049118425,0.66328856,227.24,227.18,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734049118621,2.86318856,227.23,227.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049118926,0.66328856,227.22,227.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049119530,0.66328856,227.22,227.16,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734049119531,0.66328856,227.21,227.16,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734049119721,0.66328856,227.28,227.16,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734049119922,0.66323552,227.27,227.16,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734049120321,0.66323552,227.28,227.16,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734049120522,0.66323552,227.28,227.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734049120722,2.2001,227.21,227.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734049121022,0.66323552,227.2,227.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734049121521,2.1999,227.22,227.17,7.60137844]
["bitfinex-derivatives","SOLF0:USTF0",1734049121718,0.66323552,227.21,227.18,5.4031932]
["bitfinex-derivatives","SOLF0:USTF0",1734049122018,0.66323552,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049122517,0.66323552,227.21,227.18,5.40593486]
["bitfinex-derivatives","SOLF0:USTF0",1734049122822,0.66323552,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049123125,0.66322978,227.2,227.18,5.40592571]
["bitfinex-derivatives","SOLF0:USTF0",1734049123317,2.1999,227.22,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049123318,0.66322978,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049123521,0.66322978,227.2,227.18,5.40657574]
["bitfinex-derivatives","SOLF0:USTF0",1734049123830,0.66322978,227.19,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049124029,2.2,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049124320,2.2,227.21,227.18,5.40656152]
["bitfinex-derivatives","SOLF0:USTF0",1734049124321,0.6632259,227.2,227.18,5.40656152]
["bitfinex-derivatives","SOLF0:USTF0",1734049124527,0.6632259,227.2,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049124827,0.6632259,227.2,227.18,5.40722673]
["bitfinex-derivatives","SOLF0:USTF0",1734049125032,0.6632259,227.2,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049125227,0.66322936,227.19,227.18,5.40722673]
["bitfinex-derivatives","SOLF0:USTF0",1734049125427,2.2,227.21,227.18,5.40722673]
["bitfinex-derivatives","SOLF0:USTF0",1734049125428,0.66322936,227.2,227.18,5.40722673]
["bitfinex-derivatives","SOLF0:USTF0",1734049125630,0.66322936,227.19,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049125825,2.2,227.21,227.18,5.40739841]
["bitfinex-derivatives","SOLF0:USTF0",1734049126026,0.66323271,227.2,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049126329,0.66322501,227.19,227.18,5.40739841]
["bitfinex-derivatives","SOLF0:USTF0",1734049126723,0.66322501,227.19,227.18,5.40802954]
["bitfinex-derivatives","SOLF0:USTF0",1734049126930,2.2,227.21,227.18,5.40802954]
["bitfinex-derivatives","SOLF0:USTF0",1734049127226,0.66322496,227.2,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734049127424,0.6632316,227.19,227.18,5.40859899]
["bitfinex-derivatives","SOLF0:USTF0",1734049127623,0.6632316,227.21,227.18,5.40859899]
["bitfinex-derivatives","SOLF0:USTF0",1734049127824,0.6632316,227.2,227.16,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734049128024,0.6632316,227.2,227.17,5.40860079]
["bitfinex-derivatives","SOLF0:USTF0",1734049128224,0.6632316,227.2,227.18,5.40860079]
["bitfinex-derivatives","SOLF0:USTF0",1734049128430,0.6632316,227.2,227.19,5.40860079]
["bitfinex-derivatives","SOLF0:USTF0",1734049128926,0.6632316,227.2,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734049129123,0.6632316,227.2,227.18,5.40921437]
["bitfinex-derivatives","SOLF0:USTF0",1734049129326,0.6632316,227.2,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734049129523,0.66316564,227.19,227.18,5.40942439]
["bitfinex-derivatives","SOLF0:USTF0",1734049130020,0.66316564,227.2,227.18,5.40939698]
["bitfinex-derivatives","SOLF0:USTF0",1734049130221,2.86346564,227.19,227.15,11.71923781]
["bitfinex-derivatives","SOLF0:USTF0",1734049130421,2.06,227.27,227.16,5.4101998]
["bitfinex-derivatives","SOLF0:USTF0",1734049130422,0.66316564,227.18,227.16,5.4101998]
["bitfinex-derivatives","SOLF0:USTF0",1734049130622,2.06,227.22,227.17,5.4101998]
["bitfinex-derivatives","SOLF0:USTF0",1734049130833,2.2003,227.19,227.18,5.50372968]
["bitfinex-derivatives","SOLF0:USTF0",1734049131130,0.66317395,227.19,227.18,14.30963887]
["bitfinex-derivatives","SOLF0:USTF0",1734049131627,1.3545,227.26,227.18,24.56007668]
["bitfinex-derivatives","SOLF0:USTF0",1734049131628,0.66317395,227.21,227.18,24.56007668]
["bitfinex-derivatives","SOLF0:USTF0",1734049131928,0.66317395,227.2,227.19,14.30843326]
["bitfinex-derivatives","SOLF0:USTF0",1734049132130,2.1999,227.23,227.19,14.30843326]
["bitfinex-derivatives","SOLF0:USTF0",1734049132332,0.66317395,227.22,227.2,14.30876741]
["bitfinex-derivatives","SOLF0:USTF0",1734049132528,0.66317395,227.22,227.21,5.50337208]
["bitfinex-derivatives","SOLF0:USTF0",1734049132734,0.66316674,227.22,227.21,5.50337208]
["bitfinex-derivatives","SOLF0:USTF0",1734049133325,0.66316674,227.22,227.21,14.30850155]
["bitfinex-derivatives","SOLF0:USTF0",1734049133529,0.66316674,227.22,227.21,14.30833177]
["bitfinex-derivatives","SOLF0:USTF0",1734049134227,0.66290382,227.22,227.21,14.30833177]
["bitfinex-derivatives","SOLF0:USTF0",1734049135838,2.1999,227.23,227.21,14.30833177]
["bitfinex-derivatives","SOLF0:USTF0",1734049136032,0.66293551,227.22,227.18,12.45073781]
["bitfinex-derivatives","SOLF0:USTF0",1734049136238,0.66293551,227.22,227.19,14.3083278]
["bitfinex-derivatives","SOLF0:USTF0",1734049136441,2.1999,227.23,227.18,12.45073781]
["bitfinex-derivatives","SOLF0:USTF0",1734049136635,0.66293627,227.22,227.2,14.3083278]
["bitfinex-derivatives","SOLF0:USTF0",1734049136940,2.1999,227.23,227.21,14.3083278]
["bitfinex-derivatives","SOLF0:USTF0",1734049137144,2.1997,227.24,227.22,5.503203]
["bitfinex-derivatives","SOLF0:USTF0",1734049137345,5.22002942,227.33,227.23,12.04950595]
["bitfinex-derivatives","SOLF0:USTF0",1734049137638,5.22002942,227.33,227.25,6.54630295]
["bitfinex-derivatives","SOLF0:USTF0",1734049137639,8.60630295,227.32,227.25,6.54630295]
["bitfinex-derivatives","SOLF0:USTF0",1734049137845,2.1992,227.29,227.27,6.54630295]
["bitfinex-derivatives","SOLF0:USTF0",1734049138044,2.1992,227.29,227.28,5.503203]
["bitfinex-derivatives","SOLF0:USTF0",1734049138242,2.1991,227.3,227.28,5.503203]
["bitfinex-derivatives","SOLF0:USTF0",1734049138449,2.1991,227.3,227.29,5.50206736]
["bitfinex-derivatives","SOLF0:USTF0",1734049138739,6.54630295,227.34,227.29,5.50206736]
["bitfinex-derivatives","SOLF0:USTF0",1734049138740,2.06,227.34,227.29,5.50206736]
["bitfinex-derivatives","SOLF0:USTF0",1734049139048,1.4181,227.35,227.27,6.54630295]
["bitfinex-derivatives","SOLF0:USTF0",1734049139049,3.4781,227.35,227.3,5.50206736]
["bitfinex-derivatives","SOLF0:USTF0",1734049139245,3.4781,227.35,227.24,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049139445,3.4781,227.35,227.25,14.30479389]
["bitfinex-derivatives","SOLF0:USTF0",1734049139647,2.199,227.32,227.26,16.50429389]
["bitfinex-derivatives","SOLF0:USTF0",1734049139842,3.4781,227.35,227.27,14.30492583]
["bitfinex-derivatives","SOLF0:USTF0",1734049140056,3.4781,227.35,227.28,5.50189455]
["bitfinex-derivatives","SOLF0:USTF0",1734049140347,10.22244227,227.38,227.29,5.50189455]
["bitfinex-derivatives","SOLF0:USTF0",1734049140549,10.22244227,227.38,227.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049140550,2.06,227.38,227.3,14.30369358]
["bitfinex-derivatives","SOLF0:USTF0",1734049140749,2.06,227.38,227.31,14.30369358]
["bitfinex-derivatives","SOLF0:USTF0",1734049140950,2.06,227.4,227.32,5.50189455]
["bitfinex-derivatives","SOLF0:USTF0",1734049141253,0.66349843,227.39,227.33,5.50189455]
["bitfinex-derivatives","SOLF0:USTF0",1734049141557,7.3050227,227.4,227.3,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049141752,7.3050227,227.4,227.31,5.5010014]
["bitfinex-derivatives","SOLF0:USTF0",1734049141753,0.66349425,227.39,227.31,5.5010014]
["bitfinex-derivatives","SOLF0:USTF0",1734049142051,0.66349425,227.39,227.3,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049142052,7.3050227,227.4,227.32,5.50093708]
["bitfinex-derivatives","SOLF0:USTF0",1734049142258,0.66349496,227.39,227.3,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049142557,0.66349496,227.39,227.31,5.50100969]
["bitfinex-derivatives","SOLF0:USTF0",1734049142753,0.66349496,227.39,227.32,5.50100969]
["bitfinex-derivatives","SOLF0:USTF0",1734049142955,0.66349496,227.39,227.3,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049143149,0.66349496,227.39,227.31,5.50104509]
["bitfinex-derivatives","SOLF0:USTF0",1734049143354,0.66349496,227.39,227.27,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049143657,2.1992,227.29,227.28,5.50124705]
["bitfinex-derivatives","SOLF0:USTF0",1734049145356,2.06,227.34,227.28,5.50124705]
["bitfinex-derivatives","SOLF0:USTF0",1734049145556,2.06,227.34,227.29,5.50124705]
["bitfinex-derivatives","SOLF0:USTF0",1734049145758,2.1989,227.33,227.3,5.50124705]
["bitfinex-derivatives","SOLF0:USTF0",1734049145956,2.1989,227.33,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734049145957,2.06,227.34,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734049146156,2.06,227.34,227.27,14.30391176]
["bitfinex-derivatives","SOLF0:USTF0",1734049146356,2.06,227.34,227.28,5.50150452]
["bitfinex-derivatives","SOLF0:USTF0",1734049146561,2.06,227.34,227.24,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049146861,2.06,227.34,227.25,14.30438145]
["bitfinex-derivatives","SOLF0:USTF0",1734049147060,2.06,227.34,227.26,14.30438145]
["bitfinex-derivatives","SOLF0:USTF0",1734049147061,2.1993,227.29,227.26,14.30438145]
["bitfinex-derivatives","SOLF0:USTF0",1734049147258,2.1993,227.29,227.27,5.50168517]
["bitfinex-derivatives","SOLF0:USTF0",1734049147455,2.1993,227.29,227.24,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049147456,2.1993,227.29,227.28,5.50168517]
["bitfinex-derivatives","SOLF0:USTF0",1734049148452,2.1993,227.29,227.24,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049148657,2.1993,227.29,227.28,5.50176639]
["bitfinex-derivatives","SOLF0:USTF0",1734049148858,2.06,227.34,227.24,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049149163,2.1995,227.27,227.25,5.5021006]
["bitfinex-derivatives","SOLF0:USTF0",1734049149463,2.1995,227.27,227.26,5.5021006]
["bitfinex-derivatives","SOLF0:USTF0",1734049149665,2.06,227.34,227.26,5.5021006]
["bitfinex-derivatives","SOLF0:USTF0",1734049149865,2.06,227.34,227.27,5.5021006]
["bitfinex-derivatives","SOLF0:USTF0",1734049150161,2.06,227.34,227.28,5.5021006]
["bitfinex-derivatives","SOLF0:USTF0",1734049150360,2.1992,227.3,227.24,12.42204227]
["bitfinex-derivatives","SOLF0:USTF0",1734049150567,2.06,227.34,227.25,14.30498296]
["bitfinex-derivatives","SOLF0:USTF0",1734049150761,2.06,227.34,227.26,14.30498296]
["bitfinex-derivatives","SOLF0:USTF0",1734049151065,2.06,227.34,227.24,12.42204227]
["bitfinex-derivatives","SOLF0:USTF0",1734049151066,2.06,227.34,227.27,14.3046238]
["bitfinex-derivatives","SOLF0:USTF0",1734049151260,2.06,227.34,227.24,12.42204227]
["bitfinex-derivatives","SOLF0:USTF0",1734049151261,2.06,227.34,227.28,5.50191652]
["bitfinex-derivatives","SOLF0:USTF0",1734049151462,2.06,227.34,227.29,5.50191652]
["bitfinex-derivatives","SOLF0:USTF0",1734049151665,2.7507,227.37,227.24,12.42204227]
["bitfinex-derivatives","SOLF0:USTF0",1734049151863,2.06,227.36,227.24,12.42204227]
["bitfinex-derivatives","SOLF0:USTF0",1734049152065,2.06,227.36,227.25,5.50168027]
["bitfinex-derivatives","SOLF0:USTF0",1734049152264,1.4119,227.37,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734049152461,2.06,227.36,227.27,14.30436892]
["bitfinex-derivatives","SOLF0:USTF0",1734049152661,2.06,227.36,227.28,14.30436892]
["bitfinex-derivatives","SOLF0:USTF0",1734049152867,2.06,227.36,227.29,5.50168035]
["bitfinex-derivatives","SOLF0:USTF0",1734049153069,2.199,227.32,227.3,14.30433363]
["bitfinex-derivatives","SOLF0:USTF0",1734049153361,3.4719,227.37,227.31,5.50168035]
["bitfinex-derivatives","SOLF0:USTF0",1734049153565,3.4719,227.37,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734049153765,3.4719,227.37,227.27,14.30376389]
["bitfinex-derivatives","SOLF0:USTF0",1734049153963,2.1992,227.29,227.28,14.30376389]
["bitfinex-derivatives","SOLF0:USTF0",1734049154165,2.1992,227.29,227.28,5.50144765]
["bitfinex-derivatives","SOLF0:USTF0",1734049154571,2.1987,227.35,227.28,14.30464173]
["bitfinex-derivatives","SOLF0:USTF0",1734049154863,3.4719,227.37,227.29,14.30464173]
["bitfinex-derivatives","SOLF0:USTF0",1734049155063,2.1992,227.3,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734049155263,3.4719,227.37,227.27,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049155567,3.4719,227.37,227.28,14.30419701]
["bitfinex-derivatives","SOLF0:USTF0",1734049155770,5.2450227,227.4,227.3,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049156065,1.3458,227.43,227.31,14.30419701]
["bitfinex-derivatives","SOLF0:USTF0",1734049156066,2.06,227.39,227.31,14.30419701]
["bitfinex-derivatives","SOLF0:USTF0",1734049156262,152.5004212,227.48,227.35,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049156467,2.06,227.47,227.36,14.30419701]
["bitfinex-derivatives","SOLF0:USTF0",1734049156661,2.06,227.46,227.37,14.30419701]
["bitfinex-derivatives","SOLF0:USTF0",1734049156867,5.31367158,227.45,227.38,14.30419701]
["bitfinex-derivatives","SOLF0:USTF0",1734049157069,5.31367158,227.45,227.39,5.50161423]
["bitfinex-derivatives","SOLF0:USTF0",1734049157262,5.31367158,227.45,227.35,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049157561,5.31367158,227.45,227.36,14.18808014]
["bitfinex-derivatives","SOLF0:USTF0",1734049157763,5.31367158,227.45,227.37,5.4569539]
["bitfinex-derivatives","SOLF0:USTF0",1734049157957,5.31367158,227.45,227.38,5.4569539]
["bitfinex-derivatives","SOLF0:USTF0",1734049158159,5.31367158,227.45,227.35,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049158160,2.1984,227.38,227.35,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049159064,2.198,227.42,227.35,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049159268,5.31367158,227.45,227.35,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049159764,5.31367158,227.45,227.36,5.27663017]
["bitfinex-derivatives","SOLF0:USTF0",1734049159967,5.31367158,227.45,227.37,5.27597332]
["bitfinex-derivatives","SOLF0:USTF0",1734049160164,2.06,227.46,227.35,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049160365,2.1979,227.43,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734049160566,2.06,227.46,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734049160968,2.06,227.46,227.38,10.22244227]
["bitfinex-derivatives","SOLF0:USTF0",1734049161169,2.06,227.46,227.41,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049162067,2.06,227.47,227.41,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049162669,2.198,227.42,227.41,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049163767,2.06,227.47,227.41,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049163971,8.59474524,227.48,227.41,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049164170,1.3395,227.51,227.43,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049164171,2.1977,227.45,227.43,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049164469,2.06,227.51,227.43,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049164670,2.06,227.51,227.46,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049164871,2.1975,227.47,227.46,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049165668,2.1975,227.47,227.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1734049165669,2.1976,227.46,227.44,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049168371,6.53474524,227.5,227.42,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049169469,2.1979,227.43,227.42,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049170075,6.53474524,227.5,227.42,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049170277,2.1978,227.44,227.42,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049171075,5.34247094,227.51,227.42,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049171276,11.87721618,227.51,227.44,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049171772,1.3469,227.58,227.5,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049171981,5.15895327,227.56,227.52,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049172573,1.4591,227.62,227.54,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049172877,2.08,227.61,227.54,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049173180,2.1965,227.58,227.56,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049173374,2.08,227.64,227.5,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734049173677,2.1966,227.57,227.55,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049174573,6.53474524,227.63,227.55,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049174774,2.1964,227.59,227.57,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049175879,2.1964,227.58,227.57,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049176576,2.1961,227.62,227.57,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049176780,2.08,227.64,227.6,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049177082,2.196,227.63,227.6,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049177278,2.08,227.64,227.6,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049178179,2.1961,227.61,227.6,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049178982,2.08,227.66,227.6,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049179185,2.1959,227.64,227.62,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049179379,2.08,227.66,227.62,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049179587,1.4016,227.77,227.64,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049179879,2.1956,227.67,227.64,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049180688,2.1956,227.67,227.6,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734049180689,6.53474524,227.7,227.6,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734049180879,6.53474524,227.68,227.6,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734049181081,6.53474524,227.68,227.6,9.24014524]
["bitfinex-derivatives","SOLF0:USTF0",1734049182580,7.25408021,227.71,227.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734049182581,6.53474524,227.66,227.59,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049182781,2.08,227.65,227.61,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049182986,2.196,227.63,227.61,6.53474524]
["bitfinex-derivatives","SOLF0:USTF0",1734049183189,2.196,227.63,227.58,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049184084,2.1958,227.65,227.58,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049184284,2.08,227.69,227.61,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049184589,2.1956,227.67,227.61,12.38874666]
["bitfinex-derivatives","SOLF0:USTF0",1734049184790,2.1956,227.67,227.61,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049184983,2.1956,227.67,227.61,11.54584666]
["bitfinex-derivatives","SOLF0:USTF0",1734049185488,2.1956,227.67,227.61,13.74194666]
["bitfinex-derivatives","SOLF0:USTF0",1734049185889,2.1956,227.67,227.61,15.10174666]
["bitfinex-derivatives","SOLF0:USTF0",1734049186085,2.1956,227.67,227.61,12.90564666]
["bitfinex-derivatives","SOLF0:USTF0",1734049186586,2.1957,227.66,227.61,12.90564666]
["bitfinex-derivatives","SOLF0:USTF0",1734049187089,10.19264666,227.76,227.61,12.90564666]
["bitfinex-derivatives","SOLF0:USTF0",1734049187387,2.1956,227.68,227.61,16.49624666]
["bitfinex-derivatives","SOLF0:USTF0",1734049187784,2.1956,227.67,227.61,16.49624666]
["bitfinex-derivatives","SOLF0:USTF0",1734049187983,2.08,227.73,227.64,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049188481,2.1954,227.69,227.64,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049188790,1.461,227.78,227.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734049188992,2.08,227.77,227.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734049189188,5.16351737,227.76,227.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734049189789,2.1955,227.68,227.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734049190391,2.1956,227.67,227.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734049190594,152.5004212,227.89,227.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734049190891,10.19264666,227.85,227.71,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049191086,2.1951,227.73,227.68,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049191293,2.08,227.77,227.68,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049192182,2.1951,227.72,227.68,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049195098,2.08,227.77,227.68,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049195299,2.08,227.77,227.65,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049196901,2.1954,227.69,227.65,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049197197,2.08,227.77,227.65,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049199397,2.1949,227.74,227.65,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049199595,2.08,227.77,227.65,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049200700,2.1954,227.7,227.65,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049201603,2.06,227.76,227.68,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049201799,1.3823,227.79,227.68,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049202105,7.42278327,227.8,227.71,10.19264666]
["bitfinex-derivatives","SOLF0:USTF0",1734049203200,7.42278327,227.8,227.76,6.51542106]
["bitfinex-derivatives","SOLF0:USTF0",1734049203398,5.36278327,227.8,227.76,6.51542106]
["bitfinex-derivatives","SOLF0:USTF0",1734049204098,7.94312106,227.85,227.78,6.51542106]
["bitfinex-derivatives","SOLF0:USTF0",1734049204301,2.06,227.84,227.78,6.51542106]
["bitfinex-derivatives","SOLF0:USTF0",1734049204495,5.36194343,227.82,227.78,6.51542106]
["bitfinex-derivatives","SOLF0:USTF0",1734049204798,2.1943,227.8,227.78,6.51542106]
["bitfinex-derivatives","SOLF0:USTF0",1734049205201,2.1943,227.8,227.74,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049205606,2.1943,227.8,227.74,12.37345071]
["bitfinex-derivatives","SOLF0:USTF0",1734049205806,5.36194343,227.82,227.74,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049206308,5.36194343,227.82,227.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734049206803,5.36194343,227.82,227.71,13.00045071]
["bitfinex-derivatives","SOLF0:USTF0",1734049207002,15.54049414,227.82,227.71,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734049207605,15.54049414,227.82,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734049208509,5.36194343,227.82,227.71,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049209807,15.54049414,227.82,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049210008,17.00249414,227.82,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049212309,2.1945,227.78,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049212606,2.06,227.77,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049212810,2.06,227.76,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049213106,2.195,227.74,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049213313,2.195,227.74,227.68,12.37405071]
["bitfinex-derivatives","SOLF0:USTF0",1734049215214,2.195,227.73,227.68,12.37405071]
["bitfinex-derivatives","SOLF0:USTF0",1734049216115,2.195,227.73,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049216316,2.06,227.76,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049216317,2.1952,227.71,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049216516,2.06,227.76,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049217115,2.1949,227.74,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049217321,2.06,227.76,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049220021,2.1953,227.7,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049220421,2.06,227.7,227.62,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049221317,2.1955,227.68,227.62,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049221521,2.06,227.7,227.65,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049223128,2.1955,227.68,227.65,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049223327,2.06,227.7,227.62,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049224717,2.1957,227.66,227.62,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049226225,2.06,227.7,227.62,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049226420,2.1958,227.65,227.62,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049226823,2.06,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049226824,2.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049227019,2.06,227.76,227.68,10.17855071]
["bitfinex-derivatives","SOLF0:USTF0",1734049227324,2.06,227.76,227.63,5.11846099]
["bitfinex-derivatives","SOLF0:USTF0",1734049227325,2.06,227.76,227.73,6.51645684]
["bitfinex-derivatives","SOLF0:USTF0",1734049227521,2.1949,227.74,227.73,6.51645684]
["bitfinex-derivatives","SOLF0:USTF0",1734049227725,2.06,227.76,227.71,6.51645684]
["bitfinex-derivatives","SOLF0:USTF0",1734049229229,2.1951,227.72,227.66,11.57087581]
["bitfinex-derivatives","SOLF0:USTF0",1734049229925,2.06,227.76,227.66,11.57087581]
["bitfinex-derivatives","SOLF0:USTF0",1734049230125,2.195,227.74,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734049230323,2.06,227.76,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734049231433,2.06,227.76,227.66,11.57087581]
["bitfinex-derivatives","SOLF0:USTF0",1734049231628,2.1951,227.72,227.66,13.76657581]
["bitfinex-derivatives","SOLF0:USTF0",1734049232632,2.1951,227.72,227.67,3.0629195]
["bitfinex-derivatives","SOLF0:USTF0",1734049232832,2.1951,227.72,227.66,11.57087581]
["bitfinex-derivatives","SOLF0:USTF0",1734049233027,2.06,227.76,227.67,3.06287113]
["bitfinex-derivatives","SOLF0:USTF0",1734049233028,2.1952,227.71,227.67,3.06287113]
["bitfinex-derivatives","SOLF0:USTF0",1734049233335,157.86236463,227.82,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734049233530,2.1,227.81,227.72,10.18497581]
["bitfinex-derivatives","SOLF0:USTF0",1734049233936,2.1,227.81,227.72,12.37997581]
["bitfinex-derivatives","SOLF0:USTF0",1734049234533,2.1,227.8,227.72,12.37997581]
["bitfinex-derivatives","SOLF0:USTF0",1734049235133,2.1,227.79,227.72,12.37997581]
["bitfinex-derivatives","SOLF0:USTF0",1734049235635,2.1944,227.79,227.72,12.37997581]
["bitfinex-derivatives","SOLF0:USTF0",1734049235931,2.1944,227.79,227.72,10.18497581]
["bitfinex-derivatives","SOLF0:USTF0",1734049236135,2.1,227.81,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734049236333,4.2943,227.81,227.72,10.18497581]
["bitfinex-derivatives","SOLF0:USTF0",1734049236938,2.1943,227.81,227.72,10.18497581]
["bitfinex-derivatives","SOLF0:USTF0",1734049237141,2.1943,227.81,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734049237337,2.1943,227.81,227.72,10.18497581]
["bitfinex-derivatives","SOLF0:USTF0",1734049237542,2.1943,227.81,227.73,4.5226688]
["bitfinex-derivatives","SOLF0:USTF0",1734049237737,2.1943,227.81,227.73,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734049237938,2.1943,227.81,227.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734049238237,2.1943,227.81,227.74,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734049238636,2.1943,227.81,227.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734049238833,2.1943,227.81,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734049239038,2.1943,227.81,227.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734049239941,2.1943,227.8,227.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734049242347,2.1946,227.78,227.75,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734049245539,2.1947,227.76,227.75,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734049245841,2.1,227.83,227.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734049247545,2.1946,227.78,227.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734049248943,2.1947,227.77,227.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734049249151,2.1947,227.77,227.75,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049250744,6.51549031,227.82,227.73,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049250943,6.51549031,227.8,227.73,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049251542,2.1949,227.75,227.69,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734049251750,2.1,227.77,227.72,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049253055,2.1949,227.75,227.72,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049253451,2.1,227.77,227.74,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049254561,2.1947,227.76,227.74,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049257952,2.1,227.78,227.72,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049257953,2.1948,227.75,227.72,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049259161,2.1,227.78,227.72,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049259356,2.1947,227.76,227.74,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049260463,2.1,227.78,227.74,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049260766,2.1946,227.77,227.74,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049262755,2.1947,227.76,227.72,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049263658,174.53014757,227.86,227.69,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734049263959,8.65549031,227.85,227.77,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049264658,2.14,227.84,227.77,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049264865,5.20485142,227.83,227.77,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049265061,2.1941,227.82,227.77,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049265556,2.14,227.84,227.77,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049265763,2.1942,227.81,227.77,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049266157,2.14,227.84,227.77,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049266558,2.14,227.84,227.79,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049266871,2.1941,227.83,227.79,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049267264,6.51549031,227.85,227.79,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049267460,0.87773194,227.86,227.83,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049268361,0.87773194,227.86,227.81,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049268965,0.87773194,227.86,227.81,8.70969031]
["bitfinex-derivatives","SOLF0:USTF0",1734049269169,0.87773194,227.86,227.81,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049269966,2.1939,227.84,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734049270268,2.1939,227.84,227.8,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049270861,7.39322225,227.86,227.8,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049271368,7.39322225,227.86,227.78,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049271570,2.1941,227.82,227.78,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049272570,0.87773194,227.86,227.81,8.70969031]
["bitfinex-derivatives","SOLF0:USTF0",1734049272763,0.87773194,227.86,227.84,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049273966,3.07153194,227.86,227.84,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049275574,0.87773194,227.86,227.84,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049277070,0.87773194,227.86,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734049277276,8.65549031,227.95,227.84,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049277466,8.65549031,227.95,227.88,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049277671,2.1932,227.92,227.88,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049278370,2.1931,227.94,227.88,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049278679,8.65549031,227.95,227.88,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049278874,2.1932,227.93,227.88,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049279269,6.51549031,227.93,227.85,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049279570,2.1935,227.89,227.85,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049279868,6.51549031,227.91,227.84,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049280075,2.14,227.9,227.84,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049280368,2.1937,227.86,227.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734049280574,6.51549031,227.89,227.79,5.29181926]
["bitfinex-derivatives","SOLF0:USTF0",1734049280770,6.51549031,227.89,227.81,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049281476,2.14,227.9,227.85,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049282674,2.1937,227.86,227.83,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049283270,8.65549031,227.9,227.83,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049283271,2.1936,227.87,227.83,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049283971,2.1937,227.86,227.83,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049284270,8.65549031,227.9,227.78,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734049284475,6.51549031,227.88,227.78,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734049284671,6.51549031,227.86,227.79,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049284975,2.14,227.85,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734049285175,2.14,227.85,227.82,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049286375,2.14,227.85,227.73,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734049286376,2.14,227.85,227.84,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049286576,6.51549031,227.92,227.84,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049286775,6.51549031,227.92,227.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734049286776,2.1935,227.89,227.86,6.51549031]
["bitfinex-derivatives","SOLF0:USTF0",1734049289281,2.1935,227.89,227.83,12.36372188]
["bitfinex-derivatives","SOLF0:USTF0",1734049290481,2.1933,227.91,227.86,10.16982188]
["bitfinex-derivatives","SOLF0:USTF0",1734049292285,2.1933,227.91,227.86,12.36352188]
["bitfinex-derivatives","SOLF0:USTF0",1734049295991,2.1934,227.9,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734049296185,2.16,227.95,227.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734049296889,2.1933,227.91,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734049299185,2.16,227.95,227.86,10.16982188]
["bitfinex-derivatives","SOLF0:USTF0",1734049299593,2.16,227.95,227.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734049299889,2.16,227.95,227.84,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734049299890,2.1934,227.9,227.84,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734049302993,2.1935,227.89,227.84,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734049306496,2.1935,227.88,227.84,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734049309395,6.5084857,227.94,227.84,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734049309593,6.5084857,227.9,227.79,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734049309794,8.6684857,227.9,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049310994,6.5084857,227.86,227.79,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734049311191,6.5084857,227.86,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049311790,6.5084857,227.88,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049312196,2.194,227.84,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049313094,2.1937,227.86,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049314100,8.6684857,227.9,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049314293,2.1938,227.85,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049314702,2.1938,227.85,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049318909,2.1939,227.84,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049321502,2.1939,227.84,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049321904,1.4229,227.93,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049322208,2.12,227.92,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049323609,2.1934,227.9,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049324000,2.12,227.92,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049324205,2.12,227.92,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049325602,2.1933,227.91,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049329115,2.1935,227.89,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734049329312,2.1935,227.89,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049330115,2.1933,227.91,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049331310,2.193,227.94,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734049331510,1.436,227.99,227.85,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049331511,6.5084857,227.92,227.85,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049331711,8.6284857,227.92,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049331909,6.5084857,227.9,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049332809,2.12,227.92,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049333014,6.5084857,227.91,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049333412,2.1937,227.86,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049335016,2.1938,227.85,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049336817,2.1938,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734049337006,2.1938,227.85,227.81,3.05360092]
["bitfinex-derivatives","SOLF0:USTF0",1734049337207,2.1938,227.85,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049338019,2.1937,227.87,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049338213,8.6284857,227.92,227.85,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049339614,2.1936,227.88,227.85,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049341021,2.1936,227.88,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734049341215,2.1936,227.88,227.85,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049341817,2.12,227.92,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049342011,2.12,227.92,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049342314,2.12,227.96,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049343116,2.193,227.94,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049343314,2.12,227.96,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049343818,8.6284857,227.96,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049344220,2.1929,227.95,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049344418,8.6284857,227.96,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049345021,2.1931,227.93,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049345421,8.6284857,227.96,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734049345618,2.1933,227.91,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049347424,6.5084857,227.92,227.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734049347624,6.5084857,227.92,227.84,8.6284857]
["bitfinex-derivatives","SOLF0:USTF0",1734049347820,6.5084857,227.9,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049348022,2.1938,227.86,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049348821,6.5084857,227.88,227.79,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734049349027,6.5084857,227.88,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049349725,2.194,227.84,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049350925,2.1941,227.82,227.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734049351121,2.1941,227.82,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049355334,2.1941,227.82,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049355730,1.3481,227.89,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049355934,2.194,227.84,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049358434,2.194,227.83,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734049358639,2.194,227.83,227.8,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049361238,2.1942,227.82,227.8,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049362037,2.1942,227.81,227.8,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049363938,6.5084857,227.83,227.75,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049364249,6.5084857,227.81,227.75,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049364438,2.1946,227.77,227.75,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049364935,2.1946,227.77,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734049365135,2.1946,227.77,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049366136,2.12,227.8,227.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734049366341,2.1948,227.75,227.73,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049366541,2.12,227.8,227.73,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049366741,6.5084857,227.79,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049366939,2.195,227.73,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049367741,2.1951,227.72,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049369949,6.5084857,227.77,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049370153,2.195,227.73,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049371549,2.1949,227.75,227.71,8.7036857]
["bitfinex-derivatives","SOLF0:USTF0",1734049371750,2.1949,227.75,227.73,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049372351,2.1949,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734049372647,2.1949,227.75,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049373439,2.1949,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734049373646,2.1949,227.75,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049376249,2.12,227.78,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049376448,2.1947,227.77,227.72,8.7034857]
["bitfinex-derivatives","SOLF0:USTF0",1734049378855,8.6284857,227.78,227.69,0.28963]
["bitfinex-derivatives","SOLF0:USTF0",1734049379150,8.6284857,227.78,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049379350,2.1947,227.76,227.71,8.7036857]
["bitfinex-derivatives","SOLF0:USTF0",1734049379551,8.6284857,227.78,227.69,0.28963]
["bitfinex-derivatives","SOLF0:USTF0",1734049379755,8.6284857,227.78,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049380050,6.5084857,227.76,227.69,0.28963]
["bitfinex-derivatives","SOLF0:USTF0",1734049381349,6.5084857,227.76,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049381754,2.1951,227.73,227.68,8.7039857]
["bitfinex-derivatives","SOLF0:USTF0",1734049381950,2.1951,227.73,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734049382146,2.1953,227.7,227.66,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734049382346,2.1953,227.7,227.67,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049383951,6.5084857,227.74,227.67,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049384156,2.1952,227.71,227.67,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049384357,2.1,227.73,227.67,8.7039857]
["bitfinex-derivatives","SOLF0:USTF0",1734049385550,2.1951,227.72,227.67,8.7039857]
["bitfinex-derivatives","SOLF0:USTF0",1734049385857,2.1,227.73,227.67,8.7039857]
["bitfinex-derivatives","SOLF0:USTF0",1734049387657,2.1952,227.71,227.67,8.7039857]
["bitfinex-derivatives","SOLF0:USTF0",1734049389557,6.5084857,227.68,227.62,0.27197]
["bitfinex-derivatives","SOLF0:USTF0",1734049389761,6.5084857,227.65,227.62,0.27197]
["bitfinex-derivatives","SOLF0:USTF0",1734049390060,8.7043857,227.63,227.62,0.27197]
["bitfinex-derivatives","SOLF0:USTF0",1734049390358,8.7043857,227.63,227.57,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049390359,8.6084857,227.63,227.57,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049391053,8.6084857,227.63,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049391253,6.5084857,227.66,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049391459,2.1,227.65,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049391963,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049392458,2.1959,227.64,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049392659,2.196,227.62,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049393058,2.196,227.62,227.51,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734049393059,6.5084857,227.62,227.51,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734049393264,2.1964,227.59,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049393454,8.6084857,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049393857,10.8047857,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049394057,8.6084857,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049394258,5.27057024,227.68,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049394556,6.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049394949,5.27057024,227.68,227.51,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734049394950,5.27057024,227.68,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049395151,8.6084857,227.67,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049395761,2.1957,227.66,227.6,8.7046857]
["bitfinex-derivatives","SOLF0:USTF0",1734049395956,2.1,227.67,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049396158,8.6084857,227.67,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049396552,6.5084857,227.65,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049397652,8.7042857,227.65,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049397857,6.5084857,227.65,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049399163,8.7042857,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049399456,6.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049400559,2.196,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049401065,6.5084857,227.65,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049401267,2.1959,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049401463,2.1,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049402564,4.2958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049402959,4.2958,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049403167,4.2958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049403766,2.1959,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049404068,6.5084857,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049405066,2.196,227.63,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049405567,6.5084857,227.64,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049405768,5.27057024,227.68,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049405963,8.6084857,227.67,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049406665,2.1957,227.66,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734049407067,6.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049407266,8.7042857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049407660,8.7042857,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049407864,6.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049408472,2.1955,227.69,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049408670,8.6084857,227.7,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049409176,2.1954,227.69,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734049409473,2.1954,227.69,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049409871,2.1954,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734049411469,6.5084857,227.68,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049411673,6.5084857,227.66,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049411876,6.5084857,227.66,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049412275,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049412475,2.1958,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049412975,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049413171,2.196,227.63,227.57,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049413473,2.08,227.65,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049413474,6.5084857,227.62,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049414374,2.1962,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049414769,6.5084857,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734049414967,2.196,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734049415167,2.08,227.65,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049416575,4.2758,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049416768,6.5084857,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049422182,2.196,227.63,227.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734049422474,2.196,227.63,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049426580,2.196,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734049426781,2.1961,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734049426981,6.5084857,227.62,227.55,8.7051857]
["bitfinex-derivatives","SOLF0:USTF0",1734049427485,2.1963,227.6,227.55,8.7051857]
["bitfinex-derivatives","SOLF0:USTF0",1734049427686,6.5084857,227.62,227.55,8.7051857]
["bitfinex-derivatives","SOLF0:USTF0",1734049427882,2.1964,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049428075,2.1964,227.59,227.55,8.7051857]
["bitfinex-derivatives","SOLF0:USTF0",1734049428784,2.1962,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049428985,6.5084857,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049429188,6.5084857,227.62,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049429389,2.1963,227.6,227.55,8.7050857]
["bitfinex-derivatives","SOLF0:USTF0",1734049430178,2.1963,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734049436388,2.1961,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049436583,6.5084857,227.62,227.57,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049436794,2.08,227.65,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049436988,6.5084857,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049436989,4.2757,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049437186,10.7841857,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049438894,8.5884857,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049439091,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049440595,10.7841857,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049440897,2.04,227.69,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734049441088,2.1956,227.67,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734049442193,2.1955,227.68,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734049442889,2.1954,227.69,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049444296,2.1954,227.69,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734049445098,2.1954,227.69,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049445501,10.7437857,227.7,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049445799,10.7437857,227.7,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734049445800,8.5484857,227.7,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734049446601,2.1954,227.69,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734049448201,8.7037857,227.7,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049448499,2.04,227.73,227.67,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049448698,6.5084857,227.74,227.67,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049449505,2.195,227.73,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734049449712,6.5084857,227.72,227.64,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734049450010,6.5084857,227.7,227.65,3.0012959]
["bitfinex-derivatives","SOLF0:USTF0",1734049450309,2.1954,227.69,227.64,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734049450806,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049451406,6.5084857,227.7,227.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734049451707,8.5484857,227.7,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049452703,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734049453104,8.5484857,227.7,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049453313,2.1954,227.69,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049456818,2.1954,227.69,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049456819,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049457019,2.1955,227.68,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049457713,2.1955,227.68,227.64,8.7042857]
["bitfinex-derivatives","SOLF0:USTF0",1734049458312,2.1955,227.68,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049458817,8.5484857,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049459015,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049461016,2.1952,227.71,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734049463422,4.2151,227.72,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734049463618,13.88804985,227.75,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049464016,2.195,227.74,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734049465619,2.195,227.74,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049465620,13.88804985,227.75,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049466618,2.195,227.73,227.68,8.7038857]
["bitfinex-derivatives","SOLF0:USTF0",1734049468623,2.1949,227.75,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049468819,2.02,227.76,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049469428,2.02,227.76,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734049469729,153.9359212,227.85,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049469933,2.1943,227.8,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734049470222,2.1943,227.8,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049470416,6.5084857,227.81,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049471325,2.1944,227.79,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049472727,2.1944,227.79,227.74,8.7033857]
["bitfinex-derivatives","SOLF0:USTF0",1734049473825,2.1942,227.81,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734049474028,6.5084857,227.82,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049474229,8.5284857,227.82,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049474822,183.0005054,227.96,227.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049474823,2.02,227.87,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049475028,6.5084857,227.85,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049475325,2.194,227.83,227.78,8.7029857]
["bitfinex-derivatives","SOLF0:USTF0",1734049476331,6.5084857,227.87,227.8,8.7026857]
["bitfinex-derivatives","SOLF0:USTF0",1734049477030,8.5284857,227.87,227.8,8.7026857]
["bitfinex-derivatives","SOLF0:USTF0",1734049477624,2.1938,227.85,227.8,8.7026857]
["bitfinex-derivatives","SOLF0:USTF0",1734049478426,183.0005054,228.01,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049478625,183.0005054,228.01,227.67,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1734049478626,6.5084857,227.98,227.85,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734049478823,6.5084857,227.96,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049479028,6.5084857,227.96,227.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049479029,2.1931,227.93,227.86,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734049479227,6.5084857,227.94,227.85,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734049479427,2.02,227.97,227.85,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734049479428,6.5084857,227.92,227.85,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734049479632,2.1934,227.9,227.85,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734049480529,2.1934,227.9,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049486339,2.02,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734049487644,4.2131,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734049488942,4.1259,228.0,227.88,8.7019857]
["bitfinex-derivatives","SOLF0:USTF0",1734049489137,2.193,227.95,227.88,8.7019857]
["bitfinex-derivatives","SOLF0:USTF0",1734049489346,6.5084857,227.96,227.88,8.7019857]
["bitfinex-derivatives","SOLF0:USTF0",1734049491643,2.1931,227.93,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049493944,2.1932,227.92,227.87,8.7020857]
["bitfinex-derivatives","SOLF0:USTF0",1734049494143,2.1932,227.92,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049496147,2.1934,227.9,227.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734049496342,2.1934,227.9,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049497138,2.1933,227.91,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049497549,2.02,227.94,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049498347,2.02,227.97,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049499439,8.5284857,227.97,227.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734049499639,2.1931,227.93,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049503751,2.1931,227.93,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049504442,2.1928,227.96,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049504644,2.02,227.97,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049505044,2.1929,227.95,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049505549,2.02,227.97,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049505948,2.02,227.98,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049506149,2.1928,227.97,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049506354,1.3667,228.0,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049506653,1.3667,228.0,227.89,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734049506654,6.5084857,227.98,227.89,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734049506952,6.5084857,227.98,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049506953,2.02,227.97,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049508750,2.193,227.94,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049509555,2.02,227.97,227.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734049509855,6.5084857,227.95,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049510047,8.5284857,227.97,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049511661,2.1932,227.92,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049512358,2.1932,227.92,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049513862,2.02,227.97,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049514066,2.1931,227.94,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049516673,5.34286235,228.01,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049516874,11.85134805,228.01,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049518676,6.5084857,227.99,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049519569,2.193,227.94,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049520168,8.5284857,227.97,227.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734049520372,2.1934,227.9,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049520672,8.5284857,227.97,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049521176,2.1933,227.91,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049523782,2.02,227.94,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734049524077,2.1933,227.91,227.87,3.00121312]
["bitfinex-derivatives","SOLF0:USTF0",1734049524278,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734049524279,2.1933,227.91,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049526178,2.1934,227.9,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049528176,2.02,227.94,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049528177,2.1933,227.91,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049528882,2.02,227.94,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049529083,2.193,227.94,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049529276,2.02,227.97,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049530588,2.193,227.94,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049539888,5.34286235,228.01,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049540085,5.34286235,228.01,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049540283,7.36286235,228.01,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049540993,7.36286235,228.01,227.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049541293,6.5084857,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049541595,5.34286235,228.01,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049541994,2.1925,228.0,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049542295,5.34286235,228.01,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049542590,5.34286235,228.01,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734049542790,5.34286235,228.01,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049543187,2.1925,227.99,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049543385,5.34286235,228.01,227.95,8.7012857]
["bitfinex-derivatives","SOLF0:USTF0",1734049543896,2.1925,227.99,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049546098,2.1927,227.98,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734049546304,2.1927,227.98,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049546900,6.5084857,228.0,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049547101,6.5084857,228.0,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734049547102,2.1927,227.97,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049553205,2.1927,227.97,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049553407,2.1927,227.97,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049553809,2.1927,227.97,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049553999,2.02,228.02,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049554201,2.1924,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734049554403,2.1924,228.0,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049555206,2.1924,228.0,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049557011,5.14378409,228.03,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049557206,2.02,228.05,227.98,8.7010857]
["bitfinex-derivatives","SOLF0:USTF0",1734049557408,2.02,228.05,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049557606,6.5084857,228.06,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049557909,8.5284857,228.06,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049558307,2.02,228.07,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049559008,2.192,228.05,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049559411,2.192,228.05,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049559705,1.3485,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049559908,2.70102575,228.1,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049560103,2.04,228.1,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049560300,2.1917,228.07,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049560708,2.1917,228.08,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049564007,2.04,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049564207,6.5084857,228.12,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049564419,2.1914,228.11,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049564605,2.04,228.14,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049564812,0.66096465,228.13,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049565012,2.1913,228.12,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049565213,8.5484857,228.15,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049565412,0.66095543,228.14,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049565813,7.16944113,228.14,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049566114,6.5084857,228.12,227.96,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734049566305,2.7877,228.18,227.96,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734049566306,152.5004212,228.22,227.97,5.0279553]
["bitfinex-derivatives","SOLF0:USTF0",1734049566511,6.5084857,228.18,228.11,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049566712,2.1909,228.16,228.11,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049567106,6.5084857,228.14,228.08,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734049567311,6.5084857,228.14,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049567513,2.04,228.13,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049568712,2.1915,228.1,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049569210,2.1916,228.09,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049569709,2.1914,228.11,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049569914,6.5084857,228.12,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049570315,2.1915,228.1,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049570914,2.04,228.13,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049571118,2.1915,228.09,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049577528,2.1919,228.05,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049578632,2.192,228.04,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049579934,2.1923,228.01,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049581937,2.04,228.05,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049582233,6.5084857,228.12,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049582423,2.04,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049582825,6.5084857,228.1,227.97,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734049583031,6.5084857,228.1,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049584736,2.192,228.05,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049587939,7.33747066,228.11,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049588138,7.33747066,228.11,227.97,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734049588139,7.33747066,228.11,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049588540,2.1916,228.09,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049592742,2.1917,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734049592946,2.1917,228.08,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049594937,6.5084857,228.12,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049595143,2.1914,228.1,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049595951,2.1913,228.11,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049596339,8.5284857,228.14,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049597637,2.1914,228.11,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049598038,8.5284857,228.14,228.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049598238,8.5284857,228.14,227.99,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734049598239,6.5084857,228.1,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049599141,2.1918,228.07,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734049599442,2.02,228.09,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049599838,2.02,228.09,227.99,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734049599839,2.1921,228.03,227.99,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734049600044,2.1921,228.03,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049600240,6.5084857,228.08,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049601739,2.1922,228.03,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049602749,2.1922,228.02,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049604446,6.5084857,228.08,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049604649,2.1921,228.03,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049604849,6.5084857,228.08,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049606152,2.1922,228.03,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049606352,6.5084857,228.06,227.99,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734049606555,2.1925,227.99,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049606857,2.1925,227.99,227.98,9.50531002]
["bitfinex-derivatives","SOLF0:USTF0",1734049607249,2.1925,227.99,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049608552,6.5084857,228.02,227.92,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734049608754,6.5084857,228.0,227.93,9.50604067]
["bitfinex-derivatives","SOLF0:USTF0",1734049608950,2.02,227.99,227.94,2.99755497]
["bitfinex-derivatives","SOLF0:USTF0",1734049609152,2.1929,227.95,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049613151,2.1929,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734049613356,2.02,227.98,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049613859,2.1927,227.97,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049614057,2.02,227.98,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049615660,2.1927,227.97,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049616062,2.02,227.98,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049617661,4.2126,227.98,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049620461,2.1927,227.97,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049620763,2.02,227.98,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049621266,4.2126,227.98,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049621764,1.3404,228.08,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049622066,6.5084857,228.06,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049622563,2.02,228.05,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049623156,2.02,228.05,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049623362,2.02,228.05,227.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049623661,2.02,228.05,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049624168,2.02,228.06,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049624568,2.192,228.04,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049626566,2.192,228.04,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049627369,2.02,228.07,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049627764,2.1919,228.05,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049630974,4.2118,228.07,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049631564,2.1915,228.1,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049633564,2.02,228.11,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049633772,2.1915,228.09,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049634566,2.1917,228.07,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049634974,2.02,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049635565,2.1919,228.06,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049635763,6.5084857,228.1,228.02,7.8418857]
["bitfinex-derivatives","SOLF0:USTF0",1734049636767,2.1917,228.07,228.02,7.8418857]
["bitfinex-derivatives","SOLF0:USTF0",1734049637069,2.02,228.09,228.02,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734049637367,5.3392769,228.14,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049637674,6.5084857,228.1,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049637972,2.1919,228.06,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049640583,2.1919,228.05,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049640879,2.02,228.07,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049641069,2.1921,228.04,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049641277,6.5084857,228.02,227.87,42.67262502]
["bitfinex-derivatives","SOLF0:USTF0",1734049641576,1.4299,228.12,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049641577,6.5084857,227.98,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049641772,2.02,227.97,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049642078,1.3677,228.06,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049642272,2.1927,227.98,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049642474,4.2127,227.98,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049643670,2.02,227.98,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049643972,2.02,227.98,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049644173,6.5084857,227.97,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049644380,6.5084857,227.95,227.87,42.67262502]
["bitfinex-derivatives","SOLF0:USTF0",1734049644580,6.5084857,227.95,227.88,9.44845293]
["bitfinex-derivatives","SOLF0:USTF0",1734049644780,6.5084857,227.95,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049645177,6.5084857,227.93,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049645483,2.1933,227.91,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049645878,2.02,227.92,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049646075,2.1934,227.9,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049651088,4.2133,227.92,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049651683,2.02,227.92,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049652784,2.1933,227.91,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049655290,2.1934,227.9,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049655485,6.5084857,227.89,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049656686,2.1937,227.87,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049656878,2.02,227.87,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049657781,2.1938,227.86,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049660487,2.1939,227.85,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049660687,2.02,227.87,227.76,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734049660990,2.02,227.87,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049660991,8.5284857,227.87,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049661187,2.1941,227.83,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049661892,8.5284857,227.87,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049661893,6.5084857,227.85,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049662585,2.1942,227.81,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049662790,4.2142,227.81,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049663286,2.1941,227.83,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049663588,2.1941,227.83,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049665687,2.1941,227.83,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049665888,2.02,227.84,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049667695,2.1941,227.83,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049668893,2.1942,227.82,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049672194,2.194,227.83,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049672402,2.02,227.86,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049672697,2.1937,227.86,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049673493,2.1937,227.86,227.76,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734049673494,8.5284857,227.87,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049673702,6.5084857,227.85,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734049674103,2.194,227.84,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734049674601,6.5084857,227.85,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734049674901,2.1941,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734049675602,6.5084857,227.85,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734049675603,2.1941,227.82,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734049675900,2.02,227.82,227.77,8.7030857]
["bitfinex-derivatives","SOLF0:USTF0",1734049676604,4.2141,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734049680307,2.02,227.82,227.76,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734049680506,6.5084857,227.81,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734049681103,2.1947,227.77,227.73,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734049681403,6.5084857,227.79,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734049682304,2.1947,227.76,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049682608,2.1947,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734049683306,2.1948,227.75,227.71,8.7036857]
["bitfinex-derivatives","SOLF0:USTF0",1734049683706,2.1949,227.74,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049686112,2.1949,227.74,227.67,6.56775254]
["bitfinex-derivatives","SOLF0:USTF0",1734049686113,8.5284857,227.75,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734049686308,6.5084857,227.73,227.67,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049686713,2.1952,227.71,227.68,2.94102968]
["bitfinex-derivatives","SOLF0:USTF0",1734049686912,6.5084857,227.73,227.67,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049687112,6.5084857,227.73,227.66,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734049687311,8.7037857,227.71,227.67,2.94110406]
["bitfinex-derivatives","SOLF0:USTF0",1734049687513,8.7037857,227.71,227.66,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734049687709,8.7037857,227.71,227.67,2.94111474]
["bitfinex-derivatives","SOLF0:USTF0",1734049687910,8.7037857,227.71,227.66,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734049688212,8.7037857,227.71,227.67,2.94109617]
["bitfinex-derivatives","SOLF0:USTF0",1734049688409,8.7037857,227.71,227.68,2.94109617]
["bitfinex-derivatives","SOLF0:USTF0",1734049688610,8.7037857,227.71,227.66,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734049688805,8.7037857,227.71,227.67,2.94125257]
["bitfinex-derivatives","SOLF0:USTF0",1734049689008,2.195,227.73,227.68,5.13665257]
["bitfinex-derivatives","SOLF0:USTF0",1734049689310,2.195,227.73,227.66,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734049689311,2.02,227.73,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049690711,2.02,227.73,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734049691115,4.2147,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734049691311,8.5284857,227.76,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049691613,8.5284857,227.76,227.69,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049691808,6.5084857,227.74,227.67,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734049692214,2.1951,227.72,227.67,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734049692410,2.1951,227.72,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049693008,2.1951,227.72,227.68,8.7038857]
["bitfinex-derivatives","SOLF0:USTF0",1734049693211,2.02,227.73,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049693412,2.02,227.75,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049693914,2.02,227.77,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049694114,8.5284857,227.77,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049694313,8.7033857,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734049694509,6.5084857,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734049694912,6.5084857,227.75,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049694913,6.5084857,227.75,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734049695217,6.5084857,227.75,227.66,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734049695218,6.5084857,227.73,227.66,7.8346857]
["bitfinex-derivatives","SOLF0:USTF0",1734049695511,2.02,227.72,227.66,7.8346857]
["bitfinex-derivatives","SOLF0:USTF0",1734049695712,2.02,227.72,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049695913,6.5084857,227.75,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049695914,8.7033857,227.75,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049696112,8.7033857,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734049696113,2.02,227.74,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734049696416,2.02,227.74,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049697312,2.02,227.74,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734049698416,4.2149,227.74,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734049699920,2.1951,227.72,227.66,7.8346857]
["bitfinex-derivatives","SOLF0:USTF0",1734049701720,2.1951,227.72,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734049702719,2.1952,227.71,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734049708724,5.32459391,227.78,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049708725,2.02,227.74,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049709022,8.5284857,227.76,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049709523,2.195,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734049712526,2.195,227.73,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734049712719,6.5084857,227.74,227.67,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049713023,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734049713224,2.02,227.71,227.6,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734049713424,6.5084857,227.7,227.63,2.94309075]
["bitfinex-derivatives","SOLF0:USTF0",1734049713726,6.5084857,227.7,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049714328,2.1956,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734049714629,2.1956,227.68,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049714630,6.5084857,227.68,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049714832,2.1957,227.66,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049715027,6.5084857,227.68,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049715226,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049715425,2.1958,227.65,227.6,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734049715426,6.5084857,227.66,227.6,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1734049716631,2.1959,227.64,227.6,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1734049717329,2.1959,227.64,227.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049717330,6.5084857,227.64,227.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049717519,6.5084857,227.64,227.57,8.5284857]
["bitfinex-derivatives","SOLF0:USTF0",1734049717724,6.5084857,227.64,227.57,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049718419,2.02,227.66,227.45,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1734049718420,6.5084857,227.62,227.45,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1734049718626,2.02,227.66,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049719026,6.5084857,227.64,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049719626,6.5084857,227.64,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049719627,2.1961,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049720927,6.5084857,227.64,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049721131,2.1961,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049721333,6.5084857,227.62,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049722136,6.5084857,227.6,227.53,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734049722332,6.5084857,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049722529,2.1965,227.58,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049722727,8.7049857,227.58,227.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049722934,8.7049857,227.58,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049723329,8.7049857,227.58,227.5,5.23246832]
["bitfinex-derivatives","SOLF0:USTF0",1734049723536,8.7049857,227.58,227.53,8.7053857]
["bitfinex-derivatives","SOLF0:USTF0",1734049723835,8.7049857,227.58,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049724631,6.5084857,227.58,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049724829,2.1966,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049725430,2.1963,227.6,227.5,5.23246832]
["bitfinex-derivatives","SOLF0:USTF0",1734049725629,2.1963,227.6,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049726239,8.7047857,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049726642,2.02,227.61,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049726643,6.5084857,227.58,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049726945,2.02,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049727741,2.1962,227.6,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049728743,2.1962,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734049732744,8.7045857,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049734542,2.1962,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049735548,2.1962,227.61,227.57,8.7049857]
["bitfinex-derivatives","SOLF0:USTF0",1734049735749,2.1962,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049736746,2.1962,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049736747,2.1962,227.61,227.55,8.7050857]
["bitfinex-derivatives","SOLF0:USTF0",1734049737348,2.1962,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049737550,2.1962,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734049740856,2.1962,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734049741551,2.02,227.63,227.57,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049741756,8.5284857,227.66,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049742151,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049742954,2.02,227.67,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049743545,2.02,227.67,227.56,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734049743546,6.5084857,227.66,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049744255,2.02,227.67,227.56,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734049744256,6.5084857,227.62,227.56,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734049744557,6.5084857,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049744751,2.1965,227.58,227.54,8.7052857]
["bitfinex-derivatives","SOLF0:USTF0",1734049745451,2.1965,227.58,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049745759,2.1964,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049748963,8.5284857,227.62,227.53,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1734049748964,8.5284857,227.62,227.56,8.7050857]
["bitfinex-derivatives","SOLF0:USTF0",1734049749149,2.02,227.62,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049749348,2.02,227.62,227.53,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1734049749349,6.5084857,227.64,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049749859,1.3858,227.66,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049750051,8.5284857,227.66,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049750757,8.7041857,227.66,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734049750959,8.7041857,227.66,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049751156,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049753258,1.3531,227.72,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049753563,6.5084857,227.7,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049754457,8.5284857,227.7,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049754658,8.5284857,227.7,227.64,8.7042857]
["bitfinex-derivatives","SOLF0:USTF0",1734049755049,6.5084857,227.68,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049756058,2.1958,227.65,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049756359,6.5084857,227.68,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049756360,6.5084857,227.68,227.6,8.7045857]
["bitfinex-derivatives","SOLF0:USTF0",1734049757463,2.1958,227.65,227.6,8.7045857]
["bitfinex-derivatives","SOLF0:USTF0",1734049758567,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049759453,2.1959,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734049761161,2.1959,227.64,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049761362,2.1959,227.64,227.6,8.7046857]
["bitfinex-derivatives","SOLF0:USTF0",1734049762364,2.1961,227.62,227.58,8.7048857]
["bitfinex-derivatives","SOLF0:USTF0",1734049762566,2.1961,227.62,227.59,2.95883346]
["bitfinex-derivatives","SOLF0:USTF0",1734049762764,2.1961,227.62,227.6,2.95883346]
["bitfinex-derivatives","SOLF0:USTF0",1734049762966,2.1961,227.62,227.58,8.7048857]
["bitfinex-derivatives","SOLF0:USTF0",1734049763157,2.1961,227.62,227.59,2.95883024]
["bitfinex-derivatives","SOLF0:USTF0",1734049763462,2.1961,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734049768566,6.5084857,227.62,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049768862,2.02,227.65,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049768863,6.5084857,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049769366,6.5084857,227.6,227.53,8.7052857]
["bitfinex-derivatives","SOLF0:USTF0",1734049769367,2.1964,227.58,227.53,8.7052857]
["bitfinex-derivatives","SOLF0:USTF0",1734049769560,6.5084857,227.6,227.54,2.96110796]
["bitfinex-derivatives","SOLF0:USTF0",1734049769764,6.5084857,227.6,227.53,8.7052857]
["bitfinex-derivatives","SOLF0:USTF0",1734049769765,8.5284857,227.6,227.53,8.7052857]
["bitfinex-derivatives","SOLF0:USTF0",1734049769966,2.1965,227.58,227.53,8.7052857]
["bitfinex-derivatives","SOLF0:USTF0",1734049770162,8.5284857,227.6,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734049770362,6.5084857,227.58,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734049770568,6.5084857,227.58,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049770767,6.5084857,227.56,227.53,2.96167657]
["bitfinex-derivatives","SOLF0:USTF0",1734049770968,6.5084857,227.56,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049771169,2.1968,227.54,227.5,5.16004827]
["bitfinex-derivatives","SOLF0:USTF0",1734049771465,2.8052,227.64,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049771666,6.5084857,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734049772366,6.5084857,227.61,227.55,8.7051857]
["bitfinex-derivatives","SOLF0:USTF0",1734049772367,2.1964,227.59,227.55,8.7051857]
["bitfinex-derivatives","SOLF0:USTF0",1734049773261,2.1964,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049773460,2.1964,227.59,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049773661,2.1964,227.59,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734049773862,2.1965,227.58,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734049774063,2.02,227.58,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049774265,6.5084857,227.57,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734049775671,2.1966,227.56,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734049783677,8.5284857,227.59,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049783977,2.1965,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049784873,2.1967,227.56,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049785375,2.1967,227.56,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049786075,8.5284857,227.59,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049786076,2.02,227.59,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049786269,2.1965,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049789081,2.1965,227.57,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049789276,2.1965,227.57,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734049791075,2.1965,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049802075,6.5084857,227.58,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049802281,2.02,227.59,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049802282,6.5084857,227.56,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049802482,2.197,227.53,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049803284,2.197,227.53,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734049803478,2.02,227.59,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049803686,6.5084857,227.58,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049803886,2.02,227.59,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049804187,8.7047857,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049804578,8.7047857,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734049804885,6.5084857,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734049805079,2.1964,227.59,227.54,8.7051857]
["bitfinex-derivatives","SOLF0:USTF0",1734049805283,6.5084857,227.6,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049805481,6.5084857,227.58,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049806390,2.1966,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734049806791,6.5084857,227.58,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049807089,7.28058758,227.62,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049807090,6.5084857,227.61,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049807691,2.1962,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734049808593,2.1962,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049808594,2.1961,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049808789,1.3613,227.68,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049809088,2.1957,227.67,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049809295,10.7241857,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734049809591,8.5284857,227.67,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049810392,2.1959,227.64,227.6,8.7046857]
["bitfinex-derivatives","SOLF0:USTF0",1734049810591,6.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049810791,6.5084857,227.65,227.59,2.96157748]
["bitfinex-derivatives","SOLF0:USTF0",1734049811091,6.5084857,227.63,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049811294,6.5084857,227.63,227.57,2.96204773]
["bitfinex-derivatives","SOLF0:USTF0",1734049811590,2.1962,227.61,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049811885,2.1962,227.61,227.57,2.96231981]
["bitfinex-derivatives","SOLF0:USTF0",1734049812093,2.1962,227.61,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049812293,2.1962,227.61,227.57,2.96228471]
["bitfinex-derivatives","SOLF0:USTF0",1734049812591,6.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049813190,2.1958,227.65,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049813786,2.1959,227.64,227.6,8.7046857]
["bitfinex-derivatives","SOLF0:USTF0",1734049814691,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049814888,2.1959,227.64,227.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049814889,6.5084857,227.64,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734049815192,6.5084857,227.64,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049815389,6.5084857,227.64,227.57,2.9615294]
["bitfinex-derivatives","SOLF0:USTF0",1734049815694,2.196,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049815894,6.5084857,227.64,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049816593,2.1961,227.62,227.58,8.7048857]
["bitfinex-derivatives","SOLF0:USTF0",1734049817898,2.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049818294,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734049818601,6.5084857,227.62,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049818794,2.1963,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049818990,6.5084857,227.6,227.55,5.15695877]
["bitfinex-derivatives","SOLF0:USTF0",1734049819297,6.5084857,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734049820203,6.5084857,227.6,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049820506,6.5084857,227.6,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734049820706,6.5084857,227.58,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734049820906,6.5084857,227.58,227.5,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734049820907,6.5084857,227.58,227.5,9.1926857]
["bitfinex-derivatives","SOLF0:USTF0",1734049821602,2.1966,227.57,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049821799,6.5084857,227.6,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049822399,6.5084857,227.58,227.52,8.7053857]
["bitfinex-derivatives","SOLF0:USTF0",1734049822605,6.5084857,227.56,227.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049822907,8.5284857,227.56,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049823098,8.5284857,227.56,227.5,2.96234676]
["bitfinex-derivatives","SOLF0:USTF0",1734049823303,2.1968,227.54,227.5,5.15954676]
["bitfinex-derivatives","SOLF0:USTF0",1734049823503,2.1968,227.54,227.51,2.96234676]
["bitfinex-derivatives","SOLF0:USTF0",1734049823704,2.1968,227.54,227.49,8.7057857]
["bitfinex-derivatives","SOLF0:USTF0",1734049823903,2.1968,227.54,227.5,2.96231162]
["bitfinex-derivatives","SOLF0:USTF0",1734049824208,2.1968,227.54,227.51,2.96231162]
["bitfinex-derivatives","SOLF0:USTF0",1734049824503,2.1968,227.54,227.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734049824710,2.197,227.52,227.47,2.96212646]
["bitfinex-derivatives","SOLF0:USTF0",1734049824910,2.197,227.52,227.48,9.47061216]
["bitfinex-derivatives","SOLF0:USTF0",1734049825110,2.197,227.52,227.49,2.96212646]
["bitfinex-derivatives","SOLF0:USTF0",1734049825309,2.197,227.52,227.5,2.96212646]
["bitfinex-derivatives","SOLF0:USTF0",1734049825508,2.197,227.52,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049825808,2.197,227.52,227.49,2.96244527]
["bitfinex-derivatives","SOLF0:USTF0",1734049826010,2.197,227.52,227.48,8.7057857]
["bitfinex-derivatives","SOLF0:USTF0",1734049826309,2.197,227.52,227.49,2.96269271]
["bitfinex-derivatives","SOLF0:USTF0",1734049826508,2.197,227.52,227.48,8.7057857]
["bitfinex-derivatives","SOLF0:USTF0",1734049826706,2.197,227.52,227.49,2.96288276]
["bitfinex-derivatives","SOLF0:USTF0",1734049826907,2.197,227.52,227.48,8.7057857]
["bitfinex-derivatives","SOLF0:USTF0",1734049827106,1.4046,227.59,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049827306,6.5084857,227.57,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049827506,2.02,227.56,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049827710,2.02,227.56,227.51,2.96189144]
["bitfinex-derivatives","SOLF0:USTF0",1734049827905,2.02,227.56,227.52,2.96189144]
["bitfinex-derivatives","SOLF0:USTF0",1734049828211,2.02,227.56,227.53,2.96189144]
["bitfinex-derivatives","SOLF0:USTF0",1734049828409,2.02,227.56,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049828614,2.02,227.56,227.53,2.96155196]
["bitfinex-derivatives","SOLF0:USTF0",1734049828804,2.02,227.56,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049829109,8.5284857,227.56,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049829304,2.1969,227.53,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049829510,2.1969,227.53,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049830010,2.1969,227.53,227.48,8.7058857]
["bitfinex-derivatives","SOLF0:USTF0",1734049830311,2.197,227.52,227.48,8.7058857]
["bitfinex-derivatives","SOLF0:USTF0",1734049832513,2.1969,227.53,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734049833313,2.197,227.52,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049834213,6.5084857,227.54,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049834512,2.1969,227.53,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049834911,2.1969,227.53,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734049835112,2.197,227.52,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049835309,2.197,227.52,227.48,8.7058857]
["bitfinex-derivatives","SOLF0:USTF0",1734049836415,2.197,227.52,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734049836617,2.197,227.52,227.48,8.7058857]
["bitfinex-derivatives","SOLF0:USTF0",1734049837716,6.5084857,227.54,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734049837717,2.1971,227.51,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734049838515,2.1971,227.51,227.48,8.7058857]
["bitfinex-derivatives","SOLF0:USTF0",1734049838717,5.16737717,227.55,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734049838718,2.197,227.53,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734049839017,8.5284857,227.56,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049839418,6.5084857,227.54,227.48,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049840114,6.5084857,227.54,227.48,8.7058857]
["bitfinex-derivatives","SOLF0:USTF0",1734049841216,2.197,227.53,227.48,8.7058857]
["bitfinex-derivatives","SOLF0:USTF0",1734049841518,6.5084857,227.54,227.48,8.7058857]
["bitfinex-derivatives","SOLF0:USTF0",1734049842418,2.1972,227.5,227.46,8.7059857]
["bitfinex-derivatives","SOLF0:USTF0",1734049845517,2.1974,227.48,227.44,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049846623,2.1974,227.48,227.44,8.7062857]
["bitfinex-derivatives","SOLF0:USTF0",1734049847220,2.1974,227.48,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734049847427,2.1975,227.47,227.43,8.7063857]
["bitfinex-derivatives","SOLF0:USTF0",1734049852524,2.1975,227.47,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734049852724,2.1974,227.48,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734049852923,5.27869076,227.56,227.47,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049853119,6.5084857,227.54,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049853324,6.5084857,227.57,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049853525,2.02,227.56,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049854825,2.1968,227.55,227.51,8.7055857]
["bitfinex-derivatives","SOLF0:USTF0",1734049857931,2.1968,227.55,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049859330,2.1968,227.54,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049859533,2.02,227.56,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734049860132,8.5284857,227.57,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734049860725,8.5284857,227.57,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049861632,6.5084857,227.53,227.47,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049862031,2.02,227.52,227.47,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049862538,6.5084857,227.51,227.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049862936,2.1974,227.48,227.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049864432,6.5084857,227.51,227.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049864635,2.1975,227.47,227.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049866940,2.1976,227.46,227.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049867142,6.5084857,227.5,227.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049867339,3.3749,227.58,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049867534,6.5084857,227.57,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049867940,2.197,227.53,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049872641,2.1968,227.54,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049872841,6.5084857,227.57,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049873233,2.02,227.58,227.51,8.7054857]
["bitfinex-derivatives","SOLF0:USTF0",1734049873442,2.1966,227.56,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049874343,2.1966,227.56,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734049876347,8.5284857,227.59,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049876735,6.5084857,227.59,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049877043,6.5084857,227.59,227.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734049877044,6.5084857,227.62,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049877237,2.02,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049877735,6.5084857,227.69,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049877937,6.5084857,227.69,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049878646,2.1959,227.64,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049879746,2.1958,227.65,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049881046,2.1957,227.66,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049881244,1.385,227.72,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049881546,8.5284857,227.71,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049881944,2.1955,227.69,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049882140,2.02,227.72,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049882545,13.67829941,227.72,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049883644,2.1954,227.69,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049883942,6.5084857,227.7,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049884547,6.5084857,227.7,227.62,8.7044857]
["bitfinex-derivatives","SOLF0:USTF0",1734049885645,2.1957,227.67,227.62,8.7044857]
["bitfinex-derivatives","SOLF0:USTF0",1734049885846,2.1957,227.67,227.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734049885847,6.5084857,227.7,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049886148,6.5084857,227.66,227.59,8.5284857]
["bitfinex-derivatives","SOLF0:USTF0",1734049886343,2.1959,227.64,227.59,8.5284857]
["bitfinex-derivatives","SOLF0:USTF0",1734049887140,2.1959,227.64,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049887341,6.5084857,227.68,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049887849,2.1958,227.65,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049888045,6.5084857,227.68,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049888443,2.1958,227.65,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049889946,2.1959,227.64,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049890150,6.5084857,227.68,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049891151,6.5084857,227.66,227.57,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1734049891353,6.5084857,227.64,227.57,9.3558857]
["bitfinex-derivatives","SOLF0:USTF0",1734049891651,2.1964,227.59,227.57,9.3558857]
["bitfinex-derivatives","SOLF0:USTF0",1734049891954,6.5084857,227.64,227.57,9.3558857]
["bitfinex-derivatives","SOLF0:USTF0",1734049893660,2.1963,227.6,227.57,9.3558857]
["bitfinex-derivatives","SOLF0:USTF0",1734049893858,6.5084857,227.62,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049894059,2.02,227.61,227.48,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734049894263,2.1964,227.58,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049894466,6.5084857,227.6,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049896665,2.1966,227.57,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049897756,2.02,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049898166,2.1966,227.56,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049898465,2.1966,227.56,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049899465,2.1964,227.58,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049899766,6.5084857,227.6,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049900157,2.1964,227.58,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049900363,6.5084857,227.6,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049900968,2.1967,227.56,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049905462,2.1964,227.59,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049905669,8.5284857,227.61,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049906071,2.1964,227.58,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049906274,5.21974723,227.6,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049906666,2.1967,227.56,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049907070,5.21974723,227.6,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049907372,2.1969,227.53,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049908576,2.197,227.52,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049909579,2.1969,227.54,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049910970,2.02,227.59,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049911176,6.5084857,227.61,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049911373,8.5284857,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049911876,2.02,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049912374,7.26130437,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049912576,2.1965,227.58,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049914172,7.26130437,227.61,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049914372,2.1966,227.57,227.55,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049915272,2.1956,227.67,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734049915576,6.5084857,227.67,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049917173,6.5084857,227.67,227.6,8.7046857]
["bitfinex-derivatives","SOLF0:USTF0",1734049917174,2.1959,227.64,227.6,8.7046857]
["bitfinex-derivatives","SOLF0:USTF0",1734049917378,2.1959,227.64,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049918279,2.196,227.63,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049918471,13.73080282,227.67,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049918668,6.5084857,227.65,227.57,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049919476,2.1961,227.62,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049919781,13.73080282,227.67,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049919971,7.22231712,227.67,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049920174,2.1958,227.65,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049920375,2.02,227.67,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049921378,2.1959,227.64,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049921970,6.5084857,227.66,227.59,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049922174,2.1962,227.61,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049922370,6.5084857,227.64,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049923272,6.5084857,227.64,227.56,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734049923578,6.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049924078,2.1962,227.61,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049924270,6.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049924471,6.5084857,227.63,227.56,9.1691857]
["bitfinex-derivatives","SOLF0:USTF0",1734049924673,2.1964,227.58,227.56,7.8314857]
["bitfinex-derivatives","SOLF0:USTF0",1734049924878,2.1964,227.58,227.38,29.48177949]
["bitfinex-derivatives","SOLF0:USTF0",1734049924879,6.5084857,227.61,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049925276,2.1966,227.57,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049925471,6.5084857,227.61,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049925680,2.1962,227.61,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049928879,8.5084857,227.65,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049929080,2.196,227.63,227.58,8.7048857]
["bitfinex-derivatives","SOLF0:USTF0",1734049929779,2.1961,227.62,227.58,8.7048857]
["bitfinex-derivatives","SOLF0:USTF0",1734049931682,2.1961,227.62,227.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734049931683,2.1962,227.6,227.56,8.7050857]
["bitfinex-derivatives","SOLF0:USTF0",1734049931874,6.5084857,227.63,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049932878,6.5084857,227.61,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049933177,5.20752698,227.68,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049933178,6.5084857,227.59,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049933383,8.5084857,227.59,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049933980,2.1968,227.54,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049935179,8.5084857,227.59,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049935180,6.5084857,227.57,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049935883,2.1971,227.52,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049937288,6.5084857,227.57,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049937588,2.1969,227.53,227.5,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049937786,6.5084857,227.59,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049938085,2.1966,227.57,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049938291,6.5084857,227.63,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049938481,2.1964,227.59,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049938988,2.02,227.62,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049939185,2.1964,227.58,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049941587,2.1964,227.58,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049942090,2.1967,227.56,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049942391,6.5084857,227.59,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049943691,2.1967,227.55,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049946195,2.1966,227.56,227.52,8.7054857]
["bitfinex-derivatives","SOLF0:USTF0",1734049946495,2.1966,227.56,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049951002,2.1965,227.57,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049952499,1.3444,227.66,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049952697,6.5084857,227.64,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049953095,2.1963,227.6,227.56,8.7050857]
["bitfinex-derivatives","SOLF0:USTF0",1734049954402,2.1962,227.61,227.56,8.7050857]
["bitfinex-derivatives","SOLF0:USTF0",1734049958093,2.196,227.63,227.58,8.7048857]
["bitfinex-derivatives","SOLF0:USTF0",1734049958300,2.196,227.63,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049958701,2.196,227.63,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049960297,2.1961,227.62,227.57,8.7048857]
["bitfinex-derivatives","SOLF0:USTF0",1734049961604,2.1964,227.58,227.54,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049961900,6.5084857,227.6,227.52,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049962498,2.1966,227.57,227.52,8.7053857]
["bitfinex-derivatives","SOLF0:USTF0",1734049963897,6.5084857,227.58,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049964497,2.1969,227.53,227.48,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734049964703,2.1969,227.53,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049965602,2.1969,227.53,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049967203,2.0,227.57,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049967403,2.1968,227.54,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049968298,2.1969,227.53,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049969408,2.0,227.57,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049969606,2.197,227.52,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049969802,6.5084857,227.56,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049972707,2.197,227.52,227.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049980513,8.5084857,227.57,227.51,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049981315,6.5084857,227.59,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049981519,8.5084857,227.59,227.53,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049981917,2.1966,227.57,227.53,8.7053857]
["bitfinex-derivatives","SOLF0:USTF0",1734049984417,1.3659,227.63,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049984418,2.0,227.63,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049984616,8.5084857,227.64,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049984818,2.0,227.64,227.56,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049985017,2.1961,227.62,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049985214,8.5084857,227.64,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049987016,6.5084857,227.64,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049987220,8.5084857,227.64,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049987622,2.1962,227.61,227.58,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049990021,2.7366,227.7,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049990216,6.5084857,227.67,227.6,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049991022,152.24387407,227.78,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049991217,182.69264889,227.8,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049991218,6.5084857,227.71,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049992320,2.1954,227.69,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049992825,2.0,227.72,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049994628,2.1954,227.69,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049996425,2.0,227.72,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049996724,8.5084857,227.75,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049997330,6.5084857,227.77,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049997623,2.195,227.74,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049997829,6.5084857,227.77,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734049998727,2.0,227.78,227.7,8.7036857]
["bitfinex-derivatives","SOLF0:USTF0",1734049999026,8.5084857,227.78,227.7,8.7036857]
["bitfinex-derivatives","SOLF0:USTF0",1734049999632,2.1948,227.75,227.7,8.7036857]
["bitfinex-derivatives","SOLF0:USTF0",1734050000527,6.5084857,227.8,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050000731,2.0,227.79,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050001428,2.7766,227.87,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050001628,2.1942,227.81,227.76,8.7031857]
["bitfinex-derivatives","SOLF0:USTF0",1734050001932,2.1942,227.81,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050003531,2.1942,227.81,227.76,8.7031857]
["bitfinex-derivatives","SOLF0:USTF0",1734050003734,2.1942,227.81,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050006935,6.5084857,227.84,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050007744,2.1946,227.78,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050008429,7.28254896,227.85,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050008430,2.1946,227.77,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050009036,6.5084857,227.82,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050009833,2.1946,227.78,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050010036,6.5084857,227.82,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050011630,2.1946,227.77,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050012940,2.1947,227.76,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050013336,6.5084857,227.82,227.69,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734050013337,2.195,227.74,227.69,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734050013541,8.5084857,227.78,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050014334,6.5084857,227.76,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050014537,2.1952,227.71,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050015144,5.28254896,227.85,227.6,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734050015145,2.0,227.73,227.6,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734050015348,2.0,227.73,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050017349,2.1956,227.67,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050019447,2.1956,227.67,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050019747,6.5084857,227.72,227.61,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734050019943,6.5084857,227.7,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050020550,2.1958,227.65,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050020844,2.1958,227.65,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050025652,4.1957,227.67,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050025951,2.0,227.67,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050027652,2.1957,227.66,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050028557,5.34344833,227.72,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050028753,2.0,227.71,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050029352,2.0,227.71,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050029551,2.0,227.73,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050030151,2.1952,227.71,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050034455,4.1951,227.73,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050034655,6.5084857,227.8,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050034855,1.3271,227.83,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050034856,2.0,227.79,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050035056,2.1947,227.77,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050039051,2.0,227.79,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050039253,2.1948,227.75,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050043556,2.1947,227.77,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050043951,2.0,227.79,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050044359,4.1944,227.79,227.74,8.7032857]
["bitfinex-derivatives","SOLF0:USTF0",1734050044561,2.1944,227.79,227.74,8.7032857]
["bitfinex-derivatives","SOLF0:USTF0",1734050045462,2.0,227.8,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050046565,4.1943,227.8,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050049665,2.1943,227.8,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050050361,1.3262,227.9,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050050560,7.8346857,227.9,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050050764,9.8346857,227.9,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050050967,2.1937,227.87,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050051162,2.1937,227.87,227.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734050051163,47.05777805,227.92,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050051361,2.0,227.91,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050051560,2.1935,227.88,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050051871,6.5084857,227.89,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050052570,2.1939,227.85,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050062575,2.0,227.92,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734050062777,2.0,227.92,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050063175,2.1934,227.9,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050063676,2.0,227.92,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050063878,6.5084857,227.96,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050064178,2.0,227.95,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050064777,4.1929,227.95,227.89,8.7018857]
["bitfinex-derivatives","SOLF0:USTF0",1734050064981,1.3305,228.01,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050065184,7.16983587,228.0,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050065381,2.1927,227.97,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050065682,2.0,227.99,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050065874,8.5084857,227.99,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050066679,2.1929,227.96,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050069984,2.1929,227.95,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050070185,2.0,227.97,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734050070480,2.193,227.94,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050070686,8.5084857,227.97,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050071484,2.1931,227.93,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050071681,8.5084857,227.97,227.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050071877,8.5084857,227.97,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050072076,2.0,227.97,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050072482,2.0,227.97,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050072683,2.1929,227.95,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050072985,2.0,227.97,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050073880,2.1931,227.93,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050076088,2.1932,227.92,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050079690,6.5084857,227.96,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050079880,2.1933,227.91,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050081185,2.1933,227.91,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734050081391,2.0,227.92,227.8,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734050081587,2.0,227.92,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050082092,2.1936,227.88,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050082488,8.5084857,227.92,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050083192,2.0,227.91,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050083590,2.1936,227.88,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050085792,2.0,227.91,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050085995,2.1936,227.88,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050086295,2.0,227.91,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050086486,2.0,227.91,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050087391,2.0,227.92,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050088596,4.1932,227.92,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050089394,2.0,227.92,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050089596,2.1934,227.9,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050089891,2.0,227.92,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050090195,2.0,227.92,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050090995,2.1936,227.88,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050091990,6.5084857,227.94,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050092195,2.0,227.92,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050093096,2.1933,227.91,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050097206,2.0,227.94,227.88,8.7019857]
["bitfinex-derivatives","SOLF0:USTF0",1734050097504,2.0,227.94,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050097693,152.24387407,227.97,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050097893,152.24387407,227.97,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050097894,2.0,227.97,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050099003,6.5084857,227.99,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050099199,2.1927,227.97,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050099403,2.1927,227.97,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050100402,2.1924,228.01,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050100698,2.0,228.03,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050101807,2.0,228.03,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050103708,2.1922,228.02,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050104810,2.0,228.03,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050105012,2.1923,228.01,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050106409,2.1923,228.02,227.97,8.7011857]
["bitfinex-derivatives","SOLF0:USTF0",1734050106605,2.0,228.03,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050106808,2.0,228.03,227.97,8.7011857]
["bitfinex-derivatives","SOLF0:USTF0",1734050107614,2.1922,228.02,227.97,8.7011857]
["bitfinex-derivatives","SOLF0:USTF0",1734050108911,6.5084857,228.02,227.88,6.83699736]
["bitfinex-derivatives","SOLF0:USTF0",1734050109210,2.0,228.03,227.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050109412,2.1928,227.96,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050110119,2.1925,227.99,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050110315,2.1925,227.99,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050110506,2.0,228.03,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050111815,2.1924,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050112016,2.0,228.03,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050113718,2.1924,228.01,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050114217,2.0,228.03,227.9,2.93195111]
["bitfinex-derivatives","SOLF0:USTF0",1734050114218,8.5084857,228.03,227.9,2.93195111]
["bitfinex-derivatives","SOLF0:USTF0",1734050114410,6.5084857,228.01,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050115016,2.1927,227.98,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050117922,2.1925,227.99,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050118118,5.35284737,228.05,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050118318,2.0,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050118718,2.1922,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734050119417,2.0,228.05,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050119620,2.192,228.04,228.0,8.7007857]
["bitfinex-derivatives","SOLF0:USTF0",1734050122026,2.0,228.12,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050122324,0.66091877,228.11,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050122721,2.0,228.12,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050123020,2.1913,228.11,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050123219,2.1913,228.11,228.02,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734050123220,2.0,228.12,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050124220,2.1911,228.14,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050124420,2.6608051,228.13,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050124621,7.37787157,228.13,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050125226,7.37787157,228.13,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050125425,5.37787157,228.13,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050125722,2.0,228.14,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050125922,0.66080019,228.13,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050126122,2.0,228.14,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050126427,0.66080427,228.13,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050126726,2.0,228.14,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050127328,7.25444255,228.14,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050127627,2.1912,228.12,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050128225,7.25444255,228.14,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050128424,6.5084857,228.13,228.02,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734050128627,6.5084857,228.13,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050129231,2.1915,228.09,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050130425,2.1915,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734050130632,2.1915,228.09,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050132033,2.1915,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734050132034,2.0,228.08,228.02,7.9081857]
["bitfinex-derivatives","SOLF0:USTF0",1734050133634,2.1918,228.06,228.02,7.9081857]
["bitfinex-derivatives","SOLF0:USTF0",1734050133834,2.0,228.08,228.02,7.9081857]
["bitfinex-derivatives","SOLF0:USTF0",1734050134434,6.5084857,228.07,227.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050134637,6.5084857,228.05,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050135034,2.1923,228.02,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050135428,6.5084857,228.05,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050135630,2.1923,228.01,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050140642,2.1922,228.03,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050140844,2.0,228.08,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050141037,2.0,228.08,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050141440,2.1919,228.05,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050146345,2.1919,228.05,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050150951,2.0,228.08,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050151147,6.5084857,228.07,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050151450,2.0,228.08,227.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050151451,2.1924,228.01,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050151646,2.1924,228.01,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050154551,6.5084857,228.05,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050154552,2.1924,228.0,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050154952,2.0,228.08,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050155152,2.1918,228.07,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050155452,2.0,228.08,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050155644,2.1919,228.06,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050155948,2.0,228.08,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050157252,2.1919,228.05,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050160848,2.1919,228.05,227.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050160849,5.25444255,228.14,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050161057,2.0,228.13,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050161355,13.76292825,228.14,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050161552,2.1914,228.11,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050161849,13.76292825,228.14,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050162049,2.1915,228.09,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050163449,2.1915,228.09,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050163646,2.1915,228.09,228.02,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734050163647,2.0,228.09,228.02,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734050163846,6.5084857,228.08,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050165553,2.1921,228.03,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050168054,2.1922,228.02,227.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050168259,2.1922,228.02,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050168558,6.5084857,228.04,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050168757,8.5084857,228.04,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050170159,2.1923,228.01,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050171358,2.1923,228.01,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050171660,8.5084857,228.04,227.95,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734050171857,6.5084857,228.02,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050172063,6.5084857,228.02,227.87,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734050172367,6.5084857,228.0,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050172561,2.0,227.99,227.87,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734050172758,2.1929,227.95,227.89,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734050172960,6.5084857,227.98,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050173963,6.5084857,227.96,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050174258,6.5084857,227.96,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050175065,6.5084857,227.98,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050175563,2.193,227.94,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050175870,6.5084857,227.98,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050176062,6.5084857,227.98,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050176665,2.1929,227.96,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050177760,2.1929,227.95,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050178662,2.1929,227.95,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050178861,2.1931,227.93,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050180770,2.1933,227.91,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050180976,2.1933,227.91,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050181562,2.1932,227.93,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050181869,2.0,227.94,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050182566,2.1932,227.92,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050184870,2.1932,227.92,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050186764,2.1933,227.91,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050187870,2.0,227.93,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734050188069,6.5084857,227.91,227.85,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050189073,6.5084857,227.91,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734050189074,2.1936,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734050189369,2.1936,227.87,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050189665,2.0,227.88,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050189871,2.0,227.88,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050190564,2.0,227.9,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050191572,2.1936,227.88,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050194674,4.1934,227.9,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050194871,6.5084857,227.94,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050195075,5.3067523,227.98,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050195283,5.3067523,227.98,227.9,8.7017857]
["bitfinex-derivatives","SOLF0:USTF0",1734050195284,6.5084857,227.96,227.9,8.7017857]
["bitfinex-derivatives","SOLF0:USTF0",1734050195784,2.1929,227.95,227.9,8.7017857]
["bitfinex-derivatives","SOLF0:USTF0",1734050197186,2.0,227.94,227.9,8.7017857]
["bitfinex-derivatives","SOLF0:USTF0",1734050197779,2.1927,227.97,227.92,8.7016857]
["bitfinex-derivatives","SOLF0:USTF0",1734050198083,2.0,227.96,227.92,8.7016857]
["bitfinex-derivatives","SOLF0:USTF0",1734050199480,4.1928,227.96,227.92,8.7016857]
["bitfinex-derivatives","SOLF0:USTF0",1734050199687,2.1928,227.96,227.92,8.7016857]
["bitfinex-derivatives","SOLF0:USTF0",1734050200780,2.1928,227.96,227.92,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050201784,2.193,227.95,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050201984,8.5084857,227.97,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050202883,2.193,227.95,227.9,8.7017857]
["bitfinex-derivatives","SOLF0:USTF0",1734050203088,8.5084857,227.97,227.9,8.7017857]
["bitfinex-derivatives","SOLF0:USTF0",1734050203585,2.1931,227.93,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050204879,6.5084857,227.95,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050205085,2.0,227.97,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734050205086,2.1934,227.9,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734050206381,2.1934,227.9,227.85,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050206589,2.1934,227.9,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734050207087,2.1934,227.9,227.87,8.7020857]
["bitfinex-derivatives","SOLF0:USTF0",1734050207289,2.0,227.92,227.87,8.7020857]
["bitfinex-derivatives","SOLF0:USTF0",1734050207290,2.1933,227.91,227.87,8.7020857]
["bitfinex-derivatives","SOLF0:USTF0",1734050208888,2.1935,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734050209187,6.5084857,227.91,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050209485,6.5084857,227.89,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050209992,2.1937,227.86,227.83,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050211689,4.1937,227.87,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734050211888,8.5084857,227.87,227.77,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734050212093,6.5084857,227.85,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050214093,2.1939,227.84,227.79,8.7027857]
["bitfinex-derivatives","SOLF0:USTF0",1734050214284,2.1939,227.84,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050215688,2.1939,227.84,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734050219994,2.1939,227.84,227.79,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050219995,6.5084857,227.87,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050220195,8.5084857,227.87,227.81,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050220695,10.7021857,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734050223201,4.1937,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734050223402,2.0,227.87,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734050224601,4.1936,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734050226107,1.4623,227.95,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734050226108,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734050226308,6.5084857,227.94,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050226503,2.0,227.93,227.87,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050226704,2.0,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734050227214,6.5084857,227.92,227.82,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734050227507,6.5084857,227.92,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050227708,2.0,227.91,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050228598,2.0,227.91,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050229008,2.0,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734050229208,2.0,227.91,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050229904,2.0,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734050230098,8.7016857,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734050232112,6.5084857,227.92,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050232410,6.5084857,227.9,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050233715,8.7018857,227.9,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734050234813,2.1935,227.89,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734050236007,2.8142,228.0,227.77,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734050236008,6.5084857,227.86,227.77,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734050236314,6.5084857,227.83,227.77,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734050237611,8.7024857,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734050238015,6.5084857,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734050238512,8.7027857,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050238911,6.5084857,227.83,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050239213,8.7024857,227.83,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050240111,6.5084857,227.83,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050241311,2.0,227.82,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050241716,2.0,227.82,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050242113,4.1941,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734050243315,2.1942,227.81,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050243924,2.1944,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734050246120,6.5084857,227.77,227.67,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734050246424,2.0,227.76,227.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734050246720,2.0,227.76,227.69,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050247523,2.1949,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734050248419,2.1949,227.75,227.71,8.7036857]
["bitfinex-derivatives","SOLF0:USTF0",1734050252325,2.1949,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734050253827,10.7031857,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734050257423,2.0,227.76,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734050257624,2.1946,227.78,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734050258621,1.3965,227.81,227.73,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050258827,8.5084857,227.82,227.75,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050259825,2.1942,227.81,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050260837,2.1942,227.81,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734050262434,2.1943,227.8,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734050270841,6.5084857,227.82,227.75,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050271543,6.5084857,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734050271841,6.5084857,227.82,227.75,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050272843,2.1944,227.8,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050275339,2.1944,227.8,227.75,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050275542,2.1944,227.8,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050276239,6.5084857,227.82,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050276445,8.7026857,227.82,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050276843,8.7029857,227.78,227.72,8.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050277044,8.7029857,227.78,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050277741,8.7029857,227.78,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734050277942,8.7029857,227.78,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050279645,10.7029857,227.78,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734050279846,10.7029857,227.78,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050280043,10.7029857,227.78,227.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050280347,10.7029857,227.78,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734050280944,8.5084857,227.78,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734050281943,2.0,227.78,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050282145,8.5084857,227.78,227.71,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050283436,8.5084857,227.78,227.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050283437,6.5084857,227.76,227.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050283642,2.0,227.78,227.67,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734050283643,6.5084857,227.72,227.67,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734050283842,6.5084857,227.72,227.58,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1734050283843,6.5084857,227.72,227.65,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050284547,8.7036857,227.72,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734050285243,8.7037857,227.7,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050286743,8.7037857,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050286943,6.5084857,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050287345,6.5084857,227.7,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734050288449,6.5084857,227.7,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050289847,8.7037857,227.7,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050292149,6.5084857,227.7,227.59,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734050292355,8.7039857,227.68,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050292651,10.7039857,227.68,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050293648,10.7039857,227.68,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050294245,8.5084857,227.68,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050294554,2.0,227.68,227.64,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734050296252,2.0,227.68,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050297356,2.0,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050297567,2.0,227.68,227.62,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050298655,4.1955,227.68,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050301353,1.4549,227.77,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050301558,6.5084857,227.73,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050302052,8.7035857,227.73,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734050302261,8.7035857,227.73,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050303354,8.7035857,227.73,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734050304056,8.7035857,227.73,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050304258,8.7035857,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734050306455,6.5084857,227.73,227.66,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050306656,6.5084857,227.71,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050306854,6.5084857,227.69,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050308650,8.7038857,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050309653,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050309854,6.5084857,227.69,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050310060,8.5084857,227.69,227.61,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050311650,2.1956,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050312355,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050313959,4.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050314657,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050315457,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050323063,2.1956,227.67,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050324758,2.1956,227.67,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734050326063,4.1954,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050326562,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050326959,2.0,227.7,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050327368,2.0,227.7,227.6,5.19379361]
["bitfinex-derivatives","SOLF0:USTF0",1734050327563,2.0,227.7,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050327964,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050338464,2.1955,227.68,227.65,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050338664,4.1954,227.7,227.65,8.7041857]
["bitfinex-derivatives","SOLF0:USTF0",1734050338870,2.0,227.7,227.65,8.7041857]
["bitfinex-derivatives","SOLF0:USTF0",1734050339175,2.0,227.7,227.65,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050340464,2.1954,227.69,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734050340771,2.1954,227.69,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050341572,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050343970,4.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050344272,2.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050344469,2.1953,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050344869,2.0,227.72,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050345074,2.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050345370,6.5084857,227.71,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050346568,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050351481,6.5084857,227.69,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734050351680,6.5084857,227.67,227.59,12.7899857]
["bitfinex-derivatives","SOLF0:USTF0",1734050351870,6.5084857,227.67,227.59,10.7899857]
["bitfinex-derivatives","SOLF0:USTF0",1734050352570,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734050353976,10.7040857,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734050354172,4.1956,227.67,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050355578,2.1957,227.66,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050356378,4.1956,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050357074,4.1956,227.67,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734050362091,4.1956,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050362376,2.0,227.67,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050362583,2.0,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050363085,6.5084857,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050363303,2.1956,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050363786,2.1956,227.67,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734050366388,2.1956,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050366588,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050367279,2.1956,227.67,227.62,8.7044857]
["bitfinex-derivatives","SOLF0:USTF0",1734050368885,2.1956,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050372196,6.5084857,227.67,227.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734050372395,6.5084857,227.65,227.59,7.9362857]
["bitfinex-derivatives","SOLF0:USTF0",1734050373094,2.196,227.63,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734050373388,2.196,227.63,227.59,7.9362857]
["bitfinex-derivatives","SOLF0:USTF0",1734050374592,2.196,227.63,227.59,10.1325857]
["bitfinex-derivatives","SOLF0:USTF0",1734050376284,6.5084857,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734050376484,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734050378486,2.0,227.7,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050378694,6.5084857,227.69,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050379592,2.1957,227.67,227.63,8.7043857]
["bitfinex-derivatives","SOLF0:USTF0",1734050381296,2.0,227.68,227.63,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050381502,2.0,227.68,227.65,8.7041857]
["bitfinex-derivatives","SOLF0:USTF0",1734050382094,6.5084857,227.71,227.65,8.7041857]
["bitfinex-derivatives","SOLF0:USTF0",1734050382300,8.5084857,227.71,227.65,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050382490,6.5084857,227.71,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050382691,8.5084857,227.71,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050383390,2.0,227.71,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050383587,2.1953,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050392900,2.1954,227.69,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734050395693,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734050395893,8.5084857,227.71,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050397690,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050399997,2.0,227.71,227.64,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050400303,152.24387407,227.8,227.68,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050400499,2.7899,227.82,227.7,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050400798,2.7899,227.82,227.59,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734050400799,2.7899,227.82,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050400997,2.0,227.81,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050401199,6.5084857,227.82,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734050401397,2.0,227.85,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050401602,2.0,227.84,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050402206,6.5084857,227.83,227.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050402402,6.5084857,227.83,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050402809,2.1942,227.81,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734050403104,2.1942,227.81,227.76,8.7031857]
["bitfinex-derivatives","SOLF0:USTF0",1734050406504,6.5084857,227.81,227.74,8.7032857]
["bitfinex-derivatives","SOLF0:USTF0",1734050407505,2.0,227.84,227.7,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734050407506,6.5084857,227.77,227.7,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734050407706,8.5084857,227.77,227.7,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734050407905,8.5084857,227.77,227.7,7.9643857]
["bitfinex-derivatives","SOLF0:USTF0",1734050408101,2.1948,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734050410206,5.25066228,227.88,227.72,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050410406,5.25066228,227.88,227.7,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734050410407,6.5084857,227.82,227.74,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050410603,6.5084857,227.82,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050410604,2.0,227.81,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050410806,2.1944,227.79,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050412906,2.1943,227.81,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050413108,2.0,227.8,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050413805,2.0,227.8,227.76,8.7031857]
["bitfinex-derivatives","SOLF0:USTF0",1734050415411,2.0,227.8,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050415609,2.0,227.8,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050416810,2.0,227.8,227.76,8.7031857]
["bitfinex-derivatives","SOLF0:USTF0",1734050418210,2.0,227.8,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050418419,2.1941,227.83,227.76,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050418609,2.1941,227.83,227.78,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050419311,2.1938,227.86,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734050419510,8.5084857,227.87,227.8,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050419709,8.5084857,227.87,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050419710,2.0,227.87,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050419911,6.5084857,227.89,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050420124,8.5084857,227.89,227.82,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050420512,8.5084857,227.89,227.78,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734050420513,42.14371231,227.93,227.84,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050420713,2.0,227.92,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050420911,50.65219801,227.93,227.86,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050421312,50.65219801,227.93,227.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050421313,44.14371231,227.93,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050422321,2.1931,227.93,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050422619,2.0,227.94,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050422818,6.5084857,227.95,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050423720,2.1932,227.92,227.88,8.7019857]
["bitfinex-derivatives","SOLF0:USTF0",1734050424516,2.1932,227.92,227.88,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050425417,2.0,227.99,227.9,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050425720,2.0,227.99,227.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050425721,6.5084857,228.01,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050425920,2.1925,227.99,227.94,8.7014857]
["bitfinex-derivatives","SOLF0:USTF0",1734050429619,2.1924,228.01,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050429922,6.5084857,228.07,227.98,6.4720272]
["bitfinex-derivatives","SOLF0:USTF0",1734050430327,6.5084857,228.05,227.98,6.4720272]
["bitfinex-derivatives","SOLF0:USTF0",1734050431733,2.1921,228.03,227.98,8.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1734050431935,6.5084857,228.05,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050432133,2.1925,228.0,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050432438,2.02,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050433038,2.1923,228.01,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050434135,2.1924,228.0,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050434537,8.5284857,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050434836,2.1925,227.99,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050435631,2.1925,227.99,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050435835,2.02,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050436034,2.02,228.04,227.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734050436035,2.02,228.04,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050436633,5.17070763,228.09,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050436939,2.02,228.08,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050437640,8.5284857,228.08,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050437836,2.1921,228.04,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050438037,2.1921,228.04,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050438038,8.5284857,228.08,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050439038,2.1923,228.02,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050439241,8.5284857,228.08,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050439435,6.5084857,228.06,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050440244,2.02,228.08,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050440449,6.5084857,228.06,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050441140,8.5284857,228.08,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050441535,2.192,228.04,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050441739,2.192,228.04,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050450442,2.02,228.07,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050450647,6.5084857,228.06,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050451343,2.1924,228.0,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050453251,2.1926,227.98,227.97,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734050453446,2.1926,227.98,227.97,7.9571857]
["bitfinex-derivatives","SOLF0:USTF0",1734050454150,2.02,228.07,227.97,7.9571857]
["bitfinex-derivatives","SOLF0:USTF0",1734050454457,2.02,228.07,227.97,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734050454458,2.1925,228.0,227.97,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734050455950,2.1925,228.0,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050463057,152.24387407,228.06,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050463256,2.1923,228.01,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050470853,2.02,228.07,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050471053,2.02,228.07,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050471054,2.1922,228.03,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050474562,8.5084857,228.07,227.97,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734050474762,8.5084857,228.07,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050475466,8.5084857,228.07,227.97,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734050475669,8.5084857,228.07,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050475858,8.46890478,228.07,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050477661,2.1923,228.01,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050481779,2.1923,228.01,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050483074,2.1925,227.99,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050490086,2.1925,227.99,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050492785,2.1922,228.02,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050492986,2.0,228.03,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050494190,2.1922,228.02,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050494481,152.24387407,228.09,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050494782,2.1919,228.06,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050501589,2.1919,228.06,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734050501787,2.1919,228.06,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050503093,2.02,228.1,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050503388,2.1917,228.08,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050503890,2.1917,228.07,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050505785,2.02,228.11,227.98,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734050505786,8.5284857,228.11,227.98,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734050505993,6.5084857,228.09,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050506197,6.5084857,228.09,227.98,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734050506394,6.5084857,228.09,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050506791,8.5284857,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050506987,2.1916,228.09,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050507195,6.99621348,228.1,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050508593,2.1918,228.06,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050510093,2.192,228.05,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050511191,180.66025061,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050511390,154.26387407,228.11,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050511695,2.1916,228.09,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050512190,2.1917,228.08,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050512796,2.1917,228.08,228.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734050512797,154.26387407,228.11,228.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734050512997,0.66085182,228.1,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050514696,2.1918,228.06,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050515701,6.5084857,228.09,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050515895,0.66090349,228.08,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050516397,2.1922,228.03,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050517301,2.1922,228.02,227.98,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734050517497,2.1922,228.02,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050524301,2.1921,228.03,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050528603,6.5084857,228.05,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050529001,6.5084857,228.03,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734050529206,6.5084857,228.01,227.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734050529505,2.0,228.0,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050529698,6.5084857,227.99,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050529903,2.1927,227.98,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050530104,2.0,228.0,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050530399,2.0,228.0,227.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734050530400,2.0,228.0,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050530605,2.0,228.0,227.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734050530606,2.1928,227.97,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050530805,2.0,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050532000,8.5084857,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050532708,2.0,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050533015,152.24387407,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050533204,2.0,228.02,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050534611,2.1923,228.01,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050536413,2.1923,228.01,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050536610,2.0,228.02,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050536812,160.18985977,228.08,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050537020,2.0,228.07,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050537812,2.192,228.05,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050538710,2.0,228.08,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050540015,2.0,228.08,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734050540016,2.0,228.08,228.02,8.7006857]
["bitfinex-derivatives","SOLF0:USTF0",1734050540721,2.1918,228.06,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050541910,2.1916,228.08,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050542113,8.5084857,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050542314,0.66087903,228.1,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050542821,2.1913,228.11,228.06,8.7002857]
["bitfinex-derivatives","SOLF0:USTF0",1734050543210,2.1912,228.13,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050543823,2.1913,228.12,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050544117,2.0,228.14,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050544320,0.66070453,228.13,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050545021,2.0,228.14,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050545213,0.66070525,228.13,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050545622,2.1913,228.11,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050545920,2.1913,228.11,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050546612,6.5084857,228.13,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050546820,2.1915,228.1,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050547322,2.0,228.14,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050547323,2.1916,228.09,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050547514,6.5084857,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050549123,2.1917,228.08,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050549523,2.1917,228.08,228.04,8.7004857]
["bitfinex-derivatives","SOLF0:USTF0",1734050551418,2.1917,228.07,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734050551623,2.06,228.09,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050551920,2.06,228.09,228.0,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734050551921,6.5084857,228.08,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050552121,6.5084857,228.08,228.0,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734050552317,6.5084857,228.06,228.0,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734050553118,6.5084857,228.06,228.0,7.9390857]
["bitfinex-derivatives","SOLF0:USTF0",1734050553324,6.5084857,228.06,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050553519,6.5084857,228.06,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050553718,6.5084857,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050554023,8.5684857,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050554222,2.1925,227.99,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050555218,2.1923,228.02,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050555418,6.5084857,228.07,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050555621,2.06,228.06,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050555832,2.1921,228.04,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050556223,2.06,228.06,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050556421,2.1921,228.03,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050561834,2.192,228.04,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050562540,2.1921,228.03,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050563537,2.1921,228.03,227.98,8.7010857]
["bitfinex-derivatives","SOLF0:USTF0",1734050566231,6.5084857,228.05,227.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734050566435,6.5084857,228.03,227.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734050566636,6.5084857,228.03,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050566935,6.5084857,228.03,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050566936,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050567238,1.461,228.08,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050567239,6.5084857,228.01,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050567442,2.06,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050568240,2.1928,227.97,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050570340,2.1925,227.99,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050570548,2.06,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050571248,2.1926,227.99,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050571442,2.06,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050572347,0.66117069,227.99,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050572747,2.1927,227.97,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050574650,2.06,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050574845,2.1926,227.98,227.94,8.7013857]
["bitfinex-derivatives","SOLF0:USTF0",1734050575153,2.06,228.0,227.94,8.7013857]
["bitfinex-derivatives","SOLF0:USTF0",1734050575453,2.1927,227.97,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050575654,2.06,228.0,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050575955,6.5084857,227.97,227.9,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734050576146,2.06,228.0,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050576147,6.5084857,227.95,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050576351,8.5684857,227.95,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050577658,2.06,227.95,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050577854,2.193,227.94,227.89,8.7018857]
["bitfinex-derivatives","SOLF0:USTF0",1734050578057,2.193,227.94,227.89,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050578558,2.193,227.94,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050579756,4.2529,227.95,227.91,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050580555,2.06,227.99,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050580761,2.1926,227.98,227.93,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050581458,2.1926,227.98,227.85,49.54695584]
["bitfinex-derivatives","SOLF0:USTF0",1734050581459,2.06,227.99,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050581862,2.06,227.99,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050582258,6.5084857,228.03,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050582454,2.06,228.02,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050583062,2.1923,228.01,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050584654,2.1923,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050587360,8.7007857,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050590469,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050592362,2.1923,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050593969,10.7606857,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050594171,6.5084857,228.03,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050594466,8.5684857,228.05,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050595769,6.5084857,228.05,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050596163,8.7003857,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734050596473,6.5084857,228.03,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050597562,8.7006857,228.03,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050597760,6.5084857,228.03,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050598568,2.1922,228.02,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050603968,2.1922,228.02,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050604273,2.1922,228.02,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050604478,2.1924,228.0,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050604773,8.5684857,228.01,227.91,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734050605073,8.5684857,228.01,227.94,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050605369,2.06,228.01,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050605676,2.06,228.01,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050606267,4.2524,228.01,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050607872,2.06,228.01,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050608175,2.1922,228.03,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050608766,2.1922,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734050610171,2.06,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734050610378,2.1922,228.02,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734050611481,2.1922,228.02,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050611673,2.1922,228.02,227.98,8.7010857]
["bitfinex-derivatives","SOLF0:USTF0",1734050614179,2.1922,228.02,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050614375,2.1922,228.02,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734050617878,2.1923,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050620580,2.1923,228.01,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050622487,2.1923,228.01,227.98,8.7010857]
["bitfinex-derivatives","SOLF0:USTF0",1734050628686,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050628890,6.5084857,228.02,227.95,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050629491,6.5084857,228.02,227.95,8.7012857]
["bitfinex-derivatives","SOLF0:USTF0",1734050629492,2.1924,228.0,227.95,8.7012857]
["bitfinex-derivatives","SOLF0:USTF0",1734050630197,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050631795,2.1924,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050632095,2.06,228.05,227.97,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050632298,9.02930374,228.07,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050632489,2.02,228.07,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050632997,2.192,228.05,228.01,8.7006857]
["bitfinex-derivatives","SOLF0:USTF0",1734050634990,1.3538,228.09,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050635193,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734050635394,1.3538,228.09,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050635697,3.3738,228.09,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050636097,2.02,228.09,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050636796,2.02,228.09,227.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734050637199,8.7001857,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734050638098,2.1917,228.08,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050638297,2.1917,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734050638690,8.5284857,228.09,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050638892,8.5284857,228.09,228.02,8.7005857]
["bitfinex-derivatives","SOLF0:USTF0",1734050638893,2.1917,228.07,228.02,8.7005857]
["bitfinex-derivatives","SOLF0:USTF0",1734050643003,2.1918,228.06,228.02,8.7005857]
["bitfinex-derivatives","SOLF0:USTF0",1734050643407,6.5084857,228.07,228.0,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050644204,2.02,228.09,227.98,7.9075857]
["bitfinex-derivatives","SOLF0:USTF0",1734050644205,2.1923,228.01,227.98,7.9075857]
["bitfinex-derivatives","SOLF0:USTF0",1734050644595,6.5084857,228.05,227.98,7.9075857]
["bitfinex-derivatives","SOLF0:USTF0",1734050644901,2.0,228.04,227.98,7.9075857]
["bitfinex-derivatives","SOLF0:USTF0",1734050645706,2.1922,228.02,227.98,7.9075857]
["bitfinex-derivatives","SOLF0:USTF0",1734050646207,8.5084857,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050646602,8.5084857,228.04,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050647610,2.1925,227.99,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050647808,6.5084857,228.02,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050649307,2.1926,227.99,227.96,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050649704,2.1926,227.99,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050649907,2.0,228.04,227.98,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050650104,2.0,228.04,227.92,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734050650105,2.0,228.04,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050650402,2.192,228.04,228.01,8.7007857]
["bitfinex-derivatives","SOLF0:USTF0",1734050651109,8.5084857,228.07,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050651412,2.1921,228.03,228.01,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050652511,2.1921,228.03,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050652813,2.1921,228.03,227.99,8.7009857]
["bitfinex-derivatives","SOLF0:USTF0",1734050656708,6.5084857,228.05,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050656909,2.1919,228.05,228.01,8.7007857]
["bitfinex-derivatives","SOLF0:USTF0",1734050657109,2.0,228.08,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050657711,6.5084857,228.11,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050657911,2.0,228.11,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050658414,2.0,228.11,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734050658415,4.1914,228.11,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734050658713,2.0,228.11,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734050658915,2.1915,228.1,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734050659816,2.1915,228.1,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050660009,2.0,228.11,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050660010,4.1913,228.11,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050660209,2.1913,228.11,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050661210,180.75117325,228.13,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050661416,2.1912,228.12,228.07,8.7001857]
["bitfinex-derivatives","SOLF0:USTF0",1734050662814,2.1912,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734050663315,2.0,228.14,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050663511,2.0,228.14,228.09,8.6998857]
["bitfinex-derivatives","SOLF0:USTF0",1734050664712,2.1911,228.13,228.09,8.6998857]
["bitfinex-derivatives","SOLF0:USTF0",1734050665114,2.1908,228.17,228.11,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050665320,2.1908,228.17,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050667317,2.0,228.2,228.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050667318,2.0,228.2,228.16,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050667918,8.6987857,228.22,228.16,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050668114,8.5084857,228.22,228.16,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050668820,2.1904,228.21,228.16,8.6992857]
["bitfinex-derivatives","SOLF0:USTF0",1734050669126,8.5084857,228.22,228.16,8.6992857]
["bitfinex-derivatives","SOLF0:USTF0",1734050669821,8.5084857,228.22,228.15,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050670216,2.1902,228.23,228.19,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050670814,8.5084857,228.26,228.19,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050671123,6.5084857,228.24,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050672324,6.5084857,228.22,228.03,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734050672623,2.0,228.21,228.15,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050672816,2.1905,228.2,228.15,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050673017,2.0,228.21,228.15,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050673925,6.5084857,228.2,228.13,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050674128,6.5084857,228.2,228.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050674319,6.5084857,228.18,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050675727,6.5084857,228.19,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050676628,2.1909,228.16,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050678727,6.5084857,228.19,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050679629,2.1909,228.16,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050680526,2.1909,228.16,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050685123,2.1907,228.18,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050685322,6.5084857,228.19,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050686427,2.1909,228.16,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050688030,2.1909,228.16,228.12,8.6996857]
["bitfinex-derivatives","SOLF0:USTF0",1734050688333,2.1909,228.15,228.12,8.6996857]
["bitfinex-derivatives","SOLF0:USTF0",1734050688722,6.5084857,228.19,228.12,8.6996857]
["bitfinex-derivatives","SOLF0:USTF0",1734050688924,2.1909,228.16,228.12,8.6996857]
["bitfinex-derivatives","SOLF0:USTF0",1734050690231,6.5084857,228.17,228.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050690433,6.5084857,228.15,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050690628,8.5084857,228.15,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050691328,2.1913,228.11,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050695028,8.5084857,228.15,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050695234,8.5084857,228.15,228.03,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734050695235,6.5084857,228.11,228.03,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734050695429,0.66072965,228.1,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050695633,151.89329378,228.16,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050695826,182.27195254,228.23,228.15,5.78760871]
["bitfinex-derivatives","SOLF0:USTF0",1734050696032,182.27195254,228.23,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050696225,30.74381492,228.26,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050696226,6.5084857,228.26,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050696431,7.35499099,228.27,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050696432,6.5084857,228.22,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050696635,2.0,228.21,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050696836,0.65535097,228.2,228.14,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050697530,0.65535097,228.2,228.16,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050698231,6.5084857,228.23,228.16,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050698435,0.65535801,228.22,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050698738,9.8933857,228.25,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050698931,9.8933857,228.25,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050698932,4.84536958,228.24,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050699132,0.65526958,228.23,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050700226,4.1901,228.24,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050700932,2.0,228.24,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050701535,1.4067,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050701536,3.5966,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050701835,3.4067,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050702634,2.1899,228.26,228.2,8.6988857]
["bitfinex-derivatives","SOLF0:USTF0",1734050702837,6.5084857,228.26,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050703036,1.4067,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050703339,7.9151857,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050704235,17.34001742,228.26,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050704430,7.9151857,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050704637,2.19,228.25,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050705532,17.34051377,228.26,228.22,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050705729,1.4067,228.27,228.24,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050706933,11.76655698,228.27,228.24,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050707131,1.4067,228.27,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734050707338,3.5965,228.27,228.24,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050707532,1.4067,228.27,228.24,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050710540,3.5929,228.3,228.26,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050710740,20.91847111,228.3,228.26,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050710937,3.5929,228.3,228.26,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050712235,152.23896161,228.3,228.26,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050713044,152.23896161,228.3,228.28,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050713438,4.1894,228.31,228.28,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050714237,152.23896161,228.32,228.28,8.6981857]
["bitfinex-derivatives","SOLF0:USTF0",1734050714440,154.42816161,228.34,228.3,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050714739,2.1892,228.34,228.3,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050715550,155.09276161,228.36,228.32,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050715741,2.8538,228.36,228.32,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050716639,2.8538,228.36,228.12,5.22545157]
["bitfinex-derivatives","SOLF0:USTF0",1734050716840,160.18684731,228.36,228.28,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050717246,178.84474624,228.37,228.33,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050717549,1.3935,228.37,228.33,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050719447,1.3935,228.37,228.31,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050719852,2.1891,228.35,228.31,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050720445,3.5824,228.37,228.31,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050722854,3.5824,228.37,228.33,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050723455,2.0,228.4,228.35,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050723954,0.65484934,228.39,228.37,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050724255,1.3887,228.49,228.37,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050724550,2.1881,228.45,228.39,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050724753,0.65472474,228.44,228.41,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050725457,2.0,228.48,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050725653,2.0,228.48,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050725856,0.65462743,228.47,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050726051,0.65462641,228.47,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050726248,2.0,228.48,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050726449,2.0,228.48,228.26,0.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734050726450,0.65462537,228.47,228.26,0.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734050726655,2.0,228.48,228.41,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050726856,0.65462424,228.47,228.41,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050727258,2.1881,228.45,228.41,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050727556,0.65462424,228.44,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050727948,2.0,228.48,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050727949,0.65462424,228.47,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050728147,2.84262424,228.46,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050728353,0.65462424,228.45,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050729258,2.188,228.46,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050729453,2.188,228.46,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050729660,2.84253006,228.46,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050730456,2.188,228.46,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050731160,11.85774414,228.51,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050731661,2.188,228.46,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050733257,14.59914414,228.51,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050733564,6.5084857,228.49,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050733765,2.1879,228.48,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050734054,6.5084857,228.49,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050734257,9.52305844,228.51,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050734457,2.1881,228.45,228.43,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050735652,6.5084857,228.49,228.27,0.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734050735852,2.1885,228.41,228.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734050736158,2.1885,228.41,228.39,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050736557,2.1,228.45,228.39,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050738260,2.1,228.45,228.4,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050739564,2.1884,228.41,228.4,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050742062,2.1,228.48,228.4,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050742258,2.1,228.48,228.35,5.13703585]
["bitfinex-derivatives","SOLF0:USTF0",1734050742259,2.1,228.48,228.44,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050743366,4.1738,228.51,228.46,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050743571,2.7414,228.51,228.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050744659,2.1876,228.5,228.49,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050746368,2.1876,228.5,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734050746569,2.7414,228.51,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734050746768,2.7414,228.51,228.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734050747062,2.7414,228.51,228.42,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050747063,6.5084857,228.5,228.42,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050747270,2.1,228.49,228.42,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050748670,2.1883,228.43,228.42,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050755271,8.6084857,228.49,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734050755473,2.1885,228.41,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734050756374,8.6084857,228.49,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734050756375,2.1884,228.42,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734050756569,2.1884,228.42,228.4,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050757880,2.1,228.49,228.4,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050758078,2.1,228.49,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050758368,0.65447626,228.48,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050758771,2.1,228.49,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050758973,0.65447572,228.48,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050759174,2.1878,228.48,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050759472,2.1,228.5,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050759776,0.65446126,228.49,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050760171,2.1,228.5,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050760372,2.1,228.5,228.47,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050760768,1.3669,228.51,228.47,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050761077,2.06,228.53,228.47,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050761277,2.1876,228.5,228.47,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050763077,2.1879,228.47,228.45,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050763375,6.5084857,228.49,228.36,0.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734050763571,2.1883,228.43,228.42,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050763872,2.06,228.48,228.42,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050764077,2.06,228.48,228.44,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050764778,2.1881,228.45,228.44,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050765974,2.06,228.48,228.42,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050766281,6.5084857,228.47,228.4,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050766475,160.10814731,228.47,228.38,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050766675,173.32945443,228.46,228.38,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050766870,6.5084857,228.42,228.34,0.20906]
["bitfinex-derivatives","SOLF0:USTF0",1734050767075,2.06,228.41,228.34,6.7175457]
["bitfinex-derivatives","SOLF0:USTF0",1734050767276,3.3973,228.41,228.34,6.7175457]
["bitfinex-derivatives","SOLF0:USTF0",1734050767974,2.1888,228.38,228.34,6.7175457]
["bitfinex-derivatives","SOLF0:USTF0",1734050769382,2.06,228.39,228.34,6.7175457]
["bitfinex-derivatives","SOLF0:USTF0",1734050770385,2.1889,228.37,228.34,6.7175457]
["bitfinex-derivatives","SOLF0:USTF0",1734050771179,2.1889,228.36,228.34,6.7175457]
["bitfinex-derivatives","SOLF0:USTF0",1734050771477,6.5084857,228.4,228.34,0.20906]
["bitfinex-derivatives","SOLF0:USTF0",1734050772282,2.189,228.36,228.34,0.20906]
["bitfinex-derivatives","SOLF0:USTF0",1734050772480,4.249,228.36,228.34,0.20906]
["bitfinex-derivatives","SOLF0:USTF0",1734050772984,2.189,228.35,228.34,0.20906]
["bitfinex-derivatives","SOLF0:USTF0",1734050773279,8.5684857,228.36,228.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1734050773483,2.1897,228.28,228.25,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050773679,2.06,228.29,228.25,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050774076,2.06,228.29,228.14,0.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734050774284,6.5084857,228.28,228.22,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050774782,6.5084857,228.28,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050775185,2.1902,228.23,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050776282,2.1903,228.22,228.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734050776584,2.06,228.23,228.19,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050776785,2.1904,228.21,228.19,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050777481,2.06,228.23,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050777687,2.06,228.23,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050777886,2.1903,228.22,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050779190,2.06,228.23,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050779390,2.06,228.23,228.13,5.16782472]
["bitfinex-derivatives","SOLF0:USTF0",1734050779587,2.06,228.23,228.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734050779786,8.5684857,228.23,228.17,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050780488,8.5684857,228.23,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734050780691,8.5684857,228.23,228.15,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050781192,2.7468,228.24,228.17,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050781588,2.06,228.23,228.17,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050782088,2.1904,228.21,228.17,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050782790,2.06,228.23,228.17,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050783396,2.1906,228.2,228.17,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050784491,8.5684857,228.23,228.15,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050784692,6.5084857,228.21,228.15,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050785786,2.06,228.23,228.15,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050785997,2.1904,228.21,228.17,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050786791,4.2502,228.23,228.17,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050786992,1.3644,228.26,228.21,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050787295,4.2499,228.26,228.21,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050787688,2.1899,228.26,228.21,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050787899,4.2499,228.26,228.21,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050788094,2.06,228.26,228.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734050788405,6.5084857,228.25,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050788599,2.1902,228.23,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050789196,2.1902,228.23,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734050790500,2.1901,228.24,228.2,8.6989857]
["bitfinex-derivatives","SOLF0:USTF0",1734050790706,2.06,228.26,228.22,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050790896,2.06,228.28,228.22,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050791306,2.06,228.28,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050791307,6.5084857,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050792208,2.19,228.25,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050792401,6.5084857,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050792601,6.5084857,228.27,228.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734050792602,2.06,228.27,228.22,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050792900,4.2499,228.27,228.22,8.6987857]
["bitfinex-derivatives","SOLF0:USTF0",1734050793602,2.06,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734050794002,2.06,228.27,228.22,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050794198,4.2498,228.27,228.22,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050794399,8.5684857,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050794998,2.1902,228.23,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050795208,8.5684857,228.27,228.2,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050795509,6.5084857,228.25,228.18,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050796303,6.5084857,228.25,228.14,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1734050796304,6.5084857,228.23,228.11,5.1369564]
["bitfinex-derivatives","SOLF0:USTF0",1734050796503,5.38958589,228.31,227.98,28.10654873]
["bitfinex-derivatives","SOLF0:USTF0",1734050796504,6.5084857,228.19,228.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734050796806,2.1909,228.15,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050797209,8.5684857,228.19,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050798208,2.191,228.15,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050800911,2.191,228.15,228.1,8.6998857]
["bitfinex-derivatives","SOLF0:USTF0",1734050801113,2.191,228.15,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050804210,6.5084857,228.15,228.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734050804414,6.5084857,228.15,227.92,24.04790344]
["bitfinex-derivatives","SOLF0:USTF0",1734050804415,6.5084857,228.13,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050804607,2.06,228.12,228.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734050804806,2.06,228.12,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050806315,2.1915,228.1,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050806613,6.5084857,228.09,228.03,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050807823,1.4364,228.13,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050808017,1.4364,228.13,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050809621,3.6276,228.13,228.09,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050810010,1.4364,228.13,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050810215,2.1914,228.1,228.07,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050810415,6.5084857,228.12,228.05,8.7002857]
["bitfinex-derivatives","SOLF0:USTF0",1734050810613,6.5084857,228.1,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050810823,2.06,228.09,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050811125,2.1916,228.08,228.05,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050811815,2.06,228.09,228.0,5.26029591]
["bitfinex-derivatives","SOLF0:USTF0",1734050812018,2.06,228.09,228.02,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050812820,2.1918,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734050813021,2.06,228.09,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050813217,2.06,228.09,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050815119,5.6876,228.13,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734050815621,2.1912,228.12,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050816112,2.1912,228.12,228.08,8.7000857]
["bitfinex-derivatives","SOLF0:USTF0",1734050817017,5.6876,228.13,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734050818420,2.191,228.15,228.08,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050818617,1.3418,228.2,228.1,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050818919,1.3418,228.2,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050818920,2.06,228.17,228.12,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050819620,2.06,228.17,228.1,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050819823,6.5084857,228.16,228.1,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050820224,6.5084857,228.16,228.08,8.7000857]
["bitfinex-derivatives","SOLF0:USTF0",1734050820418,6.5084857,228.14,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050820625,6.5084857,228.12,228.06,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050821229,2.1914,228.11,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734050821421,2.04,228.11,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050821828,2.1917,228.07,228.04,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050822329,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734050822628,3.4031,228.11,227.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050822629,6.5084857,228.08,227.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050822925,6.5084857,228.06,227.99,6.5084857]
["bitfinex-derivatives","SOLF0:USTF0",1734050823126,2.04,228.05,227.95,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050824025,4.2319,228.05,227.97,5.36968771]
["bitfinex-derivatives","SOLF0:USTF0",1734050824622,2.1924,228.0,227.88,0.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734050824825,10.15763956,228.04,227.92,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050825223,10.15763956,228.04,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734050825629,11.51373956,228.04,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734050826026,11.51373956,228.04,227.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050826027,10.15763956,228.01,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734050826232,3.4548,228.0,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734050826433,4.8593,228.0,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734050826931,2.193,227.94,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734050827239,2.193,227.94,227.86,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050827731,2.193,227.94,227.88,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734050828527,2.04,227.95,227.8,0.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734050828728,2.04,227.95,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734050828932,12.19763956,227.95,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734050829234,2.1934,227.9,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734050829436,12.19763956,227.95,227.82,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050829630,1.3853,227.94,227.82,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050830125,2.04,227.93,227.85,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050830929,2.04,227.93,227.83,5.31529397]
["bitfinex-derivatives","SOLF0:USTF0",1734050831131,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734050831325,2.04,227.93,227.83,5.31529397]
["bitfinex-derivatives","SOLF0:USTF0",1734050831925,2.1932,227.92,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734050832326,2.04,227.93,227.83,5.31529397]
["bitfinex-derivatives","SOLF0:USTF0",1734050832937,2.1934,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734050833127,2.04,227.93,227.83,5.31529397]
["bitfinex-derivatives","SOLF0:USTF0",1734050833531,2.1932,227.92,227.83,5.31529397]
["bitfinex-derivatives","SOLF0:USTF0",1734050833732,2.04,227.93,227.83,5.31529397]
["bitfinex-derivatives","SOLF0:USTF0",1734050834736,4.2331,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734050835433,2.04,227.98,227.88,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050835936,2.1927,227.97,227.91,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734050836130,2.04,227.98,227.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050836831,2.04,227.98,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734050837029,10.15763956,227.96,227.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050837233,10.15763956,227.96,227.8,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050837835,2.1931,227.93,227.8,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050838133,2.04,227.92,227.8,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050838638,2.04,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734050839441,2.04,227.92,227.82,5.18667881]
["bitfinex-derivatives","SOLF0:USTF0",1734050840434,2.04,227.92,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734050840636,10.15763956,227.9,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734050841740,10.15763956,227.9,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734050842538,2.1936,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734050842942,2.76,227.91,227.8,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050843343,2.76,227.91,227.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050844949,2.1934,227.9,227.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050846151,10.15763956,227.96,227.83,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050846350,1.3579,227.97,227.86,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050846553,2.04,227.96,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050846848,2.04,227.96,227.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050847054,2.04,227.96,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734050848944,2.04,227.96,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050850151,4.2328,227.96,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734050850451,2.04,227.96,227.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050852650,2.04,227.96,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050853453,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050853750,4.2326,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050854154,4.2326,227.98,227.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050854357,4.2326,227.98,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734050854553,2.04,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734050854855,4.2327,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734050855558,2.04,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050856459,2.04,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050857053,2.04,227.98,227.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050857256,2.04,227.98,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050859460,4.2326,227.98,227.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050859857,2.7279,228.01,227.89,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050860061,2.04,228.0,227.89,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050860258,2.7279,228.01,227.89,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050860663,2.7279,228.01,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050861268,1.357,228.01,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734050861562,2.04,228.04,227.95,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050863462,2.04,228.04,227.92,12.19763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050863868,2.04,228.04,227.95,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050864262,2.04,228.04,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734050865567,2.04,228.04,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734050866274,15.3804689,228.08,227.95,10.15763956]
["bitfinex-derivatives","SOLF0:USTF0",1734050866571,2.04,228.07,227.93,5.37208802]
["bitfinex-derivatives","SOLF0:USTF0",1734050866967,2.1922,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050868071,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050868672,2.04,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050869573,2.1925,227.99,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050870073,2.1925,227.99,227.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050870272,2.1925,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734050873773,6.50365835,228.0,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050874169,8.69605835,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050875074,2.1925,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734050876470,6.50365835,228.0,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050876773,6.50365835,228.0,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734050877764,8.69605835,228.0,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734050877975,2.04,228.01,227.93,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050878178,8.54365835,228.01,227.93,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050878471,10.73595835,228.01,227.93,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050879570,10.73595835,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050879774,8.54365835,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050880071,6.50365835,227.99,227.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734050880275,6.50365835,227.99,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050880473,2.1926,227.98,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050880770,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734050881474,4.9655,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734050881978,4.9655,228.0,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050882176,4.9655,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050882777,6.9855,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050883174,6.9855,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050884580,2.1922,228.03,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050884977,8.52365835,228.04,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734050885671,6.50365835,228.04,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734050885872,2.02,228.04,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050886071,2.02,228.06,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050886981,2.02,228.06,227.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734050886982,11.51745835,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734050887179,2.02,228.09,228.04,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050887476,2.02,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734050887671,2.02,228.09,228.04,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050888676,2.02,228.09,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734050891281,1.4004,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734050893879,7.90405835,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734050894883,10.09545835,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734050896783,10.09545835,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734050897081,6.50365835,228.08,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050897281,6.50365835,228.08,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734050897282,8.52365835,228.08,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734050897688,2.1918,228.06,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734050897883,8.52365835,228.08,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734050898084,8.52365835,228.08,228.0,8.69605835]
["bitfinex-derivatives","SOLF0:USTF0",1734050898085,6.50365835,228.06,228.0,8.69605835]
["bitfinex-derivatives","SOLF0:USTF0",1734050898278,2.192,228.05,228.0,8.69605835]
["bitfinex-derivatives","SOLF0:USTF0",1734050899390,6.50365835,228.06,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050899685,1.3601,228.07,228.02,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050900686,1.3601,228.07,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734050901089,1.3601,228.07,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734050901288,2.1916,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734050902392,7.90405835,228.1,228.02,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050902593,2.1917,228.07,228.02,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050903691,2.1917,228.07,228.02,8.69575835]
["bitfinex-derivatives","SOLF0:USTF0",1734050903888,2.1917,228.07,228.02,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050904688,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734050905391,2.1918,228.06,228.02,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050906389,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734050907690,2.1918,228.06,228.01,8.69585835]
["bitfinex-derivatives","SOLF0:USTF0",1734050908095,2.1918,228.06,228.01,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050909600,2.1918,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734050909992,6.50365835,228.08,228.01,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050910692,6.50365835,228.06,227.99,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050910997,2.1921,228.03,227.99,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050911692,2.192,228.04,227.99,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050912698,8.50365835,228.06,227.99,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050912699,2.1921,228.03,227.99,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050912899,6.50365835,228.04,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050913395,6.50365835,228.04,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050913396,2.1924,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050914999,2.1924,228.01,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050915793,2.1922,228.02,227.98,8.69625835]
["bitfinex-derivatives","SOLF0:USTF0",1734050918992,6.50365835,228.04,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050919198,6.50365835,228.02,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050919396,6.50365835,227.98,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050919592,6.50365835,227.98,227.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050919799,6.50365835,227.98,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050919993,6.50365835,227.98,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050920397,2.1929,227.95,227.91,8.69685835]
["bitfinex-derivatives","SOLF0:USTF0",1734050920591,2.1929,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734050920794,6.50365835,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734050920795,2.1928,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734050921994,4.1926,227.98,227.93,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050922591,2.1927,227.97,227.93,8.69665835]
["bitfinex-derivatives","SOLF0:USTF0",1734050922900,8.50365835,227.98,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050924399,2.1929,227.95,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050925196,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734050925701,2.1932,227.92,227.87,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050926197,2.1933,227.91,227.87,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050927300,6.50365835,227.9,227.84,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050927501,2.0,227.93,227.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050927502,3.413,227.93,227.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050927699,3.413,227.93,227.88,8.69715835]
["bitfinex-derivatives","SOLF0:USTF0",1734050927700,5.6061,227.93,227.88,8.69715835]
["bitfinex-derivatives","SOLF0:USTF0",1734050927996,2.0,227.93,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050928200,2.0,227.96,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050928401,2.1929,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734050930203,2.1929,227.95,227.9,8.69695835]
["bitfinex-derivatives","SOLF0:USTF0",1734050931704,10.69655835,227.95,227.9,8.69695835]
["bitfinex-derivatives","SOLF0:USTF0",1734050935106,2.0,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734050935404,1.3899,227.97,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050935704,1.413,228.02,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050935705,2.0,228.01,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050936006,5.6052,228.02,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050937201,12.10885835,228.02,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050937406,2.1923,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734050939507,9.91665835,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050939906,10.10885835,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050940105,8.69585835,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734050941206,8.69585835,228.02,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050941406,8.69585835,228.02,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050941601,8.69585835,228.02,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050942206,6.50365835,228.02,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050942406,2.1923,228.01,227.96,8.69635835]
["bitfinex-derivatives","SOLF0:USTF0",1734050943807,2.1923,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734050944112,2.0,228.03,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050944113,6.50365835,228.0,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050944308,6.50365835,227.98,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050944905,6.50365835,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734050944906,8.69625835,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734050947407,2.1928,227.96,227.92,8.69685835]
["bitfinex-derivatives","SOLF0:USTF0",1734050950406,6.50365835,227.96,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050951512,2.193,227.94,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734050952020,6.50365835,227.92,227.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050952217,2.1933,227.91,227.86,8.69725835]
["bitfinex-derivatives","SOLF0:USTF0",1734050953422,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734050956920,6.50365835,227.92,227.85,8.69745835]
["bitfinex-derivatives","SOLF0:USTF0",1734050957125,6.50365835,227.9,227.83,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050957424,6.50365835,227.88,227.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050957627,8.50365835,227.88,227.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050958026,2.1938,227.86,227.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050959221,6.50365835,227.86,227.77,5.20286437]
["bitfinex-derivatives","SOLF0:USTF0",1734050959525,6.50365835,227.86,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734050960627,6.50365835,227.84,227.65,0.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734050960933,6.50365835,227.84,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050960934,2.0,227.83,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734050962531,2.0,227.83,227.78,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050962727,4.1941,227.83,227.78,8.69815835]
["bitfinex-derivatives","SOLF0:USTF0",1734050963127,2.1941,227.82,227.76,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050963326,2.0,227.83,227.65,0.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734050963327,6.50365835,227.8,227.65,0.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734050963534,6.50365835,227.8,227.72,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050964235,6.50365835,227.8,227.72,8.69865835]
["bitfinex-derivatives","SOLF0:USTF0",1734050964630,2.1946,227.77,227.72,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050964831,8.50365835,227.78,227.72,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050965332,2.1947,227.76,227.7,8.69895835]
["bitfinex-derivatives","SOLF0:USTF0",1734050965528,6.50365835,227.76,227.7,8.69895835]
["bitfinex-derivatives","SOLF0:USTF0",1734050965729,6.50365835,227.74,227.56,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734050965935,4.1951,227.73,227.67,8.69915835]
["bitfinex-derivatives","SOLF0:USTF0",1734050967343,2.1952,227.71,227.57,0.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734050967630,2.1952,227.71,227.65,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050968032,2.1952,227.71,227.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050968234,2.1952,227.71,227.64,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050968435,6.50365835,227.7,227.64,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050968634,6.50365835,227.7,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734050969633,2.0,227.71,227.66,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050970037,6.3335,227.77,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734050970236,8.50365835,227.76,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050970737,10.69835835,227.76,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734050971136,8.50365835,227.76,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734050971340,2.1948,227.75,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734050971535,6.50365835,227.74,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734050972542,4.1388,227.77,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050972543,6.3335,227.77,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050972737,2.0,227.76,227.7,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050973445,6.50365835,227.75,227.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050973743,6.50365835,227.75,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050974442,6.50365835,227.75,227.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050974443,2.0,227.76,227.7,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050974949,2.0,227.76,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734050976045,6.50365835,227.75,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734050976639,6.50365835,227.75,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050976843,8.69845835,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734050977141,8.69845835,227.75,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050977142,6.50365835,227.75,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050977539,2.0,227.76,227.7,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050978145,9.24075835,227.77,227.7,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050978346,11.24075835,227.77,227.7,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050979649,11.24075835,227.77,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734050981649,13.43535835,227.77,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734050982045,6.50365835,227.75,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050982447,6.50365835,227.73,227.66,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050983158,6.50365835,227.73,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734050983550,4.7371,227.77,227.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050983551,2.1954,227.69,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050983747,6.50365835,227.69,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050983948,6.50365835,227.69,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050984347,2.1956,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050984555,2.1956,227.67,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050985158,2.1956,227.67,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050985350,2.0,227.66,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734050987553,4.1957,227.66,227.6,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050987750,2.0,227.66,227.56,5.24123996]
["bitfinex-derivatives","SOLF0:USTF0",1734050987949,8.69945835,227.65,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734050988153,6.50365835,227.65,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734050988761,6.50365835,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734050989057,6.50365835,227.61,227.52,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050989267,6.50365835,227.55,227.4,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734050989559,6.50365835,227.55,227.49,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050990252,6.50365835,227.55,227.41,0.8652]
["bitfinex-derivatives","SOLF0:USTF0",1734050990559,6.50365835,227.53,227.46,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050991456,6.50365835,227.53,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734050991763,2.1965,227.58,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734050991958,2.0,227.56,227.5,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050992258,2.0,227.56,227.52,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050992858,2.0,227.56,227.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734050993052,2.0,227.56,227.53,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734050994761,2.0,227.56,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734050995564,6.50365835,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734050995766,2.0,227.58,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734051000364,1.3558,227.62,227.55,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051000666,1.3558,227.62,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051000966,1.3558,227.62,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051001267,1.3558,227.62,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051001671,1.3558,227.62,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051001866,1.3558,227.62,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051002059,1.3558,227.62,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051004463,1.3558,227.62,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051004660,7.85945835,227.62,227.55,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051005264,10.05555835,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734051006167,6.50365835,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734051006368,6.50365835,227.6,227.53,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051006568,2.0,227.59,227.53,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051006771,6.50365835,227.58,227.51,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051008070,6.50365835,227.58,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734051009067,2.0,227.59,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734051009271,8.50365835,227.59,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734051009871,1.3558,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734051010072,1.3558,227.62,227.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051010073,2.0,227.61,227.55,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051010773,2.0,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734051011672,2.0,227.61,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051012469,1.3558,227.62,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051012772,3.3558,227.62,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051013278,9.85945835,227.62,227.55,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051013474,9.85945835,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734051014574,2.1962,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734051014966,2.1962,227.61,227.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051014967,1.3558,227.62,227.55,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051015170,2.0,227.63,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051015368,2.7074,227.65,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051015570,2.0,227.64,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051015776,2.0,227.64,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051016370,2.0,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051016769,8.50365835,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051016971,8.50365835,227.64,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051017479,10.69955835,227.64,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051017675,6.50365835,227.62,227.56,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051017881,6.50365835,227.62,227.54,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051018580,6.50365835,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734051019174,6.50365835,227.62,227.54,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051019383,6.50365835,227.62,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734051020585,10.69955835,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734051021687,8.50365835,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734051021889,2.196,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734051022088,8.50365835,227.64,227.56,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051022283,1.3584,227.65,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051022483,2.0,227.64,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051023486,2.0,227.64,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051023887,2.0,227.64,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051024492,6.50365835,227.63,227.56,8.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051024693,6.50365835,227.63,227.56,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051025698,6.50365835,227.63,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051026597,2.0,227.64,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051027403,2.0,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051028996,2.0,227.64,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051029197,2.0,227.64,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734051029699,1.3584,227.65,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734051029996,2.0,227.67,227.64,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051030196,2.0,227.7,227.64,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051030399,4.275,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734051030900,6.50365835,227.7,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734051031102,6.50365835,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051031405,8.50365835,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051032000,8.50365835,227.68,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051032203,8.50365835,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734051033505,10.69915835,227.68,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051034600,10.69915835,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051037001,10.69915835,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734051040010,4.275,227.71,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051040211,2.0,227.7,227.64,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051040609,4.275,227.71,227.66,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051041507,4.275,227.71,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734051042817,10.77865835,227.71,227.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051043006,6.50365835,227.69,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051043408,8.69905835,227.69,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051043606,8.69905835,227.69,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051044213,6.50365835,227.69,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051044417,2.1955,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051045512,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734051045717,2.1955,227.68,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051046020,2.1956,227.67,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051046318,8.50365835,227.67,227.58,5.29893275]
["bitfinex-derivatives","SOLF0:USTF0",1734051046516,8.50365835,227.67,227.59,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051048717,10.69925835,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734051049916,4.1956,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734051051418,2.0,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734051057218,2.0,227.67,227.58,5.29893275]
["bitfinex-derivatives","SOLF0:USTF0",1734051057219,8.50365835,227.67,227.59,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051057815,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051058222,2.1959,227.64,227.59,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051058922,2.1957,227.66,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051059719,2.1957,227.66,227.61,8.69975835]
["bitfinex-derivatives","SOLF0:USTF0",1734051060624,2.0,227.66,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051060826,2.0,227.66,227.63,8.69955835]
["bitfinex-derivatives","SOLF0:USTF0",1734051061426,2.0,227.66,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051062224,2.0,227.66,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051062427,2.0,227.66,227.56,5.18130604]
["bitfinex-derivatives","SOLF0:USTF0",1734051062725,2.0,227.66,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051063724,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051065317,6.50365835,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051065516,8.69945835,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051066826,6.50365835,227.65,227.58,8.69995835]
["bitfinex-derivatives","SOLF0:USTF0",1734051067626,2.1961,227.62,227.58,8.69995835]
["bitfinex-derivatives","SOLF0:USTF0",1734051068028,6.50365835,227.65,227.58,8.69995835]
["bitfinex-derivatives","SOLF0:USTF0",1734051068330,2.196,227.63,227.58,8.69995835]
["bitfinex-derivatives","SOLF0:USTF0",1734051068532,6.50365835,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051068830,2.1958,227.65,227.6,8.69985835]
["bitfinex-derivatives","SOLF0:USTF0",1734051070729,2.0,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051070924,2.0,227.65,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051071423,2.0,227.65,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051073534,2.0,227.7,227.64,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051073736,2.0,227.7,227.66,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051073935,2.8259,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734051074135,1.4174,227.71,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051074531,1.4174,227.71,227.68,8.69905835]
["bitfinex-derivatives","SOLF0:USTF0",1734051075036,1.4174,227.71,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051075338,2.0,227.73,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051075532,0.42369,227.74,227.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051075533,0.42369,227.74,227.7,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051076235,0.42369,227.74,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734051079738,0.42369,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734051079934,0.42369,227.74,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051080834,2.195,227.73,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051081637,4.195,227.73,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051087443,2.0,227.73,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051087641,2.1952,227.71,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051091548,2.1953,227.7,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051092246,6.50365835,227.72,227.65,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051092450,6.50365835,227.7,227.63,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051092645,6.50365835,227.7,227.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051092839,6.50365835,227.7,227.63,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051093746,2.1956,227.67,227.63,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051095145,2.1957,227.66,227.63,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051095449,2.0,227.68,227.56,0.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734051095648,2.0,227.68,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051096239,2.1958,227.65,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051100050,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051100252,2.1958,227.65,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051103247,2.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051103444,2.1958,227.65,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051104453,2.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051104653,2.1958,227.65,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051106452,2.1958,227.65,227.61,8.69975835]
["bitfinex-derivatives","SOLF0:USTF0",1734051106854,2.0,227.66,227.61,8.69975835]
["bitfinex-derivatives","SOLF0:USTF0",1734051107158,2.0,227.66,227.63,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051107758,2.0,227.66,227.63,8.69955835]
["bitfinex-derivatives","SOLF0:USTF0",1734051108061,2.0,227.69,227.65,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051108555,2.0,227.69,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734051109763,2.0,227.69,227.65,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051109958,4.1954,227.69,227.65,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051110465,2.1954,227.69,227.65,8.69935835]
["bitfinex-derivatives","SOLF0:USTF0",1734051111967,2.1955,227.68,227.65,8.69935835]
["bitfinex-derivatives","SOLF0:USTF0",1734051112162,2.1955,227.68,227.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051112471,6.50365835,227.69,227.55,5.2316198]
["bitfinex-derivatives","SOLF0:USTF0",1734051112662,6.50365835,227.69,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051113661,2.1957,227.66,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734051115263,2.1958,227.65,227.61,8.69975835]
["bitfinex-derivatives","SOLF0:USTF0",1734051115470,2.1958,227.65,227.61,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051119368,2.1958,227.65,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051123771,6.50365835,227.63,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051124272,2.1962,227.61,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051125973,2.0,227.6,227.54,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051127772,2.1964,227.58,227.54,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051130273,2.1964,227.58,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734051130481,2.0,227.6,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734051130482,2.1966,227.57,227.53,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051130979,2.1964,227.58,227.53,8.70045835]
["bitfinex-derivatives","SOLF0:USTF0",1734051131180,2.1964,227.58,227.53,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051131480,2.1964,227.58,227.55,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051132878,2.0,227.57,227.55,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051133081,7.89735835,227.63,227.55,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051133281,2.0,227.62,227.57,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051134583,2.1961,227.61,227.57,8.70015835]
["bitfinex-derivatives","SOLF0:USTF0",1734051135082,6.50365835,227.59,227.49,5.33501482]
["bitfinex-derivatives","SOLF0:USTF0",1734051135282,6.50365835,227.59,227.51,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051135885,6.50365835,227.57,227.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051136182,2.0,227.56,227.52,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051136383,2.0,227.57,227.52,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051137980,2.0,227.57,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734051139781,2.0,227.61,227.56,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051139985,1.3937,227.63,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051140182,2.0,227.66,227.6,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051140988,2.0,227.66,227.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051140989,8.50365835,227.66,227.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051141178,6.50365835,227.64,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051142582,6.50365835,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734051142777,2.1958,227.65,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734051143886,4.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051144487,4.1958,227.65,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051144682,4.1958,227.65,227.58,8.69995835]
["bitfinex-derivatives","SOLF0:USTF0",1734051144882,4.1958,227.65,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051145581,4.1958,227.65,227.6,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051145884,2.0,227.64,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051146081,2.0,227.66,227.62,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051147587,2.0,227.66,227.62,8.69965835]
["bitfinex-derivatives","SOLF0:USTF0",1734051147984,4.1956,227.67,227.62,8.69965835]
["bitfinex-derivatives","SOLF0:USTF0",1734051148385,4.1956,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734051148589,4.1956,227.67,227.6,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051148590,2.1957,227.66,227.6,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051149590,2.1957,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051152787,0.44434,227.69,227.64,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051153092,0.44434,227.69,227.67,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051154485,0.44434,227.69,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734051154682,0.44434,227.69,227.67,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051156587,0.44434,227.69,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734051156787,2.0,227.76,227.67,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051157091,2.0,227.76,227.72,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051157389,4.1947,227.76,227.62,0.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734051157591,2.0,227.76,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051157891,2.1949,227.74,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051158087,2.0,227.76,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051158589,2.1948,227.75,227.69,8.69895835]
["bitfinex-derivatives","SOLF0:USTF0",1734051160091,2.1948,227.75,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734051161789,2.1948,227.75,227.71,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051162492,2.195,227.73,227.62,0.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734051162687,2.195,227.73,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051165192,2.1949,227.75,227.7,8.69885835]
["bitfinex-derivatives","SOLF0:USTF0",1734051165394,2.0,227.76,227.72,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051165695,4.1947,227.76,227.72,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051166895,2.1948,227.75,227.72,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051167590,8.50365835,227.76,227.68,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051167987,2.195,227.73,227.68,8.69905835]
["bitfinex-derivatives","SOLF0:USTF0",1734051170199,6.50365835,227.74,227.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734051170495,2.1954,227.7,227.67,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051170996,2.0,227.71,227.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051175393,2.0,227.71,227.69,8.69895835]
["bitfinex-derivatives","SOLF0:USTF0",1734051176098,2.195,227.73,227.69,8.69895835]
["bitfinex-derivatives","SOLF0:USTF0",1734051176300,2.195,227.73,227.71,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051177294,4.1949,227.74,227.71,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051177699,9.39355835,227.78,227.71,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051177895,2.1948,227.76,227.71,8.69885835]
["bitfinex-derivatives","SOLF0:USTF0",1734051178095,2.1948,227.76,227.73,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051178496,2.1948,227.76,227.73,8.69865835]
["bitfinex-derivatives","SOLF0:USTF0",1734051180106,2.1948,227.76,227.73,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051181706,4.1946,227.77,227.73,8.69865835]
["bitfinex-derivatives","SOLF0:USTF0",1734051184200,2.1947,227.76,227.73,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051184506,2.0,227.77,227.73,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051184700,2.1947,227.76,227.73,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051185309,1.4116,227.84,227.75,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051185502,3.4023,227.87,227.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051185700,1.4023,227.87,227.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051185903,355.67660807,227.93,227.86,8.69735835]
["bitfinex-derivatives","SOLF0:USTF0",1734051186098,6.2152,227.94,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051186702,4.2152,227.94,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051186902,1.4023,227.94,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051187098,2.0,227.96,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051187906,2.1929,227.95,227.92,6.11973835]
["bitfinex-derivatives","SOLF0:USTF0",1734051188105,2.0,227.96,227.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051188404,2.0,227.96,227.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051189209,2.1932,227.92,227.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051189799,6.50365835,227.95,227.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051189800,2.1931,227.94,227.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051190009,2.1931,227.94,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051191105,1.4023,227.99,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051191300,1.4023,227.99,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051191502,1.4023,227.99,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051192010,2.1926,227.98,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051195106,1.4023,227.99,227.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051195107,2.1927,227.97,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051195410,2.1927,227.97,227.86,5.34689388]
["bitfinex-derivatives","SOLF0:USTF0",1734051195411,6.50365835,227.97,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051195814,2.193,227.94,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051197012,1.4023,227.99,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051197207,1.4023,227.99,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051197811,2.1927,227.97,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051201816,2.1927,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734051201817,9.90595835,227.99,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051202410,6.50365835,227.97,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051202817,2.1929,227.95,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051203016,6.50365835,227.97,227.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051203316,9.90595835,227.99,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051203617,2.1928,227.97,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051204013,9.90595835,227.99,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051204719,3.4023,227.99,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051205620,2.1928,227.96,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051207323,3.4023,227.99,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051207617,53.53780674,228.03,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051207821,53.53780674,228.03,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051207822,2.1923,228.01,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051208618,2.1924,228.0,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051211215,2.0,228.03,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051211421,2.1923,228.01,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051212920,2.1924,228.0,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051213224,6.50365835,228.01,227.93,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051214830,2.1927,227.97,227.93,8.69665835]
["bitfinex-derivatives","SOLF0:USTF0",1734051215122,6.50365835,228.01,227.93,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051215329,2.1925,227.99,227.93,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051215528,6.50365835,228.01,227.95,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051216025,2.1928,227.96,227.95,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051222633,2.1927,227.97,227.95,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051223739,2.1931,227.93,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051223931,2.7881,227.98,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051224135,2.7881,227.98,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051224335,2.1928,227.96,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051224528,2.0,227.99,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051224832,2.0,227.99,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051225030,2.1927,227.97,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051225338,2.8826,228.05,227.96,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051225536,2.0,228.03,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051225736,2.0,228.03,227.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051225737,2.0,228.03,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051226034,2.8826,228.05,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051226242,4.8826,228.05,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051226639,2.192,228.04,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051229735,2.8826,228.05,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051230044,2.1921,228.03,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051235345,2.8826,228.05,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051236239,2.1922,228.03,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051237941,2.1922,228.02,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051238145,2.8826,228.05,228.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051238438,9.38625835,228.05,227.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051239644,9.38625835,228.05,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734051239843,9.38625835,228.05,227.97,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051240037,2.1924,228.0,227.97,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051240743,2.1922,228.02,227.99,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051240941,1.399,228.1,228.01,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051241137,1.399,228.1,228.04,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051241338,1.399,228.1,228.06,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051241538,2.7296,228.11,228.06,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051245145,2.1916,228.09,228.06,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051245539,2.7296,228.11,228.06,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051246747,2.1916,228.08,228.04,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051247149,2.1918,228.06,228.04,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051248050,2.192,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734051248244,9.23325835,228.11,227.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051248245,2.7296,228.11,228.02,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051248550,6.50365835,228.1,228.02,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051249149,2.1919,228.05,228.02,8.69585835]
["bitfinex-derivatives","SOLF0:USTF0",1734051253048,2.1919,228.05,228.02,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051254050,2.192,228.04,227.95,5.29471549]
["bitfinex-derivatives","SOLF0:USTF0",1734051254251,6.50365835,228.04,227.97,8.69625835]
["bitfinex-derivatives","SOLF0:USTF0",1734051254454,6.50365835,228.04,227.97,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051255053,2.1923,228.01,227.99,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051255357,6.50365835,228.06,227.99,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051255752,2.1924,228.0,227.97,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051256457,6.50365835,228.04,227.97,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051256652,2.1925,227.99,227.97,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051258255,2.1927,227.98,227.95,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051258450,6.50365835,227.98,227.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051258657,2.0,227.97,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051259150,2.193,227.94,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051260549,2.1931,227.93,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051261360,2.1932,227.92,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051262456,2.1933,227.91,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051262662,6.50365835,227.96,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051262964,2.1928,227.96,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051263160,2.0,227.97,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051263761,2.1931,227.94,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051264263,2.0,227.97,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051264461,2.1929,227.95,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051268164,2.193,227.94,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051271367,2.1932,227.92,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051271572,6.50365835,227.96,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051271772,6.50365835,227.96,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051272670,2.193,227.94,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051273572,2.1931,227.93,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051274772,2.1928,227.96,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051274971,2.0,227.97,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051275673,2.193,227.94,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051277383,2.1931,227.93,227.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051279071,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734051279276,6.50365835,227.96,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051279477,2.1932,227.92,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051282584,2.1932,227.92,227.89,8.69705835]
["bitfinex-derivatives","SOLF0:USTF0",1734051282883,2.1933,227.91,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051285177,6.50365835,227.96,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051286174,2.1931,227.93,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051287684,2.1931,227.93,227.89,8.69705835]
["bitfinex-derivatives","SOLF0:USTF0",1734051290785,2.0,227.95,227.91,8.69685835]
["bitfinex-derivatives","SOLF0:USTF0",1734051291690,4.1929,227.95,227.91,8.69685835]
["bitfinex-derivatives","SOLF0:USTF0",1734051293988,4.1929,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734051296091,4.1929,227.95,227.91,8.69685835]
["bitfinex-derivatives","SOLF0:USTF0",1734051299197,2.0,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734051299395,2.193,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734051300998,2.1931,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734051302899,4.1929,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734051303101,2.0,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734051303903,2.0,227.95,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051304097,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734051305400,2.0,227.95,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734051305594,6.50365835,227.94,227.85,8.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051306900,2.1933,227.91,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734051307101,2.1933,227.91,227.87,8.69715835]
["bitfinex-derivatives","SOLF0:USTF0",1734051309905,2.1933,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734051312403,2.1932,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734051316512,1.4457,227.95,227.89,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051316714,2.0,227.98,227.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051317613,4.1926,227.98,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734051318519,1.4503,228.01,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051318807,2.0,228.0,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051319014,7.95395835,228.01,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051319211,9.95395835,228.01,227.94,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051319614,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734051319806,9.95395835,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734051320011,6.50365835,227.99,227.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051320312,8.69615835,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734051321316,6.50365835,227.97,227.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051321516,6.50365835,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734051321818,8.69635835,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734051322511,8.69635835,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734051324618,6.50365835,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734051324915,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734051326516,2.1927,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734051328118,2.1927,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734051329318,8.69635835,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734051330619,6.50365835,227.95,227.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051330819,6.50365835,227.92,227.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051331620,8.69685835,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734051332523,8.69705835,227.9,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734051332921,6.50365835,227.88,227.77,29.43113871]
["bitfinex-derivatives","SOLF0:USTF0",1734051333122,6.50365835,227.86,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734051333319,6.50365835,227.86,227.8,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051333523,2.1939,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734051333824,2.1939,227.85,227.78,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051333825,6.50365835,227.84,227.78,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051334022,8.50365835,227.86,227.78,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051334222,10.69735835,227.86,227.78,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051335116,10.69735835,227.86,227.8,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051335719,10.69735835,227.86,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734051337320,2.0,227.89,227.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051337521,2.1934,227.9,227.84,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051338224,2.1934,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734051343123,2.1934,227.89,227.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051343124,6.50365835,227.89,227.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051343327,2.1935,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734051347130,2.1937,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734051347331,6.50365835,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734051348828,2.1936,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734051350034,2.0,227.91,227.81,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051350225,2.1936,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734051350826,6.50365835,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734051350827,2.1936,227.87,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734051353537,2.1936,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734051354038,2.1937,227.86,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734051354339,6.50365835,227.85,227.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051354535,6.50365835,227.85,227.77,35.93479706]
["bitfinex-derivatives","SOLF0:USTF0",1734051354937,2.1941,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734051355135,6.50365835,227.85,227.77,29.43113871]
["bitfinex-derivatives","SOLF0:USTF0",1734051355335,6.50365835,227.83,227.77,29.43113871]
["bitfinex-derivatives","SOLF0:USTF0",1734051356039,2.1942,227.81,227.77,31.62563871]
["bitfinex-derivatives","SOLF0:USTF0",1734051356235,2.1942,227.81,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734051356832,2.1943,227.8,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734051357031,6.50365835,227.83,227.75,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051357337,2.1943,227.8,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734051357541,2.1943,227.8,227.75,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051358337,2.1945,227.79,227.75,8.69845835]
["bitfinex-derivatives","SOLF0:USTF0",1734051359438,2.1943,227.8,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734051360533,2.1942,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734051362238,8.69785835,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734051362541,2.1943,227.81,227.77,8.69825835]
["bitfinex-derivatives","SOLF0:USTF0",1734051363236,2.1943,227.81,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734051364042,2.1943,227.81,227.77,8.69825835]
["bitfinex-derivatives","SOLF0:USTF0",1734051367342,2.1943,227.81,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734051368040,2.1943,227.8,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734051371542,6.50365835,227.8,227.72,7.35912958]
["bitfinex-derivatives","SOLF0:USTF0",1734051371740,6.50365835,227.78,227.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051371947,6.50365835,227.76,227.6,0.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734051372144,2.195,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734051372343,6.50365835,227.74,227.66,7.26218845]
["bitfinex-derivatives","SOLF0:USTF0",1734051372544,6.50365835,227.74,227.67,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051373145,2.1952,227.72,227.67,8.69925835]
["bitfinex-derivatives","SOLF0:USTF0",1734051373345,8.69885835,227.72,227.67,8.69925835]
["bitfinex-derivatives","SOLF0:USTF0",1734051375849,8.69885835,227.72,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734051376752,6.50365835,227.68,227.59,5.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1734051376950,6.50365835,227.66,227.59,11.75926421]
["bitfinex-derivatives","SOLF0:USTF0",1734051377851,6.50365835,227.66,227.59,8.69995835]
["bitfinex-derivatives","SOLF0:USTF0",1734051377852,2.1958,227.65,227.59,8.69995835]
["bitfinex-derivatives","SOLF0:USTF0",1734051378054,6.50365835,227.66,227.59,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051379655,2.1958,227.65,227.59,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051379844,6.50365835,227.66,227.59,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051380256,6.50365835,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051380951,6.50365835,227.64,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734051381344,8.69955835,227.64,227.56,8.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051381546,8.69955835,227.64,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734051383757,2.1961,227.62,227.56,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734051383963,2.1961,227.62,227.56,8.70015835]
["bitfinex-derivatives","SOLF0:USTF0",1734051386154,1.3596,227.66,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051386359,2.0,227.65,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051386760,9.86325835,227.66,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051387163,2.1959,227.64,227.58,8.69995835]
["bitfinex-derivatives","SOLF0:USTF0",1734051387661,8.69955835,227.64,227.58,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051387857,8.69955835,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734051388060,3.3596,227.66,227.6,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051388660,3.3596,227.66,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734051388864,3.3596,227.66,227.6,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051389065,5.5553,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734051390058,2.1959,227.64,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734051391863,8.69965835,227.63,227.56,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051393562,8.69965835,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734051394669,8.69965835,227.63,227.58,8.70005835]
["bitfinex-derivatives","SOLF0:USTF0",1734051397074,3.3596,227.66,227.54,5.21625611]
["bitfinex-derivatives","SOLF0:USTF0",1734051397075,8.69985835,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734051397372,6.50365835,227.61,227.53,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051397565,8.50365835,227.61,227.53,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051398666,2.1964,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734051399070,8.50365835,227.61,227.53,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051400571,2.1962,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734051408480,6.50365835,227.59,227.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051408783,6.50365835,227.57,227.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051408983,6.50365835,227.57,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734051409384,6.50365835,227.55,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734051409884,2.1967,227.56,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734051410079,8.70035835,227.56,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734051412385,10.70035835,227.56,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734051415182,7.84975835,227.58,227.5,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051415488,7.84975835,227.58,227.52,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051416180,1.3755,227.6,227.52,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051416387,9.87915835,227.6,227.54,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051416780,9.87915835,227.6,227.48,5.30489615]
["bitfinex-derivatives","SOLF0:USTF0",1734051416781,6.50365835,227.56,227.48,5.30489615]
["bitfinex-derivatives","SOLF0:USTF0",1734051416985,6.50365835,227.53,227.45,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051417181,6.50365835,227.51,227.45,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051417386,8.70075835,227.51,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734051418089,6.50365835,227.51,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734051418389,6.50365835,227.51,227.45,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051419283,6.50365835,227.51,227.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051419489,6.50365835,227.51,227.45,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051419683,8.70085835,227.51,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734051424195,2.1972,227.5,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734051424394,6.50365835,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734051424690,6.50365835,227.49,227.42,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051424691,8.70105835,227.49,227.42,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051424894,6.50365835,227.47,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734051427395,6.50365835,227.45,227.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051427591,6.50365835,227.45,227.38,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051427997,6.50365835,227.45,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734051430000,8.70135835,227.45,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734051431396,8.70155835,227.43,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734051431603,6.50365835,227.41,227.35,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051431898,6.50365835,227.41,227.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051432101,8.70175835,227.41,227.34,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051433297,8.70175835,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051433693,8.70175835,227.41,227.34,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051434195,2.0,227.46,227.38,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051434606,6.50365835,227.45,227.38,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051434798,2.0,227.46,227.38,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051434998,6.50365835,227.45,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734051436396,6.50365835,227.45,227.4,8.70175835]
["bitfinex-derivatives","SOLF0:USTF0",1734051436597,6.50365835,227.45,227.38,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051436994,6.50365835,227.41,227.34,5.36281086]
["bitfinex-derivatives","SOLF0:USTF0",1734051437701,8.70175835,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051438092,6.50365835,227.41,227.34,5.36281086]
["bitfinex-derivatives","SOLF0:USTF0",1734051439099,6.50365835,227.41,227.33,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051439403,8.70185835,227.41,227.33,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051440102,8.70185835,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051441001,6.50365835,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051441303,2.1982,227.4,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051441505,2.1982,227.4,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734051441996,2.1982,227.4,227.33,11.82923944]
["bitfinex-derivatives","SOLF0:USTF0",1734051442604,10.70175835,227.41,227.33,11.82923944]
["bitfinex-derivatives","SOLF0:USTF0",1734051443605,10.70175835,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051445403,8.50365835,227.44,227.37,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051445704,6.50365835,227.44,227.37,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051446097,6.50365835,227.44,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734051446304,6.50365835,227.42,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734051447301,6.50365835,227.42,227.33,5.32558109]
["bitfinex-derivatives","SOLF0:USTF0",1734051447500,8.70165835,227.42,227.34,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051448608,8.70165835,227.42,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734051449206,8.70165835,227.42,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734051449401,2.1978,227.45,227.36,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051449712,6.50365835,227.44,227.36,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051449911,6.50365835,227.44,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734051451410,6.50365835,227.42,227.34,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051451613,6.50365835,227.4,227.34,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051452015,6.50365835,227.4,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051452313,6.50365835,227.4,227.34,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051453711,6.50365835,227.4,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051455915,8.70165835,227.42,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734051456319,6.50365835,227.4,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734051457015,8.70185835,227.4,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051459912,6.50365835,227.38,227.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051460112,6.50365835,227.38,227.3,8.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051461013,8.70205835,227.38,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734051467020,8.70205835,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734051467223,6.50365835,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734051470923,2.0,227.39,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051471122,6.50365835,227.39,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051471520,6.50365835,227.39,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734051472630,8.70195835,227.39,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734051474523,8.70195835,227.39,227.33,8.70245835]
["bitfinex-derivatives","SOLF0:USTF0",1734051474524,2.1984,227.38,227.33,8.70245835]
["bitfinex-derivatives","SOLF0:USTF0",1734051474730,6.50365835,227.37,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734051474927,6.50365835,227.37,227.31,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051475120,6.50365835,227.37,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734051475325,6.50365835,227.37,227.31,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051475931,2.1983,227.39,227.33,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051476130,4.1615,227.41,227.33,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051476330,10.66515835,227.41,227.35,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051477027,10.66515835,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051477231,10.66515835,227.41,227.35,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051478330,10.66515835,227.41,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734051478926,10.66515835,227.41,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734051479231,10.66515835,227.41,227.33,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051479730,10.66515835,227.41,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051482137,6.50365835,227.4,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051488632,6.50365835,227.38,227.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051489333,8.70205835,227.38,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734051490538,8.70205835,227.38,227.31,8.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051490738,6.50365835,227.38,227.33,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051492934,6.50365835,227.38,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734051495441,6.50365835,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734051496634,8.70205835,227.38,227.3,5.40656055]
["bitfinex-derivatives","SOLF0:USTF0",1734051496837,8.70205835,227.38,227.3,11.9102189]
["bitfinex-derivatives","SOLF0:USTF0",1734051497633,8.70205835,227.38,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734051500747,8.70205835,227.38,227.3,11.9102189]
["bitfinex-derivatives","SOLF0:USTF0",1734051500942,8.70205835,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734051501947,4.1983,227.39,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734051502250,6.50365835,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734051503745,4.1615,227.41,227.34,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051503943,6.50365835,227.4,227.34,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051504146,2.7923,227.41,227.36,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051504350,2.7923,227.41,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734051510452,2.7923,227.41,227.3,5.40656055]
["bitfinex-derivatives","SOLF0:USTF0",1734051510754,6.50365835,227.38,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734051510955,6.50365835,227.38,227.31,8.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051511155,6.50365835,227.38,227.3,5.40656055]
["bitfinex-derivatives","SOLF0:USTF0",1734051511156,6.50365835,227.38,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734051512154,6.50365835,227.38,227.3,11.9102189]
["bitfinex-derivatives","SOLF0:USTF0",1734051512358,6.50365835,227.36,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734051516264,6.50365835,227.36,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734051519261,6.50365835,227.36,227.29,5.37619587]
["bitfinex-derivatives","SOLF0:USTF0",1734051519467,6.50365835,227.32,227.27,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051519666,6.50365835,227.3,227.24,8.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051519864,6.50365835,227.3,227.24,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051520065,6.50365835,227.3,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734051531172,6.50365835,227.31,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734051533378,6.50365835,227.31,227.26,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051534576,6.50365835,227.31,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734051540376,6.50365835,227.31,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734051541382,8.70275835,227.31,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734051542276,6.50365835,227.31,227.24,5.15685219]
["bitfinex-derivatives","SOLF0:USTF0",1734051542577,6.50365835,227.29,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734051542784,6.50365835,227.27,227.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051543078,6.50365835,227.27,227.16,0.8681]
["bitfinex-derivatives","SOLF0:USTF0",1734051543079,8.70305835,227.27,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734051544580,2.1995,227.26,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734051545278,2.1995,227.26,227.06,24.38609549]
["bitfinex-derivatives","SOLF0:USTF0",1734051545279,2.2003,227.18,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734051545483,6.50365835,227.16,227.1,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051546475,10.70395835,227.18,227.1,11.82512334]
["bitfinex-derivatives","SOLF0:USTF0",1734051546680,10.70395835,227.18,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734051546877,2.8451,227.22,227.14,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051547082,2.8451,227.22,227.16,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051547083,2.0,227.21,227.16,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051547484,1.3997,227.22,227.16,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051548683,1.3997,227.22,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734051549684,1.3997,227.22,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051553382,1.4232,227.25,227.18,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051553682,2.0,227.24,227.18,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051554087,2.0,227.24,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051558087,6.50365835,227.23,227.1,5.32146499]
["bitfinex-derivatives","SOLF0:USTF0",1734051558383,6.50365835,227.21,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734051559786,6.50365835,227.21,227.15,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051560081,6.50365835,227.23,227.15,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051560287,1.3733,227.24,227.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051560483,3.3733,227.24,227.19,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051561381,6.50365835,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051563190,6.50365835,227.23,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051563787,3.3733,227.24,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051563984,9.87695835,227.24,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734051564189,9.87695835,227.24,227.17,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051564786,9.87695835,227.24,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734051564991,6.50365835,227.22,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734051565290,6.50365835,227.22,227.16,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051565491,6.50365835,227.22,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051567182,2.1999,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051567393,8.70355835,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051568093,6.50365835,227.23,227.16,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051568300,6.50365835,227.23,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734051568493,195.44195254,227.4,227.19,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051568795,6.50365835,227.3,227.23,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051569090,6.50365835,227.3,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734051570387,6.50365835,227.32,227.25,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051570593,6.50365835,227.32,227.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051570794,6.50365835,227.32,227.24,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051570997,6.50365835,227.32,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734051571792,6.50365835,227.32,227.24,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051572294,6.50365835,227.32,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734051574494,3.5677,227.33,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734051574798,8.50365835,227.33,227.22,5.31419595]
["bitfinex-derivatives","SOLF0:USTF0",1734051575099,6.50365835,227.29,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734051575902,6.50365835,227.29,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734051576599,6.50365835,227.29,227.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051576798,6.50365835,227.27,227.2,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051577598,6.50365835,227.27,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734051579402,6.50365835,227.25,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734051582898,8.70325835,227.25,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734051583203,8.70325835,227.25,227.18,8.70385835]
["bitfinex-derivatives","SOLF0:USTF0",1734051584001,2.1996,227.25,227.18,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051584202,8.70325835,227.25,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051585101,6.50365835,227.25,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051585294,2.1997,227.24,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051586601,8.70345835,227.23,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734051586815,6.50365835,227.21,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734051590908,6.50365835,227.21,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051591107,13.44595835,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051595006,6.9423,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051596819,6.50365835,227.22,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051598120,6.9423,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734051598323,4.7425,227.23,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734051598818,4.7425,227.23,227.18,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051599017,4.7425,227.23,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734051599712,6.9423,227.23,227.18,8.70385835]
["bitfinex-derivatives","SOLF0:USTF0",1734051599918,4.7425,227.23,227.18,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051600622,4.7425,227.23,227.2,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051600814,3.4028,227.23,227.2,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051601221,3.4028,227.23,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734051601524,1.4028,227.23,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734051603525,1.4028,227.23,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734051603721,2.0,227.27,227.22,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051604118,2.0,227.27,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734051604322,8.50365835,227.27,227.2,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051604728,10.70305835,227.27,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734051605521,6.50365835,227.25,227.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051605719,6.50365835,227.25,227.17,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051605924,1.4114,227.24,227.17,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051606226,2.1998,227.23,227.17,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051606623,1.4114,227.24,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734051606821,1.4114,227.24,227.17,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051607228,1.4114,227.24,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051607428,3.6111,227.24,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734051607829,1.4114,227.24,227.19,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051608027,1.4114,227.24,227.21,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051608226,2.1996,227.26,227.21,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051608426,8.50365835,227.28,227.21,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051609634,2.1995,227.27,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734051610925,2.1995,227.26,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734051614226,6.50365835,227.26,227.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051614425,6.50365835,227.24,227.17,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051614733,1.98,227.23,227.17,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051615336,2.2,227.22,227.17,8.70405835]
["bitfinex-derivatives","SOLF0:USTF0",1734051615534,1.98,227.23,227.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734051615737,3.4042,227.23,227.16,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051616132,2.2001,227.21,227.16,8.70415835]
["bitfinex-derivatives","SOLF0:USTF0",1734051617031,6.50365835,227.22,227.11,5.16129747]
["bitfinex-derivatives","SOLF0:USTF0",1734051617241,6.50365835,227.2,227.05,0.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734051617433,6.50365835,227.18,227.11,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051617638,2.2005,227.16,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734051617837,6.50365835,227.18,227.11,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051618240,6.50365835,227.16,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734051618443,6.50365835,227.14,227.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734051618641,1.98,227.13,227.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734051618830,2.201,227.12,227.07,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051619330,2.201,227.11,227.05,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051620235,2.2011,227.1,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734051620434,6.50365835,227.12,227.05,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051620833,2.2012,227.09,227.05,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051621647,2.2012,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734051621839,2.2012,227.09,227.03,8.70535835]
["bitfinex-derivatives","SOLF0:USTF0",1734051622638,6.50365835,227.1,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734051622840,7.91355835,227.12,227.05,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051623048,7.91355835,227.12,227.07,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051623443,1.4099,227.12,227.07,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051623644,1.4099,227.12,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734051624241,3.3439,227.13,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734051624437,1.3639,227.13,227.09,8.70485835]
["bitfinex-derivatives","SOLF0:USTF0",1734051624738,2.0,227.18,227.12,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051624945,2.0,227.19,227.14,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051625136,2.2003,227.18,227.14,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051625341,2.2003,227.18,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734051626147,8.70395835,227.18,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734051627646,6.50365835,227.18,227.1,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051627842,6.50365835,227.18,227.12,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051628847,6.50365835,227.18,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734051629745,2.0,227.19,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734051631149,2.0,227.19,227.12,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051631150,8.70395835,227.18,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734051631351,2.0,227.19,227.1,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051631552,6.50365835,227.18,227.1,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051632041,6.50365835,227.16,227.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051632247,6.50365835,227.16,227.08,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051633345,6.50365835,227.14,227.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051633545,8.50365835,227.14,227.07,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051633855,6.50365835,227.12,227.07,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051634356,8.70455835,227.12,227.07,8.70495835]
["bitfinex-derivatives","SOLF0:USTF0",1734051634647,8.70455835,227.12,227.07,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051635646,8.70455835,227.12,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734051638253,2.2009,227.12,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734051638448,8.70455835,227.12,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734051640956,2.2011,227.1,227.05,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051641156,6.50365835,227.1,227.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051641348,2.0,227.09,227.03,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051642758,2.2013,227.08,227.03,8.70535835]
["bitfinex-derivatives","SOLF0:USTF0",1734051646059,8.70495835,227.08,227.03,8.70535835]
["bitfinex-derivatives","SOLF0:USTF0",1734051646453,6.50365835,227.08,227.01,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051646758,2.2014,227.07,227.01,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051647652,2.2014,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734051648559,8.70495835,227.08,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734051649256,6.50365835,227.08,226.89,24.38609549]
["bitfinex-derivatives","SOLF0:USTF0",1734051649455,6.50365835,227.06,227.0,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051649651,6.50365835,227.06,226.9,0.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734051649852,2.2017,227.04,226.98,8.70575835]
["bitfinex-derivatives","SOLF0:USTF0",1734051650048,4.1817,227.04,226.98,8.70575835]
["bitfinex-derivatives","SOLF0:USTF0",1734051650253,8.48365835,227.04,226.98,8.70575835]
["bitfinex-derivatives","SOLF0:USTF0",1734051651156,2.2018,227.03,226.98,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051651456,6.50365835,227.02,226.95,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051652255,2.202,227.01,226.95,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051652464,6.50365835,227.0,226.93,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051652854,6.50365835,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734051653361,6.50365835,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734051662270,6.50365835,226.98,226.84,0.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734051662476,2.0,226.99,226.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051662477,6.50365835,226.96,226.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051662769,6.50365835,226.94,226.87,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051662970,8.50365835,226.94,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734051663770,10.70625835,226.94,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734051664277,10.70635835,226.94,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734051664461,10.70635835,226.94,226.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051664863,8.50365835,226.94,226.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051666666,8.50365835,226.94,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734051667972,2.2023,226.98,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734051668282,2.0,226.98,226.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051669379,8.50365835,226.98,226.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051669574,8.50365835,226.98,226.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051669881,6.50365835,226.98,226.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051670677,6.50365835,226.98,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734051672280,6.50365835,226.96,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734051672479,6.50365835,226.94,226.83,5.18566004]
["bitfinex-derivatives","SOLF0:USTF0",1734051672782,6.50365835,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734051672977,6.50365835,226.9,226.84,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051673178,8.50365835,226.92,226.84,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051673380,8.50365835,226.92,226.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051673882,2.0,226.92,226.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051674279,2.0,226.92,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734051674578,1.4064,226.95,226.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051674579,9.91005835,226.95,226.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051674778,9.91005835,226.95,226.82,5.22858369]
["bitfinex-derivatives","SOLF0:USTF0",1734051674779,3.4064,226.95,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734051674982,1.4064,226.95,226.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051675686,1.4064,226.95,226.87,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051675687,7.91005835,226.95,226.87,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051676982,2.2026,226.94,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734051677580,6.50365835,226.93,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734051679087,6.50365835,226.93,226.82,5.22858369]
["bitfinex-derivatives","SOLF0:USTF0",1734051679088,6.50365835,226.91,226.82,5.22858369]
["bitfinex-derivatives","SOLF0:USTF0",1734051679277,6.50365835,226.91,226.84,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051680083,8.70655835,226.91,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734051681087,2.0,226.93,226.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051681587,2.0,226.93,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734051682683,2.0,226.93,226.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051682990,8.50365835,226.97,226.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051683188,6.50365835,226.97,226.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051683388,6.50365835,226.97,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734051683686,6.50365835,226.97,226.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051684288,6.50365835,226.97,226.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051684484,6.50365835,226.97,226.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051684890,6.50365835,226.97,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734051685688,8.70605835,226.97,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734051686690,6.50365835,226.95,226.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051686885,6.50365835,226.93,226.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051687091,6.50365835,226.93,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734051687486,6.50365835,226.93,226.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051687692,6.50365835,226.93,226.86,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051688099,8.70635835,226.93,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734051688299,2.0,226.97,226.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051688602,2.2024,226.96,226.92,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051688800,2.0,226.97,226.9,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051689501,2.0,226.97,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734051689999,6.50365835,226.96,226.88,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051690302,6.50365835,226.94,226.87,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051691999,2.2028,226.93,226.87,8.70685835]
["bitfinex-derivatives","SOLF0:USTF0",1734051692402,6.50365835,226.94,226.87,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051692699,2.0,226.97,226.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051692899,6.50365835,226.99,226.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051693101,8.70585835,226.99,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734051693294,8.70585835,226.99,226.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051693702,8.70585835,226.99,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734051694603,8.70585835,226.99,226.91,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051694799,8.70585835,226.99,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734051695894,6.50365835,226.97,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734051697503,8.70605835,226.97,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734051699404,2.2024,226.96,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734051699600,6.50365835,226.95,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734051699900,6.50365835,226.95,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734051699901,8.70625835,226.95,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734051700106,8.50365835,226.95,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734051700602,8.70645835,226.93,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734051700804,6.50365835,226.91,226.85,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051701304,2.2031,226.89,226.84,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051701903,2.2031,226.89,226.84,8.70725835]
["bitfinex-derivatives","SOLF0:USTF0",1734051703702,6.50365835,226.89,226.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051703907,6.50365835,226.89,226.82,8.70735835]
["bitfinex-derivatives","SOLF0:USTF0",1734051704401,6.50365835,226.87,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734051704599,6.50365835,226.87,226.8,8.70755835]
["bitfinex-derivatives","SOLF0:USTF0",1734051705702,2.2034,226.86,226.8,8.70755835]
["bitfinex-derivatives","SOLF0:USTF0",1734051706307,2.2034,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734051706503,2.2034,226.86,226.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051706504,2.2036,226.84,226.78,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051707711,2.2036,226.84,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734051713513,10.70715835,226.85,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734051713903,2.0,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734051714106,8.50365835,226.89,226.82,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051714806,10.70685835,226.89,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734051715213,6.50365835,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734051715710,6.50365835,226.87,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734051716213,6.50365835,226.87,226.8,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051716413,6.50365835,226.87,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734051717316,6.50365835,226.85,226.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051717512,6.50365835,226.85,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734051719410,8.70715835,226.85,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734051720719,2.0,226.86,226.8,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051720916,6.50365835,226.87,226.63,15.3607337]
["bitfinex-derivatives","SOLF0:USTF0",1734051720917,6.50365835,226.82,226.63,15.3607337]
["bitfinex-derivatives","SOLF0:USTF0",1734051721216,6.50365835,226.79,226.72,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051721414,2.204,226.8,226.74,8.70825835]
["bitfinex-derivatives","SOLF0:USTF0",1734051721610,8.50365835,226.81,226.74,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051721810,2.0,226.81,226.76,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051722015,4.1993,226.85,226.76,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051722211,6.50365835,226.84,226.76,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051722619,8.70725835,226.84,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734051723023,6.1993,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734051723222,12.70295835,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734051724411,6.50365835,226.87,226.78,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051724616,6.50365835,226.87,226.8,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051724816,4.2929,226.95,226.8,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051725017,6.50365835,226.89,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734051725221,6.50365835,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734051725619,6.50365835,226.84,226.72,5.33273292]
["bitfinex-derivatives","SOLF0:USTF0",1734051725824,6.50365835,226.8,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734051726015,6.50365835,226.8,226.72,11.83639127]
["bitfinex-derivatives","SOLF0:USTF0",1734051726521,2.2042,226.79,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734051726719,2.0,226.81,226.74,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051726921,8.50365835,226.81,226.74,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051727114,8.50365835,226.81,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734051728419,8.50365835,226.81,226.72,13.83639127]
["bitfinex-derivatives","SOLF0:USTF0",1734051728618,8.50365835,226.81,226.74,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051728822,6.50365835,226.81,226.74,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051729525,6.50365835,226.81,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734051730626,6.50365835,226.81,226.74,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051730926,6.50365835,226.81,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734051733830,6.50365835,226.81,226.74,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051733831,6.50365835,226.79,226.72,7.33273292]
["bitfinex-derivatives","SOLF0:USTF0",1734051734022,6.50365835,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734051734521,6.50365835,226.79,226.72,7.33273292]
["bitfinex-derivatives","SOLF0:USTF0",1734051734929,6.50365835,226.77,226.72,7.33273292]
["bitfinex-derivatives","SOLF0:USTF0",1734051735120,6.50365835,226.77,226.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051735121,8.70795835,226.77,226.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734051735322,6.50365835,226.75,226.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734051735626,6.50365835,226.75,226.69,8.52365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051735926,6.50365835,226.75,226.69,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051736632,6.50365835,226.75,226.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734051737334,6.50365835,226.71,226.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734051737532,6.50365835,226.71,226.66,8.52365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051738130,6.50365835,226.71,226.66,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051738832,6.50365835,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734051739632,6.50365835,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734051739835,6.50365835,226.73,226.66,11.87597876]
["bitfinex-derivatives","SOLF0:USTF0",1734051740230,6.50365835,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734051740433,6.50365835,226.73,226.66,11.87597876]
["bitfinex-derivatives","SOLF0:USTF0",1734051741226,6.50365835,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734051741437,6.50365835,226.73,226.66,11.87597876]
["bitfinex-derivatives","SOLF0:USTF0",1734051742135,8.70855835,226.71,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734051742630,8.70855835,226.71,226.63,8.52365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051743528,6.50365835,226.71,226.64,5.38448608]
["bitfinex-derivatives","SOLF0:USTF0",1734051744337,6.50365835,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734051745427,6.50365835,226.71,226.53,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734051745428,6.50365835,226.67,226.42,180.35927586]
["bitfinex-derivatives","SOLF0:USTF0",1734051745629,59.07,226.75,226.51,6.09652387]
["bitfinex-derivatives","SOLF0:USTF0",1734051745630,6.1369,226.66,226.51,6.09652387]
["bitfinex-derivatives","SOLF0:USTF0",1734051745833,6.50365835,226.58,226.51,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051746038,6.50365835,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734051746233,2.02,226.59,226.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734051746440,6.50365835,226.58,226.51,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051746637,6.50365835,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734051747236,6.50365835,226.58,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734051747545,6.50365835,226.56,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734051747736,6.50365835,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734051748036,6.50365835,226.56,226.49,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051748238,6.50365835,226.56,226.51,5.41954013]
["bitfinex-derivatives","SOLF0:USTF0",1734051749941,8.52365835,226.56,226.51,5.41954013]
["bitfinex-derivatives","SOLF0:USTF0",1734051750137,8.52365835,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734051750739,6.50365835,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734051750942,8.52365835,226.56,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734051751136,8.52365835,226.56,226.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734051751441,8.52365835,226.56,226.48,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051752341,8.52365835,226.56,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734051752536,8.52365835,226.56,226.48,5.33043835]
["bitfinex-derivatives","SOLF0:USTF0",1734051752742,6.50365835,226.54,226.46,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051753639,6.50365835,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734051754141,6.50365835,226.54,226.46,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051754343,6.50365835,226.51,226.39,0.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734051754537,8.52365835,226.51,226.43,73.47298151]
["bitfinex-derivatives","SOLF0:USTF0",1734051754938,6.50365835,226.49,226.43,73.47298151]
["bitfinex-derivatives","SOLF0:USTF0",1734051755439,6.50365835,226.49,226.45,5.41149153]
["bitfinex-derivatives","SOLF0:USTF0",1734051755640,6.50365835,226.49,226.45,7.61889153]
["bitfinex-derivatives","SOLF0:USTF0",1734051756637,6.50365835,226.47,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734051758539,6.50365835,226.47,226.41,11.75019557]
["bitfinex-derivatives","SOLF0:USTF0",1734051758841,8.52365835,226.47,226.41,11.75019557]
["bitfinex-derivatives","SOLF0:USTF0",1734051759235,8.52365835,226.47,226.41,5.24653722]
["bitfinex-derivatives","SOLF0:USTF0",1734051759640,8.52365835,226.47,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734051760539,6.50365835,226.5,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734051760741,6.50365835,226.5,226.41,5.24653722]
["bitfinex-derivatives","SOLF0:USTF0",1734051760942,6.50365835,226.48,226.42,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051761344,8.52365835,226.48,226.42,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051761737,8.52365835,226.48,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734051763545,6.50365835,226.46,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734051765450,8.56365835,226.48,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734051766146,6.50365835,226.46,226.17,29.35455598]
["bitfinex-derivatives","SOLF0:USTF0",1734051766447,6.50365835,226.42,226.35,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051766649,8.56365835,226.42,226.35,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051766847,8.56365835,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734051767452,2.06,226.41,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734051768246,2.06,226.41,226.35,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051768454,2.06,226.41,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734051768749,2.06,226.41,226.35,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051768949,6.50365835,226.43,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734051769150,2.06,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734051769850,6.50365835,226.41,226.35,5.26624352]
["bitfinex-derivatives","SOLF0:USTF0",1734051770051,6.50365835,226.41,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734051770246,6.50365835,226.41,226.35,5.26624352]
["bitfinex-derivatives","SOLF0:USTF0",1734051770652,6.50365835,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734051770855,2.06,226.42,226.35,5.26624352]
["bitfinex-derivatives","SOLF0:USTF0",1734051771051,8.56365835,226.42,226.35,5.26624352]
["bitfinex-derivatives","SOLF0:USTF0",1734051771246,8.56365835,226.42,226.16,6.07517091]
["bitfinex-derivatives","SOLF0:USTF0",1734051771247,6.50365835,226.38,226.16,6.07517091]
["bitfinex-derivatives","SOLF0:USTF0",1734051771447,6.50365835,226.38,226.15,18.22551273]
["bitfinex-derivatives","SOLF0:USTF0",1734051771448,2.06,226.37,226.31,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051772250,2.06,226.37,226.29,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051772658,2.06,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734051774558,6.50365835,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734051774751,6.50365835,226.36,226.29,5.36601531]
["bitfinex-derivatives","SOLF0:USTF0",1734051775154,6.50365835,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734051775451,6.50365835,226.29,226.21,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051775653,2.06,226.28,226.21,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051776363,2.06,226.27,226.21,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051776656,2.06,226.27,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734051777061,2.06,226.27,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734051777362,6.50365835,226.29,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734051777661,2.06,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734051777854,6.50365835,226.27,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734051778853,6.50365835,226.27,226.11,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734051779052,6.50365835,226.23,226.1,104.63956744]
["bitfinex-derivatives","SOLF0:USTF0",1734051779256,2.06,226.22,226.14,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051779454,6.50365835,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734051779861,6.50365835,226.21,226.15,6.08718679]
["bitfinex-derivatives","SOLF0:USTF0",1734051780160,6.50365835,226.21,226.15,5.27502028]
["bitfinex-derivatives","SOLF0:USTF0",1734051780360,6.50365835,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734051780556,2.2094,226.24,226.15,5.27502028]
["bitfinex-derivatives","SOLF0:USTF0",1734051780557,2.8618,226.32,226.19,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051780761,2.06,226.31,226.21,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051780956,6.50365835,226.27,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734051781158,2.06,226.37,226.25,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051781357,6.50365835,226.33,226.25,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051781855,6.50365835,226.33,226.26,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051782060,8.56365835,226.33,226.26,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051782260,2.06,226.33,226.26,6.50365835]
["bitfinex-derivatives","SOLF0:USTF0",1734051782957,6.50365835,226.34,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734051783258,2.06,226.35,226.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734051784262,2.06,226.35,226.16,12.53109306]
["bitfinex-derivatives","SOLF0:USTF0",1734051784263,10.31079306,226.34,226.2,12.37079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051784765,10.31079306,226.31,226.21,0.81196422]
["bitfinex-derivatives","SOLF0:USTF0",1734051784958,2.06,226.3,226.21,0.81196422]
["bitfinex-derivatives","SOLF0:USTF0",1734051785157,2.06,226.3,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734051785359,2.06,226.3,226.21,0.81196422]
["bitfinex-derivatives","SOLF0:USTF0",1734051786766,2.06,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734051786964,2.06,226.3,226.21,0.81196422]
["bitfinex-derivatives","SOLF0:USTF0",1734051788567,2.06,226.3,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734051791268,10.31079306,226.34,226.2,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051791568,2.06,226.33,226.2,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051791770,10.31079306,226.34,226.2,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051791970,2.06,226.33,226.21,0.81196391]
["bitfinex-derivatives","SOLF0:USTF0",1734051792175,2.06,226.33,226.21,2.87196391]
["bitfinex-derivatives","SOLF0:USTF0",1734051792771,2.06,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734051794579,2.06,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734051795574,2.08,226.34,226.25,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051795972,0.44157,226.39,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734051796177,0.44157,226.39,226.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051797278,0.44157,226.39,226.31,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051797279,0.44157,226.39,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734051798677,0.44157,226.39,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734051801078,0.44157,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734051802185,0.44157,226.39,226.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051802682,0.44157,226.39,226.31,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051802885,10.31079306,226.41,226.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051803585,2.208,226.39,226.28,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051803785,2.208,226.39,226.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051804180,10.31079306,226.41,226.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051804377,10.31079306,226.37,226.25,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051804587,1.4669,226.36,226.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051806387,10.31079306,226.27,226.14,5.30091984]
["bitfinex-derivatives","SOLF0:USTF0",1734051806582,3.5422,226.26,226.14,5.30091984]
["bitfinex-derivatives","SOLF0:USTF0",1734051806784,3.5422,226.26,226.15,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051807586,3.5422,226.26,226.14,5.30091984]
["bitfinex-derivatives","SOLF0:USTF0",1734051807986,1.4256,226.25,226.14,5.30091984]
["bitfinex-derivatives","SOLF0:USTF0",1734051808183,2.2098,226.21,226.14,7.51121984]
["bitfinex-derivatives","SOLF0:USTF0",1734051808383,2.08,226.2,226.12,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051808789,4.2898,226.2,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734051809491,4.2898,226.2,226.12,12.52139306]
["bitfinex-derivatives","SOLF0:USTF0",1734051810490,2.08,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734051810690,1.4256,226.25,226.12,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051810691,2.08,226.22,226.12,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051811193,2.08,226.3,226.18,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051811397,2.08,226.29,226.18,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051812692,2.2091,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734051813294,2.08,226.29,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734051814392,2.08,226.29,226.15,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051814593,10.31079306,226.27,226.15,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051815797,2.2096,226.23,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734051816000,2.08,226.22,226.15,10.31079306]
["bitfinex-derivatives","SOLF0:USTF0",1734051817588,2.08,226.22,226.12,15.58876339]
["bitfinex-derivatives","SOLF0:USTF0",1734051817793,1.4473,226.21,226.12,15.58876339]
["bitfinex-derivatives","SOLF0:USTF0",1734051817991,2.08,226.21,226.12,15.58876339]
["bitfinex-derivatives","SOLF0:USTF0",1734051819698,2.08,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734051820001,2.2096,226.22,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734051820002,4.2896,226.22,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734051820501,4.2896,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734051820701,2.08,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734051821199,2.2096,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734051821497,2.08,226.23,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734051821697,4.2896,226.23,226.12,15.58876339]
["bitfinex-derivatives","SOLF0:USTF0",1734051821902,2.08,226.23,226.12,15.58876339]
["bitfinex-derivatives","SOLF0:USTF0",1734051822298,2.2096,226.22,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734051822601,2.2096,226.22,226.12,15.58876339]
["bitfinex-derivatives","SOLF0:USTF0",1734051822602,2.08,226.23,226.12,5.27797033]
["bitfinex-derivatives","SOLF0:USTF0",1734051822800,2.21,226.19,226.12,5.27797033]
["bitfinex-derivatives","SOLF0:USTF0",1734051823105,2.08,226.23,226.12,5.27797033]
["bitfinex-derivatives","SOLF0:USTF0",1734051823303,2.08,226.23,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734051823602,2.2101,226.18,226.12,5.27797033]
["bitfinex-derivatives","SOLF0:USTF0",1734051823999,2.2101,226.18,226.12,7.48857033]
["bitfinex-derivatives","SOLF0:USTF0",1734051824194,2.08,226.23,226.12,5.27797033]
["bitfinex-derivatives","SOLF0:USTF0",1734051824400,2.08,226.23,226.09,11.67499306]
["bitfinex-derivatives","SOLF0:USTF0",1734051824699,2.08,226.23,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734051825301,2.2104,226.15,226.09,12.52159306]
["bitfinex-derivatives","SOLF0:USTF0",1734051826010,2.14,226.16,226.09,12.52159306]
["bitfinex-derivatives","SOLF0:USTF0",1734051826305,2.2105,226.14,226.09,12.52159306]
["bitfinex-derivatives","SOLF0:USTF0",1734051826501,2.14,226.16,226.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734051826707,2.2106,226.12,226.07,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734051826906,2.14,226.16,226.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734051827208,2.2103,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734051827405,4.3503,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734051827605,2.14,226.16,226.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734051827797,2.14,226.17,226.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734051828699,2.2103,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734051828899,2.14,226.17,226.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734051829309,2.14,226.17,226.1,6.60925346]
["bitfinex-derivatives","SOLF0:USTF0",1734051829310,8.74925346,226.17,226.1,6.60925346]
["bitfinex-derivatives","SOLF0:USTF0",1734051829505,2.2105,226.14,226.1,6.60925346]
["bitfinex-derivatives","SOLF0:USTF0",1734051830299,2.2108,226.11,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734051830502,2.14,226.12,226.06,6.60925346]
["bitfinex-derivatives","SOLF0:USTF0",1734051831008,2.211,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734051831399,2.211,226.08,226.03,8.82075346]
["bitfinex-derivatives","SOLF0:USTF0",1734051831608,2.211,226.08,226.03,6.60925346]
["bitfinex-derivatives","SOLF0:USTF0",1734051831907,2.211,226.08,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734051832108,2.211,226.08,226.03,6.60925346]
["bitfinex-derivatives","SOLF0:USTF0",1734051832306,2.211,226.08,226.0,287.69907479]
["bitfinex-derivatives","SOLF0:USTF0",1734051832504,2.211,226.08,226.03,6.60925346]
["bitfinex-derivatives","SOLF0:USTF0",1734051833205,2.211,226.08,226.0,287.69907479]
["bitfinex-derivatives","SOLF0:USTF0",1734051833406,2.211,226.08,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734051833704,2.2114,226.04,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734051834803,10.33351039,226.1,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734051835102,2.14,226.09,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734051835802,4.3509,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734051836600,2.2108,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734051836805,2.7792,226.16,226.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734051837000,2.14,226.15,226.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734051837201,2.2105,226.14,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734051838004,2.2105,226.13,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734051840609,2.2104,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734051840818,2.14,226.18,226.08,10.33351039]
["bitfinex-derivatives","SOLF0:USTF0",1734051841014,2.14,226.18,226.08,12.47351039]
["bitfinex-derivatives","SOLF0:USTF0",1734051842109,2.14,226.18,226.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734051843712,2.2104,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734051844311,2.2105,226.13,226.06,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734051844719,2.2105,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734051844914,12.47351039,226.18,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734051845420,2.2104,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734051845624,12.47351039,226.18,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734051846020,10.33351039,226.12,226.03,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734051846214,12.47351039,226.12,226.03,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734051847617,2.211,226.09,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734051848418,10.33351039,226.15,226.03,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734051848617,2.14,226.14,226.03,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734051850523,2.14,226.14,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734051851320,2.2108,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734051851722,2.14,226.14,226.03,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734051851926,12.47351039,226.14,226.03,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734051852429,2.211,226.09,226.03,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734051852821,12.47351039,226.14,226.03,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734051853226,2.14,226.14,226.03,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734051853728,2.211,226.08,226.03,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734051855130,2.211,226.08,226.05,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051857029,2.2108,226.11,226.07,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051857228,1.3424,226.17,226.09,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051857435,3.4824,226.17,226.12,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051857630,1.3424,226.17,226.12,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051858630,2.2104,226.15,226.12,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051859237,2.2104,226.15,226.12,8.8232055]
["bitfinex-derivatives","SOLF0:USTF0",1734051861036,3.5526,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734051861337,2.2102,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734051861739,6.6126055,226.2,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734051861935,6.6126055,226.2,226.12,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051862237,2.2103,226.16,226.12,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051863339,2.2103,226.15,226.12,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051865546,2.2104,226.14,226.12,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051868248,2.2105,226.13,226.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734051868447,8.7526055,226.18,226.11,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051868641,2.14,226.17,226.11,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051869040,2.14,226.17,226.13,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051869450,2.14,226.17,226.15,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051870346,10.33279816,226.21,226.15,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051870548,3.597,226.22,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051870741,1.457,226.22,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051870946,18.76574917,226.22,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051871252,2.21,226.18,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051873752,6.97154781,226.22,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051873948,1.3302,226.25,226.21,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051874143,18.63565653,226.25,226.21,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051874349,2.2096,226.22,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734051874646,1.3302,226.25,226.19,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051874951,8.30247219,226.25,226.19,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051875452,17.31362687,226.24,226.21,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051875653,1.3302,226.25,226.21,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051875851,1.3302,226.25,226.19,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051876052,25.25499712,226.25,226.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734051876353,25.25499712,226.25,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051876354,2.2096,226.22,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051876556,1.3302,226.25,226.19,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051876749,18.64142321,226.25,226.19,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051877058,17.31122321,226.24,226.19,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051877250,1.3302,226.25,226.19,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051877555,18.63916746,226.25,226.19,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051877753,23.92157296,226.24,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734051877955,6.6126055,226.24,226.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734051878150,17.30794812,226.23,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051878357,6.6126055,226.24,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051878557,17.3070626,226.23,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051878755,6.6126055,226.24,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051878956,17.30673633,226.23,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051879158,6.6126055,226.24,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051879361,2.21,226.19,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051880661,17.30107785,226.23,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051880863,2.21,226.18,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051882854,2.21,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734051883058,2.21,226.18,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051886267,2.2103,226.15,226.14,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051886469,8.6926055,226.21,226.06,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734051886761,8.6926055,226.21,226.14,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051887361,2.2103,226.15,226.14,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051887565,6.6126055,226.19,226.07,7.42099021]
["bitfinex-derivatives","SOLF0:USTF0",1734051887771,6.6126055,226.17,226.11,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051887971,2.08,226.16,226.11,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051888663,2.2106,226.12,226.11,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051893468,2.211,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734051893670,2.211,226.08,226.07,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051895967,6.6126055,226.11,225.99,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734051896169,8.6926055,226.11,226.04,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051896873,6.6126055,226.07,225.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051897064,6.1248,226.06,225.99,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051897469,2.2117,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051897668,4.2917,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051899970,2.2117,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051900171,2.08,226.08,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051900369,2.08,226.09,226.07,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051900569,2.211,226.08,226.07,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051901274,2.211,226.08,226.06,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051901474,2.08,226.1,226.06,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051901677,2.2111,226.07,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051901876,2.2111,226.07,226.06,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051903176,2.08,226.1,226.04,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051903477,2.2113,226.05,226.04,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051904468,2.2113,226.05,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051904469,2.2117,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051906770,2.2117,226.01,226.0,275.8874055]
["bitfinex-derivatives","SOLF0:USTF0",1734051906975,2.2117,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051913476,5.8601,226.15,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051913477,2.08,226.07,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734051913680,1.4393,226.15,226.04,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051913681,2.08,226.08,226.04,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051913985,6.6126055,226.09,226.0,271.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734051914275,6.6126055,226.09,226.03,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051914481,2.08,226.1,226.03,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051914679,2.08,226.1,226.05,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051915182,6.6126055,226.09,226.0,271.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734051915377,6.6126055,226.09,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051917383,6.6126055,226.09,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734051917583,2.2115,226.03,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051917985,6.6126055,226.09,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051918174,2.08,226.1,226.04,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051918378,8.6926055,226.1,226.04,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051918874,8.6926055,226.1,226.0,271.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734051918875,8.6926055,226.1,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051919476,2.211,226.08,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051919681,8.6926055,226.1,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051920085,2.2114,226.05,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051920779,2.2114,226.04,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051922082,2.08,226.1,226.02,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051922282,2.08,226.1,226.04,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051922881,2.08,226.1,226.06,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051923480,2.08,226.1,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734051923678,2.08,226.1,226.05,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051923881,2.2108,226.1,226.05,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051924084,2.08,226.11,226.07,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051924285,2.08,226.16,226.09,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051924485,2.08,226.16,226.11,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051924686,2.08,226.17,226.13,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051925593,2.5798,226.19,226.13,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051925888,2.5798,226.19,226.15,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051926097,2.2102,226.16,226.15,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051926287,2.5798,226.19,226.15,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051926590,0.4998,226.19,226.17,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051927381,2.08,226.3,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734051927584,2.08,226.3,226.24,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051928598,1.3768,226.39,226.28,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051928792,6.6126055,226.35,226.28,6.6126055]
["bitfinex-derivatives","SOLF0:USTF0",1734051929191,2.08,226.38,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051929492,5.42273696,226.36,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051930082,2.2089,226.3,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051930689,2.2088,226.31,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051931183,7.50273696,226.36,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051931390,17.81352308,226.36,226.25,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734051931984,7.50273696,226.36,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051932185,2.08,226.36,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051932490,2.2087,226.32,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051933394,2.08,226.36,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051933785,2.2086,226.33,226.26,12.51998612]
["bitfinex-derivatives","SOLF0:USTF0",1734051933993,2.08,226.36,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051934497,2.2086,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734051934996,2.08,226.38,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734051934997,2.2085,226.35,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734051935495,2.08,226.38,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734051935694,2.2085,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734051936395,2.08,226.38,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051937190,2.2087,226.32,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051937792,2.2088,226.31,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051937999,2.08,226.38,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051938298,10.31078612,226.37,226.25,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734051938495,11.64778612,226.37,226.25,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734051938691,1.4616,226.36,226.24,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734051938899,10.31078612,226.34,226.23,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051939196,2.2093,226.26,226.23,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051939402,2.08,226.33,226.23,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051940404,2.2094,226.25,226.23,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051941508,2.2092,226.27,226.23,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051941901,2.08,226.32,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051942208,2.08,226.36,226.29,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051942604,5.29708413,226.4,226.29,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051942801,2.08,226.4,226.29,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051943104,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734051943300,2.08,226.4,226.32,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051944112,2.08,226.4,226.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734051944405,2.08,226.4,226.29,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051945610,2.2088,226.32,226.29,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051946906,2.08,226.35,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051947109,2.08,226.35,226.23,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051947305,2.08,226.35,226.23,12.39078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051947508,2.08,226.35,226.23,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051948107,2.2092,226.27,226.23,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051949009,2.08,226.35,226.23,15.63727708]
["bitfinex-derivatives","SOLF0:USTF0",1734051949211,2.2093,226.26,226.23,15.63727708]
["bitfinex-derivatives","SOLF0:USTF0",1734051949712,2.08,226.35,226.23,15.63727708]
["bitfinex-derivatives","SOLF0:USTF0",1734051951713,2.2092,226.27,226.23,15.63727708]
["bitfinex-derivatives","SOLF0:USTF0",1734051952110,2.2092,226.27,226.23,17.84677708]
["bitfinex-derivatives","SOLF0:USTF0",1734051953609,4.2795,226.38,226.26,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051953812,2.12,226.36,226.29,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051954006,2.2085,226.34,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734051955917,2.2083,226.36,226.32,12.51948612]
["bitfinex-derivatives","SOLF0:USTF0",1734051957313,4.1889,226.47,226.35,12.51908612]
["bitfinex-derivatives","SOLF0:USTF0",1734051957613,2.12,226.46,226.38,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051957818,2.2075,226.44,226.38,12.51888612]
["bitfinex-derivatives","SOLF0:USTF0",1734051958425,49.47483022,226.48,226.38,12.51888612]
["bitfinex-derivatives","SOLF0:USTF0",1734051958718,47.35483022,226.48,226.38,12.51888612]
["bitfinex-derivatives","SOLF0:USTF0",1734051958918,49.47483022,226.48,226.38,12.51888612]
["bitfinex-derivatives","SOLF0:USTF0",1734051959215,49.47483022,226.48,226.38,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051960221,2.12,226.48,226.38,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051960817,2.2074,226.45,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734051961219,2.12,226.48,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734051962319,2.12,226.48,226.41,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051962519,1.3587,226.52,226.41,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051962721,3.4587,226.52,226.41,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051963123,1.3587,226.52,226.41,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051963420,181.9536998,226.63,226.44,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051963421,4.9224,226.55,226.44,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051964017,2.207,226.49,226.44,12.51828612]
["bitfinex-derivatives","SOLF0:USTF0",1734051964218,2.1,226.55,226.44,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051965419,2.1,226.55,226.47,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051965617,2.2063,226.57,226.47,12.51798612]
["bitfinex-derivatives","SOLF0:USTF0",1734051965815,2.1,226.57,226.47,12.51798612]
["bitfinex-derivatives","SOLF0:USTF0",1734051966211,2.1,226.57,226.51,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051966412,1.4319,226.62,226.54,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051966618,2.2061,226.58,226.54,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051966816,2.1,226.63,226.54,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051967213,2.1,226.65,226.54,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051967420,2.1,226.65,226.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734051967619,2.1,226.65,226.57,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051968118,151.6280831,226.76,226.57,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051968325,2.2055,226.65,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051968523,12.98118612,226.74,226.6,12.41078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051969524,5.20319756,226.7,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051969724,2.1,226.69,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051970025,2.1,226.69,226.57,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051970327,2.1,226.69,226.57,12.41078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051971121,2.1,226.69,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051971723,2.1,226.69,226.6,12.51668612]
["bitfinex-derivatives","SOLF0:USTF0",1734051971724,2.2055,226.65,226.6,12.51668612]
["bitfinex-derivatives","SOLF0:USTF0",1734051971928,2.1,226.69,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051972224,2.1,226.69,226.6,12.41078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051972430,2.2055,226.65,226.6,12.41078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051972824,2.205,226.7,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734051973128,1.3332,226.74,226.63,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051973320,6.69519401,226.76,226.63,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051973526,2.1,226.76,226.66,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051974234,2.2049,226.71,226.66,12.51608612]
["bitfinex-derivatives","SOLF0:USTF0",1734051974928,2.2049,226.71,226.66,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051975229,1.3425,226.81,226.69,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051975428,1.3425,226.81,226.72,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051975429,3.4425,226.81,226.72,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051975626,2.2042,226.78,226.72,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051975828,2.2042,226.78,226.75,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051976130,2.1,226.81,226.75,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051976526,2.1,226.81,226.72,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051977325,2.12,226.83,226.72,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051977832,2.2045,226.75,226.72,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051978232,12.43078612,226.83,226.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734051978436,12.43078612,226.83,226.69,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051978739,10.31078612,226.8,226.69,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051979124,2.718,226.79,226.69,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051979324,2.12,226.78,226.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734051980333,2.2047,226.73,226.63,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051980533,2.12,226.73,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051980935,2.12,226.73,226.63,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051981627,2.2051,226.69,226.63,12.51638612]
["bitfinex-derivatives","SOLF0:USTF0",1734051981933,2.12,226.73,226.63,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051982326,2.2054,226.66,226.63,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051983238,2.12,226.73,226.63,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051985140,2.12,226.73,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051985738,2.2057,226.63,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051985938,2.12,226.68,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051986135,2.12,226.68,226.57,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051986338,2.206,226.59,226.57,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051986539,2.12,226.68,226.57,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051986836,2.12,226.68,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051987741,2.2054,226.66,226.6,12.51658612]
["bitfinex-derivatives","SOLF0:USTF0",1734051988839,2.12,226.68,226.6,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051989046,2.12,226.68,226.57,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051989333,2.2055,226.65,226.57,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051989529,2.12,226.68,226.57,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051989930,12.43078612,226.68,226.56,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734051990134,10.31078612,226.65,226.52,29.58619241]
["bitfinex-derivatives","SOLF0:USTF0",1734051990732,2.2064,226.56,226.52,29.58619241]
["bitfinex-derivatives","SOLF0:USTF0",1734051991232,2.12,226.6,226.5,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734051991538,2.12,226.6,226.5,0.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734051991539,10.31078612,226.58,226.5,0.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734051993043,2.2068,226.51,226.5,0.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734051997740,2.2077,226.42,226.39,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734051997945,2.2077,226.42,226.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734051998249,4.3273,226.47,226.38,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051998441,2.2073,226.47,226.38,13.20828612]
["bitfinex-derivatives","SOLF0:USTF0",1734051999041,4.3272,226.48,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734051999238,10.31078612,226.55,226.41,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051999440,2.12,226.54,226.41,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734051999748,2.2068,226.51,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734051999950,2.12,226.54,226.41,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052000248,2.2069,226.5,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734052000447,2.12,226.54,226.41,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052001444,2.12,226.54,226.44,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052002643,2.12,226.58,226.47,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052002848,2.12,226.58,226.47,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052003149,2.2063,226.56,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734052003339,2.12,226.58,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734052003543,2.12,226.58,226.47,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052003739,2.2064,226.55,226.47,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052003943,2.12,226.58,226.47,12.43078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052004447,2.12,226.58,226.5,10.31078612]
["bitfinex-derivatives","SOLF0:USTF0",1734052005250,2.12,226.58,226.49,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734052005844,2.12,226.58,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734052006052,2.206,226.6,226.49,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734052006250,2.206,226.6,226.51,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052006450,2.206,226.6,226.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052007049,2.12,226.63,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734052007353,2.12,226.65,226.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052007752,2.2058,226.62,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734052007955,2.12,226.65,226.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052008249,2.2058,226.62,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734052008448,2.12,226.66,226.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052009252,2.2057,226.63,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734052010658,2.2055,226.65,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734052010855,2.12,226.69,226.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052011067,2.12,226.69,226.58,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734052011261,2.7595,226.81,226.58,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734052011262,16.46214277,226.79,226.59,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052011565,2.12,226.77,226.64,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052011754,2.12,226.77,226.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052012659,2.2047,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734052012859,2.12,226.77,226.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052013865,2.12,226.77,226.64,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052014162,2.12,226.77,226.64,18.58214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052014956,2.12,226.77,226.64,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052015162,2.12,226.77,226.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052015358,2.2052,226.68,226.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052015963,2.2047,226.74,226.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052016166,2.12,226.77,226.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052016365,2.12,226.77,226.62,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734052017567,2.2052,226.68,226.62,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734052018270,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734052019676,2.205,226.7,226.62,7.33277954]
["bitfinex-derivatives","SOLF0:USTF0",1734052019875,5.30120353,226.78,226.64,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052020075,7.42120353,226.78,226.64,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052020381,2.2049,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734052020569,7.42120353,226.78,226.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052020884,2.2043,226.77,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734052021172,16.46214277,226.87,226.68,19.34664277]
["bitfinex-derivatives","SOLF0:USTF0",1734052021476,2.12,226.83,226.68,19.34664277]
["bitfinex-derivatives","SOLF0:USTF0",1734052021671,2.12,226.83,226.69,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734052022067,2.2043,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734052022274,2.2043,226.77,226.72,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734052022575,2.12,226.83,226.72,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734052023578,2.2042,226.78,226.72,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734052024474,4.4061,226.9,226.72,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734052024475,151.6280831,226.96,226.77,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052024674,4.4027,227.08,226.87,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052024675,5.31044781,227.02,226.87,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052024976,2.2023,226.97,226.87,18.58214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052025277,7.43044781,227.02,226.87,18.58214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052025670,5.31044781,227.02,226.87,18.58214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052025976,2.12,227.01,226.87,18.58214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052026280,2.12,227.03,226.87,18.58214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052027185,2.2023,226.98,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734052027776,2.2023,226.98,226.87,18.58214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052027777,16.46214277,227.07,226.87,18.58214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052028081,2.2022,226.99,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734052028580,2.2022,226.99,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734052029582,2.2022,226.98,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734052029975,2.12,227.01,226.89,16.46214277]
["bitfinex-derivatives","SOLF0:USTF0",1734052030176,2.2024,226.97,226.89,18.66514277]
["bitfinex-derivatives","SOLF0:USTF0",1734052030974,2.2024,226.96,226.89,18.66514277]
["bitfinex-derivatives","SOLF0:USTF0",1734052031180,2.2024,226.96,226.92,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052031884,2.2023,226.98,226.92,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052033080,2.12,227.01,226.89,11.58430451]
["bitfinex-derivatives","SOLF0:USTF0",1734052033575,2.2028,226.92,226.89,11.58430451]
["bitfinex-derivatives","SOLF0:USTF0",1734052034380,2.2027,226.93,226.89,11.58430451]
["bitfinex-derivatives","SOLF0:USTF0",1734052035679,2.2028,226.92,226.89,11.58430451]
["bitfinex-derivatives","SOLF0:USTF0",1734052038985,2.2028,226.92,226.89,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052039188,2.203,226.9,226.86,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052039487,12.37120451,226.96,226.83,18.29469706]
["bitfinex-derivatives","SOLF0:USTF0",1734052039682,1.4058,226.95,226.83,12.91230451]
["bitfinex-derivatives","SOLF0:USTF0",1734052039883,2.2034,226.87,226.83,12.91230451]
["bitfinex-derivatives","SOLF0:USTF0",1734052042781,2.2034,226.86,226.83,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052046086,2.12,226.91,226.83,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052046087,2.2035,226.85,226.83,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052049186,2.2036,226.84,226.83,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052049388,2.12,226.91,226.8,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052049584,2.12,226.91,226.77,15.42538446]
["bitfinex-derivatives","SOLF0:USTF0",1734052049892,2.6688,226.9,226.77,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052051595,2.2038,226.82,226.77,12.45540451]
["bitfinex-derivatives","SOLF0:USTF0",1734052052291,2.2039,226.81,226.77,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052052885,2.204,226.8,226.77,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052053092,2.12,226.86,226.77,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052054492,2.2042,226.78,226.74,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052055089,2.12,226.81,226.74,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052056592,2.2044,226.77,226.71,17.86301157]
["bitfinex-derivatives","SOLF0:USTF0",1734052057689,2.12,226.76,226.68,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052058297,2.2047,226.74,226.68,12.45630451]
["bitfinex-derivatives","SOLF0:USTF0",1734052058498,2.12,226.76,226.68,12.45630451]
["bitfinex-derivatives","SOLF0:USTF0",1734052059699,2.2047,226.73,226.68,12.45630451]
["bitfinex-derivatives","SOLF0:USTF0",1734052059995,2.12,226.76,226.68,15.5639413]
["bitfinex-derivatives","SOLF0:USTF0",1734052060200,2.2049,226.71,226.68,15.5639413]
["bitfinex-derivatives","SOLF0:USTF0",1734052060899,2.2049,226.71,226.68,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052061101,2.12,226.76,226.68,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052063800,2.12,226.76,226.66,7.46421344]
["bitfinex-derivatives","SOLF0:USTF0",1734052063999,2.12,226.76,226.65,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052064797,2.12,226.76,226.68,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052065800,2.14,226.78,226.71,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052066200,2.14,226.81,226.71,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052066496,2.2041,226.79,226.74,12.45570451]
["bitfinex-derivatives","SOLF0:USTF0",1734052067304,2.2041,226.79,226.74,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052067604,2.2042,226.78,226.74,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052068201,2.14,226.82,226.74,12.45580451]
["bitfinex-derivatives","SOLF0:USTF0",1734052068403,2.14,226.82,226.74,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052068799,2.12,226.84,226.74,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052069006,2.2041,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734052069305,2.12,226.84,226.74,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052070001,2.2042,226.79,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734052070207,12.37120451,226.84,226.69,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052070706,2.2046,226.75,226.69,12.45620451]
["bitfinex-derivatives","SOLF0:USTF0",1734052070901,12.37120451,226.84,226.69,12.45620451]
["bitfinex-derivatives","SOLF0:USTF0",1734052070902,2.12,226.78,226.69,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052071408,2.2046,226.74,226.69,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052071613,2.12,226.78,226.69,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052071904,6.65208035,226.85,226.72,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052072104,2.12,226.82,226.72,12.37120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052072504,2.2041,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734052072902,2.12,226.84,226.73,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734052073101,2.2049,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734052073306,2.12,226.76,226.65,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734052073506,12.37120451,226.76,226.65,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734052074210,2.2047,226.73,226.65,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734052074416,12.37120451,226.76,226.65,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734052074802,2.2053,226.66,226.65,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734052075006,2.2053,226.66,226.64,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734052075207,2.2053,226.66,226.61,12.45700451]
["bitfinex-derivatives","SOLF0:USTF0",1734052075406,2.12,226.71,226.58,13.07750451]
["bitfinex-derivatives","SOLF0:USTF0",1734052075609,2.12,226.71,226.58,15.19750451]
["bitfinex-derivatives","SOLF0:USTF0",1734052076204,2.12,226.71,226.58,13.07750451]
["bitfinex-derivatives","SOLF0:USTF0",1734052076406,10.25120451,226.7,226.58,13.07750451]
["bitfinex-derivatives","SOLF0:USTF0",1734052077210,2.2058,226.62,226.58,13.07750451]
["bitfinex-derivatives","SOLF0:USTF0",1734052077415,2.12,226.66,226.58,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734052077612,2.12,226.66,226.55,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052077808,2.2059,226.6,226.55,15.42004925]
["bitfinex-derivatives","SOLF0:USTF0",1734052078013,2.12,226.66,226.55,15.42004925]
["bitfinex-derivatives","SOLF0:USTF0",1734052078513,2.2059,226.6,226.55,15.42004925]
["bitfinex-derivatives","SOLF0:USTF0",1734052078711,2.2059,226.6,226.55,5.16884474]
["bitfinex-derivatives","SOLF0:USTF0",1734052079010,2.2059,226.6,226.52,12.37120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052079011,2.2058,226.62,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734052079205,2.12,226.66,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734052079406,2.12,226.66,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052080208,2.2061,226.59,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052080513,2.12,226.66,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052081712,2.2059,226.61,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052082614,2.12,226.66,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052083217,2.2061,226.59,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052083415,2.12,226.66,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052084214,2.2059,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734052084415,2.12,226.66,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734052085413,2.12,226.66,226.55,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052085612,2.12,226.66,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052086116,2.206,226.6,226.53,7.39464773]
["bitfinex-derivatives","SOLF0:USTF0",1734052086510,2.206,226.6,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052087416,2.206,226.59,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734052087611,2.12,226.66,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052088020,2.2063,226.57,226.53,5.18814773]
["bitfinex-derivatives","SOLF0:USTF0",1734052089521,2.2063,226.57,226.53,7.39474773]
["bitfinex-derivatives","SOLF0:USTF0",1734052090521,2.2064,226.56,226.52,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052090715,2.12,226.61,226.51,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734052090909,2.12,226.61,226.49,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052090910,12.37120451,226.61,226.49,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052091621,12.37120451,226.61,226.49,12.45820451]
["bitfinex-derivatives","SOLF0:USTF0",1734052092121,2.2065,226.55,226.5,7.42956658]
["bitfinex-derivatives","SOLF0:USTF0",1734052092323,12.37120451,226.61,226.5,7.42956658]
["bitfinex-derivatives","SOLF0:USTF0",1734052092619,2.2065,226.54,226.5,5.22266658]
["bitfinex-derivatives","SOLF0:USTF0",1734052093820,2.12,226.56,226.49,12.45820451]
["bitfinex-derivatives","SOLF0:USTF0",1734052094021,2.2065,226.54,226.49,12.45820451]
["bitfinex-derivatives","SOLF0:USTF0",1734052094220,2.12,226.56,226.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052094420,2.12,226.56,226.46,7.5444453]
["bitfinex-derivatives","SOLF0:USTF0",1734052094624,2.12,226.56,226.46,5.4244453]
["bitfinex-derivatives","SOLF0:USTF0",1734052094825,2.207,226.49,226.46,5.4244453]
["bitfinex-derivatives","SOLF0:USTF0",1734052097127,2.12,226.49,226.4,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734052097925,2.2073,226.46,226.4,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734052098331,2.2075,226.45,226.4,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734052099531,12.37120451,226.49,226.4,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734052100832,12.37120451,226.49,226.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734052101029,2.2072,226.47,226.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734052101224,2.2072,226.47,226.39,11.61590451]
["bitfinex-derivatives","SOLF0:USTF0",1734052101425,15.61155748,226.52,226.39,11.61590451]
["bitfinex-derivatives","SOLF0:USTF0",1734052101426,2.14,226.5,226.39,11.61590451]
["bitfinex-derivatives","SOLF0:USTF0",1734052101624,2.207,226.49,226.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052102128,2.14,226.5,226.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052103127,2.2073,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734052103331,10.25120451,226.49,226.38,5.36936286]
["bitfinex-derivatives","SOLF0:USTF0",1734052103635,10.25120451,226.46,226.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734052103934,2.14,226.45,226.35,5.26111008]
["bitfinex-derivatives","SOLF0:USTF0",1734052104732,2.2079,226.4,226.35,5.26111008]
["bitfinex-derivatives","SOLF0:USTF0",1734052106134,2.14,226.45,226.35,5.26111008]
["bitfinex-derivatives","SOLF0:USTF0",1734052106332,2.14,226.45,226.35,7.46951008]
["bitfinex-derivatives","SOLF0:USTF0",1734052106637,10.25120451,226.49,226.35,15.51231459]
["bitfinex-derivatives","SOLF0:USTF0",1734052106931,2.14,226.48,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734052107331,2.14,226.48,226.35,15.51231459]
["bitfinex-derivatives","SOLF0:USTF0",1734052107332,10.25120451,226.46,226.35,5.26111008]
["bitfinex-derivatives","SOLF0:USTF0",1734052107533,10.25120451,226.46,226.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734052107836,2.2076,226.43,226.34,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734052108033,2.14,226.43,226.34,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734052108730,2.2079,226.4,226.34,10.18968677]
["bitfinex-derivatives","SOLF0:USTF0",1734052109830,12.39120451,226.43,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734052110335,12.39120451,226.43,226.32,5.43117167]
["bitfinex-derivatives","SOLF0:USTF0",1734052110534,2.2084,226.35,226.32,5.43117167]
["bitfinex-derivatives","SOLF0:USTF0",1734052110935,12.39120451,226.43,226.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052111740,12.39120451,226.43,226.31,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052112041,2.14,226.43,226.31,10.25120451]
["bitfinex-derivatives","SOLF0:USTF0",1734052112233,2.14,226.43,226.31,15.48461876]
["bitfinex-derivatives","SOLF0:USTF0",1734052112538,2.14,226.43,226.31,5.23341425]
["bitfinex-derivatives","SOLF0:USTF0",1734052114737,2.2082,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734052115339,2.2082,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734052115535,2.14,226.43,226.31,5.23341425]
["bitfinex-derivatives","SOLF0:USTF0",1734052115732,10.25120451,226.41,226.3,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734052116444,10.25120451,226.41,226.3,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734052118842,2.2084,226.35,226.3,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734052119243,2.2083,226.36,226.3,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734052120042,2.14,226.39,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734052120443,2.14,226.39,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734052120444,2.208,226.39,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734052120744,2.14,226.4,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734052121138,2.2082,226.38,226.3,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734052121340,2.14,226.42,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734052121539,2.14,226.42,226.3,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734052121540,10.25120451,226.39,226.3,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734052122545,10.25120451,226.39,226.29,5.2046442]
["bitfinex-derivatives","SOLF0:USTF0",1734052122941,2.2086,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734052123143,2.2086,226.33,226.28,7.57408658]
["bitfinex-derivatives","SOLF0:USTF0",1734052123345,2.2086,226.33,226.28,5.36508658]
["bitfinex-derivatives","SOLF0:USTF0",1734052124638,2.14,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734052124947,2.14,226.36,226.28,5.36508658]
["bitfinex-derivatives","SOLF0:USTF0",1734052125145,2.14,226.36,226.28,7.57408658]
["bitfinex-derivatives","SOLF0:USTF0",1734052125538,2.2087,226.32,226.28,7.57408658]
["bitfinex-derivatives","SOLF0:USTF0",1734052126945,2.2087,226.32,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734052127146,2.2087,226.32,226.29,8.80723055]
["bitfinex-derivatives","SOLF0:USTF0",1734052127345,2.2087,226.32,226.29,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052131346,1.3965,226.44,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052131546,6.59823055,226.39,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052131744,2.2084,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734052131943,2.2084,226.35,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052132548,2.2085,226.34,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052132758,6.59823055,226.37,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052133655,2.2085,226.34,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052134452,2.2085,226.34,226.29,8.80713055]
["bitfinex-derivatives","SOLF0:USTF0",1734052134855,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734052135853,2.14,226.4,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052136057,8.73823055,226.4,226.33,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052136353,2.2082,226.38,226.33,8.80683055]
["bitfinex-derivatives","SOLF0:USTF0",1734052136551,8.73823055,226.4,226.33,8.80683055]
["bitfinex-derivatives","SOLF0:USTF0",1734052137657,2.2082,226.37,226.33,8.80683055]
["bitfinex-derivatives","SOLF0:USTF0",1734052139657,2.2082,226.37,226.33,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052139858,6.59823055,226.4,226.31,8.80693055]
["bitfinex-derivatives","SOLF0:USTF0",1734052140049,2.2083,226.36,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052140250,2.2083,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734052140851,2.2085,226.34,226.31,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052141552,2.2087,226.32,226.28,5.36508658]
["bitfinex-derivatives","SOLF0:USTF0",1734052141753,6.59823055,226.34,226.28,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052141950,8.73823055,226.34,226.26,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052142155,6.59823055,226.32,226.26,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052142356,6.59823055,226.32,226.24,11.92466183]
["bitfinex-derivatives","SOLF0:USTF0",1734052142561,2.14,226.34,226.21,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734052142562,6.59823055,226.3,226.22,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052142859,6.59823055,226.26,226.2,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052143161,6.59823055,226.26,226.18,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052143365,6.59823055,226.24,226.16,11.85493829]
["bitfinex-derivatives","SOLF0:USTF0",1734052143567,6.59823055,226.22,226.16,11.85493829]
["bitfinex-derivatives","SOLF0:USTF0",1734052143757,6.59823055,226.22,226.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052143758,2.21,226.18,226.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052144062,2.21,226.18,226.13,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052144460,6.59823055,226.2,226.13,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052144656,2.2102,226.17,226.13,6.59823055]
["bitfinex-derivatives","SOLF0:USTF0",1734052145265,2.2102,226.17,226.11,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052145564,2.21,226.19,226.11,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052145959,2.21,226.19,226.12,7.59582658]
["bitfinex-derivatives","SOLF0:USTF0",1734052146263,2.21,226.19,226.12,5.38532658]
["bitfinex-derivatives","SOLF0:USTF0",1734052147655,2.21,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734052148065,2.21,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734052148262,2.14,226.22,226.11,12.53420953]
["bitfinex-derivatives","SOLF0:USTF0",1734052148463,2.14,226.22,226.11,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052148664,2.2101,226.18,226.11,15.49933871]
["bitfinex-derivatives","SOLF0:USTF0",1734052148965,2.14,226.22,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734052149161,2.2099,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734052149561,2.2099,226.19,226.11,15.49933871]
["bitfinex-derivatives","SOLF0:USTF0",1734052149864,2.2095,226.24,226.11,5.17572918]
["bitfinex-derivatives","SOLF0:USTF0",1734052150056,195.2236998,226.41,226.17,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052150057,2.14,226.26,226.17,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052150368,2.14,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734052151557,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734052151862,2.14,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734052152161,4.3493,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734052152563,2.14,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734052153064,10.32360953,226.31,226.17,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052153367,2.16,226.3,226.17,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052153664,4.2518,226.34,226.2,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052153665,4.369,226.29,226.2,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052153868,2.16,226.3,226.2,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052154063,2.209,226.29,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734052154269,2.209,226.29,226.2,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052154569,2.209,226.29,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734052155163,4.3688,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734052155366,2.2088,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734052156462,4.3686,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734052157672,2.2087,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734052158975,3.5755,226.34,226.23,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052159670,2.2087,226.32,226.23,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052159871,10.32360953,226.37,226.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052160075,2.12,226.37,226.26,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052161567,2.2084,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734052162974,2.2085,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734052163671,2.2084,226.35,226.26,10.32360953]
["bitfinex-derivatives","SOLF0:USTF0",1734052164371,2.2084,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734052164777,2.2085,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734052165275,2.2085,226.34,226.29,8.80736534]
["bitfinex-derivatives","SOLF0:USTF0",1734052165681,6.59846534,226.34,226.25,5.32153982]
["bitfinex-derivatives","SOLF0:USTF0",1734052165977,6.59846534,226.34,226.27,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052166173,2.2087,226.32,226.27,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052166377,6.59846534,226.34,226.27,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052166682,2.2087,226.32,226.27,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052166979,6.59846534,226.34,226.27,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052169379,2.2089,226.3,226.27,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052169972,2.2089,226.3,226.25,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052170181,2.12,226.32,226.25,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052170480,2.209,226.29,226.25,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052173283,2.2091,226.28,226.25,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052174780,2.2089,226.28,226.25,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052175382,2.2089,226.28,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734052175582,2.2089,226.28,226.25,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052175779,2.12,226.32,226.21,7.51991813]
["bitfinex-derivatives","SOLF0:USTF0",1734052175980,2.12,226.32,226.27,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052176281,8.71846534,226.32,226.25,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052176884,6.59846534,226.3,226.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734052177080,6.59846534,226.26,226.18,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052177280,6.59846534,226.24,226.18,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052177481,2.12,226.23,226.18,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052177985,2.2094,226.22,226.18,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052178580,2.12,226.23,226.15,5.20423297]
["bitfinex-derivatives","SOLF0:USTF0",1734052178987,2.12,226.23,226.17,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052179184,2.2095,226.22,226.17,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052179984,2.12,226.23,226.17,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052180191,2.12,226.23,226.05,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734052180192,6.59846534,226.19,226.13,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052180383,6.59846534,226.19,226.11,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052180588,2.12,226.18,226.11,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052180788,2.12,226.18,226.11,11.90455486]
["bitfinex-derivatives","SOLF0:USTF0",1734052181295,6.59846534,226.17,226.05,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734052181493,6.59846534,226.17,226.1,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052182195,6.59846534,226.17,226.05,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1734052182196,2.2103,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734052182495,6.59846534,226.17,226.09,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052183092,8.71846534,226.18,226.11,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052184199,6.59846534,226.16,226.05,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734052184405,6.59846534,226.16,226.08,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052184704,2.2105,226.11,226.08,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052185302,2.2106,226.1,226.06,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052190011,2.12,226.13,226.06,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052190207,2.2105,226.11,226.06,8.80936534]
["bitfinex-derivatives","SOLF0:USTF0",1734052191605,2.2106,226.1,226.06,8.80936534]
["bitfinex-derivatives","SOLF0:USTF0",1734052193205,1.4377,226.17,226.08,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052193405,2.08,226.16,226.1,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052194612,2.211,226.06,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734052194810,6.59846534,226.07,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052195115,8.67846534,226.07,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052196012,2.08,226.07,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052196317,6.59846534,226.08,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052196612,2.08,226.1,226.04,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052196817,8.67846534,226.11,226.04,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052197011,10.88906534,226.11,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734052197220,8.80906534,226.11,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734052197510,6.59846534,226.07,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052197912,8.67846534,226.07,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052198115,2.08,226.07,226.01,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052199711,4.2909,226.07,226.01,8.80996534]
["bitfinex-derivatives","SOLF0:USTF0",1734052200018,8.67846534,226.07,226.01,8.80996534]
["bitfinex-derivatives","SOLF0:USTF0",1734052200421,8.67846534,226.07,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052200723,2.2111,226.05,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052201717,2.2112,226.04,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052202221,8.67846534,226.07,226.0,271.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734052202415,8.67846534,226.07,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052202722,2.08,226.07,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052202917,2.08,226.07,226.01,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052203424,6.59846534,226.06,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052204018,2.2112,226.05,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052204215,6.59846534,226.06,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052204816,2.2115,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052206618,2.08,226.05,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052206823,2.08,226.05,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052207215,2.2113,226.03,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052207616,2.2115,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052210525,4.2915,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052211820,2.2115,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052212123,2.72,226.11,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052212329,2.08,226.08,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052212629,6.59846534,226.07,226.0,275.87326534]
["bitfinex-derivatives","SOLF0:USTF0",1734052213829,8.80996534,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052214123,10.88996534,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052214726,8.80996534,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052214926,10.88996534,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052216826,2.2115,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052217130,2.08,226.06,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052217728,2.2112,226.05,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052217925,2.08,226.06,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052218323,6.59846534,226.05,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052218525,6.59846534,226.03,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052219626,2.2115,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052220131,6.59846534,226.05,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052220332,2.2114,226.03,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052221029,6.59846534,226.05,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052222324,2.08,226.06,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052222535,6.59846534,226.04,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052222725,2.2115,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052224336,4.3315,226.01,226.0,269.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734052224530,4.3315,226.01,226.0,267.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734052227130,4.3315,226.01,226.0,264.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734052227337,4.3315,226.01,226.0,174.33530955]
["bitfinex-derivatives","SOLF0:USTF0",1734052227631,4.3315,226.01,226.0,97.97087625]
["bitfinex-derivatives","SOLF0:USTF0",1734052228733,5.6953,226.01,226.0,97.97087625]
["bitfinex-derivatives","SOLF0:USTF0",1734052229437,7.1058,226.01,226.0,9.43626751]
["bitfinex-derivatives","SOLF0:USTF0",1734052230130,4.8943,226.01,225.85,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734052230332,6.59846534,225.95,225.88,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052230529,2.12,225.94,225.88,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052231033,2.2124,225.92,225.88,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052231432,2.12,225.94,225.88,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052231633,2.2125,225.91,225.65,122.5347691]
["bitfinex-derivatives","SOLF0:USTF0",1734052231948,2.2125,225.91,225.57,245.0695383]
["bitfinex-derivatives","SOLF0:USTF0",1734052231949,2.12,225.92,225.89,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052232144,2.12,225.92,225.76,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734052232145,4.3323,225.93,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052232441,2.2123,225.93,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052235233,51.31521663,226.12,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052235439,6.59846534,226.01,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052235634,2.2118,225.98,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052235834,0.22788,226.04,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052236035,6.59846534,226.03,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052236337,6.59846534,226.03,225.89,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734052236338,2.12,226.02,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052236542,6.59846534,226.01,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052237035,2.2119,225.97,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052237340,6.59846534,226.01,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052237540,2.2117,225.99,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052237931,2.12,226.02,225.89,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734052237932,2.12,226.02,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052238134,2.2116,226.01,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052238538,2.12,226.02,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052238938,2.2116,226.0,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052239934,2.12,226.02,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052240132,6.59846534,225.99,225.9,8.71846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052240331,6.59846534,225.95,225.89,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734052241240,2.2123,225.93,225.89,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734052241637,2.2123,225.93,225.9,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052242039,2.12,225.96,225.89,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734052242239,6.59846534,225.95,225.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734052242443,2.2125,225.91,225.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734052243543,2.2122,225.94,225.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734052244047,2.2122,225.94,225.89,7.96046534]
["bitfinex-derivatives","SOLF0:USTF0",1734052244640,2.2123,225.93,225.89,7.96046534]
["bitfinex-derivatives","SOLF0:USTF0",1734052245040,8.71846534,225.96,225.89,7.96046534]
["bitfinex-derivatives","SOLF0:USTF0",1734052245238,2.2122,225.94,225.89,7.96046534]
["bitfinex-derivatives","SOLF0:USTF0",1734052245641,2.2121,225.96,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052245945,2.12,225.97,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052246141,2.12,225.97,225.93,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052246342,2.212,225.96,225.93,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052247346,2.12,225.99,225.93,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052247744,2.12,225.99,225.91,8.81086534]
["bitfinex-derivatives","SOLF0:USTF0",1734052247745,2.212,225.96,225.91,8.81086534]
["bitfinex-derivatives","SOLF0:USTF0",1734052247945,2.212,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734052248148,2.212,225.96,225.92,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052248447,2.12,225.99,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052248848,2.2119,225.97,225.93,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052249548,2.12,225.99,225.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734052249549,2.2122,225.94,225.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734052249744,2.2122,225.94,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052254148,2.12,225.99,225.93,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052255056,2.12,225.99,225.95,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052255256,2.12,225.99,225.97,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052255458,2.96451,226.08,225.97,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052255759,6.59846534,226.02,225.95,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052255959,2.12,226.01,225.95,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052256257,2.12,226.01,225.95,8.81046534]
["bitfinex-derivatives","SOLF0:USTF0",1734052256258,2.2118,225.99,225.95,8.81046534]
["bitfinex-derivatives","SOLF0:USTF0",1734052261554,2.12,226.01,225.95,8.81046534]
["bitfinex-derivatives","SOLF0:USTF0",1734052261555,2.12,226.01,225.95,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052262153,2.2117,225.99,225.97,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052262358,8.71846534,226.05,225.97,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052262560,2.12,226.05,225.99,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052262956,0.21591,226.08,226.01,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052263265,2.33591,226.08,226.01,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052263563,0.21591,226.08,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052263958,2.42671,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734052264155,2.42671,226.08,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052265156,2.2108,226.08,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052265570,2.2108,226.08,226.03,8.80966534]
["bitfinex-derivatives","SOLF0:USTF0",1734052265872,56.15061866,226.11,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052266065,6.59846534,226.09,226.0,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734052266262,6.59846534,226.07,226.0,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734052266663,2.2115,226.01,225.99,8.00006534]
["bitfinex-derivatives","SOLF0:USTF0",1734052266859,6.59846534,226.05,225.99,8.00006534]
["bitfinex-derivatives","SOLF0:USTF0",1734052266860,8.71846534,226.05,225.99,8.00006534]
["bitfinex-derivatives","SOLF0:USTF0",1734052267964,2.12,226.05,226.01,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052268266,2.12,226.09,225.99,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734052268462,2.211,226.06,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052269668,2.12,226.09,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052269867,6.59846534,226.11,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052270071,8.71846534,226.11,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052270967,2.2109,226.08,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734052271172,2.12,226.11,226.0,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052271361,6.59846534,226.07,226.0,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052271867,2.2112,226.05,226.0,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052273569,2.2112,226.04,226.0,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052274071,6.59846534,226.07,226.0,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052274370,2.2113,226.03,226.0,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052274964,6.59846534,226.07,225.99,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734052275170,2.12,226.06,225.99,8.00006534]
["bitfinex-derivatives","SOLF0:USTF0",1734052275369,2.12,226.06,225.99,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052275671,2.2118,225.98,225.97,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052276472,2.2119,225.97,225.95,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734052276672,2.2119,225.97,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052282876,2.2122,225.94,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734052283378,2.1,225.95,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052283379,2.2124,225.92,225.91,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052283778,2.1,225.95,225.89,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052284277,8.69846534,225.95,225.87,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052285176,2.2126,225.89,225.87,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052285371,2.1,225.9,225.87,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052285573,2.1,225.89,225.87,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052286582,2.2127,225.88,225.87,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052291783,2.1,225.89,225.87,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052292378,2.1,225.92,225.87,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052292583,2.1,225.93,225.9,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052292783,1.4584,226.01,225.92,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052292982,2.1,226.0,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052293280,6.59846534,225.98,225.84,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052293481,6.59846534,225.91,225.84,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052293687,2.1,225.9,225.84,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052294077,2.213,225.86,225.84,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052294682,2.1,225.9,225.79,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1734052294882,2.2132,225.84,225.83,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052295279,6.59846534,225.89,225.83,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052295489,2.213,225.86,225.83,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052295689,6.59846534,225.89,225.83,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052295892,2.1,225.9,225.83,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052296188,2.1,225.9,225.85,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052296588,2.2128,225.88,225.85,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052299286,1.4066,225.99,225.87,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052299487,1.4066,225.99,225.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734052299488,6.59846534,226.0,225.94,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052299694,2.1,225.99,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052299892,2.2119,225.97,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052300092,2.1,226.0,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052300393,2.1,226.0,225.99,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052301491,2.1,226.0,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734052301688,2.1,226.0,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052302193,2.1,226.0,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734052302393,2.2117,225.99,225.98,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052303093,2.2119,225.97,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052306389,2.1,226.0,225.96,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052306691,0.23536,226.01,225.98,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052307191,0.23536,226.01,226.0,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052309291,0.23536,226.01,225.94,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734052309502,0.23536,226.01,225.99,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052309994,2.2112,226.04,225.99,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052310189,8.69846534,226.06,225.99,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052311696,2.1,226.06,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052311997,2.1,226.06,226.01,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052313694,2.2112,226.04,226.01,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052314698,2.2111,226.05,226.01,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052315601,2.08,226.1,226.03,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052315792,2.08,226.1,226.05,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052316099,6.59846534,226.11,226.07,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052316100,2.2105,226.11,226.07,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052316790,0.20095,226.13,226.09,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052316994,0.20095,226.13,226.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734052316995,0.20095,226.13,226.11,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052320997,0.20095,226.13,225.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734052320998,2.28095,226.13,225.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734052321302,2.28095,226.13,226.09,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052321902,2.2105,226.11,226.09,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052323198,4.49135,226.13,226.09,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052323395,2.28095,226.13,226.09,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052324695,2.28095,226.13,226.07,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052324897,8.87941534,226.13,226.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1734052325099,6.59846534,226.11,226.04,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052326203,0.20095,226.13,226.1,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052326398,1.4599,226.22,226.12,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052326597,1.4599,226.22,226.06,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734052326598,2.08,226.24,226.19,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052326795,5.40923562,226.24,226.21,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052327103,2.08,226.28,226.21,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052327303,2.08,226.28,226.23,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052328198,12.00186174,226.29,226.21,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052328501,2.08,226.28,226.21,6.59846534]
["bitfinex-derivatives","SOLF0:USTF0",1734052329303,2.08,226.28,226.19,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052329304,2.2092,226.24,226.19,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052329496,2.08,226.28,226.19,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052329903,2.2094,226.22,226.19,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052330100,0.17703,226.23,226.19,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052330702,0.17703,226.23,226.14,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052331006,2.2097,226.19,226.14,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052331806,2.2096,226.2,226.14,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052332104,2.25703,226.23,226.14,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052332607,2.2098,226.18,226.14,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052333606,2.25703,226.23,226.14,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052334304,2.2099,226.18,226.14,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052334797,2.25703,226.23,226.11,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052334999,2.25703,226.23,225.89,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734052335000,10.31733122,226.18,226.03,5.28603832]
["bitfinex-derivatives","SOLF0:USTF0",1734052335202,10.31733122,226.15,226.02,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052335399,2.08,226.14,226.02,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052336804,2.2109,226.07,226.02,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052337001,2.08,226.09,225.99,12.39733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052337302,2.08,226.09,225.99,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052337607,2.08,226.09,226.0,5.24305808]
["bitfinex-derivatives","SOLF0:USTF0",1734052338608,2.08,226.09,226.0,7.45465808]
["bitfinex-derivatives","SOLF0:USTF0",1734052338609,2.2111,226.06,226.0,7.45465808]
["bitfinex-derivatives","SOLF0:USTF0",1734052338803,2.08,226.09,226.02,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052339001,2.14,226.13,226.02,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052340607,2.2106,226.1,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734052341806,2.2107,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734052343411,2.14,226.13,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734052343607,2.2108,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734052344002,2.2108,226.08,225.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734052344003,2.14,226.07,225.96,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052344209,2.14,226.07,225.99,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052344402,2.14,226.11,225.99,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052345709,2.2109,226.07,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734052346409,2.14,226.11,226.02,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052346612,1.3585,226.17,226.05,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052346808,5.7601,226.22,226.08,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052346809,11.65833122,226.22,226.08,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052347112,5.37195966,226.2,226.08,12.45733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052347813,2.14,226.19,226.08,12.45733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052349614,2.21,226.16,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734052350717,2.2101,226.15,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734052351016,2.14,226.19,226.08,14.66803122]
["bitfinex-derivatives","SOLF0:USTF0",1734052351311,2.2102,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734052352714,2.2102,226.14,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734052354818,2.2101,226.16,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734052355112,2.14,226.21,226.11,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052355317,2.2097,226.19,226.14,12.52743122]
["bitfinex-derivatives","SOLF0:USTF0",1734052355618,2.14,226.24,226.17,10.31733122]
["bitfinex-derivatives","SOLF0:USTF0",1734052356020,2.2093,226.24,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734052356822,2.2093,226.24,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734052357322,2.2093,226.24,226.21,6.60327456]
["bitfinex-derivatives","SOLF0:USTF0",1734052358122,2.2091,226.25,226.21,6.60327456]
["bitfinex-derivatives","SOLF0:USTF0",1734052358321,2.2091,226.25,226.23,6.60327456]
["bitfinex-derivatives","SOLF0:USTF0",1734052358815,2.2088,226.29,226.23,6.60327456]
["bitfinex-derivatives","SOLF0:USTF0",1734052359010,2.2088,226.29,226.25,6.60327456]
["bitfinex-derivatives","SOLF0:USTF0",1734052359213,2.2088,226.29,226.22,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052360418,2.2088,226.29,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734052360720,2.14,226.31,226.22,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052361215,2.2091,226.26,226.22,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052363517,2.2091,226.25,226.22,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052366921,2.14,226.31,226.19,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052367219,2.14,226.31,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734052367220,11.71386103,226.3,226.16,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052367425,11.71386103,226.3,226.16,12.52356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052367823,11.71386103,226.3,226.16,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052368226,2.2094,226.23,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734052370425,2.12,226.26,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734052370622,2.2094,226.22,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734052372023,2.2093,226.24,226.19,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052372227,1.4003,226.3,226.22,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052372522,1.4003,226.3,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734052372523,2.2087,226.3,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734052372727,2.12,226.31,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734052372925,1.4226,226.37,226.28,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052373118,2.2083,226.33,226.28,12.52236103]
["bitfinex-derivatives","SOLF0:USTF0",1734052373425,2.2083,226.33,226.28,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052375231,2.2085,226.32,226.28,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052375719,2.2085,226.32,226.24,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734052375720,2.12,226.36,226.25,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052375919,2.2087,226.29,226.25,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052378318,2.2087,226.29,226.25,12.52266103]
["bitfinex-derivatives","SOLF0:USTF0",1734052378523,2.2088,226.28,226.25,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052378726,2.12,226.36,226.25,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052379029,0.65280836,226.35,226.25,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052379224,0.65280836,226.35,226.22,14.64286103]
["bitfinex-derivatives","SOLF0:USTF0",1734052379532,2.11590836,226.35,226.22,14.64286103]
["bitfinex-derivatives","SOLF0:USTF0",1734052379830,0.65280836,226.34,226.22,14.64286103]
["bitfinex-derivatives","SOLF0:USTF0",1734052380032,2.2089,226.28,226.22,14.64286103]
["bitfinex-derivatives","SOLF0:USTF0",1734052380227,2.2089,226.28,226.22,12.43356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052380424,2.12,226.31,226.22,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052380625,0.65289789,226.3,226.19,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052380825,1.30579951,226.3,226.19,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052381030,10.31356103,226.27,226.12,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052381234,2.2097,226.19,226.12,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052381926,5.0392,226.26,226.12,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052382131,10.31356103,226.24,226.12,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052383125,2.21,226.16,226.12,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052383928,2.2102,226.14,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052384127,2.12,226.2,226.09,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052384327,2.12,226.2,226.08,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734052384530,2.12,226.2,226.06,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052384836,2.12,226.2,225.97,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734052384837,10.31356103,226.18,226.03,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052385125,2.12,226.2,226.03,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052385126,2.2105,226.12,226.03,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052385328,2.12,226.11,226.03,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052385731,2.12,226.11,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052386829,2.2109,226.07,226.0,12.52506103]
["bitfinex-derivatives","SOLF0:USTF0",1734052387923,2.211,226.06,226.0,12.52506103]
["bitfinex-derivatives","SOLF0:USTF0",1734052388130,2.211,226.06,225.98,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734052388131,2.12,226.06,225.98,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734052388327,2.2113,226.03,225.98,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734052388822,2.2114,226.02,225.98,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734052389427,2.2114,226.02,225.97,13.07996103]
["bitfinex-derivatives","SOLF0:USTF0",1734052389732,2.2114,226.02,225.97,11.67786103]
["bitfinex-derivatives","SOLF0:USTF0",1734052389929,10.31356103,226.12,226.0,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052390137,2.12,226.11,226.03,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052390536,2.2109,226.07,226.03,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052390836,2.12,226.11,225.95,5.37933723]
["bitfinex-derivatives","SOLF0:USTF0",1734052391039,2.12,226.11,225.98,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052391235,2.12,226.11,225.98,12.52526103]
["bitfinex-derivatives","SOLF0:USTF0",1734052391439,2.12,226.11,225.98,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052392441,7.48447132,226.11,225.98,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052392642,2.2109,226.07,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734052392847,2.12,226.06,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734052393243,4.331,226.06,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734052393438,4.331,226.06,225.98,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052393439,2.12,226.06,225.98,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052393645,2.12,226.06,225.95,13.24186103]
["bitfinex-derivatives","SOLF0:USTF0",1734052393942,2.2114,226.02,225.95,13.24186103]
["bitfinex-derivatives","SOLF0:USTF0",1734052394543,2.12,226.06,225.95,13.24186103]
["bitfinex-derivatives","SOLF0:USTF0",1734052395343,10.31356103,226.09,225.95,13.24186103]
["bitfinex-derivatives","SOLF0:USTF0",1734052395538,2.12,226.08,225.95,13.24186103]
["bitfinex-derivatives","SOLF0:USTF0",1734052395738,2.12,226.08,225.75,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1734052395947,2.212,225.96,225.88,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052396443,2.12,225.97,225.88,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052396644,2.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734052397946,1.3727,226.1,225.94,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052397947,2.12,226.02,225.94,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052398749,2.2115,226.01,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734052400847,2.12,226.02,225.94,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052401752,2.2117,225.99,225.94,12.52566103]
["bitfinex-derivatives","SOLF0:USTF0",1734052401947,2.12,226.02,225.94,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052403656,2.2116,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734052404854,4.3316,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734052405254,2.2119,225.97,225.94,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052405453,2.2119,225.97,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734052405454,2.12,226.0,225.88,15.63561575]
["bitfinex-derivatives","SOLF0:USTF0",1734052405855,2.12,226.0,225.68,29.68915253]
["bitfinex-derivatives","SOLF0:USTF0",1734052405856,2.2126,225.9,225.68,29.68915253]
["bitfinex-derivatives","SOLF0:USTF0",1734052406052,2.12,225.93,225.76,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734052406257,2.12,225.92,225.83,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052406456,2.12,225.91,225.83,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052407255,2.12,225.91,225.84,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1734052407659,2.12,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734052408254,2.12,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052408255,4.3325,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052408456,2.12,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052408655,2.12,225.91,225.84,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1734052409056,2.12,225.91,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734052409653,2.2123,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734052410463,2.12,225.94,225.83,11.69286103]
["bitfinex-derivatives","SOLF0:USTF0",1734052410464,2.12,225.94,225.83,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052410761,10.31356103,225.91,225.79,5.18352426]
["bitfinex-derivatives","SOLF0:USTF0",1734052410963,10.31356103,225.91,225.77,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052410964,2.2132,225.83,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734052411259,2.12,225.85,225.77,11.70746103]
["bitfinex-derivatives","SOLF0:USTF0",1734052411562,2.12,225.85,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734052412263,2.213,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734052412658,2.12,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734052412964,2.12,225.87,225.77,11.70746103]
["bitfinex-derivatives","SOLF0:USTF0",1734052413462,2.2131,225.84,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734052416061,2.2131,225.84,225.77,11.70746103]
["bitfinex-derivatives","SOLF0:USTF0",1734052416261,2.2131,225.84,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734052418367,2.213,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734052419770,2.2127,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734052419965,2.12,225.89,225.8,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052420161,2.12,225.89,225.77,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734052420162,8.01626647,225.96,225.83,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052420363,2.2122,225.94,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734052420670,7.40126647,225.96,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052420972,10.31356103,225.94,225.8,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052421271,10.31356103,225.94,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734052421272,2.2126,225.9,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734052421466,2.12,225.9,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734052422263,2.2128,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734052422865,2.2127,225.89,225.8,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052423062,5.28126647,225.96,225.83,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052423265,2.12,225.95,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052423865,2.2123,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734052424062,2.2123,225.93,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052424469,2.12,225.95,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052424470,2.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052425769,2.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734052426271,2.2126,225.9,225.86,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052427974,2.12,225.95,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052427975,2.2125,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052428176,2.12,225.95,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052428575,2.2123,225.93,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734052428975,2.12,225.95,225.86,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052429171,2.2121,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734052429372,2.2121,225.96,225.86,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052429373,10.31356103,226.0,225.86,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052429577,2.12,225.99,225.89,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052429871,2.2118,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734052430269,2.2119,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734052431766,2.2117,225.99,225.89,12.43356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052431973,7.34662037,226.0,225.89,12.43356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052432173,2.12,226.0,225.89,12.43356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052432368,2.2118,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734052434567,47.450189,226.03,225.92,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052434768,47.450189,226.03,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734052434769,2.12,226.02,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734052434977,2.2112,226.04,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734052435180,2.12,226.03,225.92,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052435377,7.38286943,226.03,225.92,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052435576,17.69643046,226.03,225.89,12.43356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052436471,12.43356103,226.03,225.89,12.43356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052436678,2.2117,226.0,225.89,12.43356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052436878,10.31356103,226.03,225.89,12.43356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052437173,2.1,226.05,225.92,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052437373,2.1,226.05,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734052438580,2.2113,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734052439881,4.3112,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734052440185,2.1,226.05,225.95,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052441272,2.2114,226.02,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734052443675,2.1,226.05,225.95,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052443676,2.2113,226.04,225.95,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052444082,2.1,226.05,225.95,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052444479,2.2112,226.04,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734052445182,2.2113,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734052445574,2.1,226.07,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734052445774,2.2119,225.97,225.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734052445977,2.1,226.01,225.89,12.41356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052446179,2.1,226.01,225.89,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052446385,2.2122,225.94,225.89,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052447685,2.2122,225.94,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734052449489,1.3555,226.04,225.92,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052449684,2.1,226.01,225.92,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052450281,2.2118,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734052451086,2.2117,225.99,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734052452386,2.1,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734052453583,2.2116,226.0,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734052455083,2.1,226.01,225.88,5.34412261]
["bitfinex-derivatives","SOLF0:USTF0",1734052455280,2.1,226.01,225.87,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052455580,2.1,226.01,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052455581,2.2121,225.95,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734052455788,2.2121,225.95,225.85,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734052455789,2.1,225.95,225.85,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734052456287,2.2126,225.9,225.85,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734052456486,2.1,225.95,225.85,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734052456692,2.2129,225.87,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734052457982,2.1,225.9,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734052458181,2.1,225.9,225.84,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052458785,4.3126,225.9,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734052458984,4.3126,225.9,225.84,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052458985,2.1,225.9,225.84,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052459987,2.2128,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734052460184,2.2128,225.88,225.81,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052460185,2.1,225.9,225.81,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052460387,2.1,225.9,225.73,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734052460388,2.1,225.9,225.78,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052460587,2.1,225.9,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734052461388,2.1,225.9,225.78,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052461589,2.8896,225.89,225.78,12.52726103]
["bitfinex-derivatives","SOLF0:USTF0",1734052462082,2.8896,225.89,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052462282,4.2732,225.89,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052463590,4.2732,225.89,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734052463789,2.2131,225.85,225.79,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052463989,4.2732,225.89,225.79,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052463990,2.1,225.84,225.79,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052464190,2.1,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734052464386,2.2133,225.82,225.76,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052464791,2.1,225.81,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052464992,10.31356103,225.87,225.71,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052464993,2.1,225.8,225.71,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052465194,10.31356103,225.78,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052465490,2.1,225.77,225.65,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052466090,2.1,225.77,225.65,12.52856103]
["bitfinex-derivatives","SOLF0:USTF0",1734052466396,2.1,225.77,225.65,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052467292,2.1,225.77,225.65,12.52856103]
["bitfinex-derivatives","SOLF0:USTF0",1734052467485,2.1,225.77,225.65,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052467696,2.2141,225.74,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734052467995,2.2141,225.74,225.65,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052468392,2.2141,225.74,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734052469591,1.4609,225.79,225.65,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052469796,2.214,225.76,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734052470393,2.2141,225.74,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734052470696,2.1,225.73,225.65,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052470889,4.3142,225.73,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734052472689,2.2143,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734052476491,4.3142,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734052476895,5.33143628,225.76,225.63,11.28907751]
["bitfinex-derivatives","SOLF0:USTF0",1734052477095,5.33143628,225.76,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052477096,2.1,225.72,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052477397,10.31356103,225.75,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052477595,2.1,225.71,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734052477797,2.1,225.75,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052477993,2.1,225.75,225.63,11.34067751]
["bitfinex-derivatives","SOLF0:USTF0",1734052478191,4.4257,225.88,225.63,11.34067751]
["bitfinex-derivatives","SOLF0:USTF0",1734052478192,10.31356103,225.94,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734052478393,2.1,225.8,225.68,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052478595,2.1,225.79,225.69,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1734052478799,4.3136,225.8,225.69,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734052479302,2.1,225.8,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052479500,2.2134,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052479697,2.1,225.8,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052480301,4.3135,225.8,225.69,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734052480702,2.1,225.8,225.69,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734052481002,2.1,225.8,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052482297,2.1,225.8,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052482504,2.2133,225.82,225.71,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052482705,4.3133,225.82,225.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734052483204,2.2134,225.81,225.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734052483698,2.2134,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052484094,2.2134,225.81,225.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734052484301,2.2134,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052484700,4.4241,225.96,225.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734052484701,1.3736,225.99,225.77,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052485006,10.31356103,225.96,225.8,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052485202,10.31356103,225.96,225.81,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734052486002,10.31356103,225.96,225.81,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734052486301,10.31356103,225.9,225.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734052486603,2.1,225.89,225.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734052487605,2.1,225.89,225.77,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734052487806,4.7954,225.89,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734052488502,2.2132,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734052489107,2.2132,225.84,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052489108,2.2132,225.84,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734052490399,2.2133,225.83,225.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052491207,10.31356103,225.87,225.74,12.45356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052491400,10.31356103,225.84,225.73,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734052491602,10.31356103,225.84,225.69,13.14396103]
["bitfinex-derivatives","SOLF0:USTF0",1734052491603,2.14,225.83,225.69,13.14396103]
["bitfinex-derivatives","SOLF0:USTF0",1734052491802,2.14,225.83,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734052492701,2.2138,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734052493106,2.14,225.83,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734052493609,2.2141,225.74,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734052493805,12.45356103,225.78,225.66,12.45356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052494006,2.14,225.77,225.66,12.45356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052494204,2.14,225.77,225.66,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052495409,2.14,225.77,225.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052496012,2.2147,225.69,225.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052496408,2.2147,225.69,225.64,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734052497709,2.14,225.77,225.64,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734052497912,2.2147,225.68,225.64,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734052498216,2.14,225.77,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734052498416,2.2146,225.7,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734052499811,2.2144,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734052500206,2.14,225.74,225.64,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734052500509,2.14,225.74,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734052501007,2.2146,225.69,225.63,20.18713854]
["bitfinex-derivatives","SOLF0:USTF0",1734052501209,2.14,225.74,225.63,12.08877751]
["bitfinex-derivatives","SOLF0:USTF0",1734052501812,2.2144,225.71,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052502115,2.14,225.74,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052502815,2.2145,225.7,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734052503013,2.14,225.74,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734052503312,2.14,225.74,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052503919,247.15909637,225.9,225.65,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052504218,1.39,225.87,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052504517,2.214,225.76,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734052504810,2.214,225.76,225.68,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052505014,2.14,225.79,225.67,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734052505015,2.2135,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052505318,2.14,225.83,225.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052505516,2.14,225.83,225.72,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734052505820,2.2135,225.8,225.72,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734052506821,2.2135,225.8,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734052507116,2.14,225.83,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052507518,2.14,225.83,225.74,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052507821,1.4246,225.93,225.77,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052508115,2.14,225.89,225.78,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734052508318,7.55695743,225.89,225.78,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734052508515,10.31356103,225.88,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052508813,10.31356103,225.88,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052509616,2.2133,225.83,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052509818,2.2133,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734052510015,10.31356103,225.88,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052510216,2.2135,225.81,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052511419,2.2129,225.86,225.8,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734052511720,12.45356103,225.91,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052511911,2.2128,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734052512112,12.45356103,225.91,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052512319,12.45356103,225.91,225.77,10.31356103]
["bitfinex-derivatives","SOLF0:USTF0",1734052512531,10.31356103,225.88,225.73,13.85116103]
["bitfinex-derivatives","SOLF0:USTF0",1734052512722,2.14,225.91,225.73,13.85116103]
["bitfinex-derivatives","SOLF0:USTF0",1734052512723,10.31356103,225.85,225.73,13.85116103]
["bitfinex-derivatives","SOLF0:USTF0",1734052512915,2.14,225.84,225.73,13.85116103]
["bitfinex-derivatives","SOLF0:USTF0",1734052513223,2.2136,225.8,225.73,16.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1734052513418,2.14,225.84,225.73,13.85116103]
["bitfinex-derivatives","SOLF0:USTF0",1734052514222,2.2135,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734052515225,2.2135,225.81,225.76,8.84351635]
["bitfinex-derivatives","SOLF0:USTF0",1734052515423,6.62961635,225.83,225.76,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052515623,2.2136,225.8,225.76,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052515819,2.2136,225.8,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734052516020,2.2136,225.8,225.76,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052516821,2.2136,225.79,225.76,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052518718,2.2136,225.79,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734052521527,6.62961635,225.81,225.72,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734052521726,2.7193,225.89,225.64,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734052521727,6.62961635,225.78,225.64,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734052521920,6.62961635,225.78,225.7,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052521921,6.62961635,225.76,225.7,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052522325,2.2142,225.73,225.7,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052522921,6.62961635,225.76,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052523230,6.62961635,225.72,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052523430,2.2148,225.67,225.65,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052523626,8.76961635,225.7,225.65,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052523821,8.76961635,225.7,225.63,16.50319386]
["bitfinex-derivatives","SOLF0:USTF0",1734052524027,2.2147,225.68,225.63,16.50319386]
["bitfinex-derivatives","SOLF0:USTF0",1734052524228,2.14,225.7,225.65,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052524429,2.14,225.7,225.67,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052525225,6.62961635,225.72,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052525429,6.62961635,225.7,225.63,16.50319386]
["bitfinex-derivatives","SOLF0:USTF0",1734052525633,2.2149,225.67,225.63,16.50319386]
["bitfinex-derivatives","SOLF0:USTF0",1734052525933,2.14,225.69,225.63,16.50319386]
["bitfinex-derivatives","SOLF0:USTF0",1734052526234,2.2149,225.66,225.63,16.50319386]
["bitfinex-derivatives","SOLF0:USTF0",1734052527227,2.14,225.69,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052527432,5.38951775,225.76,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052527433,2.14,225.68,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052527636,2.14,225.67,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052527930,8.76961635,225.67,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052528124,2.2151,225.64,225.63,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734052529334,2.2151,225.64,225.63,7.45752751]
["bitfinex-derivatives","SOLF0:USTF0",1734052529522,2.2151,225.64,225.28,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1734052529523,2.8412,225.64,225.51,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052529725,2.216,225.55,225.51,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052529924,2.14,225.55,225.51,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052530134,4.02634828,225.54,225.5,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052530330,4.02634828,225.53,225.5,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052530526,4.02634828,225.52,225.48,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052530834,2.2162,225.53,225.48,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052531034,2.14,225.55,225.48,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052531035,4.0244269,225.52,225.48,6.62961635]
["bitfinex-derivatives","SOLF0:USTF0",1734052531233,10.38344036,225.6,225.42,9.3898714]
["bitfinex-derivatives","SOLF0:USTF0",1734052531538,10.38344036,225.6,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734052531539,6.16275125,225.59,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734052531732,2.2161,225.55,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052531930,6.16275125,225.54,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052532127,4.02275125,225.53,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052532336,2.2165,225.5,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052532530,10.38344036,225.57,225.42,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734052532531,2.14,225.49,225.42,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734052532737,2.14,225.49,225.42,14.55174036]
["bitfinex-derivatives","SOLF0:USTF0",1734052533131,11.24100448,225.48,225.42,14.55174036]
["bitfinex-derivatives","SOLF0:USTF0",1734052533336,2.14,225.49,225.42,14.55174036]
["bitfinex-derivatives","SOLF0:USTF0",1734052533337,11.24100448,225.47,225.42,14.55174036]
["bitfinex-derivatives","SOLF0:USTF0",1734052533531,2.14,225.49,225.42,14.55174036]
["bitfinex-derivatives","SOLF0:USTF0",1734052533734,2.14,225.49,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052533936,11.23303872,225.48,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052534134,4.32045341,225.47,225.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734052534529,11.22900465,225.47,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052534731,4.32045341,225.46,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052534929,4.32045341,225.46,225.42,14.55174036]
["bitfinex-derivatives","SOLF0:USTF0",1734052535129,4.32045341,225.45,225.42,14.55174036]
["bitfinex-derivatives","SOLF0:USTF0",1734052535335,4.32045341,225.44,225.43,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734052536340,2.14,225.51,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734052536532,11.21457018,225.5,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734052536840,11.21457018,225.49,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734052537136,11.21439829,225.48,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734052537341,8.99759829,225.48,225.45,2.60014036]
["bitfinex-derivatives","SOLF0:USTF0",1734052537533,7.52273964,225.52,225.45,2.60014036]
["bitfinex-derivatives","SOLF0:USTF0",1734052537733,6.8998372,225.51,225.45,2.60014036]
["bitfinex-derivatives","SOLF0:USTF0",1734052537928,6.8998372,225.5,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734052538133,6.8998372,225.5,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052538134,2.14,225.54,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052538441,6.85521703,225.53,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052538631,6.85521703,225.52,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052538836,6.85521703,225.51,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052539032,6.85430256,225.5,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052539232,2.14,225.54,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052539233,6.85430256,225.49,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052539436,6.85430256,225.48,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052539635,2.2165,225.5,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052539835,6.85040456,225.49,225.42,14.55174036]
["bitfinex-derivatives","SOLF0:USTF0",1734052540132,2.14,225.54,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052540334,5.37655296,225.51,225.45,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052540639,7.51655296,225.55,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052540834,5.37655296,225.55,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052541042,5.37655296,225.56,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734052541238,2.37129,225.62,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734052541239,5.37655296,225.58,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734052542238,5.37655296,225.58,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052542841,5.37655296,225.58,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734052543341,5.37655296,225.58,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052543645,2.2158,225.57,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734052543835,2.2158,225.57,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052545738,7.59235296,225.58,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052546242,2.2158,225.58,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052546737,2.2158,225.58,225.53,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734052547243,2.2158,225.57,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734052547546,5.37511507,225.59,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734052548146,5.37511507,225.58,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052548345,5.37511507,225.59,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052548546,2.14,225.59,225.48,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052549343,4.25289703,225.58,225.47,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052549542,4.25289703,225.57,225.47,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052549741,4.25289703,225.56,225.47,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052549940,6.46889703,225.55,225.47,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052550244,4.25289703,225.54,225.47,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052550438,2.216,225.55,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734052550647,4.25293511,225.54,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734052550847,4.25293511,225.53,225.47,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052551047,2.2159,225.56,225.47,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052551249,11.05751398,225.55,225.47,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052551544,6.46898999,225.54,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734052551745,11.05879374,225.53,225.46,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052551946,4.25288999,225.52,225.46,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052552245,4.25288999,225.51,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734052552547,4.25288999,225.5,225.46,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052552748,4.25288999,225.49,225.46,12.60034036]
["bitfinex-derivatives","SOLF0:USTF0",1734052552948,4.25288999,225.48,225.46,10.38344036]
["bitfinex-derivatives","SOLF0:USTF0",1734052553145,4.25288999,225.48,225.42,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734052553146,8.78667733,225.53,225.42,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734052553449,2.2167,225.49,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052553650,4.25240085,225.48,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052553843,2.2167,225.49,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052553844,4.25240085,225.47,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052555242,11.05864339,225.47,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052555747,4.25240085,225.47,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052555952,11.05852938,225.47,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052556451,11.05852938,225.47,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734052556649,2.2167,225.48,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052556948,11.05851932,225.47,225.46,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052558852,11.05851932,225.47,225.44,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052559152,12.0231102,225.51,225.44,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052559153,11.05851932,225.46,225.44,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052559356,11.05851932,225.45,225.44,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052559554,4.25327666,225.45,225.44,8.86377733]
["bitfinex-derivatives","SOLF0:USTF0",1734052560052,4.3563,225.52,225.48,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734052560257,11.06170996,225.51,225.48,8.86337733]
["bitfinex-derivatives","SOLF0:USTF0",1734052560558,11.06170996,225.5,225.48,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052560757,2.2162,225.54,225.49,8.86317733]
["bitfinex-derivatives","SOLF0:USTF0",1734052560953,11.06300757,225.53,225.49,8.86317733]
["bitfinex-derivatives","SOLF0:USTF0",1734052561150,2.2162,225.54,225.49,8.86317733]
["bitfinex-derivatives","SOLF0:USTF0",1734052561151,11.06300757,225.52,225.49,8.86317733]
["bitfinex-derivatives","SOLF0:USTF0",1734052561453,11.06300757,225.51,225.49,8.86317733]
["bitfinex-derivatives","SOLF0:USTF0",1734052561757,11.06300757,225.5,225.49,8.86317733]
["bitfinex-derivatives","SOLF0:USTF0",1734052562256,2.2162,225.54,225.49,8.86317733]
["bitfinex-derivatives","SOLF0:USTF0",1734052562457,4.25810304,225.5,225.49,8.86317733]
["bitfinex-derivatives","SOLF0:USTF0",1734052562653,11.07106791,225.5,225.49,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052562951,11.07106791,225.5,225.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052563159,11.07106791,225.49,225.47,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052563361,11.07106791,225.48,225.4,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734052563654,11.07106791,225.47,225.44,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052563857,11.07106791,225.46,225.44,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052564050,11.07106791,225.45,225.44,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052565360,11.07106791,225.45,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734052565551,11.07106791,225.44,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734052565756,11.07106791,225.44,225.3,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734052565757,5.38580438,225.43,225.3,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734052566051,6.64667733,225.4,225.3,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734052566251,6.64667733,225.4,225.3,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734052566252,13.21106791,225.39,225.3,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734052566452,13.21106791,225.39,225.33,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052566453,15.50706999,225.38,225.33,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052566655,13.28936999,225.37,225.34,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052566854,13.28936999,225.36,225.35,6.64667733]
["bitfinex-derivatives","SOLF0:USTF0",1734052567155,13.28936999,225.36,225.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1734052567358,2.14,225.42,225.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1734052567359,5.40315808,225.31,225.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1734052567555,13.28936999,225.31,225.3,13.25867414]
["bitfinex-derivatives","SOLF0:USTF0",1734052567955,13.28936999,225.31,225.3,15.47707414]
["bitfinex-derivatives","SOLF0:USTF0",1734052568162,5.40315808,225.32,225.3,13.25867414]
["bitfinex-derivatives","SOLF0:USTF0",1734052568457,5.40315808,225.35,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734052568657,2.2176,225.39,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734052568857,2.14,225.42,225.3,13.25867414]
["bitfinex-derivatives","SOLF0:USTF0",1734052568858,5.40008762,225.36,225.3,13.25867414]
["bitfinex-derivatives","SOLF0:USTF0",1734052569155,5.40008762,225.37,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734052569357,5.40008762,225.36,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734052569558,5.40008762,225.36,225.33,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052569757,5.40008762,225.36,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734052570461,5.40008762,225.38,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734052570855,5.40008762,225.37,225.33,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052571159,5.40008762,225.37,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734052571357,7.61788762,225.36,225.3,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734052571656,5.40008762,225.36,225.28,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052571862,5.40008762,225.35,225.25,12.53267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052572062,5.40165602,225.35,225.25,12.53267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052572355,2.2182,225.32,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734052572561,5.40165602,225.34,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734052572961,5.40165602,225.34,225.25,12.61157414]
["bitfinex-derivatives","SOLF0:USTF0",1734052573155,2.14,225.37,225.25,12.61157414]
["bitfinex-derivatives","SOLF0:USTF0",1734052573156,5.40165602,225.33,225.25,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052573454,5.40165602,225.33,225.24,11.72867414]
["bitfinex-derivatives","SOLF0:USTF0",1734052573660,5.40165602,225.33,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734052573857,5.40165602,225.33,225.24,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052574361,7.54165602,225.35,225.27,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052574560,5.40165602,225.34,225.27,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052575457,5.40165602,225.34,225.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734052575657,5.40165602,225.34,225.27,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052575658,5.40165602,225.34,225.06,79.75666188]
["bitfinex-derivatives","SOLF0:USTF0",1734052575857,5.40165602,225.31,225.2,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052576057,7.54165602,225.3,225.2,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052576358,2.14,225.29,225.2,12.61197414]
["bitfinex-derivatives","SOLF0:USTF0",1734052576557,5.40165602,225.24,225.2,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052576751,1.4358,225.34,225.23,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052576752,5.40165602,225.26,225.23,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052576958,2.21902038,225.25,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734052578159,9.47668907,225.25,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734052578458,2.14,225.3,225.23,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052578459,2.14,225.3,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734052578763,14.85562964,225.29,225.23,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052579055,9.4732073,225.28,225.24,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734052579263,9.47315499,225.27,225.24,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734052579453,7.25430911,225.26,225.24,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734052579658,7.25430911,225.25,225.24,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734052579952,9.47336444,225.25,225.24,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734052580264,14.00563429,225.25,225.21,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052580561,10.39267414,225.33,225.21,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052580562,11.78649473,225.24,225.21,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052580757,5.38242234,225.29,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734052580758,11.78649473,225.23,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734052580955,4.53218562,225.23,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734052581362,5.38242234,225.3,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734052581561,2.14,225.34,225.21,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052581562,9.46337236,225.29,225.21,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052581756,7.24446444,225.28,225.21,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052581954,7.24446444,225.27,225.17,8.07564759]
["bitfinex-derivatives","SOLF0:USTF0",1734052582153,2.14,225.29,225.17,18.46832173]
["bitfinex-derivatives","SOLF0:USTF0",1734052582154,7.24446444,225.26,225.17,18.46832173]
["bitfinex-derivatives","SOLF0:USTF0",1734052582361,7.24446444,225.25,225.17,18.46832173]
["bitfinex-derivatives","SOLF0:USTF0",1734052582561,2.14,225.29,225.17,18.46832173]
["bitfinex-derivatives","SOLF0:USTF0",1734052582856,9.24254281,225.28,225.17,18.46832173]
["bitfinex-derivatives","SOLF0:USTF0",1734052583061,9.24254281,225.27,225.17,18.46832173]
["bitfinex-derivatives","SOLF0:USTF0",1734052583260,2.219,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052583662,7.0202542,225.24,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052583855,2.219,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052584061,7.02020284,225.24,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052584261,2.219,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052584459,4.257,225.31,225.17,13.25387414]
["bitfinex-derivatives","SOLF0:USTF0",1734052584460,9.63942234,225.31,225.17,13.25387414]
["bitfinex-derivatives","SOLF0:USTF0",1734052584759,11.37674049,225.3,225.2,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052584961,11.37674049,225.3,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052584962,2.219,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052585161,19.62972888,225.29,225.18,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052585357,9.15640098,225.28,225.18,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052585558,7.01640098,225.27,225.2,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052585759,2.14,225.28,225.2,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052585962,7.01674934,225.27,225.2,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052586164,2.14,225.28,225.16,8.05360732]
["bitfinex-derivatives","SOLF0:USTF0",1734052586364,2.14,225.28,225.16,18.44628146]
["bitfinex-derivatives","SOLF0:USTF0",1734052586365,9.23524788,225.27,225.16,18.44628146]
["bitfinex-derivatives","SOLF0:USTF0",1734052586567,9.23538773,225.26,225.16,11.76327414]
["bitfinex-derivatives","SOLF0:USTF0",1734052586760,5.36584497,225.24,225.16,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052586958,11.37538773,225.23,225.16,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052587161,9.23538773,225.22,225.16,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052587363,7.01590235,225.21,225.16,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052587662,2.2193,225.22,225.16,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052587967,2.2193,225.22,225.12,5.30284381]
["bitfinex-derivatives","SOLF0:USTF0",1734052587968,7.01050624,225.21,225.14,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052588162,2.14,225.23,225.14,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052588163,7.01119348,225.2,225.14,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052588362,2.2197,225.18,225.14,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052588566,2.14,225.23,225.11,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052588862,9.22834565,225.22,225.14,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052589070,7.0084964,225.21,225.14,10.39267414]
["bitfinex-derivatives","SOLF0:USTF0",1734052589366,7.0084964,225.2,225.11,5.40432144]
["bitfinex-derivatives","SOLF0:USTF0",1734052589567,5.36027235,225.24,225.11,5.40432144]
["bitfinex-derivatives","SOLF0:USTF0",1734052589568,2.2193,225.22,225.15,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734052589769,2.2193,225.22,225.17,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052589770,7.00715103,225.21,225.17,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052589967,2.14,225.22,225.17,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052590270,2.2194,225.2,225.17,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052590662,2.14,225.22,225.17,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052590864,7.00696168,225.21,225.17,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052591059,2.14,225.22,225.17,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052591265,7.00825378,225.21,225.11,5.40432144]
["bitfinex-derivatives","SOLF0:USTF0",1734052591461,7.00825378,225.2,225.15,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052591663,2.14,225.22,225.15,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052591860,2.2196,225.19,225.15,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052592061,5.36027235,225.24,225.17,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052592265,5.36027235,225.24,225.11,5.40432144]
["bitfinex-derivatives","SOLF0:USTF0",1734052592266,11.36676109,225.23,225.19,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052592466,7.00696779,225.22,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052592666,7.50027235,225.27,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052592866,9.22821948,225.26,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052593063,9.22821948,225.25,225.21,8.88320053]
["bitfinex-derivatives","SOLF0:USTF0",1734052593267,7.00872667,225.24,225.21,8.88320053]
["bitfinex-derivatives","SOLF0:USTF0",1734052593465,11.39021074,225.23,225.21,8.88320053]
["bitfinex-derivatives","SOLF0:USTF0",1734052593669,4.38148407,225.22,225.21,8.88320053]
["bitfinex-derivatives","SOLF0:USTF0",1734052593865,4.38148407,225.22,225.19,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734052594071,4.38148407,225.21,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052594667,2.219,225.24,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052594867,11.39870582,225.23,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052595169,4.3841456,225.22,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052595367,4.3841456,225.22,225.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734052595368,11.40088001,225.21,225.19,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052595563,4.3841456,225.2,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052595767,4.3841456,225.19,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052597774,2.2192,225.22,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052597971,4.38766,225.21,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052598270,5.36898851,225.26,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052598467,5.36898851,225.29,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052598667,7.0253254,225.28,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052598865,7.0253254,225.27,225.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734052599073,7.0253254,225.26,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052599269,7.0253254,225.25,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052599467,7.0253254,225.24,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052599867,7.0253254,225.24,225.21,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734052600072,6.93981799,225.23,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052600273,6.93981799,225.22,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052600469,6.93981799,225.21,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052602175,6.93981799,225.21,225.12,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734052602176,6.93981799,225.21,225.16,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734052602378,6.93981799,225.2,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052602680,6.93981799,225.19,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052603179,2.2193,225.21,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052605782,6.94476309,225.2,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052605983,6.94476309,225.19,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052608183,6.94476309,225.19,225.11,5.40432144]
["bitfinex-derivatives","SOLF0:USTF0",1734052608386,8.94390053,225.22,225.11,5.40432144]
["bitfinex-derivatives","SOLF0:USTF0",1734052608387,9.16446309,225.18,225.14,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052608587,5.38557079,225.15,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052608791,2.2195,225.19,225.14,8.88390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052609088,13.94887303,225.21,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052609289,2.28,225.22,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052609290,9.66023574,225.2,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052609487,9.66023574,225.19,225.11,5.40432144]
["bitfinex-derivatives","SOLF0:USTF0",1734052609691,2.28,225.22,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052609990,9.37665684,225.21,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052610182,9.37665684,225.2,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052610387,13.85170468,225.19,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052612391,5.39151669,225.21,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052612584,5.39151669,225.21,225.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734052612585,5.39151669,225.21,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052612784,5.39151669,225.25,225.2,8.94390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052612988,5.39151669,225.26,225.24,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052613384,2.219,225.25,225.19,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734052613593,5.3945229,225.24,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052614396,5.3945229,225.23,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052615998,5.39647514,225.23,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052616802,5.39647514,225.22,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052618197,7.61567514,225.23,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052618500,5.39647514,225.22,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052618900,2.2192,225.23,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052619291,2.2192,225.23,225.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734052619292,2.2194,225.21,225.19,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052619596,2.28,225.27,225.19,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052619597,5.40295323,225.2,225.19,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052619800,8.94390053,225.27,225.19,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052619996,8.94390053,225.27,225.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734052620195,5.40182856,225.19,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052620606,5.40182856,225.21,225.18,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052620903,2.28,225.27,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052620904,5.40182856,225.22,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052621304,0.24313,225.31,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052621305,5.40182856,225.23,225.2,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052621601,5.40182856,225.24,225.22,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052621798,5.40182856,225.24,225.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734052622001,5.40182856,225.24,225.22,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052622197,0.24313,225.31,225.22,8.94390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052622403,6.80469241,225.3,225.28,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052622603,0.24313,225.31,225.29,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052622798,6.80438756,225.3,225.29,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052623207,6.80438756,225.3,225.27,8.94390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052623409,6.80438756,225.29,225.27,8.94390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052623600,6.80438756,225.28,225.27,8.88260053]
["bitfinex-derivatives","SOLF0:USTF0",1734052623899,6.80438756,225.28,225.27,11.16260053]
["bitfinex-derivatives","SOLF0:USTF0",1734052624305,6.80438756,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052624502,10.96035828,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052624807,10.96035828,225.28,225.26,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734052625010,0.24313,225.31,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052625210,10.80855363,225.3,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052625405,0.24313,225.31,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052625406,10.80855363,225.29,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052625707,10.80855363,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052626299,10.80855363,225.28,225.27,8.88260053]
["bitfinex-derivatives","SOLF0:USTF0",1734052627011,10.80855363,225.28,225.25,8.94390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052627208,6.90703053,225.31,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052627209,10.80855363,225.27,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052627406,10.80855363,225.26,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052628109,10.80855363,225.26,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052628310,10.80855363,225.25,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052628609,4.1567395,225.24,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052628803,10.80752271,225.24,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052629404,10.80752271,225.24,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052629704,10.80752271,225.23,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052629906,6.66390053,225.29,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052629907,10.80752271,225.22,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052631106,2.8092,225.3,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052631308,2.8092,225.3,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052631518,1.4224,225.3,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052632013,3.6409,225.3,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052632408,1.4224,225.3,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052632914,1.3849,225.35,225.28,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052633216,8.04880053,225.35,225.28,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052633519,2.218,225.34,225.3,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052634718,5.0522,225.37,225.32,8.88210053]
["bitfinex-derivatives","SOLF0:USTF0",1734052634914,5.0522,225.37,225.34,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052636111,2.28,225.41,225.34,8.88190053]
["bitfinex-derivatives","SOLF0:USTF0",1734052636318,6.66390053,225.42,225.34,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052636620,2.2176,225.39,225.34,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052637511,1.4579,225.43,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734052637512,2.2174,225.41,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734052637715,6.66390053,225.42,225.34,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052638618,2.2176,225.39,225.34,8.88190053]
["bitfinex-derivatives","SOLF0:USTF0",1734052640616,12.06416782,225.41,225.23,5.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1734052640617,6.87994053,225.4,225.23,5.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1734052640827,6.66390053,225.38,225.29,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052641017,2.34,225.38,225.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734052641319,6.66390053,225.34,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052641522,2.7503,225.33,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052642022,2.2185,225.29,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052642618,2.2186,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052643119,6.2384707,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052643918,4.0198707,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052646528,4.0198707,225.28,225.27,8.88260053]
["bitfinex-derivatives","SOLF0:USTF0",1734052647026,4.0198707,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052647627,4.0198707,225.28,225.23,5.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1734052647821,4.0198707,225.27,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734052648028,2.2186,225.29,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052648523,6.23926857,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052649630,4.02066857,225.28,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052649827,6.23936857,225.27,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052650029,4.02066857,225.26,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052650532,4.02066857,225.28,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052650828,4.02066857,225.27,225.23,5.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1734052651028,4.02066857,225.26,225.23,5.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1734052651230,4.02066857,225.25,225.23,5.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1734052651425,2.2186,225.29,225.23,7.45628334]
["bitfinex-derivatives","SOLF0:USTF0",1734052651426,4.02066857,225.24,225.23,7.45628334]
["bitfinex-derivatives","SOLF0:USTF0",1734052651627,4.02066857,225.24,225.23,5.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1734052651936,5.0903,225.33,225.26,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734052652128,5.0903,225.33,225.28,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052652627,2.7503,225.33,225.28,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052652829,2.2183,225.32,225.28,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052653434,2.7503,225.33,225.28,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052653826,2.2185,225.29,225.23,5.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1734052654025,2.2185,225.29,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052654426,2.7503,225.33,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052654627,2.7503,225.33,225.22,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734052654832,2.7503,225.33,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052655035,6.66390053,225.32,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052655228,2.2184,225.3,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052655534,6.66390053,225.32,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052655735,2.2187,225.28,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052657729,2.2187,225.28,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734052657730,2.2187,225.28,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052658935,2.7503,225.33,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052658936,2.2183,225.32,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052659132,2.7503,225.33,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052659528,2.2183,225.32,225.27,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052659831,2.34,225.31,225.22,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052660030,2.34,225.31,225.22,8.88310053]
["bitfinex-derivatives","SOLF0:USTF0",1734052660031,2.2188,225.26,225.22,8.88310053]
["bitfinex-derivatives","SOLF0:USTF0",1734052660333,9.00390053,225.31,225.22,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052660536,2.2189,225.25,225.22,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052660735,9.00390053,225.31,225.22,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052661032,2.2188,225.27,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052661236,2.34,225.26,225.21,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052662233,6.66390053,225.31,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052662429,2.34,225.3,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052663336,2.34,225.3,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052663930,2.2188,225.27,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052664130,3.97438725,225.26,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052664336,3.97461001,225.26,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052665238,3.97461001,225.26,225.25,8.88280053]
["bitfinex-derivatives","SOLF0:USTF0",1734052667339,5.3016164,225.45,225.25,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052667644,8.96390053,225.41,225.34,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052667943,6.66390053,225.41,225.34,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052668538,6.66390053,225.41,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734052668737,2.3,225.42,225.3,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052668738,6.66390053,225.37,225.3,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052668936,6.66390053,225.35,225.3,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052669141,6.66390053,225.35,225.28,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052669435,6.66390053,225.33,225.26,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052669641,2.3,225.33,225.26,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052669840,2.2186,225.29,225.26,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052670143,6.66390053,225.32,225.26,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052670343,2.2188,225.26,225.21,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734052670546,2.2188,225.26,225.23,6.66390053]
["bitfinex-derivatives","SOLF0:USTF0",1734052671148,2.2188,225.26,225.21,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734052671853,2.2192,225.23,225.19,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052672053,2.3,225.27,225.19,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052672646,2.2191,225.23,225.19,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052673351,2.2192,225.22,225.16,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052673553,2.3,225.27,225.16,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052673753,1.4687,225.26,225.16,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052674251,2.7856,225.25,225.16,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052675450,2.2196,225.19,225.16,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052676454,2.2197,225.18,225.16,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052676851,2.3,225.21,225.13,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052677054,2.2197,225.18,225.13,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052677751,2.2197,225.18,225.13,12.62745077]
["bitfinex-derivatives","SOLF0:USTF0",1734052678251,221.0,225.11,225.0,43.9199]
["bitfinex-derivatives","SOLF0:USTF0",1734052678453,2.48,225.1,225.0,30.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734052678753,9.93887646,225.09,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052679052,10.40735077,225.12,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052679053,9.93887646,225.08,225.0,25.18471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052679354,2.2211,225.04,225.0,25.18471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052679555,14.75482425,225.03,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052679750,14.75482425,225.02,225.0,25.18471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052680061,14.75482425,225.01,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052680356,14.48556316,225.01,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052682252,19.86775362,225.01,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052682453,7.884456,225.1,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052682750,5.37584206,225.02,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052682949,14.45141227,225.01,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052683354,14.45141227,225.01,225.0,24.92611841]
["bitfinex-derivatives","SOLF0:USTF0",1734052683355,3.36041227,225.01,225.0,24.92611841]
["bitfinex-derivatives","SOLF0:USTF0",1734052683558,6.6462,225.62,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052683559,10.40735077,225.15,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052683961,10.40735077,225.15,225.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052684155,10.40735077,225.15,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052684354,10.40735077,225.15,225.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052684555,12.62735077,225.15,225.05,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734052684763,12.62735077,225.15,225.05,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734052685056,10.40735077,225.15,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734052687260,10.40735077,225.15,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052687458,10.40735077,225.15,225.02,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734052687958,10.40735077,225.15,225.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052688158,2.2202,225.13,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734052688359,5.39621317,225.16,225.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052688559,5.36504769,225.14,225.04,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052688755,2.48,225.17,225.04,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052688957,5.3653088,225.15,225.04,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052689157,5.3653088,225.17,225.04,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052689358,5.3653088,225.17,225.1,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734052689554,5.3653088,225.15,225.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052689758,5.3653088,225.16,225.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052690063,5.3653088,225.15,225.04,12.88735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052690262,5.3653088,225.16,225.04,12.88735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052690960,5.3653088,225.17,225.04,12.88735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052691361,7.5851088,225.17,225.08,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734052693565,5.3653088,225.12,225.03,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734052693864,6.71545559,225.11,225.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052694065,6.71545559,225.1,225.03,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734052694258,6.71545559,225.09,225.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052694462,6.71545559,225.08,225.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052694660,5.3653088,225.11,225.04,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734052694869,6.71451998,225.1,225.04,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734052695073,10.40735077,225.15,225.04,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734052695366,6.71417024,225.09,225.07,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052695561,4.19651169,225.08,225.07,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052696369,5.36073708,225.16,225.08,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734052696669,10.91343469,225.15,225.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052696971,10.91343469,225.14,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052697169,10.91343469,225.13,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052697365,10.91343469,225.17,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052697565,10.91343469,225.16,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052697768,10.91343469,225.15,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052697972,10.91343469,225.14,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052698265,10.91343469,225.13,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052698466,2.2192,225.23,225.1,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052698673,5.36174228,225.19,225.1,13.21785077]
["bitfinex-derivatives","SOLF0:USTF0",1734052698868,10.91334533,225.18,225.1,13.21785077]
["bitfinex-derivatives","SOLF0:USTF0",1734052699072,10.91334533,225.17,225.1,13.21785077]
["bitfinex-derivatives","SOLF0:USTF0",1734052699275,10.91334533,225.16,225.14,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052699473,10.91334533,225.15,225.14,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734052699875,4.19744051,225.15,225.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052700074,10.91334533,225.14,225.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052700269,10.91334533,225.13,225.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052700579,10.91334533,225.12,225.11,15.10765077]
["bitfinex-derivatives","SOLF0:USTF0",1734052700880,5.38977192,225.23,225.11,12.88735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052700881,5.36174228,225.15,225.11,12.88735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052701177,6.66995914,225.14,225.11,12.88735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052701366,5.36174228,225.17,225.11,12.88735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052701571,5.36174228,225.17,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052701768,5.36341971,225.17,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052701974,2.2193,225.22,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052702171,5.38977192,225.23,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052702374,5.38977192,225.23,225.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734052703581,5.38977192,225.23,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052703776,5.38977192,225.23,225.11,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734052704170,2.2196,225.18,225.11,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734052704669,2.2196,225.18,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052704874,2.2196,225.18,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052707080,2.2195,225.19,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052709181,2.2193,225.21,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052711085,6.6434803,225.2,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052711388,6.6434803,225.19,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052711581,2.2194,225.2,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052711582,6.6434803,225.18,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052711781,6.6434803,225.17,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052711983,6.6434803,225.16,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052712179,2.2194,225.2,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052712180,6.6434803,225.19,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734052712487,10.40735077,225.17,225.0,33.11206918]
["bitfinex-derivatives","SOLF0:USTF0",1734052712687,6.6434803,225.16,225.03,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052712881,2.2201,225.14,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734052713083,3.8918,225.18,225.06,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052713084,10.7983339,225.13,225.06,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052713284,10.7983339,225.12,225.06,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052713480,3.8918,225.18,225.06,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052713481,10.7983339,225.11,225.06,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052713684,10.7983339,225.1,225.06,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052713888,10.7983339,225.09,225.06,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052714088,10.7983339,225.08,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734052714289,1.3518,225.18,225.06,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052714486,1.3518,225.18,225.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734052714487,2.54,225.2,225.1,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052714690,8.8823527,225.19,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734052714887,6.6627527,225.18,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734052715084,6.6627527,225.17,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734052715389,2.54,225.2,225.1,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052715390,6.6627527,225.16,225.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052715587,6.6627527,225.15,225.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052715786,6.6627527,225.14,225.1,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052715986,2.2196,225.18,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052716190,6.587502,225.17,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052716386,6.587502,225.16,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052716591,6.587502,225.15,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052716790,6.587502,225.14,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052717086,6.587502,225.17,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052717290,6.587502,225.16,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734052717594,6.587502,225.15,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052717896,6.587502,225.15,225.06,0.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734052717897,6.59034244,225.14,225.06,13.18175077]
["bitfinex-derivatives","SOLF0:USTF0",1734052718086,6.59034244,225.13,225.06,13.18175077]
["bitfinex-derivatives","SOLF0:USTF0",1734052718392,6.59034244,225.12,225.09,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052718692,6.59034244,225.11,225.09,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052718990,6.59034244,225.1,225.09,12.62785077]
["bitfinex-derivatives","SOLF0:USTF0",1734052719190,6.59034244,225.16,225.09,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052719382,2.2198,225.17,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052719383,6.59034244,225.15,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052719593,6.59034244,225.14,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052719788,6.59034244,225.13,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052719989,6.59034244,225.12,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052720789,6.59034244,225.16,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052720994,6.59626214,225.15,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052721293,6.59626214,225.14,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052721592,6.59626214,225.13,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052721896,2.54,225.2,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052721897,6.59626214,225.12,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734052722189,6.59626214,225.19,225.09,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052722391,6.59626214,225.18,225.09,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052722592,6.59626214,225.17,225.09,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052722792,6.59626214,225.16,225.12,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052723085,6.59626214,225.15,225.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734052723289,3.5708,225.25,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052723290,2.219,225.25,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052723487,6.59877801,225.24,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052723794,6.59877801,225.23,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052723996,2.219,225.24,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052724184,6.6009529,225.23,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052724383,2.219,225.24,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052724588,6.60091752,225.23,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052724790,6.60091752,225.22,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052724998,6.60091752,225.21,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052725184,6.60091752,225.2,225.18,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052725388,6.60091752,225.19,225.18,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734052726288,4.12365758,225.19,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052726484,10.7245751,225.18,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052726683,10.7245751,225.17,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052726890,10.7245751,225.16,225.14,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052727088,10.7245751,225.15,225.14,12.62735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052727590,10.7245751,225.15,225.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734052727795,10.7245751,225.14,225.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734052728100,10.7245751,225.13,225.11,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052728400,10.7245751,225.12,225.11,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052729486,10.7245751,225.12,225.11,12.62765077]
["bitfinex-derivatives","SOLF0:USTF0",1734052729684,10.7245751,225.12,225.08,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052729888,10.7245751,225.11,225.08,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052730094,10.7245751,225.1,225.09,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734052731397,10.7245751,225.1,225.05,12.62815077]
["bitfinex-derivatives","SOLF0:USTF0",1734052731698,10.7245751,225.09,225.05,12.62815077]
["bitfinex-derivatives","SOLF0:USTF0",1734052731898,10.7245751,225.08,225.05,12.62815077]
["bitfinex-derivatives","SOLF0:USTF0",1734052732090,10.7245751,225.07,225.05,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052732296,2.2202,225.12,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734052732590,1.4729,225.17,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052732591,10.73345535,225.11,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052732794,10.73345535,225.1,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052732997,10.73345535,225.09,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052733195,10.73345535,225.08,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052733394,10.73345535,225.07,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052733594,1.3658,225.12,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052733788,10.73414082,225.11,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052733993,1.3658,225.12,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052734196,4.12841598,225.1,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052734393,10.73388155,225.09,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052734695,10.73388155,225.08,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734052734893,10.73388155,225.07,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734052735100,10.73388155,225.06,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734052735390,2.7174,225.12,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052735391,10.73388155,225.05,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052735596,2.7174,225.12,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052735597,10.73388155,225.04,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052735790,13.12475077,225.12,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052735791,10.73388155,225.03,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052735988,10.73388155,225.02,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052736186,13.12475077,225.12,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052736187,10.73388155,225.01,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052736598,10.73388155,225.01,225.0,24.92601841]
["bitfinex-derivatives","SOLF0:USTF0",1734052737394,10.73388155,225.01,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052739897,1.4047,225.07,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052740098,10.70437922,225.06,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052740293,2.2212,225.03,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052740495,1.4047,225.07,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052740496,10.70437922,225.02,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052740797,2.7174,225.12,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052741001,2.7174,225.12,225.04,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052741303,2.7174,225.12,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734052741597,4.6599,225.16,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052742198,4.6599,225.16,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734052742597,4.6599,225.16,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052742799,2.44,225.16,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052742999,2.2199,225.15,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052743198,2.44,225.16,225.06,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734052743397,2.44,225.16,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052743598,2.2203,225.12,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052743905,2.2203,225.12,225.05,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734052744407,10.40735077,225.14,225.01,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052744704,10.40735077,225.14,225.0,25.14471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052744905,10.40735077,225.11,225.0,25.14471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052745207,2.2209,225.06,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052745700,2.8529,225.09,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052746102,2.2208,225.07,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052746298,2.8529,225.09,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052746903,2.2208,225.06,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052747103,10.40735077,225.08,225.0,22.70471841]
["bitfinex-derivatives","SOLF0:USTF0",1734052748303,10.40735077,225.05,225.0,20.48711841]
["bitfinex-derivatives","SOLF0:USTF0",1734052748499,2.44,225.04,225.0,13.92311841]
["bitfinex-derivatives","SOLF0:USTF0",1734052748810,2.2213,225.01,225.0,13.92311841]
["bitfinex-derivatives","SOLF0:USTF0",1734052749003,2.2213,225.01,225.0,11.70521841]
["bitfinex-derivatives","SOLF0:USTF0",1734052749205,2.2213,225.01,225.0,5.05181841]
["bitfinex-derivatives","SOLF0:USTF0",1734052749403,10.40735077,225.02,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734052749612,10.40735077,225.02,224.88,13.25415077]
["bitfinex-derivatives","SOLF0:USTF0",1734052749613,2.2219,224.96,224.88,13.25415077]
["bitfinex-derivatives","SOLF0:USTF0",1734052749808,2.44,224.98,224.88,13.25415077]
["bitfinex-derivatives","SOLF0:USTF0",1734052750106,2.44,224.98,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734052750308,2.222,224.94,224.88,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734052750509,2.44,224.98,224.88,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734052750901,2.44,224.98,224.88,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734052751305,10.40735077,224.96,224.82,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052751807,10.40735077,224.93,224.77,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052752312,10.40735077,224.93,224.8,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052752313,2.2224,224.9,224.8,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052752604,10.40735077,224.93,224.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052752803,10.40735077,224.93,224.77,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052753005,10.40735077,224.9,224.77,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052753303,6.3993175,224.89,224.77,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052753510,6.3993175,224.89,224.48,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1734052753511,10.40735077,224.84,224.67,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734052753707,10.40735077,224.84,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734052753708,2.2233,224.81,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734052753905,6.3993175,224.83,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734052753906,2.44,224.83,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734052754101,3.95380594,224.82,224.73,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052754406,2.44,224.86,224.76,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052754707,3.94963706,224.85,224.76,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052755011,2.44,224.88,224.76,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052755212,2.44,224.88,224.77,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734052755406,5.35514286,224.97,224.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052755609,10.40735077,224.93,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734052755806,6.38776423,224.96,224.78,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734052755807,10.40735077,224.9,224.78,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734052756008,6.38776423,224.89,224.78,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734052756206,2.223,224.84,224.78,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734052756615,2.44,224.89,224.78,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052756808,2.223,224.84,224.78,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052757301,2.44,224.89,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734052757302,2.2231,224.83,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734052757508,10.40735077,224.87,224.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734052757808,3.94101483,224.86,224.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734052758104,3.94101483,224.85,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052758406,1.3511,224.88,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052758407,16.7883656,224.84,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052758613,2.2236,224.78,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052758908,12.84735077,224.84,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052759110,3.93665937,224.83,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052759311,3.93665937,224.82,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052759607,2.2235,224.79,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052759808,12.84735077,224.84,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052760006,3.93338118,224.83,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052760206,12.84735077,224.84,224.72,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734052760407,2.2234,224.8,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734052760607,12.84735077,224.84,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734052760910,3.93094761,224.83,224.73,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052761206,1.3511,224.88,224.76,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052761407,2.2225,224.89,224.79,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052761608,10.40735077,224.93,224.79,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052761609,10.40735077,224.93,224.79,12.84735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052761806,2.2218,224.97,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734052762006,3.93301962,224.96,224.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052762312,3.93313568,224.95,224.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734052762514,12.84735077,225.0,224.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734052762807,3.93333302,224.99,224.91,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052763110,10.40735077,225.03,224.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052763314,3.93361808,225.02,224.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052763507,12.62815077,225.07,224.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052763707,12.62815077,225.07,224.94,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052763708,3.9345523,225.06,224.94,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052763904,12.84735077,225.07,224.94,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052764109,3.93476415,225.06,224.94,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052764310,3.93476415,225.05,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734052764504,3.93476415,225.05,224.94,10.40735077]
["bitfinex-derivatives","SOLF0:USTF0",1734052764505,12.84735077,225.07,224.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052764710,3.93469923,225.06,224.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052765012,12.84735077,225.07,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734052765211,3.93482119,225.06,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734052765411,2.44,225.07,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734052765710,2.44,225.07,224.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052766015,0.32306,225.08,224.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052766211,0.32306,225.08,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734052766918,2.54366,225.08,224.99,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1734052767821,3.93628291,225.07,224.99,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734052768015,3.93628291,225.06,224.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052768212,16.68655146,225.07,224.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052768213,3.93628291,225.05,224.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052768520,3.93628291,225.04,224.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052768718,16.68655146,225.07,224.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052768719,3.93628291,225.03,224.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052768915,6.15748291,225.02,224.94,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1734052769112,2.2212,225.02,224.94,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1734052769413,0.32306,225.08,224.94,19.12655146]
["bitfinex-derivatives","SOLF0:USTF0",1734052769619,3.93892908,225.07,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734052769822,3.93892908,225.06,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734052770117,0.32306,225.08,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734052770316,3.94170078,225.07,224.93,5.45610883]
["bitfinex-derivatives","SOLF0:USTF0",1734052770510,2.2209,225.06,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052770917,3.94184128,225.05,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734052771118,3.94184128,225.05,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052771119,2.2209,225.06,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052771317,3.94160404,225.05,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052771611,3.94160404,225.04,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052771817,3.94160404,225.03,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052772017,0.32306,225.08,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052772223,3.94401081,225.07,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052772524,3.94401081,225.06,224.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052772716,3.94401081,225.05,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734052772920,3.94401081,225.05,224.93,5.45610883]
["bitfinex-derivatives","SOLF0:USTF0",1734052772921,3.94401081,225.04,224.93,7.95610883]
["bitfinex-derivatives","SOLF0:USTF0",1734052773121,3.94401081,225.03,224.93,7.95610883]
["bitfinex-derivatives","SOLF0:USTF0",1734052773322,6.16521081,225.02,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052773518,3.94401081,225.01,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052773918,3.94401081,225.0,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052774214,2.5,225.09,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052774414,3.94787861,225.08,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052774718,2.2213,225.01,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052774913,3.94787861,225.0,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052776516,3.94787861,224.99,224.93,5.45610883]
["bitfinex-derivatives","SOLF0:USTF0",1734052776716,2.5,225.06,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052776913,3.95157716,225.05,224.93,5.45610883]
["bitfinex-derivatives","SOLF0:USTF0",1734052777116,3.95157716,225.04,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734052777317,3.95157716,225.03,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052777518,3.95157716,225.02,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052777721,3.95157716,225.01,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052777921,3.95157716,225.0,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052778122,2.5,225.06,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052778320,3.9523421,225.05,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052778520,3.9523421,225.04,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052778720,3.9523421,225.03,224.97,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734052778921,3.9523421,225.02,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052779121,3.9523421,225.01,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052779316,3.9523421,225.0,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052779523,2.2209,225.05,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052779824,2.221,225.04,224.97,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734052780025,3.95360711,225.03,224.97,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734052780220,3.95360711,225.02,224.97,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734052780427,3.95360711,225.01,224.97,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734052780623,2.5,225.06,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052780624,3.95360711,225.0,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052780816,3.95360711,225.0,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052780817,2.5,225.06,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052781022,3.95460457,225.05,224.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052781327,3.95460457,225.04,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052781524,3.95460457,225.03,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052781728,3.95460457,225.02,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052781929,3.95460457,225.01,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052782226,3.95460457,225.0,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052782425,2.5,225.1,224.98,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734052782720,3.95532739,225.09,224.98,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734052782921,3.95532739,225.08,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052783121,3.95577233,225.07,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052783429,3.95577233,225.06,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052783631,3.95577233,225.05,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052783823,3.95577233,225.04,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052784125,2.5,225.1,224.98,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734052784126,3.95577233,225.03,224.98,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734052784325,3.95577233,225.02,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052784521,3.95577233,225.01,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052784826,2.5,225.1,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052785024,2.2211,225.04,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052785225,3.95588805,225.03,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052785419,3.95588805,225.02,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052785726,2.221,225.04,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052785926,3.95633896,225.03,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052786225,2.221,225.04,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052786727,3.9568335,225.03,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052786924,2.221,225.04,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052787133,3.95622552,225.03,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052787424,2.221,225.04,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052787627,3.9572214,225.03,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052787820,2.221,225.04,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052788020,10.42919427,225.09,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052788021,2.2209,225.05,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052788327,12.92919427,225.12,225.0,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052788526,3.9585233,225.11,225.01,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734052788723,2.2206,225.09,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734052788927,3.9585233,225.08,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734052789726,6.1791233,225.08,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734052789927,3.9585233,225.07,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734052790122,2.2206,225.08,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734052790330,2.2205,225.1,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734052790525,3.95938816,225.09,225.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734052790821,3.95938816,225.08,225.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734052791126,3.95938816,225.07,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052791423,3.95938816,225.06,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052791623,2.2202,225.12,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052791817,3.95867776,225.11,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052792017,3.95867776,225.1,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052792217,12.92919427,225.15,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052792218,3.95867776,225.09,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052792421,3.95867776,225.08,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052792619,12.92919427,225.15,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052792620,3.95711136,225.07,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052792818,12.92919427,225.15,225.03,12.65029427]
["bitfinex-derivatives","SOLF0:USTF0",1734052792819,3.95711136,225.06,225.03,12.65029427]
["bitfinex-derivatives","SOLF0:USTF0",1734052793020,3.95711136,225.05,225.03,12.65029427]
["bitfinex-derivatives","SOLF0:USTF0",1734052793223,2.2205,225.09,225.03,12.65029427]
["bitfinex-derivatives","SOLF0:USTF0",1734052793421,3.95686881,225.08,225.03,12.65029427]
["bitfinex-derivatives","SOLF0:USTF0",1734052793622,3.95686881,225.07,225.03,12.65029427]
["bitfinex-derivatives","SOLF0:USTF0",1734052793828,3.95686881,225.06,225.03,12.65029427]
["bitfinex-derivatives","SOLF0:USTF0",1734052794024,2.2205,225.09,225.03,12.65029427]
["bitfinex-derivatives","SOLF0:USTF0",1734052794227,3.95655791,225.08,225.03,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052794422,3.95655791,225.07,225.03,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052794633,3.95655791,225.06,225.01,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734052794823,3.95655791,225.05,225.01,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734052795128,3.95655791,225.04,225.01,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734052795323,3.95655791,225.03,224.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734052795530,2.2215,224.99,224.92,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052795832,3.95392261,224.98,224.91,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052796131,2.5,225.04,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734052796322,3.95370391,225.03,224.91,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052796527,3.95370391,225.02,224.91,12.65149427]
["bitfinex-derivatives","SOLF0:USTF0",1734052796733,3.95370391,225.02,224.88,13.15809427]
["bitfinex-derivatives","SOLF0:USTF0",1734052796734,3.95370391,225.01,224.88,13.15809427]
["bitfinex-derivatives","SOLF0:USTF0",1734052796930,3.95370391,225.0,224.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734052797127,3.95370391,224.99,224.89,12.92919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052797429,3.95370391,224.98,224.89,12.92919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052797632,2.2219,224.95,224.89,15.15159427]
["bitfinex-derivatives","SOLF0:USTF0",1734052798033,2.2218,224.97,224.89,15.15159427]
["bitfinex-derivatives","SOLF0:USTF0",1734052798232,2.2218,224.97,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734052799026,2.2218,224.97,224.89,12.65169427]
["bitfinex-derivatives","SOLF0:USTF0",1734052799232,2.2218,224.97,224.89,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052799430,3.95237157,224.96,224.9,5.32130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052799731,2.2218,224.97,224.9,5.32130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052799926,3.95450391,224.96,224.9,5.32130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052800128,2.2218,224.97,224.9,5.32130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052800329,3.95464443,224.96,224.9,5.32130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052800631,3.95482725,224.95,224.9,7.54370219]
["bitfinex-derivatives","SOLF0:USTF0",1734052800832,2.2218,224.97,224.9,7.54370219]
["bitfinex-derivatives","SOLF0:USTF0",1734052801028,151.17621342,225.05,224.9,5.32130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052801029,3.9541876,224.96,224.9,5.32130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052801229,153.59621342,225.09,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052801435,2.2209,225.05,224.98,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052801633,3.95645422,225.04,224.98,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052802034,3.95645422,225.03,224.98,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052802335,3.95645422,225.02,224.98,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052802526,2.42,225.09,224.98,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052802527,2.2208,225.06,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734052802726,3.96025591,225.05,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734052802929,3.96025591,225.04,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734052803134,3.96025591,225.03,224.98,12.65079427]
["bitfinex-derivatives","SOLF0:USTF0",1734052803333,3.96025591,225.02,224.98,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052803534,2.42,225.09,224.96,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734052803535,3.96025591,225.01,224.96,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734052803836,3.96025591,225.0,224.96,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734052804035,2.221,225.05,224.96,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734052804335,2.221,225.05,224.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052804336,3.96359933,225.04,224.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052804537,3.96359933,225.03,224.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052804737,3.96359933,225.02,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052805036,2.221,225.05,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052805037,3.96359933,225.01,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052805232,3.96359933,225.0,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052805436,3.96359933,224.99,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734052805633,2.221,225.04,224.96,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734052805839,3.96359933,225.03,224.96,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734052806034,3.96359933,225.02,224.92,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052806234,2.2215,224.99,224.9,7.74130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052806431,3.96359933,224.98,224.9,5.32130219]
["bitfinex-derivatives","SOLF0:USTF0",1734052806630,3.96359933,224.97,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052806938,2.42,225.07,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052807140,161.60540769,225.13,224.99,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052807337,242.1699402,225.2,225.05,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052807338,152.53521342,225.18,225.05,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052807639,1.359,225.18,225.05,12.84919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052807834,2.2198,225.16,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734052809240,1.359,225.18,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734052809435,1.359,225.18,225.05,12.84919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052810335,2.2201,225.13,225.05,15.07009427]
["bitfinex-derivatives","SOLF0:USTF0",1734052810840,2.2203,225.12,225.05,15.07009427]
["bitfinex-derivatives","SOLF0:USTF0",1734052811044,2.2203,225.12,225.05,12.65009427]
["bitfinex-derivatives","SOLF0:USTF0",1734052811243,2.2203,225.12,225.05,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052811445,1.359,225.18,225.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734052811446,0.28534,225.2,225.08,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052811645,0.28534,225.2,225.11,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052813344,0.28534,225.2,225.1,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734052813539,12.84919427,225.23,225.1,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734052813745,10.42919427,225.2,225.1,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734052815443,10.42919427,225.17,225.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734052815644,12.84919427,225.17,225.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734052815845,1.4541,225.16,225.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734052816047,2.2208,225.06,225.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734052816247,12.84919427,225.11,225.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734052816449,12.84919427,225.11,224.98,18.07740652]
["bitfinex-derivatives","SOLF0:USTF0",1734052816450,2.42,225.1,224.98,18.07740652]
["bitfinex-derivatives","SOLF0:USTF0",1734052816641,2.2211,225.03,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052816841,2.2211,225.03,224.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734052817344,2.42,225.1,224.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734052817345,2.2212,225.02,224.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734052818050,2.2213,225.02,224.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734052818547,2.42,225.05,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052818949,3.91947481,225.04,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052819148,2.2214,225.0,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052819450,3.91947481,224.99,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052819648,3.91947481,224.98,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052819848,3.91947481,224.97,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052820046,2.2214,225.0,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052820445,3.91908874,224.99,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052820652,3.91908874,224.98,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052820952,3.91908874,224.97,224.95,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052821245,2.2216,224.99,224.94,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734052821447,3.91847551,224.98,224.94,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734052821649,3.91847551,224.97,224.94,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734052821846,3.91847551,224.96,224.94,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734052822049,2.2216,224.98,224.94,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734052822349,6.33767798,224.97,224.85,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1734052822644,6.33767798,224.96,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052822844,2.2219,224.95,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052823039,6.33767798,224.96,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052823040,2.42,224.96,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052823247,3.91529783,224.95,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052823442,2.42,224.96,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052823443,3.91529783,224.94,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052823650,3.91529783,224.93,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052823846,3.91529783,224.92,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052824049,2.2221,224.93,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052824252,3.9135632,224.92,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052824449,2.2221,224.93,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052824660,2.2221,224.93,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052824661,6.13421459,224.92,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052824851,3.91196533,224.91,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052825056,2.2222,224.92,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052825353,3.91180803,224.91,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052825551,2.2222,224.92,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052825758,3.91026363,224.91,224.86,5.45092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052826053,2.42,225.0,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052826259,3.91096046,224.99,224.93,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052826558,2.42,225.0,224.93,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052826749,3.91118744,224.99,224.93,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052826954,3.91118744,224.98,224.93,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052827154,2.2215,224.99,224.93,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052827456,3.91133447,224.98,224.93,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052827652,2.2215,224.99,224.93,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052827960,3.91099761,224.98,224.93,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052828260,2.2214,225.01,224.93,12.65129427]
["bitfinex-derivatives","SOLF0:USTF0",1734052828456,3.91115211,225.0,224.93,12.65129427]
["bitfinex-derivatives","SOLF0:USTF0",1734052828658,3.91115211,224.99,224.93,12.65129427]
["bitfinex-derivatives","SOLF0:USTF0",1734052828859,2.2214,225.0,224.93,12.65129427]
["bitfinex-derivatives","SOLF0:USTF0",1734052829059,3.91117803,224.99,224.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734052829253,10.42919427,225.09,224.94,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052829455,3.91136374,225.08,225.0,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052829660,3.91136374,225.07,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052829859,3.91136374,225.06,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052830159,3.91136374,225.05,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052830363,3.91136374,225.04,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052830564,2.48,225.09,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052830763,3.9124078,225.08,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052830959,3.9124078,225.07,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052831160,3.9124078,225.06,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052831360,3.9124078,225.05,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052831556,3.9124078,225.04,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052831757,2.48,225.15,225.01,11.82919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052831960,3.9132054,225.14,225.01,11.82919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052832165,3.9132054,225.13,225.01,14.30919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052832463,3.9132054,225.12,225.01,14.30919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052832667,2.2205,225.1,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052832863,3.9132054,225.09,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052833162,3.9132054,225.08,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052833367,3.9132054,225.07,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052833662,2.48,225.15,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052833867,3.91404948,225.14,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052834057,3.91404948,225.13,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052834261,3.91404948,225.12,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052834456,3.91404948,225.11,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052834656,2.48,225.15,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052834657,2.2206,225.09,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052834860,3.91404948,225.08,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734052835457,3.91404948,225.08,225.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734052835660,3.91404948,225.07,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052835864,2.48,225.1,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052835865,3.91404948,225.09,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052836068,2.48,225.1,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052836069,3.91404948,225.08,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052836262,3.91404948,225.07,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052836463,3.91404948,225.06,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052836861,3.91404948,225.05,225.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734052837061,3.91404948,225.04,224.96,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734052837270,3.91404948,225.04,224.93,12.90919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052837271,3.91404948,225.03,224.93,12.90919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052837565,3.91404948,225.02,224.93,12.90919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052837767,3.91404948,225.01,224.93,12.90919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052837967,3.91404948,225.0,224.93,12.90919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052838262,3.91404948,224.99,224.87,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734052838463,3.91404948,224.98,224.87,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734052838668,3.91404948,224.97,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052838962,3.91404948,224.96,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052839165,2.48,225.04,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052839463,3.91295802,225.03,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052839765,3.91295802,225.02,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052839970,2.2218,224.96,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734052840466,2.48,225.04,224.91,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052840665,3.91248013,225.03,224.94,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052840866,3.91248013,225.02,224.94,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052841063,3.91248013,225.01,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734052841264,3.91248013,225.0,224.94,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052841467,2.2212,225.02,224.94,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052841669,3.91226859,225.01,224.94,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052841969,2.48,225.07,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734052842162,2.2213,225.01,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734052842871,6.13412885,225.0,224.94,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052843070,2.48,225.07,224.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052843071,10.42919427,225.05,224.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052843271,3.91206441,225.04,224.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052843472,2.2218,224.97,224.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052843867,2.48,225.01,224.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052844073,2.2218,224.96,224.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052844268,3.91127566,224.95,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052844573,3.91127566,224.94,224.88,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052844767,3.91127566,224.93,224.88,12.65179427]
["bitfinex-derivatives","SOLF0:USTF0",1734052844964,2.222,224.94,224.88,12.65179427]
["bitfinex-derivatives","SOLF0:USTF0",1734052845272,2.2215,225.0,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052845469,3.91196736,224.99,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734052845767,3.91196736,224.99,224.94,10.42919427]
["bitfinex-derivatives","SOLF0:USTF0",1734052845968,2.2213,225.01,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734052847982,3.91238279,225.0,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734052848181,1.4249,225.08,224.91,19.16757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052848377,3.9128883,225.07,224.99,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052848574,2.52978,225.12,225.0,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734052848772,1.6967491,225.06,225.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052849377,0.30948,225.12,225.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052850581,2.78948,225.12,224.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052850780,2.78948,225.12,224.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052850976,4.13278,225.12,224.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734052851379,16.68757081,225.09,224.91,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1734052851879,2.2214,225.0,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734052852185,2.2214,225.0,224.91,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1734052853988,2.2214,225.0,224.92,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734052854478,2.48,225.06,224.92,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734052854678,16.68757081,225.05,224.92,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734052855079,2.222,224.94,224.92,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734052857287,2.48,225.0,224.86,7.93092091]
["bitfinex-derivatives","SOLF0:USTF0",1734052858084,2.48,225.0,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734052858085,2.2223,224.91,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734052858288,2.48,224.95,224.83,19.16757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052858485,2.48,224.96,224.82,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1734052858887,2.48,224.96,224.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734052860684,2.48,224.96,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734052860893,3.88829108,224.95,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734052861186,3.88829108,224.94,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734052861381,3.88829108,224.93,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734052861587,3.88829108,224.92,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734052861786,6.34829108,224.91,224.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052861987,3.88829108,224.9,224.8,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052862189,3.88829108,224.89,224.84,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052862391,2.46,224.97,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052862692,3.88570926,224.96,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052862993,3.88570926,224.95,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052863192,3.88603201,224.94,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052863495,2.46,224.97,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052863693,3.88514294,224.96,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052863886,3.88514294,224.95,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052864084,2.2222,224.92,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734052864289,3.88514294,224.91,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734052864685,3.88514294,224.9,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734052864886,3.88514294,224.9,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052865092,3.88514294,224.89,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052865289,2.46,224.97,224.85,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734052865586,2.2224,224.9,224.85,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734052865794,3.88579764,224.89,224.85,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734052866089,19.14757081,224.97,224.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052866090,2.2227,224.87,224.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052866289,2.46,224.91,224.79,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734052866492,3.88394916,224.86,224.79,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734052866790,2.2231,224.84,224.79,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734052867491,2.46,224.91,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734052867688,3.88212818,224.9,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734052867888,3.88212818,224.9,224.79,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734052867889,3.88212818,224.89,224.79,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734052868091,3.88212818,224.88,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052868291,3.88212818,224.87,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052868494,3.88212818,224.86,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052868694,3.88212818,224.85,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052868889,2.46,224.87,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052869098,3.88032272,224.86,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052869298,3.88032272,224.85,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052869494,2.46,224.87,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052869792,3.87947927,224.86,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052869993,3.87947927,224.85,224.77,6.68813529]
["bitfinex-derivatives","SOLF0:USTF0",1734052870196,8.03154858,224.99,224.81,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052870394,6.3397213,224.98,224.85,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052870693,6.3397213,224.98,224.85,19.14757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052870694,3.8797213,224.97,224.85,19.14757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052871199,2.2225,224.89,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734052871398,2.46,224.98,224.82,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1734052871593,3.88000463,224.97,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734052871799,3.88000463,224.96,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734052871994,3.88000463,224.95,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734052872204,3.88000463,224.94,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734052872398,3.88000463,224.93,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052872603,3.88000463,224.97,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052872895,2.2226,224.89,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052873198,2.46,224.93,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052873502,3.88067881,224.92,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052873699,3.88067881,224.91,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052873900,3.88067881,224.9,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052874097,2.46,224.93,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052874298,3.88115737,224.92,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734052874498,3.88115737,224.91,224.82,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734052874799,3.88115737,224.9,224.82,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1734052874999,3.88115737,224.89,224.82,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1734052875199,3.87975089,224.88,224.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052875398,3.87975089,224.87,224.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052875595,3.87975089,224.86,224.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052875794,2.46,224.88,224.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052876000,3.87937126,224.87,224.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052876200,2.46,224.88,224.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052876201,3.87937126,224.86,224.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052876400,2.46,224.88,224.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052876703,2.2231,224.83,224.78,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734052878503,2.46,224.88,224.76,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052878702,3.87786892,224.87,224.74,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1734052878903,3.87786892,224.86,224.72,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052879101,2.2232,224.82,224.72,18.91167081]
["bitfinex-derivatives","SOLF0:USTF0",1734052879304,7.98236892,224.86,224.72,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052879305,2.46,224.81,224.72,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052879607,7.98236892,224.86,224.72,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052879608,2.2238,224.77,224.72,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052879804,6.33786892,224.8,224.68,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052879805,2.46,224.8,224.68,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052880000,3.87608745,224.79,224.68,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052880206,3.87608745,224.79,224.68,5.25076933]
["bitfinex-derivatives","SOLF0:USTF0",1734052880408,2.46,224.8,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052880409,3.87608745,224.78,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734052880597,3.87608745,224.77,224.66,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052880905,12.78046502,224.76,224.66,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052881105,10.55666502,224.75,224.66,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052881302,12.78056502,224.75,224.66,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052881502,10.55666502,224.74,224.64,5.33831775]
["bitfinex-derivatives","SOLF0:USTF0",1734052881707,10.55666502,224.73,224.64,5.33831775]
["bitfinex-derivatives","SOLF0:USTF0",1734052881904,2.2243,224.71,224.64,7.56331775]
["bitfinex-derivatives","SOLF0:USTF0",1734052882104,10.55666502,224.7,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734052882299,10.55666502,224.7,224.63,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734052882601,10.55666502,224.69,224.63,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734052882807,3.87608745,224.68,224.63,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734052883302,2.46,224.76,224.63,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734052883502,10.83447015,224.75,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052883700,10.83447015,224.74,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052883899,10.83447015,224.73,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052884202,10.83447015,224.72,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052884407,10.83447015,224.71,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052884607,10.83447015,224.7,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734052884906,10.83447015,224.69,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734052885103,4.16464398,224.68,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052885303,16.68757081,224.82,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052885511,13.28252221,224.81,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052885701,10.82252221,224.8,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052885905,2.46,224.81,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052885906,10.82252221,224.79,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052886108,10.82252221,224.78,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052886310,10.82252221,224.77,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052886610,10.82252221,224.76,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052886807,10.82252221,224.75,224.65,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052887008,10.82252221,224.74,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052887211,10.82252221,224.73,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052887410,2.46,224.77,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052887411,10.82252221,224.72,224.63,6.75712195]
["bitfinex-derivatives","SOLF0:USTF0",1734052887612,2.2244,224.7,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734052887809,13.28252221,224.69,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052888011,10.82252221,224.68,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052888207,2.46,224.69,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052888407,4.16103127,224.68,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052888616,4.16103127,224.67,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052888913,2.44,224.71,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052889109,10.81600492,224.7,224.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734052889307,16.68757081,224.84,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052889308,2.44,224.76,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052889614,13.0396072,224.75,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734052889810,13.0396072,224.75,224.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734052889811,10.8157072,224.74,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052890018,2.44,224.75,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052890019,10.8157072,224.73,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052890311,10.8157072,224.72,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052890516,10.8157072,224.71,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052890814,4.15988738,224.7,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734052891011,4.15988738,224.69,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734052891213,2.44,224.75,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734052891514,10.81221942,224.74,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734052891713,10.81221942,224.74,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052891714,10.81134067,224.73,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052891913,10.81134067,224.72,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052892114,10.81134067,224.71,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052892314,4.6639,224.75,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734052892617,10.81425231,224.74,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734052892911,10.81425231,224.74,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052892912,10.81425231,224.73,224.64,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052893113,2.44,224.79,224.68,16.68757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052893315,10.81747764,224.78,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052893519,10.81747764,224.77,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052893815,10.81926785,224.76,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052894111,4.16056832,224.75,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052894306,4.16056832,224.74,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052894505,4.16056832,224.73,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052894708,4.16056832,224.72,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734052894912,2.2237,224.77,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052895213,10.82729503,224.76,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052895509,10.82729503,224.75,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052895715,10.82729503,224.74,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052895911,4.16434424,224.73,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052896112,2.44,224.79,224.68,19.12757081]
["bitfinex-derivatives","SOLF0:USTF0",1734052896314,13.06587027,224.78,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052896517,10.84227027,224.77,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052896717,10.84227027,224.76,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052896920,10.84227027,224.75,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052897117,10.84227027,224.74,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052897313,10.84227027,224.73,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052897514,10.84227027,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052897716,10.84400762,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052897923,4.17077216,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052898314,10.84400762,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052898714,4.17282636,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052899418,10.84954506,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052899718,10.84954506,224.72,224.7,10.45255293]
["bitfinex-derivatives","SOLF0:USTF0",1734052899719,4.17282636,224.72,224.7,12.67685293]
["bitfinex-derivatives","SOLF0:USTF0",1734052899915,4.17282636,224.71,224.7,12.67685293]
["bitfinex-derivatives","SOLF0:USTF0",1734052900914,2.2237,224.77,224.7,10.45255293]
["bitfinex-derivatives","SOLF0:USTF0",1734052901120,10.85897928,224.76,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734052901315,10.45255293,224.74,224.49,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734052901516,10.45255293,224.74,224.34,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734052901517,23.38652408,224.73,224.57,10.45255293]
["bitfinex-derivatives","SOLF0:USTF0",1734052901718,13.30158403,224.72,224.6,10.45255293]
["bitfinex-derivatives","SOLF0:USTF0",1734052901916,26.51568954,224.71,224.6,10.45255293]
["bitfinex-derivatives","SOLF0:USTF0",1734052902121,28.95568954,224.7,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734052902321,26.51568954,224.69,224.6,10.45255293]
["bitfinex-derivatives","SOLF0:USTF0",1734052902621,26.51568954,224.68,224.6,10.45255293]
["bitfinex-derivatives","SOLF0:USTF0",1734052902823,13.08722762,224.67,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734052903124,13.08722762,224.66,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734052903325,13.08722762,224.65,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734052903616,13.08722762,224.64,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734052904420,13.08722762,224.64,224.59,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052904718,13.08722762,224.63,224.57,5.43537623]
["bitfinex-derivatives","SOLF0:USTF0",1734052904926,13.08722762,224.62,224.57,5.43537623]
["bitfinex-derivatives","SOLF0:USTF0",1734052905120,13.08722762,224.61,224.57,7.66097623]
["bitfinex-derivatives","SOLF0:USTF0",1734052905325,13.08722762,224.61,224.54,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734052905326,13.08722762,224.6,224.54,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734052905521,5.34834361,224.56,224.54,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734052905729,2.44,224.61,224.52,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734052906027,5.3484745,224.56,224.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734052906226,13.79119379,224.55,224.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734052906424,11.56529694,224.54,224.53,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734052906722,6.67409451,224.54,224.53,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734052906921,5.34738989,224.62,224.53,25.8617201]
["bitfinex-derivatives","SOLF0:USTF0",1734052907116,2.2244,224.7,224.57,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052907316,1.4027,224.77,224.61,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052907531,2.44,224.76,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734052907821,2.44,224.76,224.62,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734052908426,2.2242,224.72,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734052908622,2.44,224.71,224.62,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734052909133,2.44,224.71,224.62,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734052909429,2.44,224.71,224.62,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734052909430,2.2248,224.66,224.62,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734052909625,2.44,224.71,224.62,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734052909825,2.44,224.8,224.65,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052911525,2.44,224.8,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734052912132,2.2237,224.77,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734052912335,1.3452,224.84,224.62,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734052912336,332.58966352,224.85,224.69,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052912629,2.44,224.86,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052913224,2.2234,224.8,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052913421,4.6634,224.8,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052913624,2.44,224.8,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052913827,2.2237,224.77,224.65,21.40069202]
["bitfinex-derivatives","SOLF0:USTF0",1734052914024,2.44,224.8,224.65,19.17589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052914430,2.2238,224.76,224.69,5.42090768]
["bitfinex-derivatives","SOLF0:USTF0",1734052914627,16.73589202,224.81,224.65,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052914835,1.3505,224.79,224.65,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052915231,2.224,224.74,224.65,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052915432,2.44,224.74,224.65,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052915934,2.44,224.74,224.63,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734052915935,2.44,224.74,224.63,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734052916334,2.2246,224.68,224.63,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734052916931,2.44,224.74,224.63,6.71557656]
["bitfinex-derivatives","SOLF0:USTF0",1734052917138,6.50940971,224.73,224.63,6.71557656]
["bitfinex-derivatives","SOLF0:USTF0",1734052917429,2.2257,224.57,224.53,5.32437819]
["bitfinex-derivatives","SOLF0:USTF0",1734052917633,2.44,224.62,224.5,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052917838,8.94994083,224.61,224.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734052918128,16.73589202,224.65,224.49,5.25787608]
["bitfinex-derivatives","SOLF0:USTF0",1734052918129,2.226,224.54,224.49,5.25787608]
["bitfinex-derivatives","SOLF0:USTF0",1734052918334,2.52,224.57,224.49,5.25787608]
["bitfinex-derivatives","SOLF0:USTF0",1734052918532,6.67679653,224.56,224.49,5.25787608]
["bitfinex-derivatives","SOLF0:USTF0",1734052918731,6.67679653,224.55,224.49,5.25787608]
["bitfinex-derivatives","SOLF0:USTF0",1734052918936,10.84997264,224.54,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734052919138,10.84997264,224.53,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734052919337,10.84997264,224.52,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734052919528,4.17317611,224.51,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734052919836,2.2257,224.57,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734052920133,4.36997741,224.5,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734052920334,6.99183157,224.56,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734052920534,9.22101771,224.55,224.5,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052920733,0.93634099,224.54,224.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052920928,6.99183157,224.56,224.53,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052921128,6.92870673,224.55,224.48,21.97773799]
["bitfinex-derivatives","SOLF0:USTF0",1734052921333,6.92870673,224.54,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734052921534,6.99183157,224.56,224.48,21.97773799]
["bitfinex-derivatives","SOLF0:USTF0",1734052921535,6.99183157,224.56,224.52,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052921731,0.27022618,224.55,224.52,19.25589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052921940,5.36727034,224.62,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052922135,5.37074825,224.64,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052922330,7.89074825,224.65,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052922828,5.37074825,224.63,224.52,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052923034,5.37074825,224.62,224.32,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734052923233,9.60125739,224.68,224.42,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052923234,5.37074825,224.53,224.42,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052923429,9.60125739,224.68,224.4,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052923430,5.37074825,224.55,224.46,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052923631,5.37074825,224.56,224.46,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052924037,5.37074825,224.56,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734052924242,5.37074825,224.57,224.46,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052924539,5.37074825,224.56,224.45,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052924735,7.89074825,224.57,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734052924938,5.37074825,224.58,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734052925242,5.37074825,224.58,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734052925736,7.59614825,224.6,224.49,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052925941,5.37074825,224.58,224.49,18.96229202]
["bitfinex-derivatives","SOLF0:USTF0",1734052926332,2.2255,224.59,224.49,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052926333,7.59624825,224.59,224.49,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052926543,5.37074825,224.59,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734052926734,5.37074825,224.59,224.49,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052927738,5.37074825,224.59,224.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052927935,5.37074825,224.55,224.45,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052928139,5.37074825,224.54,224.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052928438,2.2261,224.53,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734052928844,2.52,224.55,224.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052928845,4.7459,224.55,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734052929043,10.09892829,224.55,224.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052929235,10.09892829,224.55,224.21,123.38135722]
["bitfinex-derivatives","SOLF0:USTF0",1734052929236,5.35302829,224.54,224.17,53.75945056]
["bitfinex-derivatives","SOLF0:USTF0",1734052929437,5.35302829,224.47,224.36,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052929637,7.87302829,224.49,224.36,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052929840,5.35302829,224.49,224.36,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052930037,5.35302829,224.5,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734052930238,2.52,224.52,224.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734052930239,5.35302829,224.52,224.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734052930446,5.35302829,224.47,224.37,5.39111204]
["bitfinex-derivatives","SOLF0:USTF0",1734052930647,4.7468,224.46,224.37,5.39111204]
["bitfinex-derivatives","SOLF0:USTF0",1734052930843,2.52,224.46,224.37,5.39111204]
["bitfinex-derivatives","SOLF0:USTF0",1734052931339,7.87302829,224.46,224.29,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052931538,5.35302829,224.44,224.29,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052931741,2.7062,224.45,224.32,5.43141543]
["bitfinex-derivatives","SOLF0:USTF0",1734052931742,5.33681643,224.43,224.32,5.43141543]
["bitfinex-derivatives","SOLF0:USTF0",1734052931941,12.09260166,224.42,224.32,5.43141543]
["bitfinex-derivatives","SOLF0:USTF0",1734052932145,9.27578523,224.41,224.29,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052932346,5.33681643,224.36,224.25,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052932546,8.98408159,224.35,224.25,19.25589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052932750,13.50044011,224.34,224.25,19.25589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052932943,13.50044011,224.33,224.25,19.25589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052933150,11.27214375,224.32,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052933346,11.27214375,224.31,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052933547,4.51635852,224.3,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052933752,4.51635852,224.29,224.28,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734052933948,5.33681643,224.36,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052934156,2.52,224.38,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052934157,13.95827996,224.35,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052934351,13.9582735,224.34,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052934554,11.7300171,224.33,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052934759,11.7300171,224.32,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052934953,4.51154504,224.31,224.27,5.22344017]
["bitfinex-derivatives","SOLF0:USTF0",1734052935148,4.51154504,224.3,224.29,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052935347,2.7062,224.45,224.29,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052935348,5.33681643,224.38,224.29,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052935558,2.7062,224.45,224.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734052935559,11.7123025,224.37,224.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734052937956,2.52,224.44,224.33,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052938257,5.31517321,224.41,224.33,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052938453,7.54307369,224.4,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734052938654,19.25296474,224.4,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734052939555,5.31378011,224.41,224.37,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052939759,19.58109202,224.57,224.37,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052939951,17.45037181,224.56,224.37,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052940150,3.938,224.56,224.37,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052940355,3.938,224.56,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734052940655,3.938,224.56,224.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052940960,3.938,224.56,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734052942259,3.938,224.56,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734052942461,1.418,224.56,224.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052942862,1.418,224.56,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734052943360,1.418,224.56,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734052944366,1.418,224.56,224.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052944561,5.32309229,224.55,224.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052944762,5.32309229,224.55,224.41,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052944961,7.84309229,224.55,224.41,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052945160,5.32309229,224.55,224.41,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052945361,6.74109229,224.56,224.41,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052945569,5.32309229,224.56,224.41,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052945861,5.32309229,224.58,224.41,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052946061,5.32309229,224.57,224.41,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052946262,5.32309229,224.57,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734052947362,5.32961304,224.57,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734052947868,5.32961304,224.57,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734052949061,5.32961304,224.57,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734052949369,5.32961304,224.54,224.41,19.25589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052949570,5.32961304,224.52,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734052949871,12.05199577,224.51,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734052950067,6.72238273,224.5,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734052950267,6.72238273,224.49,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734052950464,5.32961304,224.52,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734052950465,6.72238273,224.48,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734052950669,6.72238273,224.51,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734052950876,6.72238273,224.5,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734052951062,6.72238273,224.49,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734052951267,6.72238273,224.49,224.41,19.25589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052951268,6.72254203,224.51,224.41,19.25589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052951465,6.72254203,224.5,224.45,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052951669,10.92474263,224.49,224.45,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052951964,4.2022006,224.48,224.45,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052952166,4.2022006,224.47,224.45,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052952365,5.32961304,224.53,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734052952575,10.92713235,224.52,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734052953173,4.20274321,224.52,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734052953565,5.32961304,224.56,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734052953566,5.33442586,224.56,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734052953873,10.93289199,224.55,224.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052954171,10.93289199,224.54,224.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052954377,10.93289199,224.53,224.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052954578,4.20489732,224.52,224.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052954874,4.20489732,224.51,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734052955068,4.20489732,224.51,224.49,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052955069,4.20489732,224.56,224.49,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052955273,4.20759307,224.55,224.53,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052955573,1.4171,224.67,224.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052955769,6.61024614,224.66,224.58,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052955971,6.61024614,224.66,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052956171,6.61024614,224.65,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052956374,1.4171,224.67,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052956569,6.57482186,224.66,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052956771,6.57482186,224.65,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052956972,6.57482186,224.64,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052957278,1.4171,224.67,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052957279,6.57482186,224.63,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052957481,6.57482186,224.62,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052957669,1.4171,224.67,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052957874,6.57541539,224.66,224.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052958075,6.57541539,224.65,224.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734052958277,6.57541539,224.64,224.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734052958478,6.57541539,224.63,224.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734052958678,8.80061539,224.62,224.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734052958875,6.57541539,224.61,224.54,16.73589202]
["bitfinex-derivatives","SOLF0:USTF0",1734052959082,6.57541539,224.61,224.47,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734052959083,6.57541539,224.6,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052959380,6.57541539,224.59,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052959576,6.57541539,224.58,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052959781,6.57541539,224.6,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052959976,6.57541539,224.59,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052960180,6.57541539,224.58,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052960382,6.57541539,224.57,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052960572,2.2254,224.61,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052960778,6.58841742,224.6,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052960979,6.58841742,224.59,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052961180,6.58841742,224.58,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052961390,6.58841742,224.57,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052961581,6.58841742,224.56,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052961887,2.2252,224.62,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734052962084,6.59050653,224.61,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734052962377,6.59050653,224.6,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734052962581,6.59050653,224.59,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734052962782,6.59050653,224.58,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052962984,6.59050653,224.57,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052963173,3.5917,224.66,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052963374,6.59444016,224.65,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052963576,6.59444016,224.64,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734052963777,6.59444016,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734052963984,6.59444016,224.62,224.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052964187,6.59444016,224.61,224.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052964380,6.59444016,224.6,224.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052964581,6.59444016,224.59,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052964779,6.59444016,224.58,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052964984,6.59444016,224.57,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052965179,6.59444016,224.56,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052965587,6.59444016,224.56,224.55,7.60633393]
["bitfinex-derivatives","SOLF0:USTF0",1734052966081,2.2251,224.63,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734052966277,1.3669,224.66,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052967085,2.2252,224.62,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052967590,4.04161386,224.61,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052967786,4.04161386,224.61,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052967787,4.04161386,224.6,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052967988,2.2253,224.61,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052967989,4.04161386,224.59,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052968188,4.04161386,224.58,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052968389,4.04161386,224.57,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052968590,4.04161386,224.56,224.55,7.60633393]
["bitfinex-derivatives","SOLF0:USTF0",1734052968889,2.2251,224.63,224.55,5.38053393]
["bitfinex-derivatives","SOLF0:USTF0",1734052969086,4.041399,224.62,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052969291,2.2251,224.63,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052969292,4.04143686,224.61,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052969484,4.04143686,224.6,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052969790,4.04143686,224.59,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052969983,4.04143686,224.58,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052970185,2.2251,224.63,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052970386,4.04131571,224.62,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052970691,4.04131571,224.61,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052970889,4.04131571,224.6,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052971089,4.04131571,224.59,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052971290,4.04131571,224.58,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052971494,4.04131571,224.57,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052971789,4.04131571,224.57,224.52,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052971988,4.04131571,224.56,224.52,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052972188,1.3574,224.61,224.52,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052972384,4.04029265,224.55,224.53,5.22322497]
["bitfinex-derivatives","SOLF0:USTF0",1734052972591,1.3574,224.61,224.53,5.22322497]
["bitfinex-derivatives","SOLF0:USTF0",1734052972792,4.04071649,224.6,224.53,5.22322497]
["bitfinex-derivatives","SOLF0:USTF0",1734052972993,4.04071649,224.59,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052973194,4.04071649,224.58,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052973398,4.04071649,224.57,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052973585,3.5827,224.61,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052973791,4.04039088,224.6,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052974097,4.04039088,224.59,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052974294,3.5827,224.61,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734052974488,4.04069803,224.6,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734052974798,4.04069803,224.59,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734052975089,3.5827,224.61,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734052975499,4.04036044,224.6,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734052975797,4.04036044,224.59,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734052975991,1.3574,224.61,224.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734052976296,12.7307113,224.6,224.53,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052976493,4.04044632,224.59,224.53,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052976695,4.04044632,224.59,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734052977095,4.04044632,224.59,224.53,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052977397,2.2257,224.57,224.5,12.98678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052977598,4.04044632,224.56,224.5,12.98678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052978296,4.04044632,224.56,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734052978890,4.04044632,224.55,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734052979093,2.2256,224.58,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734052979296,10.51943022,224.57,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734052979500,10.51943022,224.56,224.53,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052979688,4.0459347,224.55,224.53,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052979894,1.3574,224.61,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734052980199,10.52694524,224.6,224.56,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052980395,10.52694524,224.59,224.56,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052980597,10.52694524,224.58,224.56,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052980790,1.3669,224.66,224.56,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052980997,1.3669,224.66,224.59,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052981298,6.4830379,224.65,224.59,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052981494,6.4830379,224.64,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734052981694,1.4171,224.67,224.59,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052982201,1.4171,224.67,224.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052982701,1.4171,224.67,224.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734052982998,1.4171,224.67,224.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052983299,1.4171,224.67,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734052984098,1.3327,224.72,224.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052984289,1.3327,224.72,224.65,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052984694,1.3327,224.72,224.6,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734052984900,1.3327,224.72,224.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052985100,3.7727,224.72,224.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052985699,3.7727,224.72,224.59,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052986100,5.997,224.72,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734052986302,1.3327,224.72,224.65,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052986800,1.3327,224.72,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734052987197,1.3905,224.74,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734052987397,1.3905,224.74,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734052987706,2.2235,224.79,224.73,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052987895,1.3475,224.82,224.73,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052988098,1.3475,224.82,224.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052988595,1.3475,224.82,224.76,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052988896,1.4004,224.85,224.76,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052989103,1.4004,224.85,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734052990104,1.4004,224.85,224.79,12.90678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052990296,1.4004,224.85,224.76,12.90678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052990501,1.4004,224.85,224.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052990706,1.4004,224.85,224.64,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734052990707,2.2234,224.8,224.71,12.69098337]
["bitfinex-derivatives","SOLF0:USTF0",1734052990905,10.46678337,224.83,224.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052991299,10.46678337,224.83,224.73,5.38962505]
["bitfinex-derivatives","SOLF0:USTF0",1734052991502,2.2235,224.79,224.73,5.38962505]
["bitfinex-derivatives","SOLF0:USTF0",1734052991805,10.46678337,224.83,224.73,5.38962505]
["bitfinex-derivatives","SOLF0:USTF0",1734052991997,2.2232,224.83,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734052992200,1.4004,224.85,224.74,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052993007,2.2232,224.82,224.75,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734052993207,3.99750213,224.81,224.75,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734052993400,1.4004,224.85,224.71,10.46678337]
["bitfinex-derivatives","SOLF0:USTF0",1734052993602,10.46678337,224.83,224.7,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734052993801,10.46678337,224.8,224.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052994006,2.224,224.74,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734052994205,3.99769534,224.73,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734052994401,2.224,224.74,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734052994402,3.99769534,224.72,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734052994605,3.99769534,224.71,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734052994809,3.99769534,224.7,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734052995011,3.99769534,224.69,224.67,7.56155377]
["bitfinex-derivatives","SOLF0:USTF0",1734052995205,3.99769534,224.68,224.67,7.56155377]
["bitfinex-derivatives","SOLF0:USTF0",1734052995502,3.99769534,224.68,224.67,5.33695377]
["bitfinex-derivatives","SOLF0:USTF0",1734052996306,3.99491868,224.68,224.67,5.33695377]
["bitfinex-derivatives","SOLF0:USTF0",1734052996515,2.7339,224.78,224.67,22.06811906]
["bitfinex-derivatives","SOLF0:USTF0",1734052997511,2.7339,224.78,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734052997809,2.7339,224.78,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052997810,1.3688,224.78,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052998111,2.2238,224.76,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052998313,1.3688,224.78,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052998919,2.2238,224.76,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052999116,1.3688,224.78,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734052999523,1.3688,224.78,224.62,16.73116529]
["bitfinex-derivatives","SOLF0:USTF0",1734052999717,1.3688,224.78,224.51,16.73116529]
["bitfinex-derivatives","SOLF0:USTF0",1734052999718,16.73116529,224.72,224.51,16.73116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053000025,5.2204,224.71,224.51,16.73116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053000223,5.2204,224.71,224.55,16.73116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053000418,5.2204,224.71,224.59,16.73116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053000616,5.2204,224.71,224.59,19.17116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053000820,2.2246,224.68,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734053001020,2.2246,224.68,224.59,19.17116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053001021,5.2204,224.71,224.59,19.17116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053001924,5.2204,224.71,224.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734053002123,2.2248,224.66,224.59,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734053003621,2.2248,224.66,224.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734053004219,2.2246,224.68,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734053004418,5.2204,224.71,224.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734053004618,5.2204,224.71,224.59,19.17116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053004820,2.7804,224.71,224.59,19.17116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053005423,2.2246,224.68,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734053005625,2.2246,224.68,224.59,19.17116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053005626,2.7804,224.71,224.59,19.17116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053005825,1.4676,224.67,224.59,19.17116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053006120,1.4676,224.67,224.59,16.73116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053006319,1.4676,224.67,224.55,5.30759171]
["bitfinex-derivatives","SOLF0:USTF0",1734053006320,1.4676,224.67,224.55,24.478757]
["bitfinex-derivatives","SOLF0:USTF0",1734053007427,2.2251,224.63,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734053008525,3.94503857,224.62,224.55,24.478757]
["bitfinex-derivatives","SOLF0:USTF0",1734053008725,1.4676,224.67,224.55,24.478757]
["bitfinex-derivatives","SOLF0:USTF0",1734053008924,3.94621423,224.66,224.55,24.478757]
["bitfinex-derivatives","SOLF0:USTF0",1734053009226,3.94621423,224.65,224.55,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734053009424,3.94621423,224.64,224.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053009621,3.94621423,224.63,224.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053009826,3.94621423,224.63,224.51,19.21116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053010029,3.94621423,224.62,224.51,19.21116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053010231,3.94621423,224.61,224.51,19.21116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053010426,3.94621423,224.6,224.51,19.21116529]
["bitfinex-derivatives","SOLF0:USTF0",1734053010621,2.225,224.64,224.55,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734053010820,3.94561136,224.63,224.53,5.36616377]
["bitfinex-derivatives","SOLF0:USTF0",1734053011026,3.94561136,224.62,224.53,5.36616377]
["bitfinex-derivatives","SOLF0:USTF0",1734053011225,3.94561136,224.61,224.53,5.36616377]
["bitfinex-derivatives","SOLF0:USTF0",1734053011429,3.94561136,224.6,224.53,5.36616377]
["bitfinex-derivatives","SOLF0:USTF0",1734053011731,2.2251,224.63,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734053011933,3.94580976,224.62,224.53,5.36616377]
["bitfinex-derivatives","SOLF0:USTF0",1734053012128,2.2255,224.59,224.53,5.36616377]
["bitfinex-derivatives","SOLF0:USTF0",1734053012631,3.94496714,224.58,224.53,5.36616377]
["bitfinex-derivatives","SOLF0:USTF0",1734053012826,3.94457493,224.57,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734053013027,2.48,224.66,224.52,7.68492302]
["bitfinex-derivatives","SOLF0:USTF0",1734053013230,3.94473127,224.65,224.52,7.68492302]
["bitfinex-derivatives","SOLF0:USTF0",1734053013431,3.94473127,224.64,224.52,7.68492302]
["bitfinex-derivatives","SOLF0:USTF0",1734053013632,3.94473127,224.63,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734053013833,3.94473127,224.62,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734053014024,2.2254,224.6,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053014234,3.94473127,224.59,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734053014433,3.94473127,224.58,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734053014637,2.2254,224.6,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734053014837,3.94410182,224.59,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734053015033,3.94410182,224.58,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053015242,2.48,224.66,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053015534,3.94454665,224.65,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053015835,3.94454665,224.64,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053016037,3.94454665,224.63,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053016240,3.94454665,224.62,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053016435,3.9476,224.67,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053016639,3.94569595,224.66,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053016840,3.94569595,224.65,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053017041,3.94569595,224.64,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053017246,3.94569595,224.64,224.56,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053017443,3.94569595,224.64,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053017745,3.94569595,224.63,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053017939,3.94569595,224.62,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053018144,3.94601366,224.61,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053018342,14.41240363,224.67,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053018544,3.94580393,224.66,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053018844,3.94580393,224.65,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053019034,3.94580393,224.64,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053019236,3.94580393,224.63,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053019546,3.94580393,224.62,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053019746,3.94580393,224.61,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053019947,2.2251,224.63,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053020147,3.94565656,224.62,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053020346,3.94565656,224.61,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053020540,2.2251,224.63,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053020739,3.9456402,224.62,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053020944,3.9456402,224.61,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053021144,2.2251,224.63,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053021447,3.94551712,224.62,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053021747,3.94569894,224.61,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053021947,3.94569894,224.6,224.57,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734053022151,14.41240363,224.67,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734053022345,3.94588971,224.66,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053022542,3.94588971,224.65,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053022950,3.94588971,224.64,224.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053023243,1.4676,224.67,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734053023443,3.94837863,224.66,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734053023639,3.94837863,224.65,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734053023845,3.94837863,224.64,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734053024045,1.4676,224.67,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053024348,5.2604,224.71,224.62,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053024648,3.94959464,224.7,224.62,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053024852,3.94959464,224.7,224.65,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053025047,3.94959464,224.69,224.65,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053025244,12.94480363,224.76,224.65,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053025551,3.95034354,224.75,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053025751,3.95034354,224.74,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053025952,3.95034354,224.73,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053026153,3.95034354,224.72,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053026354,2.48,224.75,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053026549,3.9497141,224.74,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053026750,2.2243,224.71,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053026957,3.9497141,224.7,224.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734053027252,2.48,224.75,224.62,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053027456,3.94995081,224.74,224.62,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053027658,3.94995081,224.73,224.62,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053027857,3.94995081,224.72,224.62,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053028057,2.48,224.75,224.62,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053028058,3.94995081,224.71,224.62,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053028258,3.94995081,224.7,224.65,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053028556,2.7661,224.77,224.68,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053028752,3.95020887,224.76,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734053028958,3.95020887,224.75,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734053029149,3.95020887,224.74,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734053029350,1.4089,224.83,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734053029351,2.48,224.82,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734053029561,3.95042041,224.77,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734053029853,3.95042041,224.76,224.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053030054,3.95042041,224.75,224.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053030249,3.95042041,224.75,224.64,5.40858083]
["bitfinex-derivatives","SOLF0:USTF0",1734053030250,2.2246,224.68,224.6,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734053030454,10.46480363,224.73,224.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053030657,1.3644,224.72,224.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053030854,2.48,224.71,224.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053031256,2.2246,224.68,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734053031459,3.94890131,224.67,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734053031763,3.94890131,224.66,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734053031961,3.94890131,224.66,224.58,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053031962,3.94890131,224.65,224.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053032162,3.94890131,224.64,224.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053032458,3.94890131,224.63,224.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053032656,3.94890131,224.62,224.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053032857,10.46480363,224.7,224.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053033060,3.94723596,224.69,224.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053033358,3.94723596,224.68,224.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734053033556,14.41203959,224.67,224.55,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053033762,10.46480363,224.64,224.52,18.40362665]
["bitfinex-derivatives","SOLF0:USTF0",1734053034058,2.2253,224.61,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053034259,3.94824455,224.6,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053034455,3.94824455,224.59,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053034660,1.3648,224.63,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053034859,3.94960466,224.62,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053035061,3.94960466,224.61,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053035264,3.94960466,224.6,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053035459,3.94960466,224.59,224.52,5.45882302]
["bitfinex-derivatives","SOLF0:USTF0",1734053035659,3.94960466,224.58,224.52,7.68492302]
["bitfinex-derivatives","SOLF0:USTF0",1734053037257,2.2255,224.59,224.52,7.68492302]
["bitfinex-derivatives","SOLF0:USTF0",1734053037258,3.95209155,224.57,224.52,7.68492302]
["bitfinex-derivatives","SOLF0:USTF0",1734053037463,3.95209155,224.56,224.46,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053037660,3.95209155,224.55,224.46,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053037854,11.86550363,224.58,224.46,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053037855,3.95209155,224.54,224.46,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053038063,3.95209155,224.53,224.46,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053038264,1.3556,224.57,224.46,12.94480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053038473,10.46480363,224.55,224.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053038656,3.95196567,224.54,224.44,5.34812112]
["bitfinex-derivatives","SOLF0:USTF0",1734053038857,3.95196567,224.53,224.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053039061,3.95196567,224.52,224.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053039261,2.42,224.54,224.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053039262,3.95196567,224.51,224.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053039465,3.95196567,224.5,224.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053039657,3.95196567,224.49,224.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053039969,3.95196567,224.48,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734053040166,3.95196567,224.47,224.41,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053040361,2.2264,224.5,224.41,15.11200363]
["bitfinex-derivatives","SOLF0:USTF0",1734053040562,3.95090876,224.49,224.41,15.11200363]
["bitfinex-derivatives","SOLF0:USTF0",1734053040865,3.95090876,224.48,224.41,15.11200363]
["bitfinex-derivatives","SOLF0:USTF0",1734053041069,2.2264,224.5,224.43,5.31688669]
["bitfinex-derivatives","SOLF0:USTF0",1734053041264,3.95122043,224.49,224.43,5.31688669]
["bitfinex-derivatives","SOLF0:USTF0",1734053041464,3.95122043,224.48,224.43,5.31688669]
["bitfinex-derivatives","SOLF0:USTF0",1734053041763,3.7923,224.54,224.43,5.31688669]
["bitfinex-derivatives","SOLF0:USTF0",1734053041962,6.17625424,224.53,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734053042162,3.95015424,224.52,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734053043269,3.95015424,224.52,224.43,5.31688669]
["bitfinex-derivatives","SOLF0:USTF0",1734053043472,3.95015424,224.52,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734053044267,3.95015424,224.52,224.43,5.31688669]
["bitfinex-derivatives","SOLF0:USTF0",1734053044469,6.17635424,224.52,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053044765,3.95015424,224.51,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053045066,3.95015424,224.5,224.39,5.3449201]
["bitfinex-derivatives","SOLF0:USTF0",1734053045272,3.95015424,224.49,224.39,5.3449201]
["bitfinex-derivatives","SOLF0:USTF0",1734053045475,10.46480363,224.52,224.39,5.3449201]
["bitfinex-derivatives","SOLF0:USTF0",1734053045476,3.94949974,224.48,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734053045667,3.94949974,224.47,224.39,15.80972373]
["bitfinex-derivatives","SOLF0:USTF0",1734053045974,3.94949974,224.46,224.39,5.3449201]
["bitfinex-derivatives","SOLF0:USTF0",1734053046171,3.94949974,224.45,224.34,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053046368,5.38389974,224.44,224.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053046570,2.2273,224.41,224.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053046765,2.2273,224.41,224.35,7.79539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053047468,1.4344,224.44,224.35,7.79539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053047664,3.94116139,224.43,224.35,7.79539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053047874,3.94116139,224.42,224.35,7.79539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053048071,3.94116139,224.41,224.35,7.79539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053048276,1.4344,224.44,224.35,7.79539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053048477,2.2272,224.42,224.35,10.02319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053048673,3.93837885,224.41,224.35,10.02319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053048874,2.2272,224.42,224.35,10.02319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053049082,2.2272,224.42,224.35,7.60319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053049278,3.93840086,224.41,224.35,7.60319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053049478,2.2272,224.42,224.35,7.60319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053049680,3.93574986,224.41,224.35,7.60319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053049876,2.2272,224.42,224.35,7.60319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053050081,3.93576777,224.41,224.35,7.60319224]
["bitfinex-derivatives","SOLF0:USTF0",1734053050273,1.4344,224.44,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053050578,2.42,224.49,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053050775,3.93496324,224.48,224.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053050985,3.93496324,224.47,224.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053051178,3.93496324,224.46,224.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053051378,2.42,224.5,224.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053051576,3.93454092,224.49,224.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053051771,2.42,224.5,224.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053051977,3.9355034,224.49,224.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053052179,3.9355034,224.48,224.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053052378,3.9355034,224.47,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053052581,6.1623034,224.46,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734053052879,2.42,224.5,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053053080,3.9342176,224.49,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053053280,3.9342176,224.48,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053053473,3.9342176,224.47,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053053677,3.9342176,224.46,224.39,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053053980,1.3917,224.51,224.42,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053054181,1.3917,224.51,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734053054182,3.93358042,224.5,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734053054375,1.3917,224.51,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053054578,3.93305281,224.5,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053054883,6.15940965,224.49,224.42,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734053055086,12.88480363,224.48,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053055385,2.227,224.44,224.37,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734053056482,2.227,224.44,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053056483,12.88480363,224.48,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734053056672,6.34956816,224.47,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734053056874,3.92956816,224.46,224.38,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053057080,3.8117,224.51,224.38,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053057277,3.93026909,224.5,224.38,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053057478,3.93026909,224.49,224.38,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053057679,3.8117,224.51,224.41,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053057880,3.92989687,224.5,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053058081,3.8117,224.51,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053058685,1.3917,224.51,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053061278,1.3917,224.51,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734053061478,1.3917,224.51,224.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053061479,3.92921913,224.5,224.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053061680,6.34902807,224.49,224.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734053061878,2.2268,224.45,224.36,14.19140363]
["bitfinex-derivatives","SOLF0:USTF0",1734053062079,12.88480363,224.49,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053062490,3.92863946,224.48,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053062690,12.88480363,224.49,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053062889,3.92829759,224.48,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053063086,12.88480363,224.49,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053063288,3.92827978,224.48,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053063484,12.88480363,224.49,224.36,12.88480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053063685,2.2269,224.45,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053064091,4.6465,224.49,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734053064292,2.42,224.49,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734053064792,12.88480363,224.49,224.4,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734053064996,3.92785155,224.48,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053065297,12.88480363,224.49,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053065495,3.92773944,224.48,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053065798,3.92773944,224.47,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053066095,3.92773944,224.46,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053066390,12.88480363,224.49,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053066391,6.15453944,224.45,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053066694,2.2268,224.45,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053066890,12.88480363,224.49,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053067087,3.92641427,224.48,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053067294,2.2269,224.45,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734053067787,12.88480363,224.49,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053067990,3.9269069,224.48,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053068294,3.9269069,224.47,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053068490,3.9269069,224.46,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053068693,3.9269069,224.45,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053068896,3.9269069,224.44,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053069093,12.88480363,224.49,224.37,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053069298,2.2269,224.45,224.37,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734053069501,3.92647015,224.44,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053069696,12.88480363,224.49,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053069899,3.92679645,224.48,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053070096,3.92679645,224.47,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053070296,12.88480363,224.49,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053070297,3.92679645,224.46,224.35,5.37539224]
["bitfinex-derivatives","SOLF0:USTF0",1734053070597,2.2271,224.43,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053070796,12.88480363,224.49,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053071098,3.92761174,224.48,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053071290,3.92761174,224.47,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053071495,3.92761174,224.46,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053071695,3.92761174,224.45,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053071894,3.92761174,224.44,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053072195,3.92761174,224.43,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053072397,3.92761174,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053072597,2.2271,224.43,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734053073299,3.93514532,224.42,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053073497,2.2269,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053073800,3.93518583,224.44,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053074001,3.93518583,224.43,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053074200,2.2269,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053074397,3.94008751,224.44,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053074592,3.94008751,224.43,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053074795,3.94008751,224.42,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053075098,2.2269,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053075404,3.94017493,224.44,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053075701,3.94017493,224.43,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734053075901,1.3917,224.51,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734053075902,3.94017493,224.42,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734053076099,1.3917,224.51,224.4,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053076296,3.94600764,224.5,224.45,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053076496,3.94600764,224.49,224.45,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053076800,3.94600764,224.48,224.45,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053076995,3.94600764,224.5,224.45,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053077197,1.4195,224.53,224.45,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053077401,1.4195,224.53,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053077402,3.94915969,224.49,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053077598,3.94915969,224.48,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053077792,1.4195,224.53,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053077793,3.94915969,224.47,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053077994,3.94915969,224.52,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053078199,3.94915969,224.51,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053078400,3.94915969,224.5,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053078600,3.94915969,224.49,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734053078800,3.94915969,224.48,224.45,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053079000,1.4303,224.57,224.45,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053079200,11.80700363,224.64,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053079201,1.3422,224.64,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053079401,2.7725,224.64,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053080303,181.4134501,224.74,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053080304,15.91066793,224.74,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053080500,2.2244,224.7,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053081198,2.2246,224.68,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053081402,1.3674,224.72,224.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053081403,10.46480363,224.7,224.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053082805,10.46480363,224.67,224.56,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053082998,2.2252,224.62,224.56,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053083606,2.4,224.66,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053083805,2.2254,224.6,224.53,12.86480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053084101,2.4,224.66,224.53,12.86480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053084302,2.2255,224.59,224.53,12.86480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053084603,1.3674,224.72,224.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053084604,12.86480363,224.61,224.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053084810,2.226,224.54,224.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053085108,6.5898,224.6,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053085109,2.4,224.55,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053085306,2.4,224.54,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053085509,2.2263,224.51,224.44,12.69170363]
["bitfinex-derivatives","SOLF0:USTF0",1734053087806,2.4,224.54,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053088003,2.4,224.54,224.47,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053090212,2.4,224.54,224.41,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734053090213,2.2262,224.52,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053090407,2.4,224.54,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053091109,3.90119106,224.53,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053091310,3.90119106,224.52,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053091610,3.90119106,224.51,224.44,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053092212,3.90119106,224.51,224.43,12.69180363]
["bitfinex-derivatives","SOLF0:USTF0",1734053095619,3.90119106,224.51,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734053095816,2.226,224.53,224.43,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053096116,3.90337318,224.52,224.43,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053096316,3.90337318,224.51,224.43,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053096614,2.4,224.55,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734053096615,2.2259,224.55,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734053096918,3.90349903,224.54,224.52,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053097120,2.7521,224.6,224.52,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053097322,3.9044172,224.59,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734053097513,3.9044172,224.58,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734053097715,2.4,224.62,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734053097912,3.90448585,224.61,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734053098221,3.90448585,224.6,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734053098518,3.90448585,224.59,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734053098721,2.225,224.64,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734053099015,3.90358194,224.63,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734053099219,2.225,224.64,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734053099220,3.90358194,224.62,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734053099519,3.90358194,224.61,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734053099720,3.90358194,224.6,224.55,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053099913,3.90358194,224.59,224.55,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053100116,2.38,224.65,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053100318,3.90188469,224.64,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053100516,3.90188469,224.63,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053100817,2.2253,224.61,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053101017,3.90188469,224.6,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053101211,3.90188469,224.59,224.55,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053101411,1.3643,224.66,224.58,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053101714,3.89813946,224.65,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734053101913,3.89813946,224.65,224.55,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053102118,3.89813946,224.64,224.51,7.61062489]
["bitfinex-derivatives","SOLF0:USTF0",1734053102324,3.89813946,224.63,224.51,7.61062489]
["bitfinex-derivatives","SOLF0:USTF0",1734053102526,3.89813946,224.62,224.51,7.61062489]
["bitfinex-derivatives","SOLF0:USTF0",1734053102817,2.2256,224.58,224.51,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734053103020,3.89813946,224.57,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053103222,3.89813946,224.56,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053103417,3.89813946,224.55,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053103617,2.2256,224.58,224.49,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734053103821,2.38,224.6,224.52,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053103822,3.89561511,224.57,224.52,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053104030,1.408,224.61,224.52,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053104220,1.408,224.61,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734053104424,3.89634168,224.6,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734053104623,3.89634168,224.59,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734053104929,1.408,224.61,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053104930,3.89634168,224.58,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053105222,3.89634168,224.57,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053105524,3.89634168,224.56,224.47,5.35897965]
["bitfinex-derivatives","SOLF0:USTF0",1734053105722,3.89634168,224.55,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734053106024,3.89634168,224.54,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734053106324,2.38,224.58,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053106521,3.89484349,224.57,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053106724,1.408,224.61,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053106923,6.12075505,224.6,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734053107122,3.89535505,224.59,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734053107325,3.89535505,224.59,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053107620,3.8951264,224.58,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053107820,1.408,224.61,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053107821,3.8951264,224.57,224.49,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053108021,1.408,224.61,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734053108022,3.8951264,224.56,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734053108224,1.408,224.61,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053108425,1.408,224.61,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053108426,3.89731072,224.6,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053108725,3.89731072,224.59,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053108930,1.3771,224.62,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053109126,3.89724474,224.61,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053109330,3.89724474,224.6,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053109526,1.3771,224.62,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053109829,3.89706464,224.61,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734053110028,1.3771,224.62,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053110029,3.89706464,224.6,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053110229,2.38,224.65,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053110433,3.8967547,224.64,224.56,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053110630,3.8967547,224.63,224.56,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053110823,3.8967547,224.62,224.56,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053111023,3.8967547,224.61,224.56,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053111231,2.38,224.65,224.56,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053111427,3.89624664,224.64,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053111634,3.89624664,224.63,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053111941,1.4141,224.7,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053112135,3.89683784,224.69,224.62,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053112329,3.89683784,224.68,224.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053112641,1.4315,224.73,224.65,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053112933,1.4315,224.73,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734053112934,3.89743699,224.72,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734053113126,3.89743699,224.71,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734053113332,12.84480363,224.79,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734053113635,12.84480363,224.79,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734053113636,3.89607902,224.78,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734053113829,3.89607902,224.77,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734053114026,4.6035,224.79,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734053114227,3.8966503,224.78,224.71,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734053114425,1.4315,224.8,224.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053114426,3.8966503,224.77,224.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053114634,6.1204503,224.76,224.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053114930,11.89630363,224.8,224.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053115236,3.89430349,224.79,224.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053115429,3.89430349,224.78,224.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053115625,1.4315,224.8,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053115626,3.89430349,224.77,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053115831,3.89430349,224.76,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053116028,2.38,224.78,224.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053116029,3.89430349,224.75,224.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053116228,3.89430349,224.74,224.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053116434,3.89430349,224.73,224.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053116629,2.2243,224.71,224.63,7.62962634]
["bitfinex-derivatives","SOLF0:USTF0",1734053116833,3.89430349,224.7,224.63,7.62962634]
["bitfinex-derivatives","SOLF0:USTF0",1734053117032,3.89430349,224.69,224.63,7.62962634]
["bitfinex-derivatives","SOLF0:USTF0",1734053117233,3.89074637,224.68,224.63,7.62962634]
["bitfinex-derivatives","SOLF0:USTF0",1734053117535,2.38,224.73,224.6,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053117734,3.89086009,224.72,224.6,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053117933,3.89086009,224.71,224.6,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053118136,3.89086009,224.7,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734053118336,3.89086009,224.69,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053118538,3.89086009,224.68,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053118728,3.89086009,224.67,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053119039,2.2246,224.68,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053119236,3.89155122,224.67,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053119435,3.89155122,224.66,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053119638,2.2246,224.68,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053119834,3.89147107,224.67,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053120039,3.6768,224.7,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053120231,3.89129324,224.69,224.62,5.22847148]
["bitfinex-derivatives","SOLF0:USTF0",1734053120433,3.89129324,224.68,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053120635,1.4524,224.7,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053120636,3.89129324,224.67,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053120835,1.4524,224.7,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053121143,3.89111784,224.69,224.62,15.69327511]
["bitfinex-derivatives","SOLF0:USTF0",1734053121337,3.89111784,224.68,224.62,15.69327511]
["bitfinex-derivatives","SOLF0:USTF0",1734053121537,3.89111784,224.67,224.62,15.69327511]
["bitfinex-derivatives","SOLF0:USTF0",1734053121835,3.89111784,224.67,224.52,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734053121836,6.27111784,224.66,224.53,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053122046,3.89111784,224.65,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053122333,3.89111784,224.64,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053122534,3.89111784,224.63,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053122732,3.89111784,224.62,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053122936,3.89111784,224.61,224.53,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053123136,3.89111784,224.6,224.53,18.1292329]
["bitfinex-derivatives","SOLF0:USTF0",1734053123336,3.89111784,224.59,224.53,18.1292329]
["bitfinex-derivatives","SOLF0:USTF0",1734053123543,2.38,224.66,224.53,15.9032329]
["bitfinex-derivatives","SOLF0:USTF0",1734053123738,3.89049737,224.58,224.53,15.9032329]
["bitfinex-derivatives","SOLF0:USTF0",1734053123941,1.4524,224.7,224.56,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053124236,1.4524,224.7,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053124237,6.27081688,224.69,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053124442,3.89081688,224.68,224.59,10.46480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053124639,3.89081688,224.68,224.59,12.69020363]
["bitfinex-derivatives","SOLF0:USTF0",1734053124841,3.89081688,224.68,224.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053125033,2.38,224.69,224.56,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053125034,3.89081688,224.67,224.56,12.84480363]
["bitfinex-derivatives","SOLF0:USTF0",1734053125240,6.11561688,224.66,224.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053125539,3.89081688,224.65,224.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053125732,3.89081688,224.64,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734053126045,4.6045,224.69,224.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053126046,2.38,224.69,224.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734053126435,6.11393951,224.68,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734053126640,3.88933951,224.67,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734053126839,3.88933951,224.66,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734053127037,3.88933951,224.65,224.59,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053127345,3.8324,224.7,224.59,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053127539,3.88944881,224.69,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734053127744,3.88944881,224.68,224.59,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053127939,3.88944881,224.67,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053128141,2.4,224.74,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053128340,3.88964933,224.73,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053128537,3.88964933,224.72,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053128841,3.88964933,224.71,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053129037,2.4,224.74,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053129244,3.88930701,224.73,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053129435,3.88930701,224.72,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053129641,3.88930701,224.71,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053129839,4.228,224.78,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053129840,2.4,224.77,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053130039,3.88770038,224.76,224.63,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053130233,3.88770038,224.75,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734053130540,3.88770038,224.74,224.67,19.14368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053130739,2.7936,224.78,224.67,19.14368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053130938,3.88697864,224.77,224.71,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053131243,2.919,224.84,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053131443,3.88622411,224.83,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053131649,3.88622411,224.82,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053131840,3.88622411,224.81,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053132041,2.919,224.84,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734053132042,3.88622411,224.8,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734053132337,3.88622411,224.79,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734053132644,5.319,224.84,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734053132944,3.88570983,224.83,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053133147,3.88570983,224.82,224.72,19.14368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053133442,3.88570983,224.81,224.72,19.14368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053133641,2.919,224.84,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734053133846,3.88482995,224.83,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734053134046,3.88482995,224.82,224.72,19.14368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053134240,1.4471,224.84,224.76,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053134543,3.88246681,224.83,224.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053134744,1.4465,224.9,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053134944,3.88360584,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053135156,3.88360584,224.88,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053135341,3.88360584,224.87,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053135542,1.4465,224.9,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053136041,3.88153903,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053136249,3.88153903,224.88,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053136438,1.4535,224.91,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053136643,3.87922598,224.9,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053136946,3.87922598,224.89,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734053137247,3.87922598,224.88,224.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053137442,3.87702817,224.87,224.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053137743,2.4,224.93,224.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053138047,3.87718007,224.92,224.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053138347,3.87718007,224.91,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734053138546,3.87718007,224.9,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734053138843,3.87718007,224.89,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734053139044,1.4334,224.94,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734053139239,3.87730322,224.93,224.8,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053139545,3.87730322,224.92,224.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053139744,3.87730322,224.91,224.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053139945,3.87730322,224.9,224.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053140148,3.87730322,224.89,224.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053140349,3.87730322,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734053140550,3.87730322,224.87,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734053140855,1.4334,224.94,224.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053141053,6.09850331,224.93,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053141256,3.87640331,224.92,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053141550,3.87640331,224.92,224.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053141551,3.87640331,224.91,224.84,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053141747,3.87640331,224.9,224.84,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053141944,1.4334,224.94,224.84,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053142148,3.87545314,224.93,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734053142354,1.4334,224.94,224.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053142550,3.87429162,224.93,224.88,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053142751,2.2214,225.01,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734053143057,3.87538834,224.97,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053143255,3.87538834,224.96,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053143557,3.87184968,224.95,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053143854,3.87184968,224.94,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053144050,6.80049194,225.02,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053144051,3.87184968,224.93,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053144252,6.80049194,225.02,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053144455,3.86992262,225.01,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053144649,3.86992262,225.0,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053144844,3.86992262,224.99,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053145146,3.86992262,224.98,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053145351,3.86992262,224.97,224.92,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053145655,3.86992262,224.96,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734053145848,1.4384,225.02,224.92,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053146049,3.86872794,225.01,224.92,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053146251,3.86872794,225.0,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053146447,3.86872794,225.0,224.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053146448,1.3943,225.06,224.96,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053146652,3.86687941,225.05,224.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053146848,1.3943,225.06,224.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053147054,3.86698074,225.05,225.0,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053147262,3.86698074,225.04,225.0,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053147452,3.86698074,225.03,224.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053147651,3.86698074,225.02,224.95,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734053147853,3.86698074,225.01,224.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053148046,151.17621342,225.27,224.98,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053148353,3.5588,225.16,225.04,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053148652,1.3389,225.16,225.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053149050,2.2199,225.15,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734053149556,1.3389,225.16,225.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053149751,2.2202,225.13,225.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053150159,1.3389,225.16,225.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053150355,1.3389,225.16,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734053151355,1.3389,225.16,225.06,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734053152247,2.2201,225.13,225.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053153155,2.4,225.14,225.04,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053153359,2.4,225.14,225.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053153560,2.4,225.14,224.98,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1734053153757,2.4,225.14,224.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734053154254,2.2208,225.07,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053154459,2.4,225.14,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053155552,2.2208,225.06,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053155752,2.4,225.09,224.98,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1734053155958,2.9016,225.05,224.98,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1734053156254,5.3016,225.05,224.98,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1734053156462,2.2211,225.03,224.98,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1734053156655,5.3016,225.05,224.98,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1734053157055,2.9016,225.05,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053157459,2.9016,225.05,224.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053157460,2.9016,225.05,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053158961,2.9016,225.05,224.98,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1734053160764,5.1226,225.05,224.98,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1734053161056,1.4518,225.05,225.01,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053161257,3.7812,225.08,225.01,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053161452,3.7812,225.08,225.01,18.96488708]
["bitfinex-derivatives","SOLF0:USTF0",1734053161453,1.4212,225.08,225.01,18.96488708]
["bitfinex-derivatives","SOLF0:USTF0",1734053162158,1.4212,225.08,225.01,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053162454,2.8022,225.16,225.05,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053162651,2.8022,225.16,225.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053162652,3.8025974,225.15,225.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053162850,2.2202,225.12,225.05,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053163053,2.2202,225.12,225.05,19.10368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053164059,2.2203,225.11,225.05,19.10368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053164262,2.36,225.15,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053164562,2.2205,225.1,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053164861,2.2205,225.1,225.01,16.74368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053164862,2.2205,225.1,225.01,19.10368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053165562,2.2205,225.1,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734053166161,2.2205,225.1,225.01,19.10368708]
["bitfinex-derivatives","SOLF0:USTF0",1734053166162,2.8022,225.16,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734053166367,2.8022,225.16,225.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053166665,3.80415763,225.15,225.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053166960,3.80415763,225.14,225.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053167161,2.8022,225.16,225.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053167361,3.80613475,225.15,225.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053167557,3.80613475,225.14,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053167757,5.0221,225.16,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053167968,3.80606586,225.15,225.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053168155,3.80606586,225.14,225.02,7.46630143]
["bitfinex-derivatives","SOLF0:USTF0",1734053168359,2.36,225.15,225.02,7.60520143]
["bitfinex-derivatives","SOLF0:USTF0",1734053168360,3.80606586,225.13,225.02,7.60520143]
["bitfinex-derivatives","SOLF0:USTF0",1734053168660,3.80606586,225.12,225.02,7.60520143]
["bitfinex-derivatives","SOLF0:USTF0",1734053168853,3.80606586,225.11,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734053169055,2.36,225.15,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734053169260,3.8083695,225.14,225.03,12.6438332]
["bitfinex-derivatives","SOLF0:USTF0",1734053169457,2.2205,225.09,225.03,12.6438332]
["bitfinex-derivatives","SOLF0:USTF0",1734053169856,2.8022,225.16,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734053170057,2.8022,225.16,225.02,7.60520143]
["bitfinex-derivatives","SOLF0:USTF0",1734053170058,6.0312237,225.15,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053170261,3.8112237,225.14,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053170463,3.8112237,225.13,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053170766,3.8112237,225.12,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053170965,2.22,225.14,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053171164,3.81494355,225.13,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053171364,3.81494355,225.12,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053171565,2.22,225.14,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053171760,3.81801902,225.13,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053171963,3.81801902,225.12,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053172160,2.22,225.14,225.09,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053172365,2.8022,225.16,225.12,12.6429332]
["bitfinex-derivatives","SOLF0:USTF0",1734053172567,3.82195739,225.15,225.12,12.6429332]
["bitfinex-derivatives","SOLF0:USTF0",1734053172762,1.3673,225.16,225.12,12.6429332]
["bitfinex-derivatives","SOLF0:USTF0",1734053172958,3.82206993,225.15,225.12,12.6429332]
["bitfinex-derivatives","SOLF0:USTF0",1734053173159,1.3673,225.16,225.12,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053173467,3.82391307,225.15,225.12,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053174461,2.2191,225.24,225.12,12.7827332]
["bitfinex-derivatives","SOLF0:USTF0",1734053174660,2.2191,225.24,225.15,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053174864,2.2191,225.24,225.18,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053177365,2.7494,225.25,225.18,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053177565,2.2191,225.23,225.18,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053177864,2.7494,225.25,225.18,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053178061,4.9684,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734053178365,1.4207,225.25,225.21,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053178769,1.4518,225.3,225.21,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053178969,1.4518,225.3,225.24,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053179561,1.4559,225.34,225.24,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053180664,2.2182,225.32,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734053181170,2.2182,225.32,225.24,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053181664,2.2182,225.32,225.14,5.29107237]
["bitfinex-derivatives","SOLF0:USTF0",1734053181665,10.4227332,225.32,225.18,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053182770,10.4227332,225.32,225.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734053183070,10.4227332,225.32,225.17,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053183571,2.219,225.25,225.17,12.6424332]
["bitfinex-derivatives","SOLF0:USTF0",1734053183765,2.219,225.25,225.17,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053183970,2.36,225.28,225.17,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053184167,2.8155,225.27,225.17,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053184567,2.8155,225.27,225.14,18.07380557]
["bitfinex-derivatives","SOLF0:USTF0",1734053185170,2.2191,225.24,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734053185366,2.8155,225.27,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734053186572,2.36,225.26,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734053186775,2.36,225.26,225.14,12.7827332]
["bitfinex-derivatives","SOLF0:USTF0",1734053186974,12.7827332,225.26,225.11,12.7427332]
["bitfinex-derivatives","SOLF0:USTF0",1734053187172,12.7827332,225.26,225.11,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053187377,10.4227332,225.23,225.11,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053187679,2.22,225.14,225.11,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053187877,1.4112,225.22,225.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053187878,2.32,225.19,225.08,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053188379,2.32,225.19,225.05,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053188380,2.2203,225.11,225.05,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053188675,2.32,225.14,225.05,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053188874,2.2203,225.12,225.05,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053189072,2.32,225.14,225.05,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053190574,2.2204,225.11,225.05,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053190970,2.32,225.14,225.02,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053191171,2.2207,225.07,225.02,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053191376,2.32,225.08,224.99,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053192584,2.2209,225.06,224.99,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053192787,2.32,225.08,224.99,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053192986,1.3354,225.12,225.02,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053193182,1.3354,225.12,225.05,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053194286,2.22,225.15,225.05,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053194490,2.794,225.17,225.08,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053194688,7.3338,225.17,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053195087,7.3338,225.17,225.08,10.4227332]
["bitfinex-derivatives","SOLF0:USTF0",1734053195287,7.3338,225.17,225.1,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734053195690,1.4509,225.17,225.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053195884,2.32,225.22,225.1,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053196888,2.32,225.22,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734053197091,1.4214,225.25,225.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053197393,2.32,225.27,225.14,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053197589,2.219,225.25,225.14,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053197888,2.32,225.28,225.14,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053198491,2.219,225.24,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734053198893,2.219,225.24,225.14,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053200593,2.219,225.24,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734053201091,2.219,225.24,225.11,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734053201092,2.32,225.23,225.11,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734053201296,2.32,225.23,225.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053201894,1.4213,225.22,225.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053202293,1.405,225.21,225.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053202601,2.2197,225.17,225.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053203701,1.405,225.21,225.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053204003,3.7511,225.26,225.14,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053204197,2.2191,225.24,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734053204393,3.7511,225.26,225.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053205296,2.2195,225.2,225.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053205496,3.7511,225.26,225.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053207001,2.2194,225.2,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734053207202,3.7511,225.26,225.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053207497,3.7511,225.26,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734053207696,3.7511,225.26,225.1,5.31841023]
["bitfinex-derivatives","SOLF0:USTF0",1734053207897,16.66807536,225.24,225.08,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053208198,16.66807536,225.2,225.04,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053208501,16.66807536,225.16,225.02,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734053208698,1.4736,225.15,225.03,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734053208902,2.32,225.14,225.03,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734053209398,1.3664,225.13,225.03,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734053210501,1.3664,225.13,225.04,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053210802,1.3369,225.23,225.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734053210803,2.2199,225.16,225.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734053211396,2.2199,225.16,225.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053211397,2.2196,225.18,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734053212496,2.32,225.19,225.08,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053213501,2.32,225.26,225.12,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053213801,2.32,225.26,225.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734053214599,2.32,225.26,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734053214600,2.2192,225.22,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734053216299,2.32,225.25,225.06,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053216504,2.32,225.25,225.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053216800,2.32,225.25,225.1,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734053217502,16.66807536,225.24,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734053217893,16.66807536,225.24,225.06,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053218697,12.0748392,225.23,225.06,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053218901,11.42600281,225.23,225.06,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053219098,1.4737,225.22,225.06,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053219494,2.8857,225.21,225.06,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053219698,2.2203,225.12,225.06,18.88887536]
["bitfinex-derivatives","SOLF0:USTF0",1734053219897,2.2203,225.12,225.06,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053220407,2.2201,225.14,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734053220601,2.3,225.15,225.03,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734053221805,2.2205,225.09,225.03,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734053222200,2.2205,225.09,225.03,2.41895]
["bitfinex-derivatives","SOLF0:USTF0",1734053222597,2.2206,225.08,225.03,2.41895]
["bitfinex-derivatives","SOLF0:USTF0",1734053223710,2.3,225.14,225.03,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734053227015,1.3598,225.13,225.03,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734053227307,2.2208,225.06,225.03,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734053228503,2.2208,225.06,224.88,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734053228504,2.3,225.09,224.91,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053228710,2.7602,225.08,224.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053229008,2.2211,225.03,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053229411,2.2211,225.03,224.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053230208,2.3,225.04,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734053230412,2.2213,225.01,224.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053230603,2.3,225.04,224.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053230802,2.3,225.04,224.93,5.2346279]
["bitfinex-derivatives","SOLF0:USTF0",1734053231003,2.3,225.04,224.91,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053232512,2.3,225.04,224.95,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053232715,2.3,225.04,224.95,18.96807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053232917,2.3,225.04,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053233104,2.3,225.04,224.95,18.96807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053234207,2.3,225.04,224.92,5.25355906]
["bitfinex-derivatives","SOLF0:USTF0",1734053235013,2.2214,225.0,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734053235207,2.2214,225.0,224.92,5.25355906]
["bitfinex-derivatives","SOLF0:USTF0",1734053235208,2.3,225.04,224.92,5.25355906]
["bitfinex-derivatives","SOLF0:USTF0",1734053236013,2.3,225.04,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734053236209,2.3,225.04,224.92,5.25355906]
["bitfinex-derivatives","SOLF0:USTF0",1734053236411,2.2219,224.95,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734053236715,2.3,224.98,224.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053236917,5.158,224.97,224.83,18.96807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053238912,2.2221,224.93,224.86,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734053239811,2.2223,224.92,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734053240017,2.2223,224.92,224.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053240221,5.158,224.97,224.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053240415,5.158,224.97,224.83,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053240815,5.158,224.97,224.83,22.08921239]
["bitfinex-derivatives","SOLF0:USTF0",1734053242315,2.222,224.95,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734053243823,7.3798,224.97,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734053244016,5.158,224.97,224.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053244319,16.66807536,224.93,224.78,5.46571435]
["bitfinex-derivatives","SOLF0:USTF0",1734053244520,3.6577,224.92,224.78,5.46571435]
["bitfinex-derivatives","SOLF0:USTF0",1734053245723,3.6577,224.92,224.7,17.96577536]
["bitfinex-derivatives","SOLF0:USTF0",1734053245724,16.66807536,224.89,224.7,17.96577536]
["bitfinex-derivatives","SOLF0:USTF0",1734053245921,16.66807536,224.89,224.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053246421,16.66807536,224.89,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734053246623,16.66807536,224.89,224.7,17.96577536]
["bitfinex-derivatives","SOLF0:USTF0",1734053246826,3.6577,224.92,224.7,17.96577536]
["bitfinex-derivatives","SOLF0:USTF0",1734053246827,2.2236,224.78,224.7,18.89237536]
["bitfinex-derivatives","SOLF0:USTF0",1734053247125,2.28,224.8,224.7,18.89237536]
["bitfinex-derivatives","SOLF0:USTF0",1734053247425,16.66807536,224.85,224.67,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734053247426,2.28,224.79,224.67,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734053247622,2.28,224.78,224.67,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734053248822,2.28,224.78,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734053249728,2.2239,224.75,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734053249923,2.7288,224.84,224.66,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053250118,2.2236,224.78,224.68,5.42426466]
["bitfinex-derivatives","SOLF0:USTF0",1734053250717,2.2237,224.77,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734053250917,2.2237,224.77,224.68,5.42426466]
["bitfinex-derivatives","SOLF0:USTF0",1734053251725,2.2237,224.77,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734053253328,2.28,224.78,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734053253621,2.28,224.79,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734053254423,1.3991,224.82,224.68,5.42426466]
["bitfinex-derivatives","SOLF0:USTF0",1734053254622,2.28,224.81,224.68,5.42426466]
["bitfinex-derivatives","SOLF0:USTF0",1734053254829,2.7288,224.84,224.7,16.66807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053255129,4.5032,224.83,224.7,18.94807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053255520,2.7288,224.84,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734053255728,2.7288,224.84,224.7,18.94807536]
["bitfinex-derivatives","SOLF0:USTF0",1734053256627,2.2236,224.78,224.7,21.17237536]
["bitfinex-derivatives","SOLF0:USTF0",1734053256827,2.28,224.81,224.7,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734053257021,2.28,224.8,224.7,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734053257326,12.73557057,224.8,224.66,12.73557057]
["bitfinex-derivatives","SOLF0:USTF0",1734053257529,12.73557057,224.8,224.63,10.45557057]
["bitfinex-derivatives","SOLF0:USTF0",1734053257530,10.45557057,224.77,224.63,10.45557057]
["bitfinex-derivatives","SOLF0:USTF0",1734053257725,10.45557057,224.77,224.63,12.73557057]
["bitfinex-derivatives","SOLF0:USTF0",1734053257925,10.45557057,224.77,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734053258622,10.45557057,224.77,224.63,10.45557057]
["bitfinex-derivatives","SOLF0:USTF0",1734053258929,2.2243,224.72,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734053259232,2.2243,224.72,224.65,7.65038265]
["bitfinex-derivatives","SOLF0:USTF0",1734053259627,2.2243,224.72,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734053261834,2.28,224.74,224.64,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053262330,2.28,224.77,224.64,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053262830,2.28,224.8,224.68,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053263025,2.28,224.8,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053263637,2.28,224.8,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734053264230,2.7288,224.84,224.72,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053264231,1.3666,224.84,224.72,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053264834,3.5896,224.84,224.72,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053265236,2.2227,224.88,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734053265544,5.32016746,224.91,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734053265738,2.28,224.9,224.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053266233,2.2228,224.86,224.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053266437,2.2228,224.86,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734053266637,2.2228,224.86,224.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053266833,5.32016746,224.91,224.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053266834,2.28,224.88,224.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053267235,2.2225,224.89,224.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053267438,2.28,224.91,224.76,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053267629,1.4003,224.93,224.76,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053267830,3.6803,224.93,224.8,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053268039,3.6803,224.93,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053269135,3.6803,224.93,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734053269339,3.6803,224.93,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053269838,1.4003,224.93,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053270040,2.222,224.94,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734053270235,2.28,224.95,224.81,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734053270441,1.3731,225.0,224.84,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053270638,1.3731,225.0,224.88,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053270838,1.3731,225.0,224.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053271045,2.2211,225.04,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734053271232,1.3731,225.05,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734053271437,1.3731,225.05,224.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053272638,1.3731,225.05,224.92,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053274743,2.2211,225.03,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734053274944,1.3731,225.05,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734053275245,1.3731,225.05,224.81,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734053275546,16.73435084,225.01,224.82,19.01435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053275742,3.6238,225.04,224.82,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053275743,1.4031,225.0,224.82,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053275939,1.3438,225.04,224.94,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053276140,1.3731,225.05,224.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053276437,1.3731,225.05,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734053276633,1.3731,225.05,224.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053276840,2.2211,225.03,224.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053277036,3.6531,225.05,224.9,16.73435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053277239,3.6531,225.05,224.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053277437,1.4031,225.04,224.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053277640,18.13745084,225.04,224.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053277942,1.4031,225.04,224.91,19.01435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053279338,2.2213,225.01,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734053280443,2.2214,225.0,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734053280840,2.2214,225.0,224.91,19.01435084]
["bitfinex-derivatives","SOLF0:USTF0",1734053280841,2.2212,225.02,224.93,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734053281149,1.4031,225.04,224.93,12.65394423]
["bitfinex-derivatives","SOLF0:USTF0",1734053281341,1.4031,225.04,224.96,10.43194423]
["bitfinex-derivatives","SOLF0:USTF0",1734053281639,2.2212,225.03,224.96,10.43194423]
["bitfinex-derivatives","SOLF0:USTF0",1734053281943,1.4031,225.04,224.96,10.43194423]
["bitfinex-derivatives","SOLF0:USTF0",1734053282135,1.4031,225.04,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053282338,1.4031,225.04,224.96,10.43194423]
["bitfinex-derivatives","SOLF0:USTF0",1734053282538,3.6241,225.04,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734053282742,3.6241,225.04,224.96,10.43194423]
["bitfinex-derivatives","SOLF0:USTF0",1734053283645,3.6241,225.04,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734053284038,1.3731,225.05,224.96,10.43194423]
["bitfinex-derivatives","SOLF0:USTF0",1734053284242,1.3731,225.05,224.99,10.43194423]
["bitfinex-derivatives","SOLF0:USTF0",1734053284443,1.3731,225.05,224.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053284444,3.7398,225.09,225.02,10.43194423]
["bitfinex-derivatives","SOLF0:USTF0",1734053285142,5.9603,225.09,224.99,18.90040961]
["bitfinex-derivatives","SOLF0:USTF0",1734053285439,5.9603,225.09,224.99,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053285843,1.4598,225.09,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053286043,1.4598,225.09,224.99,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053286446,1.4598,225.09,224.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053286643,1.4598,225.09,224.95,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053286842,2.2209,225.05,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053287039,1.4598,225.09,224.95,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053287040,2.28,225.06,224.95,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053287439,2.28,225.06,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053287636,2.28,225.06,224.95,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053288947,2.2211,225.04,224.95,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053289144,2.28,225.06,224.95,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053290746,2.28,225.06,224.99,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053291153,1.4598,225.09,224.99,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053291443,1.4631,225.12,225.03,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053292045,2.2199,225.15,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734053292352,3.7213,225.17,225.07,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053292543,3.7213,225.17,225.07,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053293341,1.4413,225.17,225.07,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053293545,1.4413,225.17,225.07,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053293848,1.4413,225.17,225.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053294746,1.4413,225.17,225.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053295044,2.2202,225.12,225.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053295245,2.28,225.13,224.96,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734053295447,2.28,225.13,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053295946,2.28,225.13,224.97,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053296147,16.67900961,225.11,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053296343,2.2209,225.05,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734053296750,2.28,225.06,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734053296945,4.5009,225.06,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053297146,2.2209,225.06,224.97,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053297451,2.2209,225.06,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053297652,2.2207,225.07,224.97,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053298145,2.2207,225.07,225.01,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053298347,4.5006,225.09,224.97,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053298854,2.28,225.09,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053299351,2.28,225.09,225.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053299546,1.3704,225.1,225.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053299852,1.3704,225.1,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053300445,1.3704,225.1,225.05,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734053301054,1.3704,225.1,225.01,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053301245,1.3704,225.1,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053301448,1.3704,225.1,224.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053301647,1.3704,225.1,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734053302154,16.67900961,225.07,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734053302350,3.681,225.06,224.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053302542,5.1518,225.06,224.88,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1734053302851,16.67900961,225.03,224.87,22.03053575]
["bitfinex-derivatives","SOLF0:USTF0",1734053303246,2.2221,224.93,224.87,22.03053575]
["bitfinex-derivatives","SOLF0:USTF0",1734053303545,2.28,224.97,224.87,5.35152614]
["bitfinex-derivatives","SOLF0:USTF0",1734053303745,2.2222,224.93,224.83,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053303955,5.1023,224.96,224.83,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053303956,5.1023,224.96,224.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053304145,5.1023,224.96,224.79,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053304146,1.4708,224.95,224.79,18.95900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053304544,1.4708,224.95,224.79,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053304848,18.14980961,224.95,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734053305152,18.14980961,224.95,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053305153,2.2228,224.86,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053305344,2.2228,224.86,224.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053305549,2.28,224.89,224.74,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734053305550,2.2229,224.85,224.74,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734053306347,2.2229,224.85,224.77,5.27065052]
["bitfinex-derivatives","SOLF0:USTF0",1734053306545,18.14980961,224.95,224.77,5.27065052]
["bitfinex-derivatives","SOLF0:USTF0",1734053306546,2.3,224.9,224.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053306943,2.2225,224.89,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734053307147,2.3,224.9,224.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053307848,2.2227,224.87,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734053309147,2.2226,224.89,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734053309351,18.14980961,224.95,224.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053309651,2.3,224.94,224.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053310453,2.3,224.93,224.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053310653,18.14980961,224.95,224.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053310954,2.3,224.94,224.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053311156,2.2224,224.9,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734053311455,2.3,224.94,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734053311955,2.2224,224.9,224.82,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734053312451,2.3,224.92,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734053312749,2.3,224.92,224.82,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053313450,2.2223,224.92,224.86,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734053313655,2.3,224.94,224.82,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053313845,2.3,224.94,224.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053314352,2.222,224.94,224.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053314547,2.8223,224.96,224.86,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053314745,1.4213,224.96,224.86,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053315547,1.3755,225.01,224.91,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053315548,3.6755,225.01,224.91,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053315746,16.67900961,225.15,224.91,18.97900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053315747,2.3,225.04,224.91,18.97900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053315953,2.2207,225.08,224.95,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053316253,2.3,225.1,224.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053317145,2.3,225.1,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053317146,2.2207,225.07,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053318558,2.2206,225.09,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053319456,2.3,225.1,224.99,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053320760,2.2205,225.09,225.01,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053321057,2.3,225.1,225.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053322550,2.2206,225.08,225.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053322757,2.2206,225.08,225.01,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734053323054,2.3,225.1,225.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734053323257,2.2205,225.09,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053324363,2.3,225.1,224.98,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734053325063,2.3,225.1,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734053325064,2.2209,225.06,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734053326362,2.3,225.1,224.96,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053326555,2.2212,225.02,224.95,5.2398344]
["bitfinex-derivatives","SOLF0:USTF0",1734053326762,2.3,225.05,224.95,5.2398344]
["bitfinex-derivatives","SOLF0:USTF0",1734053327563,2.2211,225.04,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053328153,2.3,225.05,224.95,5.2398344]
["bitfinex-derivatives","SOLF0:USTF0",1734053328558,2.3,225.05,224.92,16.67900961]
["bitfinex-derivatives","SOLF0:USTF0",1734053328763,2.2215,224.99,224.92,18.90110961]
["bitfinex-derivatives","SOLF0:USTF0",1734053329057,2.3,225.05,224.92,18.90110961]
["bitfinex-derivatives","SOLF0:USTF0",1734053329058,1.3414,225.04,224.92,18.90110961]
["bitfinex-derivatives","SOLF0:USTF0",1734053330259,2.2216,224.98,224.92,18.90110961]
["bitfinex-derivatives","SOLF0:USTF0",1734053330461,1.3414,225.04,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734053330655,1.3414,225.04,224.89,7.57472529]
["bitfinex-derivatives","SOLF0:USTF0",1734053331053,2.2214,225.0,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734053331258,2.3,224.99,224.89,7.57472529]
["bitfinex-derivatives","SOLF0:USTF0",1734053331459,2.3,225.01,224.89,7.57472529]
["bitfinex-derivatives","SOLF0:USTF0",1734053332562,2.2214,225.0,224.89,7.57472529]
["bitfinex-derivatives","SOLF0:USTF0",1734053333160,2.2213,225.02,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053334261,2.769,225.11,224.94,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053334262,2.769,225.11,224.97,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053334461,2.769,225.11,225.0,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053334462,1.3826,225.1,225.0,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053334658,2.3,225.09,225.0,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053335159,2.3,225.09,225.03,12.65214196]
["bitfinex-derivatives","SOLF0:USTF0",1734053335460,1.3935,225.11,225.06,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053335666,2.26,225.16,225.06,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053335864,2.2201,225.13,225.06,12.65184196]
["bitfinex-derivatives","SOLF0:USTF0",1734053336361,2.2201,225.13,225.06,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053336564,2.22,225.15,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734053336965,2.26,225.19,225.09,10.43114196]
["bitfinex-derivatives","SOLF0:USTF0",1734053337261,2.2195,225.19,225.09,18.92290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053337461,2.26,225.21,225.09,18.92290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053337860,2.26,225.21,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734053338663,2.26,225.21,225.09,18.92290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053338858,5.43212086,225.22,225.09,18.92290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053338859,2.2195,225.2,225.09,18.92290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053339664,2.2195,225.2,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734053339865,2.2195,225.2,225.09,18.92290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053340366,2.2193,225.22,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734053340764,4.1756,225.23,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734053340963,2.26,225.26,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053341162,5.40440324,225.26,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053341360,2.26,225.25,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053341861,2.2195,225.2,225.13,16.66290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053342561,2.26,225.25,225.12,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734053342562,2.26,225.25,225.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053343666,2.26,225.25,225.13,16.66290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053345361,2.26,225.25,225.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053345563,2.26,225.25,225.1,5.32883178]
["bitfinex-derivatives","SOLF0:USTF0",1734053345564,16.66290948,225.24,225.05,16.66290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053345759,16.66290948,225.24,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734053346168,16.66290948,225.24,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053346769,2.2196,225.19,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734053346964,2.26,225.18,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053347165,2.26,225.17,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053347759,4.4798,225.17,225.06,7.56466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053347966,2.26,225.17,225.06,7.56466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053348361,4.4798,225.17,225.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734053349068,2.26,225.17,225.06,7.56466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053349461,2.22,225.15,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053349659,2.26,225.17,225.06,7.56466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053350766,4.4797,225.17,225.1,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734053351469,2.2198,225.16,225.1,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734053351666,2.26,225.17,225.06,5.30466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053351865,2.26,225.17,225.06,7.56466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053352161,2.2201,225.13,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734053353466,2.22,225.15,225.06,7.56466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053353668,2.26,225.17,225.06,7.56466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053354265,2.2198,225.16,225.08,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053354568,2.2198,225.16,225.06,7.56466478]
["bitfinex-derivatives","SOLF0:USTF0",1734053355166,2.22,225.14,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053355387,1.3668,225.16,224.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053355569,20.84980948,225.16,224.99,16.66290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053356163,20.84980948,225.16,224.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053356363,2.2212,225.03,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053356670,2.2212,225.03,224.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053357268,2.2212,225.02,224.95,16.66290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053357572,2.26,225.06,224.95,21.95013663]
["bitfinex-derivatives","SOLF0:USTF0",1734053358072,2.2213,225.01,224.95,24.17193663]
["bitfinex-derivatives","SOLF0:USTF0",1734053358572,2.2213,225.01,224.95,18.88470948]
["bitfinex-derivatives","SOLF0:USTF0",1734053358976,2.26,225.06,224.95,16.66290948]
["bitfinex-derivatives","SOLF0:USTF0",1734053359170,2.26,225.06,224.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053359171,2.26,225.06,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053359869,2.26,225.06,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053360067,2.26,225.06,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053360273,2.26,225.06,224.96,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053360469,2.26,225.06,224.86,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734053360776,14.6748077,225.05,224.91,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053361166,14.6748077,225.05,224.9,5.404567]
["bitfinex-derivatives","SOLF0:USTF0",1734053361167,14.6748077,225.05,224.94,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053361670,4.2484,225.05,224.94,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053361873,2.26,225.04,224.94,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053362067,2.8603,225.05,224.97,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053362267,1.4339,225.05,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053362869,4.4808,225.06,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053363175,10.4264077,225.11,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053363176,2.2207,225.08,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053363379,2.26,225.08,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053364072,7.71252114,225.1,225.0,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053364279,7.71252114,225.1,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053364977,2.2207,225.07,225.0,12.6477077]
["bitfinex-derivatives","SOLF0:USTF0",1734053365173,7.71252114,225.1,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053365374,10.4264077,225.08,224.97,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053365577,2.2209,225.05,224.97,14.9081077]
["bitfinex-derivatives","SOLF0:USTF0",1734053365778,10.4264077,225.08,224.97,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053365971,7.71252114,225.1,224.97,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053366373,2.2208,225.06,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053366777,2.2208,225.06,224.97,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053367881,7.71252114,225.1,224.97,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053368483,2.2212,225.02,224.97,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053368887,2.28,225.05,224.97,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053369085,2.2211,225.04,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734053369384,2.2211,225.04,224.97,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053369588,2.28,225.05,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053369986,10.4264077,225.14,225.0,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053370190,2.28,225.13,225.0,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053370489,2.2206,225.09,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053371789,1.4052,225.15,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734053371986,1.4052,225.15,225.06,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053372483,2.28,225.18,225.06,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053372689,2.28,225.18,225.09,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053373791,2.28,225.18,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734053373989,2.28,225.18,225.09,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053374389,2.2194,225.21,225.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053374588,2.28,225.23,225.15,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053375297,4.2009,225.25,225.15,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053375489,6.4809,225.25,225.15,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053375794,2.219,225.24,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734053376890,4.2009,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734053377594,2.8455,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734053377795,1.4522,225.25,225.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734053378189,2.2188,225.26,225.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734053379297,7.70664104,225.28,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734053379298,2.219,225.24,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734053382896,7.70664104,225.28,225.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053383695,2.219,225.25,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734053384401,7.70664104,225.28,225.16,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053384592,10.4264077,225.27,225.13,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053384790,13.2116077,225.27,225.13,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053384994,1.3728,225.26,225.13,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053385395,2.2195,225.19,225.13,12.6465077]
["bitfinex-derivatives","SOLF0:USTF0",1734053385597,2.28,225.22,225.1,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053385796,2.28,225.22,225.1,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053386396,2.28,225.22,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734053387198,2.28,225.22,225.1,12.6467077]
["bitfinex-derivatives","SOLF0:USTF0",1734053387397,2.28,225.22,224.96,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734053387398,10.4264077,225.21,225.07,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053387703,10.4264077,225.21,225.07,14.9270077]
["bitfinex-derivatives","SOLF0:USTF0",1734053388203,2.2201,225.14,225.07,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053389703,2.2201,225.14,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053390301,2.2201,225.14,225.07,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053390604,2.28,225.15,225.07,14.9270077]
["bitfinex-derivatives","SOLF0:USTF0",1734053390605,2.2202,225.13,225.07,14.9270077]
["bitfinex-derivatives","SOLF0:USTF0",1734053392300,2.28,225.15,225.07,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053392508,12.7064077,225.15,224.96,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734053392697,4.2661,225.14,225.02,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053393499,2.2207,225.08,225.02,12.6476077]
["bitfinex-derivatives","SOLF0:USTF0",1734053394908,2.2207,225.08,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053395405,2.2208,225.06,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053395603,2.22,225.1,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053395807,2.22,225.1,224.96,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053396008,10.4264077,225.09,224.96,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053396512,2.2211,225.03,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053396714,2.22,225.05,224.96,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053396909,2.22,225.05,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053397801,4.4409,225.05,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053398000,4.4409,225.05,224.99,12.6479077]
["bitfinex-derivatives","SOLF0:USTF0",1734053399106,2.2209,225.05,224.99,12.6479077]
["bitfinex-derivatives","SOLF0:USTF0",1734053400207,4.2661,225.14,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734053400407,2.22,225.1,225.02,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053400705,2.2205,225.09,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734053400901,2.22,225.1,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053401611,10.4264077,225.13,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053401809,2.22,225.12,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053402009,10.4264077,225.13,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053402210,2.22,225.12,225.02,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053403408,2.22,225.13,225.02,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053403605,2.2204,225.1,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053403809,2.22,225.13,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053404509,6.4861,225.14,225.02,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053405313,2.8637,225.14,225.05,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053405511,2.8637,225.14,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053405806,2.8637,225.14,225.05,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053406211,1.4233,225.14,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053406512,2.22,225.16,225.05,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053407210,2.22,225.16,225.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734053407211,12.6464077,225.16,225.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734053407508,4.2171,225.15,225.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734053408307,2.2206,225.09,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053408508,3.55,225.14,225.05,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053408710,4.53,225.08,225.05,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053409209,3.69,225.07,225.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734053409414,3.69,225.07,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053409715,3.69,225.07,225.02,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053410010,4.92,225.06,225.02,12.6475077]
["bitfinex-derivatives","SOLF0:USTF0",1734053410309,4.92,225.06,224.96,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053410706,2.2211,225.03,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053411309,3.55,225.05,224.96,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053411515,3.55,225.05,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053411704,3.55,225.05,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053412806,3.55,225.05,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053413009,3.55,225.05,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053413206,3.55,225.05,225.02,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053413614,3.55,225.05,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053416314,3.55,225.05,225.02,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053416512,3.55,225.05,225.02,12.6475077]
["bitfinex-derivatives","SOLF0:USTF0",1734053416709,3.55,225.05,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053416913,2.221,225.04,224.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734053417411,3.55,225.05,224.99,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053418512,3.55,225.05,224.96,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053419012,5.7709,225.05,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734053419220,3.55,225.05,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053419421,3.55,225.05,225.02,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053419715,3.55,225.05,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734053420115,3.55,225.05,225.02,14.8675077]
["bitfinex-derivatives","SOLF0:USTF0",1734053420314,3.55,225.05,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053420914,5.7709,225.05,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053421115,3.55,225.05,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053421819,5.7709,225.05,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734053422519,5.7709,225.05,224.99,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053422912,3.55,225.05,224.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734053423113,3.55,225.05,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734053423114,6.3947,225.05,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734053423719,2.2212,225.02,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734053424019,6.3947,225.05,224.93,12.6484077]
["bitfinex-derivatives","SOLF0:USTF0",1734053424218,10.4264077,225.03,224.9,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053424420,2.22,225.02,224.9,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053424616,6.3947,225.05,224.93,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053424819,4.4411,225.04,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734053425011,6.3947,225.05,224.96,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053425519,6.3947,225.05,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053426016,4.33,225.04,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053426523,3.69,225.03,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734053427116,3.69,225.03,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734053427816,3.69,225.03,225.02,12.6476077]
["bitfinex-derivatives","SOLF0:USTF0",1734053428419,3.49215,225.03,225.02,12.6476077]
["bitfinex-derivatives","SOLF0:USTF0",1734053429921,7.04215,225.03,225.02,12.6476077]
["bitfinex-derivatives","SOLF0:USTF0",1734053430223,7.04215,225.03,225.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053430429,7.04215,225.03,224.88,5.37208753]
["bitfinex-derivatives","SOLF0:USTF0",1734053430727,7.04215,225.03,224.92,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053430922,6.28,225.02,224.95,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053431125,6.28,225.02,225.01,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053431423,6.28,225.02,225.01,12.6477077]
["bitfinex-derivatives","SOLF0:USTF0",1734053432515,3.55,225.03,225.01,12.6664077]
["bitfinex-derivatives","SOLF0:USTF0",1734053432718,3.11,225.08,225.01,12.6664077]
["bitfinex-derivatives","SOLF0:USTF0",1734053433318,3.11,225.08,225.05,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734053433523,3.11,225.08,225.04,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053433724,1.4649,225.12,225.04,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053433925,9.45,225.07,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734053436030,4.19,225.11,225.1,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734053436229,4.19,225.11,225.1,12.6468077]
["bitfinex-derivatives","SOLF0:USTF0",1734053436426,7.74,225.11,225.1,12.6468077]
["bitfinex-derivatives","SOLF0:USTF0",1734053438235,7.74,225.11,225.08,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734053439032,7.74,225.11,225.07,12.6664077]
["bitfinex-derivatives","SOLF0:USTF0",1734053439330,7.74,225.11,225.01,5.38339649]
["bitfinex-derivatives","SOLF0:USTF0",1734053439331,7.74,225.11,225.04,12.6664077]
["bitfinex-derivatives","SOLF0:USTF0",1734053439842,7.74,225.11,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734053440037,7.74,225.11,225.04,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053440239,7.74,225.11,225.07,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053441634,7.74,225.11,225.08,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734053444328,7.74,225.11,225.07,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053444532,7.74,225.11,225.1,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053444731,7.74,225.11,225.1,12.6664077]
["bitfinex-derivatives","SOLF0:USTF0",1734053444930,3.1,225.15,225.1,12.6664077]
["bitfinex-derivatives","SOLF0:USTF0",1734053445133,3.1,225.15,225.14,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053445643,1.384,225.22,225.14,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053446131,19.19,225.2,225.16,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734053446536,19.19,225.2,225.14,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053446941,22.29,225.2,225.14,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053447134,22.29,225.2,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734053447331,22.29,225.2,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734053447332,22.29,225.2,225.17,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053447839,2.22,225.32,225.17,20.8528154]
["bitfinex-derivatives","SOLF0:USTF0",1734053448038,2.22,225.32,225.22,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053448342,2.22,225.32,225.22,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053449136,14.89,225.31,225.22,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053449937,14.89,225.31,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734053450642,14.89,225.31,225.22,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053451144,14.89,225.31,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734053451442,14.89,225.31,225.22,12.6464077]
["bitfinex-derivatives","SOLF0:USTF0",1734053452033,14.89,225.31,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734053454944,0.44,225.36,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734053455242,5.32131907,225.5,225.35,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053455539,5.32131907,225.5,225.41,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053455540,1.4688,225.49,225.41,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053455837,5.0503,225.49,225.41,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053456040,12.11,225.48,225.41,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053456342,14.3267,225.48,225.41,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053457038,12.11,225.48,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734053457236,12.11,225.48,225.41,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053457447,12.11,225.48,225.44,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053458345,12.11,225.48,225.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734053458736,12.11,225.48,225.46,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734053459245,12.11,225.48,225.47,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053459441,12.11,225.48,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734053459648,12.11,225.48,225.45,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053460347,12.11,225.48,225.45,14.9033077]
["bitfinex-derivatives","SOLF0:USTF0",1734053460746,12.11,225.48,225.45,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053460942,12.11,225.48,225.46,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734053461144,12.11,225.48,225.45,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053462442,12.11,225.48,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734053462646,12.11,225.48,225.32,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734053462841,1.4407,225.47,225.39,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053463144,1.4407,225.47,225.32,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734053463345,2.8132,225.47,225.31,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1734053463544,2.8132,225.47,225.36,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053463742,2.2169,225.46,225.39,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053463943,2.8132,225.47,225.39,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053465042,2.8132,225.47,225.36,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053465238,2.8132,225.47,225.36,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053465239,2.2173,225.42,225.36,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053465549,1.3448,225.41,225.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053465943,1.3448,225.41,225.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1734053465944,11.7712077,225.41,225.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1734053466144,10.4264077,225.38,225.23,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053466340,5.0599,225.37,225.23,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053466849,2.7999,225.37,225.29,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053467048,2.7999,225.37,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734053467245,2.7999,225.37,225.32,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053468849,2.7999,225.37,225.32,12.6446077]
["bitfinex-derivatives","SOLF0:USTF0",1734053469043,2.7999,225.37,225.28,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053469250,2.7999,225.37,225.25,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053469543,2.2183,225.32,225.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053469849,1.4113,225.31,225.22,18.11318578]
["bitfinex-derivatives","SOLF0:USTF0",1734053470249,1.4113,225.31,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734053470450,1.4113,225.31,225.25,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053471159,1.4113,225.31,225.25,12.6453077]
["bitfinex-derivatives","SOLF0:USTF0",1734053471854,1.4113,225.31,225.25,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053472047,1.4113,225.31,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734053472353,1.4113,225.31,225.25,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053472943,1.4113,225.31,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734053473148,1.4113,225.31,225.25,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053473350,2.7999,225.37,225.28,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053473848,2.7999,225.37,225.31,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053474646,2.7999,225.37,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734053474647,1.3634,225.37,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734053474846,1.378,225.4,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053475348,1.378,225.4,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734053476352,1.378,225.4,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053476353,4.24,225.39,225.34,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053476551,4.24,225.39,225.37,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053476754,4.24,225.39,225.37,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053477150,4.24,225.39,225.37,14.9041077]
["bitfinex-derivatives","SOLF0:USTF0",1734053477357,4.24,225.39,225.37,12.6441077]
["bitfinex-derivatives","SOLF0:USTF0",1734053477551,4.24,225.39,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053477749,4.24,225.39,225.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053477955,4.24,225.39,225.37,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053478150,4.24,225.39,225.37,12.6441077]
["bitfinex-derivatives","SOLF0:USTF0",1734053478358,1.3502,225.47,225.37,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053478557,1.3502,225.47,225.42,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053478956,1.3502,225.47,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734053479153,1.3502,225.47,225.42,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053479550,5.42,225.46,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734053479756,5.42,225.46,225.45,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053480259,1.83,225.48,225.45,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053480455,1.83,225.48,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053480857,1.4252,225.55,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053481057,1.4252,225.55,225.5,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053481258,1.3785,225.58,225.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053481454,0.5,225.57,225.53,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053482357,0.5,225.57,225.56,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053482560,0.5,225.57,225.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053484064,0.5,225.57,225.56,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053484265,1.3284,225.67,225.56,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053484464,1.3284,225.67,225.6,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053486074,2.2149,225.66,225.6,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053486269,1.3284,225.67,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053486470,1.3284,225.67,225.53,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053486670,10.4264077,225.65,225.53,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053486871,2.28,225.64,225.53,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053487769,2.2159,225.56,225.5,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053488369,2.2159,225.56,225.5,12.6429077]
["bitfinex-derivatives","SOLF0:USTF0",1734053489065,2.28,225.64,225.5,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053489276,2.2156,225.59,225.5,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053489966,2.28,225.64,225.5,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053490272,1.3785,225.58,225.5,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053490671,2.2159,225.56,225.5,12.6429077]
["bitfinex-derivatives","SOLF0:USTF0",1734053490964,2.2159,225.56,225.39,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053490965,1.3785,225.58,225.47,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053491173,1.3395,225.55,225.47,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053491471,2.2162,225.53,225.47,14.9231077]
["bitfinex-derivatives","SOLF0:USTF0",1734053491866,1.3395,225.55,225.47,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053492070,1.4603,225.57,225.5,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053492972,1.4603,225.57,225.47,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053494072,2.216,225.55,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734053494778,1.4603,225.57,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734053494974,1.3395,225.61,225.53,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053496073,1.3395,225.61,225.56,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053496274,1.404,225.64,225.56,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053496476,1.404,225.64,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053496880,1.404,225.64,225.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053497075,1.404,225.64,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734053497276,1.4202,225.67,225.59,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053497779,1.4202,225.67,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734053497981,1.4202,225.67,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053498375,2.2146,225.69,225.62,14.9216077]
["bitfinex-derivatives","SOLF0:USTF0",1734053498576,11.8117077,225.71,225.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053498880,1.4682,225.68,225.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053499072,1.4682,225.68,225.58,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053499474,2.215,225.66,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734053500780,2.215,225.66,225.58,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053500781,1.4682,225.68,225.58,12.6420077]
["bitfinex-derivatives","SOLF0:USTF0",1734053501077,11.8946077,225.68,225.55,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053501284,11.8946077,225.68,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053501285,2.2154,225.61,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053502577,2.2152,225.63,225.56,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734053502779,1.4682,225.68,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734053502984,1.4682,225.68,225.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053504986,1.4682,225.68,225.57,12.7064077]
["bitfinex-derivatives","SOLF0:USTF0",1734053505279,1.4682,225.68,225.6,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053506385,3.683,225.68,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734053506582,1.4682,225.68,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734053507790,1.4682,225.68,225.51,0.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734053507791,2.28,225.76,225.63,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053507986,2.28,225.76,225.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053508784,2.2145,225.71,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053509080,2.2145,225.71,225.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053509081,10.4264077,225.75,225.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053509290,10.4264077,225.72,225.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053509487,6.3945,225.71,225.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053509985,2.2149,225.67,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734053510185,6.3945,225.71,225.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053510578,2.215,225.65,225.59,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734053510779,2.215,225.65,225.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053511587,2.215,225.65,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734053512089,6.3945,225.71,225.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053512990,6.3945,225.71,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734053513285,6.3945,225.71,225.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734053513985,10.4264077,225.69,225.55,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053514184,10.4264077,225.69,225.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053514487,6.3945,225.71,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053514488,10.4264077,225.66,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053514689,2.26,225.65,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053515391,2.2158,225.58,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734053515588,2.26,225.65,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734053516092,2.2154,225.62,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734053516392,2.26,225.65,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734053516782,2.26,225.65,225.51,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053516984,10.4264077,225.63,225.48,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053517184,2.2163,225.52,225.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053517584,2.26,225.58,225.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053518189,2.2162,225.54,225.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053518388,2.26,225.58,225.48,12.6864077]
["bitfinex-derivatives","SOLF0:USTF0",1734053518896,2.26,225.58,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734053519799,2.216,225.55,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734053520095,2.26,225.58,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734053520491,2.26,225.58,225.48,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053520689,2.26,225.58,225.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053520690,2.26,225.58,225.51,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053520888,1.3792,225.59,225.51,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053521289,2.2155,225.61,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053521694,2.8058,225.62,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734053521890,2.8058,225.62,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053521891,1.4228,225.62,225.54,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053522194,2.26,225.66,225.54,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053522598,2.26,225.66,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053522599,10.4264077,225.65,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053524289,2.26,225.64,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053524492,2.26,225.64,225.54,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053524694,15.4781077,225.68,225.54,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053525392,2.2152,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053525697,13.2181077,225.68,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053526611,2.2152,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053528196,13.2181077,225.68,225.54,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053528403,13.2181077,225.68,225.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053528803,10.4264077,225.65,225.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053529003,2.26,225.64,225.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053529595,2.2156,225.6,225.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053529795,2.26,225.64,225.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053530600,10.4264077,225.62,225.4,0.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734053530801,2.26,225.64,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053530802,10.4264077,225.59,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053531002,5.0741,225.58,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053531403,5.0741,225.58,225.46,18.06007849]
["bitfinex-derivatives","SOLF0:USTF0",1734053531404,6.4021,225.58,225.46,18.06007849]
["bitfinex-derivatives","SOLF0:USTF0",1734053531604,6.4021,225.58,225.46,15.84327849]
["bitfinex-derivatives","SOLF0:USTF0",1734053532101,2.2162,225.53,225.46,15.84327849]
["bitfinex-derivatives","SOLF0:USTF0",1734053532300,6.4021,225.58,225.46,15.84327849]
["bitfinex-derivatives","SOLF0:USTF0",1734053533305,2.2161,225.54,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734053533710,6.4021,225.58,225.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053534714,6.4021,225.58,225.45,7.71381475]
["bitfinex-derivatives","SOLF0:USTF0",1734053535007,2.26,225.57,225.45,7.71381475]
["bitfinex-derivatives","SOLF0:USTF0",1734053536410,2.26,225.57,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734053536610,2.26,225.57,225.46,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053537410,4.1421,225.58,225.46,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053537713,4.1421,225.58,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734053537714,2.216,225.55,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734053538215,2.216,225.55,225.46,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053538515,2.2162,225.53,225.46,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053538711,4.1421,225.58,225.46,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053539208,2.8141,225.58,225.49,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053539404,2.8141,225.58,225.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053540005,2.2158,225.57,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734053540208,2.26,225.62,225.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053540816,2.2156,225.59,225.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053541017,2.26,225.65,225.52,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053541214,2.26,225.66,225.52,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053541808,10.4264077,225.64,225.52,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053542009,10.4264077,225.64,225.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053542610,2.2158,225.58,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734053543309,10.4264077,225.64,225.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734053543509,10.4264077,225.64,225.52,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053544112,2.2155,225.61,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734053544918,10.4264077,225.64,225.52,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053545114,2.2153,225.62,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734053547319,5.31435604,225.65,225.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053547513,10.4264077,225.64,225.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053547717,10.4264077,225.61,225.46,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053548019,5.0615,225.6,225.47,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734053548325,6.413,225.6,225.48,5.43722825]
["bitfinex-derivatives","SOLF0:USTF0",1734053548924,2.216,225.56,225.5,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734053549120,6.413,225.6,225.5,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734053549327,10.4264077,225.58,225.46,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053549525,2.2163,225.52,225.45,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734053549827,2.2163,225.52,225.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053550618,2.2163,225.52,225.46,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734053551419,10.4264077,225.58,225.45,7.56404765]
["bitfinex-derivatives","SOLF0:USTF0",1734053551622,2.2162,225.54,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734053551819,10.4264077,225.58,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734053552227,10.4264077,225.58,225.4,0.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734053552426,10.4264077,225.55,225.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053552725,10.4264077,225.55,225.41,12.6664077]
["bitfinex-derivatives","SOLF0:USTF0",1734053552726,2.24,225.54,225.41,12.6664077]
["bitfinex-derivatives","SOLF0:USTF0",1734053552919,10.4264077,225.52,225.38,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053553121,2.7876,225.51,225.38,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053553320,4.2422,225.51,225.38,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053554231,4.2422,225.51,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053554232,4.2422,225.51,225.44,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053554827,2.797,225.51,225.44,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053555032,2.24,225.55,225.44,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053555228,1.3843,225.57,225.47,10.4264077]
["bitfinex-derivatives","SOLF0:USTF0",1734053555427,3.6001,225.57,225.51,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734053556424,1.3843,225.57,225.51,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734053556634,1.3843,225.57,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053557027,2.2161,225.54,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053557228,1.3843,225.57,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053558435,2.216,225.56,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734053559331,1.3843,225.57,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053559528,2.2161,225.54,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053560638,2.216,225.56,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734053561033,1.3843,225.57,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053561535,2.2154,225.61,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734053561734,2.2154,225.61,225.48,18.85008988]
["bitfinex-derivatives","SOLF0:USTF0",1734053562134,2.2154,225.61,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734053562438,3.5893,225.63,225.48,18.85008988]
["bitfinex-derivatives","SOLF0:USTF0",1734053562627,3.5893,225.63,225.52,16.61008988]
["bitfinex-derivatives","SOLF0:USTF0",1734053562829,3.5893,225.63,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053563235,1.374,225.63,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734053563433,1.374,225.63,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053564634,3.5892,225.63,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734053566334,1.374,225.63,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053566531,1.374,225.63,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734053566838,1.374,225.63,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053567838,2.2153,225.62,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734053569931,2.2153,225.62,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053569932,1.374,225.63,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053570132,1.374,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053570335,1.374,225.63,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053570534,1.374,225.63,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734053570730,1.374,225.63,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053571741,1.374,225.63,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053573040,17.7577,225.78,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053573041,181.4134501,225.81,225.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053573237,6.4724,225.71,225.56,16.61008988]
["bitfinex-derivatives","SOLF0:USTF0",1734053573441,11.7921353,225.71,225.56,16.61008988]
["bitfinex-derivatives","SOLF0:USTF0",1734053573939,2.215,225.65,225.56,16.61008988]
["bitfinex-derivatives","SOLF0:USTF0",1734053574144,2.215,225.65,225.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053574644,2.215,225.65,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053575741,11.7921353,225.71,225.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053576238,9.5521353,225.71,225.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734053576439,2.2146,225.7,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734053576642,4.2324,225.71,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053576842,4.2324,225.71,225.51,5.20880602]
["bitfinex-derivatives","SOLF0:USTF0",1734053576843,4.2324,225.71,225.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053577044,6.4468,225.71,225.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053578643,6.4468,225.71,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053580044,2.2145,225.7,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734053580743,4.2324,225.71,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734053580744,2.2148,225.67,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734053580942,2.2148,225.67,225.58,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053580943,4.2324,225.71,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053581149,2.2148,225.68,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053581341,4.2324,225.71,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053581945,4.2324,225.71,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053582144,10.3683219,225.69,225.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053582339,2.2,225.68,225.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053582540,2.2,225.68,225.51,5.20880602]
["bitfinex-derivatives","SOLF0:USTF0",1734053582541,10.3683219,225.66,225.52,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053582740,10.3683219,225.66,225.52,12.5683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053582943,2.2,225.68,225.52,12.5683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053582944,10.3683219,225.63,225.52,12.5683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053583246,2.2156,225.59,225.52,12.5683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053584146,2.2156,225.59,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734053584347,2.2156,225.59,225.51,7.40880602]
["bitfinex-derivatives","SOLF0:USTF0",1734053585145,2.8472,225.62,225.52,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053585543,1.4108,225.62,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734053586148,2.2149,225.67,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734053586352,3.6156,225.68,225.57,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053587246,2.2148,225.67,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734053587449,2.2148,225.67,225.57,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053587752,2.2148,225.67,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734053587949,1.4156,225.68,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053589651,1.4156,225.68,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734053590151,2.2,225.74,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053590152,2.2143,225.73,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053590453,2.2,225.74,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053591354,2.7497,225.73,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053591755,2.2143,225.72,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053591957,2.2143,225.72,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734053592552,2.2144,225.71,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734053594451,2.7497,225.73,225.51,6.05100602]
["bitfinex-derivatives","SOLF0:USTF0",1734053594750,10.3683219,225.69,225.54,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053594952,10.3683219,225.69,225.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053595152,10.3683219,225.69,225.57,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734053595349,10.3683219,225.69,225.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053595549,10.3683219,225.69,225.57,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053595750,10.3683219,225.69,225.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053595751,2.7497,225.73,225.6,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053595949,2.7497,225.73,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053596151,2.2,225.72,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053596461,2.2149,225.66,225.61,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734053596656,2.2,225.72,225.61,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734053597653,2.2148,225.68,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734053597956,2.2,225.72,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734053598658,2.2148,225.67,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734053599250,2.2147,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734053599449,2.2,225.72,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053599653,1.4074,225.73,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053599860,1.4074,225.73,225.63,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053600255,2.2145,225.71,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734053600561,1.4074,225.73,225.63,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053600950,5.24576622,225.77,225.63,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053601253,10.3683219,225.75,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053601651,2.2146,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053602061,2.2,225.72,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053602254,2.2148,225.68,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734053602559,2.2148,225.68,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734053603555,2.2146,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734053603761,2.2,225.72,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734053604559,2.2147,225.68,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734053605860,2.2146,225.7,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734053606858,1.3848,225.71,225.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053607062,1.3848,225.71,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734053607362,1.3848,225.71,225.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053607560,10.3683219,225.75,225.63,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053608562,2.2143,225.72,225.63,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053610369,2.2143,225.72,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734053610569,2.2143,225.72,225.63,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053610962,2.7137,225.76,225.63,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053611166,2.7137,225.76,225.66,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053611365,1.4643,225.82,225.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053611669,1.4643,225.82,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734053611670,2.2137,225.78,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734053612970,1.3844,225.81,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734053613170,1.3844,225.81,225.69,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053613463,1.3844,225.81,225.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053613464,10.3683219,225.79,225.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053613769,2.2141,225.75,225.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053614266,2.2141,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734053614469,2.18,225.78,225.67,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053614470,2.18,225.78,225.67,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053614671,2.2142,225.74,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053614872,2.2142,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734053616072,2.18,225.78,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053616268,2.2143,225.72,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053617467,2.2142,225.74,225.68,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734053617773,3.5387,225.78,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053618274,1.3587,225.78,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053618569,1.3587,225.78,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734053619270,2.2138,225.78,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734053620564,1.3844,225.81,225.7,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053620771,1.3844,225.81,225.73,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053621075,1.3844,225.81,225.73,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053621278,2.213,225.85,225.76,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053621573,2.18,225.88,225.76,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053622274,2.2129,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053622571,2.2127,225.89,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734053623069,2.2127,225.89,225.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053623374,5.0559,225.91,225.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053623375,2.8759,225.91,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734053624374,2.8759,225.91,225.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053624375,5.0883,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734053624574,2.8759,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734053624975,10.3683219,225.96,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734053624976,2.2123,225.93,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734053628085,9.01347488,225.96,225.85,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053628583,9.01347488,225.96,225.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053629387,10.3683219,225.94,225.82,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053629580,10.3683219,225.94,225.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053629983,2.2125,225.91,225.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734053630180,3.6154,225.9,225.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734053630583,2.2128,225.88,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734053630782,3.6154,225.9,225.82,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053630981,2.18,225.94,225.82,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053631180,15.08130621,225.95,225.85,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053631380,2.2122,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053631585,15.08130621,225.95,225.85,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053631586,1.4354,225.95,225.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053631985,2.2122,225.94,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053632687,1.4354,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053633786,1.4354,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053634885,1.4354,225.95,225.88,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053635091,1.4411,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734053638493,1.4411,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053639595,3.6531,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053640096,1.4411,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053640297,1.3431,225.99,225.88,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053640493,1.3431,225.99,225.91,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053640699,1.3431,225.99,225.91,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053640893,2.18,226.0,225.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053641096,2.18,226.0,225.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053641295,10.3683219,225.98,225.86,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053641502,2.2125,225.91,225.86,12.5812219]
["bitfinex-derivatives","SOLF0:USTF0",1734053641998,2.18,225.95,225.86,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053642302,12.5483219,225.95,225.82,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053642599,2.18,225.95,225.85,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053643194,2.2125,225.91,225.85,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053643497,2.18,225.95,225.85,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053643797,2.2124,225.92,225.85,12.5812219]
["bitfinex-derivatives","SOLF0:USTF0",1734053644104,2.18,225.95,225.85,12.5812219]
["bitfinex-derivatives","SOLF0:USTF0",1734053644302,2.2122,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053646499,2.2123,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053647098,1.3928,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053647302,2.7996,225.97,225.91,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053647598,1.4141,225.97,225.91,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053648702,1.4141,225.97,225.91,12.5807219]
["bitfinex-derivatives","SOLF0:USTF0",1734053649301,1.4141,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734053650808,1.4141,225.97,225.91,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053651108,1.4141,225.97,225.88,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053652505,2.2123,225.94,225.88,12.5810219]
["bitfinex-derivatives","SOLF0:USTF0",1734053652710,1.4141,225.97,225.88,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053652910,1.4141,225.97,225.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053652911,2.18,225.96,225.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053653106,3.5486,225.96,225.85,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053653307,2.2123,225.93,225.85,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053653508,3.5486,225.96,225.85,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053653905,3.5486,225.96,225.85,12.5813219]
["bitfinex-derivatives","SOLF0:USTF0",1734053653906,2.2125,225.91,225.85,12.5813219]
["bitfinex-derivatives","SOLF0:USTF0",1734053654803,2.2125,225.91,225.73,0.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734053654804,10.3683219,225.95,225.82,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053655004,10.3683219,225.92,225.79,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053655208,2.18,225.91,225.79,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053655413,2.2132,225.84,225.79,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053655610,2.18,225.91,225.79,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053656113,2.2133,225.83,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053656407,2.18,225.85,225.76,12.5821219]
["bitfinex-derivatives","SOLF0:USTF0",1734053656614,1.4674,225.84,225.76,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053656814,2.2133,225.82,225.76,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053657317,2.2138,225.77,225.7,12.5828219]
["bitfinex-derivatives","SOLF0:USTF0",1734053657613,2.18,225.8,225.7,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053657813,2.214,225.75,225.7,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053658012,2.18,225.8,225.7,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053659009,2.18,225.8,225.67,15.73317488]
["bitfinex-derivatives","SOLF0:USTF0",1734053659213,10.3683219,225.79,225.67,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053659408,2.2142,225.73,225.67,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053661212,2.18,225.75,225.67,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053661514,2.18,225.79,225.67,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053662518,2.2138,225.77,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734053662706,2.2138,225.77,225.67,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053663616,2.2139,225.76,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734053664013,2.2139,225.76,225.67,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053664213,2.2139,225.76,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734053664411,11.8184219,225.82,225.7,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053664611,2.18,225.81,225.73,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053664915,2.2136,225.8,225.73,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053665508,2.2134,225.81,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734053667010,2.2134,225.81,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734053667511,2.2134,225.81,225.73,12.5824219]
["bitfinex-derivatives","SOLF0:USTF0",1734053667715,2.2134,225.81,225.73,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053669614,2.2134,225.81,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734053670517,2.2134,225.81,225.73,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053670819,1.4501,225.82,225.73,12.5824219]
["bitfinex-derivatives","SOLF0:USTF0",1734053671018,1.4501,225.82,225.73,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053671217,2.2135,225.8,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734053672015,2.2135,225.8,225.73,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053672016,3.6634,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734053672219,1.3393,225.83,225.76,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053672517,1.4674,225.84,225.76,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053672715,2.2133,225.83,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734053673512,2.2134,225.82,225.76,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053673912,10.3683219,225.88,225.76,10.3683219]
["bitfinex-derivatives","SOLF0:USTF0",1734053673913,10.3683219,225.88,225.76,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053674118,2.2132,225.84,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734053674419,10.3683219,225.88,225.76,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053674622,2.2133,225.82,225.76,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053675019,2.18,225.87,225.76,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053675217,2.2132,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734053675724,2.18,225.87,225.76,12.5483219]
["bitfinex-derivatives","SOLF0:USTF0",1734053675923,2.2131,225.85,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053677119,2.2131,225.85,225.79,8.84112444]
["bitfinex-derivatives","SOLF0:USTF0",1734053678124,2.2132,225.84,225.79,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053679422,6.62752444,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734053679423,2.213,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734053679625,2.18,225.88,225.81,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053680325,1.4121,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734053681227,2.2128,225.88,225.83,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053681824,2.2128,225.88,225.83,8.84072444]
["bitfinex-derivatives","SOLF0:USTF0",1734053682429,6.62752444,225.88,225.81,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053682631,2.2129,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734053682829,6.62752444,225.88,225.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053683133,2.2134,225.82,225.77,8.84132444]
["bitfinex-derivatives","SOLF0:USTF0",1734053684330,2.2134,225.82,225.79,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053684733,6.62752444,225.84,225.79,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053684928,2.18,225.85,225.79,8.84112444]
["bitfinex-derivatives","SOLF0:USTF0",1734053685233,6.62752444,225.87,225.79,8.84112444]
["bitfinex-derivatives","SOLF0:USTF0",1734053685431,6.62752444,225.87,225.81,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053685733,2.213,225.86,225.81,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053686336,1.4681,225.88,225.79,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053686337,2.2131,225.84,225.79,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053686533,6.62752444,225.83,225.77,6.62752444]
["bitfinex-derivatives","SOLF0:USTF0",1734053687129,10.35696084,225.87,225.74,12.53696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053687524,10.35696084,225.84,225.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053687736,3.6243,225.83,225.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053688625,2.2136,225.8,225.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053689227,2.2136,225.8,225.74,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734053690825,3.6243,225.83,225.74,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734053690826,2.2134,225.82,225.74,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734053691033,3.6243,225.83,225.74,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734053691534,3.6243,225.83,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734053691730,10.35696084,225.81,225.7,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053692429,2.214,225.76,225.7,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053692725,3.6243,225.83,225.7,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053693634,3.6243,225.83,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734053694735,3.6243,225.83,225.73,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053694736,1.4443,225.83,225.73,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053694929,2.18,225.85,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053695327,4.393,225.85,225.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053696034,2.18,225.85,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734053697038,4.3931,225.85,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734053698532,2.18,225.85,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053698929,2.2129,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053699131,3.5921,225.89,225.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053699132,3.5921,225.89,225.79,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053699730,5.8047,225.89,225.79,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053700132,3.5921,225.89,225.79,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053700332,2.2128,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734053702044,3.553,225.97,225.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734053702237,3.553,225.97,225.85,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053702434,1.373,225.97,225.85,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053702841,2.212,225.96,225.85,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053703044,2.8983,225.98,225.88,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053703246,2.8983,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053703735,1.4457,225.98,225.91,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053703941,1.4457,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053706050,2.16,226.02,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053706253,1.3902,226.04,225.94,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053706755,1.3902,226.04,225.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053707649,2.2113,226.03,225.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053708245,1.3902,226.04,225.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053708450,1.3902,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734053709453,1.3902,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734053710250,2.16,226.14,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053710455,10.35696084,226.19,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053710650,11.51606107,226.18,226.09,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053710855,5.22406742,226.2,226.09,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053711053,10.35696084,226.19,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053711449,10.35696084,226.16,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053711753,5.22406742,226.2,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053711754,10.35696084,226.13,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053711950,10.35696084,226.1,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053712355,2.7974,226.12,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053712560,2.7974,226.12,226.0,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053713259,2.2105,226.11,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734053714554,2.7974,226.12,226.0,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053714757,2.7974,226.12,226.0,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734053714758,10.35696084,226.1,226.0,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734053714960,2.16,226.09,226.0,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734053715358,2.16,226.09,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053715660,2.16,226.09,226.0,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053716758,2.16,226.09,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734053716959,2.2105,226.11,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734053717355,2.7974,226.12,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734053718654,2.7974,226.12,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053720654,2.7974,226.12,226.0,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053720857,2.7974,226.12,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053723661,2.7974,226.12,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053724464,2.211,226.06,226.0,12.56846084]
["bitfinex-derivatives","SOLF0:USTF0",1734053724661,2.7974,226.12,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053724864,2.7974,226.12,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053724865,1.3597,226.12,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053725758,3.5702,226.12,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734053725961,1.3597,226.12,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053727568,2.2106,226.1,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053728064,1.3846,226.19,226.09,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053728269,1.3846,226.19,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734053728465,1.3846,226.19,226.09,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053728857,1.3846,226.19,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734053729058,1.3846,226.19,226.09,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053729260,1.3846,226.19,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734053730564,1.3846,226.19,226.09,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053730565,1.3846,226.19,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734053730964,1.4137,226.22,226.12,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053731167,1.4137,226.22,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734053732169,1.4137,226.22,226.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053732565,2.16,226.26,226.15,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053732869,4.075,226.28,226.18,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053733171,4.075,226.28,226.18,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053733172,2.209,226.27,226.18,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053734664,2.209,226.27,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734053735767,2.209,226.27,226.21,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053735977,2.2088,226.29,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734053736177,2.7859,226.33,226.24,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053737667,2.7859,226.33,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734053737668,2.2086,226.31,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734053739071,2.7859,226.33,226.24,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053739571,2.2088,226.29,226.24,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053739777,2.7859,226.33,226.24,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053740369,2.2089,226.27,226.24,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053740771,2.16,226.29,226.21,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053740971,10.35696084,226.28,226.15,15.77403962]
["bitfinex-derivatives","SOLF0:USTF0",1734053741180,10.35696084,226.28,226.15,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053741181,11.72656084,226.28,226.15,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053741371,2.2096,226.21,226.15,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053741880,2.2096,226.2,226.15,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053742476,4.3693,226.24,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734053742780,3.5296,226.28,226.18,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053743776,2.2092,226.24,226.18,12.56666084]
["bitfinex-derivatives","SOLF0:USTF0",1734053744173,3.5296,226.28,226.18,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053744575,2.16,226.28,226.18,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053744780,11.47047925,226.31,226.21,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053744981,11.47047925,226.3,226.21,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053745178,2.209,226.27,226.21,12.56646084]
["bitfinex-derivatives","SOLF0:USTF0",1734053748080,2.209,226.27,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734053748887,11.4712649,226.31,226.21,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053749187,2.7859,226.33,226.21,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053749188,2.209,226.26,226.21,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053749589,11.47799995,226.31,226.19,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734053749891,2.16,226.32,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734053749892,11.47799995,226.3,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734053750084,2.16,226.32,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734053750085,11.47799995,226.29,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734053750285,2.16,226.32,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734053750485,10.35696084,226.31,226.18,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053750685,11.47967309,226.3,226.18,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053751588,10.35696084,226.31,226.18,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053751784,2.2094,226.23,226.18,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053752291,12.51696084,226.27,226.13,5.4007676]
["bitfinex-derivatives","SOLF0:USTF0",1734053752485,2.2099,226.18,226.14,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053753685,1.3768,226.26,226.14,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053754389,1.3768,226.26,226.14,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053754591,24.81299538,226.26,226.14,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053754793,1.3768,226.26,226.14,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053754984,36.30414834,226.26,226.11,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053755187,2.21,226.17,226.11,12.56736084]
["bitfinex-derivatives","SOLF0:USTF0",1734053755383,2.16,226.21,226.11,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053755588,3.5091,226.2,226.07,7.43587743]
["bitfinex-derivatives","SOLF0:USTF0",1734053755788,4.9649,226.2,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053756091,2.2106,226.1,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053756485,2.16,226.15,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053756881,2.2104,226.13,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053757082,2.16,226.15,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053757690,2.2106,226.1,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053757891,2.16,226.15,226.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053758187,2.2107,226.09,226.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053758388,2.2107,226.09,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053758581,2.16,226.15,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053759081,12.51696084,226.15,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053759688,12.51696084,226.15,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053759889,10.35696084,226.12,225.97,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053760089,1.333,226.11,225.97,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053760284,2.16,226.1,225.97,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053760489,3.5177,226.1,225.97,12.56876084]
["bitfinex-derivatives","SOLF0:USTF0",1734053760784,3.5177,226.1,225.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053760785,2.2109,226.08,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053760988,3.5177,226.1,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053761185,3.5177,226.1,226.03,12.56816084]
["bitfinex-derivatives","SOLF0:USTF0",1734053761585,3.5177,226.1,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053762091,2.211,226.06,226.0,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053762284,3.5177,226.1,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053762890,2.2109,226.07,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734053763288,2.2109,226.07,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053763689,1.3577,226.1,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053764194,1.3577,226.1,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053764394,5.7036,226.11,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734053764590,11.80616084,226.17,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053764591,2.2102,226.14,226.06,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053764892,10.35696084,226.14,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053765286,10.35696084,226.14,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053765490,10.35696084,226.11,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053765689,2.16,226.1,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053765890,3.6024,226.1,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053766090,3.6024,226.1,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053766295,3.6024,226.1,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053766792,3.6024,226.1,225.99,12.56856084]
["bitfinex-derivatives","SOLF0:USTF0",1734053766793,2.211,226.06,225.99,12.56856084]
["bitfinex-derivatives","SOLF0:USTF0",1734053766993,3.6024,226.1,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053767586,2.2109,226.08,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734053768190,5.8131,226.1,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053768396,3.6024,226.1,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053768894,2.2108,226.08,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053769796,2.2108,226.08,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734053770394,3.6024,226.1,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053770896,2.211,226.06,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734053771693,3.6024,226.1,226.02,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053771694,1.4424,226.1,226.02,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053771995,2.16,226.14,226.05,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053772593,2.2103,226.13,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734053772795,2.16,226.14,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734053773092,2.16,226.15,226.05,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053774297,2.2103,226.14,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734053774499,2.16,226.15,226.02,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053775199,2.2104,226.12,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734053775796,2.16,226.15,226.02,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053775797,2.16,226.15,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734053776001,10.35696084,226.14,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734053776299,10.35696084,226.14,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734053776896,2.2108,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053777292,2.16,226.1,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053778408,2.211,226.06,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053779207,2.2109,226.08,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053779409,2.2109,226.08,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734053781407,10.35696084,226.14,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053781603,2.16,226.13,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053782007,2.2104,226.12,226.03,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053782209,2.16,226.14,226.03,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053783108,2.2104,226.13,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734053783405,2.2104,226.13,226.03,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053783818,2.2104,226.13,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734053784108,2.2104,226.12,226.03,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053784307,2.16,226.14,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053784607,2.16,226.14,225.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053784608,10.35696084,226.08,225.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053784804,2.16,226.07,225.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053785315,2.16,226.07,225.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053785612,10.35696084,226.05,225.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053785809,4.2329,226.06,225.89,10.55046084]
["bitfinex-derivatives","SOLF0:USTF0",1734053785810,2.2118,225.98,225.89,10.55046084]
["bitfinex-derivatives","SOLF0:USTF0",1734053786003,12.51696084,226.02,225.91,5.18665696]
["bitfinex-derivatives","SOLF0:USTF0",1734053786312,12.51696084,226.02,225.89,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053786509,2.212,225.96,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053787302,4.2329,226.06,225.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053787303,2.16,225.97,225.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053787909,4.2329,226.06,225.89,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053787910,10.35696084,226.02,225.89,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053788106,2.16,226.01,225.89,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053788303,2.16,226.01,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053788304,10.35696084,225.95,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053788515,2.16,225.94,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053788703,2.16,225.94,225.82,5.24633984]
["bitfinex-derivatives","SOLF0:USTF0",1734053789912,2.16,225.94,225.83,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053790314,2.16,225.94,225.82,5.24633984]
["bitfinex-derivatives","SOLF0:USTF0",1734053790509,10.35696084,225.92,225.82,5.24633984]
["bitfinex-derivatives","SOLF0:USTF0",1734053790706,2.2125,225.91,225.82,7.45963984]
["bitfinex-derivatives","SOLF0:USTF0",1734053790911,10.35696084,225.92,225.82,7.45963984]
["bitfinex-derivatives","SOLF0:USTF0",1734053791506,10.35696084,225.92,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053791713,10.35696084,225.92,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734053792313,2.2128,225.88,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053792608,4.3728,225.88,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053792807,2.16,225.88,225.8,15.6069199]
["bitfinex-derivatives","SOLF0:USTF0",1734053793208,2.16,225.88,225.77,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053793410,2.16,225.88,225.77,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053793616,2.2131,225.85,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734053794006,2.16,225.88,225.77,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053794515,2.16,225.88,225.78,5.39319882]
["bitfinex-derivatives","SOLF0:USTF0",1734053794715,1.3304,225.93,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053794919,2.16,225.92,225.83,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053796207,2.2125,225.91,225.83,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053796405,2.16,225.92,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053796617,2.16,225.92,225.78,5.39319882]
["bitfinex-derivatives","SOLF0:USTF0",1734053797013,2.2127,225.89,225.78,5.39319882]
["bitfinex-derivatives","SOLF0:USTF0",1734053797214,2.16,225.92,225.78,5.39319882]
["bitfinex-derivatives","SOLF0:USTF0",1734053797414,2.16,225.92,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053797910,2.16,225.92,225.83,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053798309,1.3304,225.93,225.83,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053799410,2.2124,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734053799613,2.16,225.94,225.83,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053799815,2.16,225.94,225.86,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053800018,2.16,225.94,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053800214,2.2121,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053800515,2.16,225.96,225.86,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053800918,2.16,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053801117,2.16,225.96,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053801516,2.16,225.96,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053802422,2.16,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053802619,2.16,225.96,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053803019,4.372,225.96,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053803212,2.16,225.96,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053805212,2.2121,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053805416,2.2121,225.95,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053806621,2.2121,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053807024,2.16,225.96,225.83,11.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1734053807221,2.16,225.96,225.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053807720,2.16,225.96,225.86,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053808718,2.16,225.96,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053811024,4.2223,226.02,225.89,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053811025,14.57926084,226.02,225.89,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053811225,14.57926084,226.02,225.89,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053811226,2.16,225.99,225.89,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053812424,14.57926084,226.02,225.89,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053812625,2.2116,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053813223,2.2116,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734053814432,2.16,226.01,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053814630,2.2117,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053815432,2.2117,225.99,225.89,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053815627,2.2117,225.99,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053816630,2.7739,226.02,225.89,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053816829,4.9339,226.02,225.89,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053817030,4.9339,226.02,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734053817532,4.9339,226.02,225.91,5.26847387]
["bitfinex-derivatives","SOLF0:USTF0",1734053817732,7.1453,226.02,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734053817936,10.35696084,226.06,225.92,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053818235,2.16,226.05,225.95,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053818429,2.16,226.06,225.95,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053819038,2.2112,226.04,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734053819332,2.2112,226.04,225.95,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053820036,2.2113,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734053821729,10.35696084,226.03,225.91,5.26847387]
["bitfinex-derivatives","SOLF0:USTF0",1734053822131,10.35696084,226.03,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053822132,10.35696084,226.0,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053822338,2.16,225.99,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053822738,2.16,225.99,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053822739,2.212,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053823634,2.16,225.99,225.79,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1734053823836,2.16,225.99,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053824039,2.16,225.99,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053824638,2.16,225.99,225.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053824837,10.35696084,225.97,225.81,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053825139,2.16,225.99,225.81,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053825140,10.35696084,225.94,225.81,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053825341,3.625,225.93,225.81,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053825636,2.16,225.93,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053825837,2.16,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053827035,2.16,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053827937,2.16,225.98,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053828643,2.2121,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053829242,2.2121,225.95,225.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053829243,2.2119,225.97,225.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053830337,2.2119,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053830538,150.79855814,226.09,225.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053830736,150.79855814,226.09,225.83,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053830737,2.16,226.06,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734053830935,2.16,226.06,225.96,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053831147,4.1555,226.08,225.96,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053831343,4.1555,226.08,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053831539,6.3155,226.08,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053831746,2.2109,226.07,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053831946,6.3155,226.08,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734053832244,6.3155,226.08,225.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053832245,10.35696084,226.06,225.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053832445,2.2112,226.05,225.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053832645,10.35696084,226.06,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734053833242,6.3155,226.08,225.95,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053833746,6.3155,226.08,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734053834141,6.3155,226.08,225.95,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053835045,2.2112,226.04,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734053835245,6.3155,226.08,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734053835548,10.35696084,226.06,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734053835738,2.2113,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734053835938,4.3713,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734053836645,4.3713,226.03,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734053837040,2.2114,226.02,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734053837242,12.51696084,226.03,225.8,6.1350153]
["bitfinex-derivatives","SOLF0:USTF0",1734053837438,12.51696084,226.03,225.77,1.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734053837439,12.51696084,226.03,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053837637,2.2119,225.98,225.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053837839,12.51696084,226.03,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053838147,2.2115,226.01,225.9,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053838349,12.51696084,226.03,225.91,5.36152844]
["bitfinex-derivatives","SOLF0:USTF0",1734053839251,2.2116,226.0,225.91,5.36152844]
["bitfinex-derivatives","SOLF0:USTF0",1734053840541,2.2117,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053840844,12.51696084,226.03,225.91,5.36152844]
["bitfinex-derivatives","SOLF0:USTF0",1734053841349,2.2117,225.99,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734053841946,2.2117,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053843043,12.56826084,226.03,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734053843250,2.16,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734053843844,4.3714,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734053844447,2.212,225.96,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053844746,2.16,225.97,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053844946,3.5596,225.96,225.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053845141,2.2123,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053845353,2.2123,225.93,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053845354,4.9237,225.96,225.84,5.33781115]
["bitfinex-derivatives","SOLF0:USTF0",1734053845645,4.9237,225.96,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053845646,10.35696084,225.94,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053845853,10.35696084,225.94,225.77,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1734053845854,2.2129,225.87,225.77,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053846150,2.2129,225.87,225.77,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053846342,2.2129,225.87,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734053846540,2.16,225.88,225.77,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053847750,4.3727,225.88,225.77,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053847947,4.3727,225.88,225.8,5.18609594]
["bitfinex-derivatives","SOLF0:USTF0",1734053848454,12.51696084,225.88,225.77,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053848648,4.1269,225.87,225.74,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053848854,2.2136,225.8,225.74,5.42996624]
["bitfinex-derivatives","SOLF0:USTF0",1734053849057,2.16,225.82,225.74,5.42996624]
["bitfinex-derivatives","SOLF0:USTF0",1734053849649,2.16,225.82,225.74,15.78692708]
["bitfinex-derivatives","SOLF0:USTF0",1734053850049,2.16,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734053850365,2.16,225.82,225.74,15.78692708]
["bitfinex-derivatives","SOLF0:USTF0",1734053850366,2.16,225.83,225.74,15.78692708]
["bitfinex-derivatives","SOLF0:USTF0",1734053850551,2.16,225.83,225.77,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053850855,2.16,225.83,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053851251,1.4562,225.87,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734053851551,2.16,225.91,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734053852252,2.2126,225.9,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734053853054,2.16,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734053853464,2.16,225.91,225.81,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053853761,2.8354,225.92,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053855757,2.2121,225.95,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053855758,2.16,225.95,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053856457,2.16,225.95,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053856761,2.16,225.98,225.9,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053857260,2.2117,225.99,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053857762,2.2117,225.99,225.9,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053857763,2.8229,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734053858257,2.8229,226.0,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053859555,2.2117,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053861166,2.8229,226.0,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053861661,2.8229,226.0,225.84,1.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734053861662,10.35696084,225.98,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053862362,10.35696084,225.98,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734053862363,2.2123,225.93,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734053864867,2.16,225.94,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053865764,2.16,225.94,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053866167,2.16,225.94,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053866368,2.16,225.94,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053867568,4.3719,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053867970,2.8229,226.0,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053868166,2.8229,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053868167,7.1945,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053869166,5.0345,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053869367,2.8229,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734053870367,2.8229,226.0,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053871266,2.8229,226.0,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053871267,2.2118,225.98,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053871665,2.2118,225.98,225.9,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053872667,2.2118,225.98,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734053873675,2.2118,225.98,225.9,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053873874,2.2118,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053875076,7.1945,226.0,225.9,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053876569,4.9829,226.0,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734053878572,7.1945,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734053879079,7.1945,226.0,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734053879080,4.9829,226.0,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734053880470,4.9829,226.0,225.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053881675,4.9829,226.0,225.89,5.31149266]
["bitfinex-derivatives","SOLF0:USTF0",1734053882384,4.9829,226.0,225.86,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053882587,2.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053882780,2.2121,225.95,225.88,5.39381257]
["bitfinex-derivatives","SOLF0:USTF0",1734053884681,2.2121,225.95,225.89,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053884882,12.51696084,225.95,225.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1734053885185,12.51696084,225.95,225.81,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053885385,12.51696084,225.95,225.81,15.76422809]
["bitfinex-derivatives","SOLF0:USTF0",1734053885581,10.35696084,225.92,225.81,5.40726725]
["bitfinex-derivatives","SOLF0:USTF0",1734053885777,2.69,225.91,225.81,7.62066725]
["bitfinex-derivatives","SOLF0:USTF0",1734053886083,2.16,225.99,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053886283,2.2122,225.95,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053886785,2.16,225.99,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053886980,2.2118,225.98,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053887186,2.16,225.99,225.81,5.40726725]
["bitfinex-derivatives","SOLF0:USTF0",1734053887380,12.51696084,225.99,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053888081,2.16,225.99,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053889281,2.16,225.99,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053889486,12.51696084,225.99,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053890089,2.2121,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053890686,2.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053891294,2.16,225.94,225.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053891491,2.16,225.93,225.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053891891,2.2125,225.91,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734053892292,2.16,225.93,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734053892491,2.2126,225.9,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734053892987,2.16,225.97,225.86,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053893384,2.2123,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734053893689,2.2123,225.93,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053894190,2.2121,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053894781,10.35696084,225.99,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053894983,2.212,225.97,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053895383,2.212,225.97,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734053895790,2.212,225.97,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053896383,2.2118,225.98,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053896986,2.2118,225.98,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734053897181,2.16,225.99,225.9,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053897386,2.69,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734053898084,4.9016,226.0,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053898387,4.9016,226.0,225.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053899588,4.9016,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053899792,2.16,226.02,225.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053899793,2.16,226.05,225.93,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053899986,15.71306085,226.08,225.93,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053900190,2.16,226.07,225.93,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053900390,2.16,226.07,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734053900785,10.35696084,226.08,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734053900985,10.35696084,226.08,225.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053900986,4.3709,226.07,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053901391,4.3709,226.07,225.96,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053901591,2.16,226.07,225.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053901789,2.16,226.07,225.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053901991,2.16,226.07,225.9,5.39699032]
["bitfinex-derivatives","SOLF0:USTF0",1734053901992,10.35696084,226.05,225.9,17.91395116]
["bitfinex-derivatives","SOLF0:USTF0",1734053902185,10.35696084,226.05,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734053902891,10.35696084,226.05,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053904592,2.2116,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734053904898,2.7798,226.09,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053904899,2.16,226.01,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053905094,2.2122,225.94,225.87,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053905289,2.16,225.96,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053905998,2.2121,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734053906195,12.51696084,225.96,225.85,5.3827066]
["bitfinex-derivatives","SOLF0:USTF0",1734053906495,2.16,225.95,225.86,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053906696,2.16,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734053906996,2.16,225.95,225.86,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053907189,2.16,225.95,225.85,5.3827066]
["bitfinex-derivatives","SOLF0:USTF0",1734053907591,2.2122,225.94,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734053907789,2.16,225.95,225.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053907991,2.16,225.95,225.83,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053908799,2.16,225.95,225.83,12.57016084]
["bitfinex-derivatives","SOLF0:USTF0",1734053908994,2.16,225.95,225.8,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053909200,2.2127,225.89,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053909391,2.16,225.88,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053909594,2.16,225.88,225.79,7.65616174]
["bitfinex-derivatives","SOLF0:USTF0",1734053909803,10.35696084,225.93,225.81,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053909995,2.16,225.9,225.81,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053910593,4.3725,225.91,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053910895,2.2125,225.91,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053911699,2.2125,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734053912495,2.16,225.92,225.84,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053912700,2.16,225.92,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734053913297,2.16,225.92,225.81,12.57026084]
["bitfinex-derivatives","SOLF0:USTF0",1734053913800,10.35696084,225.9,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053914001,1.4262,225.89,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053914298,2.8332,225.89,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053914503,2.213,225.86,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734053914801,2.8332,225.89,225.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053914802,2.16,225.87,225.79,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053915501,2.8332,225.89,225.79,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053915698,4.9932,225.89,225.82,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053915892,3.5862,225.89,225.82,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053916504,1.4175,225.95,225.82,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053916706,2.16,225.92,225.82,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053917598,2.2127,225.89,225.82,12.57016084]
["bitfinex-derivatives","SOLF0:USTF0",1734053917802,2.16,225.92,225.82,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053917996,2.16,225.92,225.79,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053918199,2.16,225.92,225.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053918200,10.35696084,225.9,225.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053918502,10.35696084,225.87,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053918805,3.5609,225.86,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053919302,2.2136,225.8,225.73,12.57116084]
["bitfinex-derivatives","SOLF0:USTF0",1734053919503,1.3746,225.85,225.73,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053919897,2.2136,225.8,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734053920097,1.3746,225.85,225.74,5.31762477]
["bitfinex-derivatives","SOLF0:USTF0",1734053920505,3.5346,225.85,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053921103,1.3746,225.85,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053922706,1.3746,225.85,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734053923508,1.3746,225.85,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734053924010,2.2134,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734053924711,1.3746,225.85,225.74,5.31762477]
["bitfinex-derivatives","SOLF0:USTF0",1734053924712,1.3746,225.85,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053925410,2.2132,225.84,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053926510,2.2132,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734053927816,2.2132,225.84,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053929811,1.3746,225.85,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734053930404,1.3746,225.85,225.76,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053930611,2.16,225.88,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053931115,2.16,225.89,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053931617,2.213,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053933718,2.16,225.89,225.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053933912,10.35696084,225.87,225.74,5.31762477]
["bitfinex-derivatives","SOLF0:USTF0",1734053934116,10.35696084,225.87,225.61,34.13487832]
["bitfinex-derivatives","SOLF0:USTF0",1734053934117,1.4215,225.86,225.72,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053934315,2.2138,225.77,225.69,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053934508,2.2138,225.77,225.69,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053934923,2.2137,225.78,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734053935120,2.2137,225.78,225.69,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053935310,2.16,225.81,225.69,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053935517,2.16,225.81,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734053936112,2.2137,225.79,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734053936322,2.16,225.81,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734053936712,2.16,225.81,225.69,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053937020,12.51696084,225.81,225.66,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053937219,12.51696084,225.81,225.66,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053938122,12.51696084,225.81,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734053939117,2.2141,225.75,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734053939320,2.16,225.76,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734053940414,2.2142,225.73,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734053943017,2.16,225.76,225.66,15.76352696]
["bitfinex-derivatives","SOLF0:USTF0",1734053943222,2.16,225.76,225.63,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053943419,2.7226,225.75,225.63,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053943726,2.2145,225.71,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734053943918,2.2145,225.71,225.63,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053944230,2.16,225.73,225.63,17.85241388]
["bitfinex-derivatives","SOLF0:USTF0",1734053944421,2.16,225.73,225.66,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053944723,3.5203,225.75,225.66,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053944926,3.5744,225.75,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734053945124,3.5744,225.75,225.66,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053945623,1.3603,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734053945828,1.3603,225.75,225.66,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053946424,1.3603,225.75,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734053946630,4.3737,225.79,225.69,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053946926,1.4573,225.81,225.72,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053947727,1.4573,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734053948228,1.4573,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734053948827,2.16,225.84,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734053949024,10.35696084,225.89,225.75,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053949330,2.16,225.88,225.78,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053949526,2.16,225.88,225.78,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053949928,2.16,225.89,225.78,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053950329,11.77036084,225.92,225.78,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053950525,2.2128,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734053951326,2.2128,225.88,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734053951630,2.16,225.91,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734053951931,2.16,225.91,225.78,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053952429,7.57894616,225.91,225.78,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053952632,2.2129,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734053953034,2.16,225.91,225.78,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053953225,11.77036084,225.92,225.78,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053953226,3.5734,225.92,225.81,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053953630,3.6258,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734053954028,1.4134,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734053955633,3.6258,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734053957932,3.6258,225.92,225.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053957933,10.35696084,225.95,225.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053958133,2.16,225.96,225.85,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053958639,2.2121,225.95,225.85,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053959034,2.16,225.96,225.85,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053959633,4.372,225.96,225.85,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053960139,2.212,225.96,225.85,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053960333,2.2118,225.98,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734053960535,2.2118,225.98,225.88,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053960835,2.2118,225.98,225.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053961135,2.2118,225.98,225.91,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053961538,2.2118,225.98,225.84,1.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734053961738,2.2118,225.98,225.91,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053963738,2.2118,225.98,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734053964534,1.3807,226.01,225.94,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053964732,2.16,226.08,225.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053964941,1.4455,226.11,225.97,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053964942,4.3166,226.11,225.97,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053965242,2.2108,226.08,226.0,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053965436,4.3166,226.11,226.0,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053965437,2.8711,226.11,226.0,12.51696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053966936,2.8711,226.11,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053967136,2.8711,226.11,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734053967341,1.4544,226.11,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734053967537,1.4544,226.11,226.03,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053968642,1.4544,226.11,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734053970944,1.4544,226.11,226.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053971537,3.665,226.11,226.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053971942,2.2106,226.11,226.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053972734,2.2106,226.11,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734053973738,2.2106,226.11,226.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053973937,2.2106,226.1,226.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053975336,2.2107,226.09,226.02,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053975542,10.35696084,226.13,226.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053975936,2.2109,226.07,226.02,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734053976139,2.16,226.11,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053976644,1.4045,226.1,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053976945,2.2112,226.04,226.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053978046,2.2111,226.06,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734053979044,1.4045,226.1,225.99,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053980140,1.4045,226.1,225.98,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053980543,2.2112,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734053981343,2.16,226.07,225.98,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053981544,2.2111,226.06,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734053981944,2.16,226.07,226.01,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053982144,1.4045,226.1,226.01,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053983640,2.2108,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053983849,2.2108,226.08,226.01,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053984647,2.2108,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053985345,2.2109,226.07,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734053985544,1.4045,226.1,226.01,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053986343,2.2108,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053986749,1.4045,226.1,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053987654,2.2108,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734053988850,1.4492,226.23,226.07,10.35696084]
["bitfinex-derivatives","SOLF0:USTF0",1734053989149,6.60651612,226.22,226.15,6.60651612]
["bitfinex-derivatives","SOLF0:USTF0",1734053989348,2.21,226.16,226.13,6.60651612]
["bitfinex-derivatives","SOLF0:USTF0",1734053991946,2.21,226.16,226.15,6.60651612]
["bitfinex-derivatives","SOLF0:USTF0",1734053992143,6.60651612,226.16,225.85,6.1350153]
["bitfinex-derivatives","SOLF0:USTF0",1734053992347,6.60651612,226.02,225.94,6.60651612]
["bitfinex-derivatives","SOLF0:USTF0",1734053992547,6.60651612,226.02,225.93,6.60651612]
["bitfinex-derivatives","SOLF0:USTF0",1734053992849,2.16,226.03,225.95,6.60651612]
["bitfinex-derivatives","SOLF0:USTF0",1734053993052,2.16,226.03,225.97,6.60651612]
["bitfinex-derivatives","SOLF0:USTF0",1734053993252,2.16,226.03,225.94,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053993550,2.2116,226.0,225.94,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053994144,2.2114,226.02,225.94,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053994355,2.16,226.03,225.94,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053994652,2.2129,225.86,225.8,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053994854,2.2129,225.86,225.77,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053995046,12.49869222,225.91,225.77,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053995247,2.2134,225.82,225.74,14.71269222]
["bitfinex-derivatives","SOLF0:USTF0",1734053995457,2.2134,225.82,225.74,12.49869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053995657,2.16,225.86,225.76,5.2514788]
["bitfinex-derivatives","SOLF0:USTF0",1734053995849,2.16,225.91,225.8,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053996552,10.33869222,225.88,225.73,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734053996952,2.2136,225.8,225.73,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734053997657,2.2138,225.78,225.7,5.42433712]
["bitfinex-derivatives","SOLF0:USTF0",1734053998351,2.16,225.83,225.7,7.63883712]
["bitfinex-derivatives","SOLF0:USTF0",1734053998352,2.2136,225.8,225.7,7.63883712]
["bitfinex-derivatives","SOLF0:USTF0",1734053998551,2.16,225.83,225.69,12.49869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053998756,10.33869222,225.82,225.69,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734053999253,10.33869222,225.82,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053999652,2.2138,225.78,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734053999855,2.16,225.77,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054000453,2.16,225.77,225.68,5.2925159]
["bitfinex-derivatives","SOLF0:USTF0",1734054000749,10.33869222,225.76,225.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054000955,10.33869222,225.76,225.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734054001152,2.2141,225.75,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734054001357,1.3776,225.82,225.69,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054001556,1.3776,225.82,225.69,12.49869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054001557,2.16,225.81,225.69,12.49869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054002056,2.16,225.81,225.69,14.71319222]
["bitfinex-derivatives","SOLF0:USTF0",1734054002461,2.2139,225.77,225.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054002860,12.49869222,225.81,225.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054002861,10.33869222,225.81,225.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054003062,2.16,225.79,225.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054003454,2.2138,225.78,225.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054004355,2.2138,225.78,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054005857,6.61569717,225.82,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054005858,2.16,225.82,225.7,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054007068,2.2138,225.78,225.7,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054007361,10.33869222,225.8,225.69,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734054007762,10.33869222,225.8,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054008562,2.2138,225.78,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054012164,12.49869222,225.8,225.66,5.41567781]
["bitfinex-derivatives","SOLF0:USTF0",1734054012360,10.33869222,225.77,225.66,7.57567781]
["bitfinex-derivatives","SOLF0:USTF0",1734054012562,10.33869222,225.74,225.63,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734054012763,2.2146,225.7,225.63,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734054013869,12.49869222,225.74,225.63,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734054013870,1.3686,225.82,225.64,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054014067,2.16,225.81,225.68,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054014270,2.16,225.81,225.68,12.49869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054015566,2.2139,225.77,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054015964,2.16,225.81,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054016165,2.214,225.75,225.68,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734054016363,2.214,225.75,225.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054016766,2.2139,225.76,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054018966,10.33869222,225.79,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054020365,2.2139,225.76,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054020562,2.2139,225.76,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054021670,2.2139,225.76,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054021870,2.2139,225.76,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054023572,2.2139,225.76,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054024370,2.2139,225.76,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054024572,2.214,225.75,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054025570,2.214,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054026970,10.33869222,225.79,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054027172,2.2139,225.77,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054027477,2.2139,225.77,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054027672,10.33869222,225.79,225.68,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054027673,2.2137,225.79,225.68,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054028270,2.2137,225.79,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734054029569,2.16,225.8,225.68,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054029777,15.74757205,225.85,225.71,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054029970,5.0184,225.84,225.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054030168,2.2134,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054030874,10.33869222,225.88,225.74,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054031073,2.16,225.87,225.74,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054031678,2.2133,225.82,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054031873,2.2133,225.82,225.74,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054032574,2.2133,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054033277,10.33869222,225.85,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054034079,10.33869222,225.85,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054034974,2.2132,225.83,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054035170,2.2132,225.83,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054035378,10.33869222,225.85,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054036581,10.33869222,225.85,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054036782,10.33869222,225.85,225.71,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054036983,2.2139,225.76,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734054040876,2.16,225.8,225.7,5.30456676]
["bitfinex-derivatives","SOLF0:USTF0",1734054041076,2.16,225.83,225.71,10.33869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054041676,2.2134,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054041881,2.16,225.83,225.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054042481,2.2137,225.79,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734054042684,2.2137,225.79,225.7,5.30456676]
["bitfinex-derivatives","SOLF0:USTF0",1734054042685,12.49869222,225.81,225.7,7.46456676]
["bitfinex-derivatives","SOLF0:USTF0",1734054043676,2.2138,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734054044490,2.2137,225.78,225.7,7.46456676]
["bitfinex-derivatives","SOLF0:USTF0",1734054044684,2.16,225.81,225.7,17.80325898]
["bitfinex-derivatives","SOLF0:USTF0",1734054045482,2.2137,225.79,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734054045683,2.16,225.81,225.7,17.80325898]
["bitfinex-derivatives","SOLF0:USTF0",1734054046385,2.2135,225.8,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054048283,2.2135,225.8,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054050087,2.2135,225.8,225.7,7.46456676]
["bitfinex-derivatives","SOLF0:USTF0",1734054050287,2.16,225.81,225.7,7.46456676]
["bitfinex-derivatives","SOLF0:USTF0",1734054050483,2.16,225.81,225.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054050790,2.2143,225.72,225.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054051189,2.16,225.76,225.63,13.17389222]
["bitfinex-derivatives","SOLF0:USTF0",1734054051491,2.16,225.76,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054052489,2.16,225.76,225.63,13.17389222]
["bitfinex-derivatives","SOLF0:USTF0",1734054052689,12.49869222,225.76,225.63,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734054053085,12.49869222,225.76,225.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054053784,12.49869222,225.76,225.64,5.31383105]
["bitfinex-derivatives","SOLF0:USTF0",1734054054590,2.2145,225.71,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734054056093,2.2142,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054057390,2.2142,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054057596,2.2141,225.75,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054058190,2.2142,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054059596,4.1501,225.8,225.68,12.49869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054059796,2.16,225.79,225.68,12.49869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054061587,2.16,225.79,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734054061588,2.2138,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734054061891,2.2138,225.77,225.68,12.49869222]
["bitfinex-derivatives","SOLF0:USTF0",1734054063092,2.2138,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734054063593,2.2138,225.78,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734054064696,2.2138,225.78,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734054065893,2.2138,225.78,225.73,8.84538652]
["bitfinex-derivatives","SOLF0:USTF0",1734054067693,2.2138,225.78,225.73,6.63118652]
["bitfinex-derivatives","SOLF0:USTF0",1734054067895,1.3445,225.88,225.65,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734054068196,2.2133,225.83,225.77,6.63118652]
["bitfinex-derivatives","SOLF0:USTF0",1734054068594,2.7708,225.87,225.81,6.63118652]
["bitfinex-derivatives","SOLF0:USTF0",1734054068796,2.213,225.86,225.81,6.63118652]
["bitfinex-derivatives","SOLF0:USTF0",1734054069198,2.213,225.86,225.78,12.56718242]
["bitfinex-derivatives","SOLF0:USTF0",1734054069393,2.213,225.86,225.78,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054070799,2.7708,225.87,225.8,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734054071003,2.213,225.85,225.8,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734054071196,2.16,225.91,225.8,12.51348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054071693,2.16,225.91,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054071694,2.2128,225.87,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054072592,2.2127,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054073094,2.2125,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054073702,12.51348242,225.95,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054073901,2.2126,225.9,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054074099,2.2126,225.9,225.83,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054074296,2.2126,225.9,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734054074900,2.2125,225.91,225.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054075101,2.2125,225.91,225.82,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054075605,2.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734054080415,2.2123,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054080616,2.2123,225.93,225.85,12.51348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054080617,4.0812,225.98,225.88,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054080916,4.0812,225.98,225.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054080917,2.7557,225.98,225.91,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054081116,2.212,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734054083112,2.16,226.01,225.9,12.51348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054083317,1.3215,226.03,225.93,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054083824,1.3215,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054084021,1.3387,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054084218,1.3387,226.04,225.97,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054084428,3.5499,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054084619,52.67485834,226.09,225.97,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054084620,47.4341356,226.09,225.97,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054084817,2.2108,226.08,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734054085226,2.16,226.11,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734054085525,10.35348242,226.13,226.0,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054085723,3.5351,226.14,226.03,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054086021,2.16,226.13,226.03,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054086723,2.2108,226.08,226.03,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054087221,2.16,226.13,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734054087425,2.16,226.13,225.97,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734054087426,10.35348242,226.1,225.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054088120,2.2109,226.07,225.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054088321,2.16,226.06,225.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054089720,2.2114,226.03,225.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054093428,2.2114,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054094229,2.16,226.06,225.96,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054094729,2.6824,226.05,225.93,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054095236,2.6824,226.05,225.96,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054095532,4.8424,226.05,225.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054095831,4.8424,226.05,225.93,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054096225,2.2117,225.99,225.93,12.56568242]
["bitfinex-derivatives","SOLF0:USTF0",1734054096629,4.8424,226.05,225.93,12.56568242]
["bitfinex-derivatives","SOLF0:USTF0",1734054096832,2.2118,225.98,225.93,12.56568242]
["bitfinex-derivatives","SOLF0:USTF0",1734054098733,4.8424,226.05,225.93,10.35348242]
["bitfinex-derivatives","SOLF0:USTF0",1734054100633,2.2116,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734054101228,2.2114,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054101428,4.8424,226.05,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054102530,2.2113,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054103228,2.2113,226.03,226.0,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054103831,4.8424,226.05,226.0,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054104139,2.2114,226.02,226.0,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054104334,6.61588213,226.03,225.96,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054104538,2.2118,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734054104935,2.2118,225.98,225.96,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054105338,2.16,225.99,225.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054105639,2.16,225.98,225.92,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054105838,2.2121,225.95,225.92,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054106137,2.2121,225.95,225.94,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054106834,2.16,225.98,225.85,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734054107040,2.16,225.98,225.9,6.61588213]
["bitfinex-derivatives","SOLF0:USTF0",1734054107235,2.16,225.98,225.87,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054107541,2.2124,225.92,225.87,12.55917214]
["bitfinex-derivatives","SOLF0:USTF0",1734054107739,2.16,225.98,225.87,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054108243,2.212,225.96,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734054108437,2.16,225.98,225.85,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1734054108634,2.16,225.98,225.89,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054109036,2.16,225.98,225.85,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1734054109037,2.16,225.98,225.85,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1734054109248,2.16,225.98,225.85,11.78137214]
["bitfinex-derivatives","SOLF0:USTF0",1734054109541,2.2128,225.88,225.85,11.78137214]
["bitfinex-derivatives","SOLF0:USTF0",1734054109737,2.2128,225.88,225.85,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054109942,12.50637214,225.98,225.85,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054110334,2.2126,225.9,225.85,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054110838,2.16,225.93,225.79,7.4108534]
["bitfinex-derivatives","SOLF0:USTF0",1734054111140,2.16,225.93,225.61,73.82445756]
["bitfinex-derivatives","SOLF0:USTF0",1734054111141,1.4615,225.89,225.77,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054111335,2.16,225.88,225.77,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054112847,2.2131,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054113542,2.213,225.86,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054113743,1.4615,225.89,225.8,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054113947,1.4615,225.89,225.8,12.50637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054114145,2.2129,225.87,225.8,14.71977214]
["bitfinex-derivatives","SOLF0:USTF0",1734054114344,2.2129,225.87,225.8,12.50637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054114944,1.4615,225.89,225.8,12.50637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054115142,2.2132,225.83,225.8,12.50637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054115345,2.2132,225.83,225.77,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054115645,2.16,225.86,225.77,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054116643,2.16,225.86,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054116644,2.2131,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054119048,2.16,225.86,225.77,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054119650,2.2134,225.82,225.77,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054120053,2.16,225.87,225.8,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054120242,2.2129,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734054120448,2.16,225.88,225.8,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054120844,2.2131,225.85,225.8,12.55987214]
["bitfinex-derivatives","SOLF0:USTF0",1734054121045,2.8999,225.92,225.83,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054121255,5.0599,225.92,225.83,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054121449,5.8096,225.92,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054121645,2.16,225.95,225.86,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054121854,2.2123,225.93,225.86,12.55917214]
["bitfinex-derivatives","SOLF0:USTF0",1734054122153,2.16,225.95,225.86,12.55917214]
["bitfinex-derivatives","SOLF0:USTF0",1734054122548,2.16,225.95,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054122549,2.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054122855,2.16,225.95,225.86,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054123357,2.2123,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054125955,2.2121,225.95,225.86,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054126453,2.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734054126853,2.212,225.97,225.89,12.55897214]
["bitfinex-derivatives","SOLF0:USTF0",1734054127153,4.8971,225.99,225.89,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054128153,4.8971,225.99,225.89,12.55897214]
["bitfinex-derivatives","SOLF0:USTF0",1734054128753,2.212,225.96,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734054131658,2.2122,225.94,225.89,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054131853,4.8971,225.99,225.89,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054132659,4.8971,225.99,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054132660,2.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054133358,4.8971,225.99,225.86,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054133557,2.2125,225.91,225.86,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054134059,4.8971,225.99,225.86,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054135361,4.8971,225.99,225.89,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054136660,4.8971,225.99,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734054137761,4.8971,225.99,225.89,12.55887214]
["bitfinex-derivatives","SOLF0:USTF0",1734054138059,2.2121,225.95,225.89,12.55887214]
["bitfinex-derivatives","SOLF0:USTF0",1734054138255,4.8971,225.99,225.86,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054138461,10.34637214,225.98,225.83,10.34637214]
["bitfinex-derivatives","SOLF0:USTF0",1734054139054,10.34637214,225.98,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054139055,2.2126,225.9,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054139259,2.2126,225.9,225.87,6.62354186]
["bitfinex-derivatives","SOLF0:USTF0",1734054139753,2.2127,225.88,225.85,6.62354186]
["bitfinex-derivatives","SOLF0:USTF0",1734054140356,2.2127,225.88,225.87,6.62354186]
["bitfinex-derivatives","SOLF0:USTF0",1734054141254,2.2127,225.88,225.83,12.56307153]
["bitfinex-derivatives","SOLF0:USTF0",1734054142256,2.2129,225.87,225.83,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054142455,10.34997153,225.91,225.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054142655,2.2129,225.87,225.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054142856,3.547,225.9,225.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054143456,3.547,225.9,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054143457,2.2131,225.84,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054143857,3.547,225.9,225.8,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054144456,2.2128,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734054144653,3.547,225.9,225.8,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054145257,2.2128,225.88,225.83,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734054145559,3.547,225.9,225.8,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054146157,3.547,225.9,225.8,12.56347153]
["bitfinex-derivatives","SOLF0:USTF0",1734054147058,3.547,225.9,225.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054147059,3.547,225.9,225.77,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054147257,3.547,225.9,225.77,12.50997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054147562,1.4501,225.89,225.77,12.50997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054147959,1.4501,225.89,225.77,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054148156,1.4501,225.89,225.65,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734054148464,10.34997153,225.87,225.73,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054148761,1.4501,225.89,225.76,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054148958,2.2134,225.82,225.76,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054149155,2.16,225.85,225.73,12.50997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054150563,2.2134,225.81,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054150761,2.16,225.85,225.76,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1734054151562,2.2132,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054152160,2.16,225.85,225.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054152866,2.2136,225.8,225.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734054153067,2.16,225.85,225.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734054154567,2.2136,225.79,225.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734054155159,2.2133,225.83,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054155761,2.2133,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054156062,15.63846692,225.87,225.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054156273,2.16,225.86,225.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054156567,2.2133,225.82,225.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054156769,2.2133,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054157466,15.63846692,225.87,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054157467,2.2132,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054161266,1.4501,225.89,225.8,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054161267,2.213,225.85,225.8,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054161467,3.6101,225.89,225.84,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054161666,3.547,225.9,225.84,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054162270,2.2129,225.87,225.84,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054163072,2.2131,225.85,225.81,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054163263,1.387,225.9,225.81,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054163264,6.62714653,225.87,225.81,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054164065,14.7457,225.99,225.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054164266,5.0144,225.98,225.89,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054164466,5.25935097,225.96,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054164667,11.64154653,225.98,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054166269,16.97227645,225.98,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054166572,2.212,225.96,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054169168,5.0144,225.98,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054169376,2.2121,225.95,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054169575,6.62714653,225.97,225.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054169876,6.62714653,225.95,225.88,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054170377,6.62714653,225.96,225.88,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054170671,6.62714653,225.96,225.9,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054171570,2.2122,225.94,225.9,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054172767,11.64154653,225.98,225.92,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054172768,2.212,225.96,225.92,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054174674,2.8544,225.98,225.92,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054174871,6.62714653,225.99,225.86,7.36248777]
["bitfinex-derivatives","SOLF0:USTF0",1734054175176,6.62714653,225.99,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054175771,6.62714653,225.99,225.87,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734054175975,6.62714653,225.99,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054176378,6.62714653,225.99,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054176578,6.62714653,225.99,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054176774,2.2119,225.97,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054177080,6.62714653,225.99,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054177480,6.62714653,225.95,225.76,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734054177687,8.78714653,225.95,225.84,5.1785866]
["bitfinex-derivatives","SOLF0:USTF0",1734054177884,8.78714653,225.95,225.87,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054178182,2.2125,225.91,225.87,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054178375,6.62714653,225.93,225.76,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734054178680,2.2129,225.86,225.82,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054180286,2.213,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734054180480,6.62714653,225.89,225.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054180481,6.62714653,225.89,225.82,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054180986,6.62714653,225.87,225.81,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054181380,2.2132,225.84,225.81,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054182990,2.2129,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734054183181,6.62714653,225.89,225.82,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054184290,2.16,225.92,225.86,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054184782,2.2125,225.91,225.86,8.84004653]
["bitfinex-derivatives","SOLF0:USTF0",1734054184979,2.16,225.94,225.88,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054186587,2.2124,225.92,225.88,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054187387,2.2122,225.94,225.9,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054187791,2.16,225.95,225.9,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054188387,8.78714653,225.95,225.88,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054189290,2.2124,225.92,225.88,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054192887,8.78714653,225.95,225.83,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734054192888,2.2125,225.9,225.83,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734054193192,2.2125,225.9,225.87,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054194389,2.2127,225.89,225.76,6.73360392]
["bitfinex-derivatives","SOLF0:USTF0",1734054194692,6.62714653,225.9,225.83,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054194887,8.78714653,225.9,225.83,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054195490,2.2128,225.87,225.83,8.84034653]
["bitfinex-derivatives","SOLF0:USTF0",1734054195692,2.2128,225.87,225.85,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054196592,2.16,225.9,225.85,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054196890,2.2124,225.92,225.87,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054197290,2.16,225.93,225.87,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054197492,2.2126,225.9,225.87,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054197893,2.16,225.93,225.87,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054198187,2.16,225.93,225.89,8.83974653]
["bitfinex-derivatives","SOLF0:USTF0",1734054198591,6.62714653,225.97,225.91,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054198787,8.83914653,225.97,225.91,8.83954653]
["bitfinex-derivatives","SOLF0:USTF0",1734054199187,2.212,225.97,225.93,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054201795,2.212,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734054202098,2.212,225.97,225.92,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054202491,6.62714653,225.98,225.92,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054202691,6.62714653,225.96,225.88,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054202890,6.62714653,225.92,225.77,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734054203091,2.2128,225.88,225.85,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054204796,2.2126,225.9,225.85,6.62714653]
["bitfinex-derivatives","SOLF0:USTF0",1734054205200,2.16,225.93,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054205497,2.2127,225.89,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054206495,10.3506564,225.92,225.78,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054206701,10.3506564,225.92,225.78,12.5106564]
["bitfinex-derivatives","SOLF0:USTF0",1734054206907,2.7748,225.91,225.78,12.5106564]
["bitfinex-derivatives","SOLF0:USTF0",1734054207605,2.7748,225.91,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054207606,2.2131,225.85,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054208403,2.2131,225.84,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054212112,2.16,225.87,225.78,14.7243564]
["bitfinex-derivatives","SOLF0:USTF0",1734054212113,2.2132,225.83,225.78,14.7243564]
["bitfinex-derivatives","SOLF0:USTF0",1734054212810,2.16,225.87,225.78,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054213009,2.16,225.87,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054213609,2.2132,225.83,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054214311,2.16,225.87,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054214517,2.2134,225.82,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054215015,2.2134,225.82,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734054215315,2.16,225.82,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734054215504,2.16,225.82,225.71,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054215505,2.2138,225.77,225.71,12.5649564]
["bitfinex-derivatives","SOLF0:USTF0",1734054215709,2.2138,225.77,225.71,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054216313,2.2138,225.77,225.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054216314,12.5106564,225.82,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054216515,2.7218,225.81,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054216718,2.7218,225.81,225.68,55.57252711]
["bitfinex-derivatives","SOLF0:USTF0",1734054217017,2.2139,225.77,225.68,55.57252711]
["bitfinex-derivatives","SOLF0:USTF0",1734054217218,2.7218,225.81,225.68,12.5106564]
["bitfinex-derivatives","SOLF0:USTF0",1734054217916,2.7218,225.81,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054217917,2.2139,225.76,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054218118,2.7218,225.81,225.71,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054218719,2.2137,225.79,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734054219121,2.2137,225.78,225.71,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054219317,2.2137,225.78,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734054219522,2.2137,225.78,225.71,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054220416,2.16,225.8,225.71,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054220617,2.2137,225.79,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734054221018,2.2137,225.79,225.71,10.3506564]
["bitfinex-derivatives","SOLF0:USTF0",1734054221019,2.2137,225.78,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734054221520,2.16,225.8,225.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054221722,2.16,225.8,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054222421,2.2138,225.77,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054222622,2.16,225.8,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054223426,2.16,225.8,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054224829,2.214,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054226318,2.2142,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054227229,2.2142,225.74,225.7,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054227526,1.3286,225.78,225.72,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054227727,2.16,225.8,225.76,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054229136,6.63295151,225.85,225.76,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054229435,2.16,225.84,225.78,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054229836,2.2132,225.83,225.78,8.84655151]
["bitfinex-derivatives","SOLF0:USTF0",1734054230832,2.16,225.84,225.78,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054231037,4.3731,225.84,225.78,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054232032,4.3731,225.84,225.78,8.84655151]
["bitfinex-derivatives","SOLF0:USTF0",1734054232337,2.213,225.86,225.8,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054233338,7.4717728,225.89,225.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054233339,11.00565151,225.89,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054233535,2.16,225.89,225.82,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054233739,11.00555151,225.9,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734054234140,8.79295151,225.9,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734054234543,2.7978,225.92,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734054234848,6.63295151,225.9,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734054235342,6.63295151,225.9,225.84,8.84605151]
["bitfinex-derivatives","SOLF0:USTF0",1734054235538,8.03485151,225.92,225.84,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054235738,13.29,226.04,225.84,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054235739,2.16,225.93,225.84,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054235946,2.16,225.93,225.86,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054236244,6.63295151,225.94,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054236441,8.79295151,225.94,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054237741,2.2123,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054237941,2.2123,225.93,225.88,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054238743,2.16,225.94,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054239043,2.16,225.94,225.88,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054239745,4.3722,225.94,225.88,8.84565151]
["bitfinex-derivatives","SOLF0:USTF0",1734054242844,2.2128,225.88,225.82,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734054243146,6.63295151,225.88,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054243654,2.2129,225.87,225.81,8.84625151]
["bitfinex-derivatives","SOLF0:USTF0",1734054245952,2.2129,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734054246345,2.2129,225.87,225.83,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054247859,2.2129,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734054248150,8.79295151,225.89,225.82,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054248349,2.2131,225.85,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054248651,8.79295151,225.89,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054248856,2.213,225.85,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054251351,2.16,225.89,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054251545,2.16,225.89,225.83,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054251953,6.63295151,225.92,225.85,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054252253,2.16,225.91,225.85,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054252453,6.63295151,225.92,225.85,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054252657,8.79295151,225.92,225.85,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054253345,8.79295151,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734054253346,2.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734054253948,2.2125,225.91,225.87,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054254152,8.79295151,225.94,225.87,8.84575151]
["bitfinex-derivatives","SOLF0:USTF0",1734054254355,2.16,225.94,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054254758,2.2123,225.93,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054255252,2.2124,225.92,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054256853,4.2283,226.0,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054257057,6.3883,226.0,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054257561,4.2283,226.0,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054257755,2.16,225.99,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054258555,2.2119,225.97,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054260358,2.16,225.99,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054260359,2.2118,225.99,225.93,8.84515151]
["bitfinex-derivatives","SOLF0:USTF0",1734054260559,2.2118,225.99,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054260560,1.3733,226.0,225.95,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054260761,8.79295151,226.02,225.88,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734054260958,8.79295151,226.02,225.95,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054261158,2.16,226.01,225.95,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054261661,2.2117,225.99,225.95,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054265457,2.2121,225.95,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054267163,6.63295151,225.98,225.69,6.15203813]
["bitfinex-derivatives","SOLF0:USTF0",1734054267469,6.63295151,225.98,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054268672,2.2121,225.95,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054269468,2.212,225.96,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054270268,2.2119,225.97,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054276783,2.2119,225.97,225.95,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054276984,2.2119,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734054276985,2.16,226.01,225.88,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734054277185,6.63295151,226.0,225.88,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734054277387,6.63295151,226.0,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054277782,2.2121,225.95,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054282290,11.58577172,225.99,225.91,8.84535151]
["bitfinex-derivatives","SOLF0:USTF0",1734054282291,2.212,225.96,225.91,8.84535151]
["bitfinex-derivatives","SOLF0:USTF0",1734054283990,6.63295151,225.98,225.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734054284185,6.63295151,225.96,225.88,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054284492,8.79295151,225.96,225.88,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054284679,2.2124,225.92,225.88,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054285492,2.2124,225.92,225.88,8.84565151]
["bitfinex-derivatives","SOLF0:USTF0",1734054285790,2.2123,225.93,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054289791,2.2123,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054289987,2.2123,225.93,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054290787,2.2123,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054290788,2.2123,225.93,225.89,8.84555151]
["bitfinex-derivatives","SOLF0:USTF0",1734054290988,2.2124,225.92,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054291184,6.63295151,225.95,225.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054291385,6.63295151,225.95,225.87,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054291581,2.2127,225.89,225.87,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054291786,2.2127,225.89,225.85,8.84595151]
["bitfinex-derivatives","SOLF0:USTF0",1734054293689,2.2127,225.89,225.86,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054295391,2.2123,225.93,225.88,8.84565151]
["bitfinex-derivatives","SOLF0:USTF0",1734054297491,1.4157,225.95,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054297797,2.2122,225.94,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054297995,1.4157,225.95,225.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054298198,2.2126,225.9,225.87,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054302591,1.4157,225.95,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054303700,2.2123,225.93,225.89,8.84555151]
["bitfinex-derivatives","SOLF0:USTF0",1734054304200,6.63295151,225.93,225.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054304601,6.63295151,225.91,225.83,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054305599,2.2128,225.88,225.83,8.84615151]
["bitfinex-derivatives","SOLF0:USTF0",1734054305798,6.63295151,225.91,225.83,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054306002,2.16,225.92,225.85,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054306998,2.2126,225.9,225.85,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054307307,6.63295151,225.91,225.84,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054307601,2.2127,225.89,225.84,8.84595151]
["bitfinex-derivatives","SOLF0:USTF0",1734054307798,6.63295151,225.91,225.82,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054308004,6.63295151,225.89,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054308795,2.2129,225.87,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054308997,6.63295151,225.89,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054309298,2.16,225.92,225.8,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054309299,2.2133,225.83,225.8,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054309507,2.2133,225.83,225.71,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734054309700,2.2133,225.83,225.79,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054311303,6.63295151,225.85,225.71,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734054311506,6.63295151,225.83,225.76,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054311906,2.2138,225.77,225.74,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054312205,6.63295151,225.81,225.71,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734054312396,6.63295151,225.81,225.73,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054313096,2.2137,225.79,225.75,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054313297,2.16,225.82,225.75,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054314603,2.2135,225.8,225.75,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054315500,2.2136,225.8,225.75,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054315701,2.16,225.82,225.72,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054315702,6.63295151,225.79,225.72,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054316000,2.2142,225.73,225.7,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054317011,8.79295151,225.77,225.7,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054317203,2.2141,225.74,225.7,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054318604,2.214,225.76,225.7,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054319003,8.79295151,225.77,225.7,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054320600,2.214,225.75,225.7,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054322903,2.2144,225.72,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734054323106,6.63295151,225.73,225.66,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054323303,6.63295151,225.71,225.64,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054323712,2.2145,225.7,225.64,8.84805151]
["bitfinex-derivatives","SOLF0:USTF0",1734054323908,2.2145,225.7,225.66,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054325415,2.2147,225.68,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734054325618,2.2147,225.68,225.63,8.84815151]
["bitfinex-derivatives","SOLF0:USTF0",1734054326316,2.7717,225.76,225.67,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054326317,9.40465151,225.76,225.67,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054326507,9.40465151,225.76,225.69,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054327407,11.61865151,225.76,225.69,8.84755151]
["bitfinex-derivatives","SOLF0:USTF0",1734054327608,6.63295151,225.78,225.71,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054327808,8.79295151,225.78,225.71,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054328018,11.00675151,225.78,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734054329316,4.3738,225.78,225.73,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054329617,2.2139,225.77,225.73,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054329817,6.63295151,225.81,225.73,8.84715151]
["bitfinex-derivatives","SOLF0:USTF0",1734054330012,2.2134,225.82,225.75,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054331524,2.7331,225.86,225.79,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054332219,2.213,225.85,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734054332416,2.213,225.85,225.79,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054332417,8.79295151,225.87,225.79,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054332622,8.79295151,225.87,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054332819,4.1009,225.97,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054333122,6.63295151,225.91,225.84,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054333716,2.2127,225.89,225.84,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054333916,2.2127,225.89,225.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054333917,6.63295151,225.89,225.82,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054334118,2.2131,225.85,225.78,8.84665151]
["bitfinex-derivatives","SOLF0:USTF0",1734054335218,2.2131,225.85,225.78,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054335415,2.2131,225.85,225.77,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734054335416,2.16,225.88,225.8,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054335616,2.16,225.88,225.82,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054335822,2.16,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054336022,2.16,225.88,225.82,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054337615,6.63295151,225.87,225.8,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054337819,6.63295151,225.87,225.77,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734054338029,6.63295151,225.87,225.78,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054339827,6.63295151,225.87,225.8,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054340722,6.63295151,225.87,225.77,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734054340930,6.63295151,225.87,225.81,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054341429,6.63295151,225.87,225.81,8.84635151]
["bitfinex-derivatives","SOLF0:USTF0",1734054342130,6.63295151,225.87,225.77,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734054342326,6.63295151,225.85,225.78,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054342831,2.2131,225.84,225.78,8.84665151]
["bitfinex-derivatives","SOLF0:USTF0",1734054343022,2.2131,225.84,225.8,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054344038,5.4242492,225.92,225.8,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054344331,6.63295151,225.9,225.82,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054344930,2.2125,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054345128,2.7729,225.97,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054345932,2.212,225.96,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054346337,5.19983922,226.02,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054346528,6.63295151,225.98,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054346733,6.63295151,225.98,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054347332,2.16,226.01,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054347537,6.63295151,226.0,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054348637,2.2119,225.97,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054349033,2.16,226.01,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054349236,2.2119,225.97,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054352138,2.2119,225.97,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054352139,6.63295151,225.97,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054352443,6.63295151,225.97,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054353739,2.16,225.96,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054353940,2.2123,225.93,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054356441,2.2123,225.93,225.87,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734054356442,2.2122,225.95,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054357447,2.2122,225.94,225.91,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054358639,2.2122,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054358940,2.2122,225.94,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054359142,2.212,225.96,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054359649,2.212,225.96,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734054359846,2.212,225.96,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054361347,8.79295151,226.0,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054362243,2.2118,225.98,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054362442,2.16,226.0,225.95,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054362747,8.79295151,226.0,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054363344,2.2121,225.95,225.93,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054363539,6.63295151,225.98,225.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054363742,6.63295151,225.96,225.83,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734054363942,6.63295151,225.96,225.89,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054364246,6.63295151,225.94,225.87,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054365144,6.63295151,225.94,225.83,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734054365351,2.2127,225.89,225.86,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054365750,6.63295151,225.94,225.86,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054366043,6.63295151,225.94,225.88,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054367641,2.2126,225.9,225.88,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054368948,2.2124,225.92,225.88,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054369455,2.16,225.95,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054370455,2.212,225.96,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054370650,8.79295151,225.98,225.9,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054371059,8.79295151,225.98,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054371060,2.212,225.96,225.92,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054372251,2.2119,225.98,225.94,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054372553,1.3819,225.99,225.96,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054372951,1.3819,225.99,225.83,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734054372952,1.4047,226.03,225.83,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734054373148,1.3761,226.07,225.89,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734054373351,8.00905151,226.07,226.01,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054373553,13.37376028,226.07,225.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054373746,13.37376028,226.07,225.99,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054374353,6.74080877,226.07,225.99,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054374556,1.3761,226.07,226.01,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054374751,1.3761,226.07,226.03,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054375353,2.2107,226.09,226.06,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054375558,5.35355884,226.12,226.06,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054375856,2.2103,226.13,226.06,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054376053,6.63295151,226.14,226.08,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054376246,2.16,226.15,226.08,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054376454,8.79295151,226.15,226.08,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054376654,1.3411,226.16,226.1,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054377051,11.69315151,226.18,226.1,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054377252,3.6506,226.18,226.14,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054377449,2.2099,226.18,226.14,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054377650,2.2098,226.18,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734054377955,10.23695151,226.21,226.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054377956,6.63295151,226.17,226.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054378158,2.2104,226.12,226.09,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054378353,6.63295151,226.15,226.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054378354,8.79295151,226.15,226.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054378652,6.63295151,226.13,226.06,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054378854,2.16,226.15,226.06,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054379054,2.16,226.15,226.08,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054379055,8.79295151,226.15,226.08,6.63295151]
["bitfinex-derivatives","SOLF0:USTF0",1734054379256,2.16,226.15,226.04,12.48989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054379852,2.16,226.15,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734054379853,2.2103,226.14,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734054380054,2.2103,226.14,226.04,12.48989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054380556,2.2103,226.14,226.07,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054380862,2.2103,226.14,226.07,12.54079082]
["bitfinex-derivatives","SOLF0:USTF0",1734054381457,2.2103,226.14,226.07,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054382159,2.16,226.15,226.04,12.48989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054382661,2.2106,226.11,226.04,12.48989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054383258,2.16,226.15,226.04,12.48989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054383456,2.2103,226.13,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734054383660,2.16,226.15,226.07,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054383954,2.2101,226.16,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734054384462,2.2101,226.16,226.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054385163,2.2101,226.16,226.09,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734054386061,2.2101,226.16,226.1,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054387266,2.21,226.17,226.1,12.54049082]
["bitfinex-derivatives","SOLF0:USTF0",1734054387864,2.21,226.16,226.1,12.54049082]
["bitfinex-derivatives","SOLF0:USTF0",1734054389259,1.444,226.21,226.1,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054389462,1.444,226.21,226.13,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054390667,2.2096,226.21,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734054390965,32.68269201,226.3,226.16,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054390966,2.14,226.26,226.16,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054392172,2.14,226.26,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054392767,2.2097,226.2,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054394471,2.2097,226.2,226.15,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734054396973,4.1813,226.29,226.16,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054397172,2.14,226.28,226.16,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054397671,6.3213,226.29,226.19,10.32989082]
["bitfinex-derivatives","SOLF0:USTF0",1734054397867,6.3213,226.29,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054398172,4.1813,226.29,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054398367,2.2094,226.22,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054398669,4.1813,226.29,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054401372,6.60242458,226.28,226.21,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054402667,9.68380492,226.29,226.23,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054402668,2.8316,226.29,226.23,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054403065,2.14,226.32,226.25,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054403275,8.74242458,226.32,226.25,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054404073,6.60242458,226.32,226.25,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054404273,2.2088,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054404472,2.2088,226.28,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054410275,2.2087,226.3,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054411178,6.60242458,226.34,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054411478,2.2087,226.29,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054412976,2.2089,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054413279,2.2089,226.27,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054415069,6.60242458,226.34,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054415070,2.2085,226.32,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054415272,6.60242458,226.34,226.28,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054416780,2.2087,226.3,226.28,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054416984,11.60212458,226.36,226.28,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054417181,11.60212458,226.36,226.3,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054417182,4.9997,226.36,226.3,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054417482,5.27338765,226.38,226.34,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054418383,2.14,226.4,226.34,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054419484,2.14,226.4,226.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054419485,7.43296608,226.41,226.36,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054419682,1.396,226.42,226.36,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054419881,3.536,226.42,226.36,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054420087,15.13218027,226.42,226.36,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054420283,2.2086,226.3,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054420483,2.2086,226.3,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054420680,8.74242458,226.37,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054420884,8.74242458,226.37,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054421077,2.14,226.37,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054421282,2.2084,226.32,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054423294,2.2081,226.36,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054423487,2.14,226.37,226.35,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054423688,13.73649111,226.41,226.35,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054424294,2.14,226.41,226.35,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054425795,2.208,226.37,226.35,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054433299,2.2077,226.4,226.35,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054433498,2.2077,226.4,226.39,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054434207,1.4185,226.44,226.39,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054435600,2.2075,226.42,226.39,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054435797,2.2075,226.42,226.41,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054439108,151.5671169,226.54,226.41,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054439307,5.0066,226.5,226.46,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054439808,2.8666,226.5,226.46,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054440009,2.2068,226.49,226.46,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054440207,2.8666,226.5,226.46,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054440411,2.14,226.51,226.46,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054440712,7.53710783,226.51,226.46,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054440913,2.207,226.48,226.46,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054441111,1.4655,226.53,226.46,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054441305,3.6055,226.53,226.48,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054441510,2.2067,226.51,226.48,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054442215,2.2067,226.51,226.5,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054444412,1.4655,226.53,226.5,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054445116,2.2066,226.52,226.5,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054446316,2.2063,226.55,226.5,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054446517,2.2063,226.55,226.53,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054450314,2.2063,226.54,226.53,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054450714,11.62080048,226.56,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734054451025,11.62080048,226.56,226.43,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734054451026,2.2067,226.5,226.48,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054451217,13.76080048,226.54,226.48,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054451413,2.14,226.54,226.5,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054452223,2.2066,226.51,226.5,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054452619,11.61948563,226.53,226.43,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734054452620,11.61948563,226.53,226.48,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054452820,2.2069,226.49,226.48,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054453122,11.61948563,226.51,226.38,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1734054453425,2.2073,226.44,226.38,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1734054453622,2.14,226.47,226.43,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054453815,2.14,226.47,226.38,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1734054454020,2.2071,226.46,226.43,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054454217,2.14,226.47,226.43,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054454925,2.2073,226.44,226.43,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054455119,2.14,226.47,226.43,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054455727,2.2071,226.46,226.45,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054456622,13.8454367,226.46,226.45,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054457424,2.2071,226.46,226.45,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054458725,2.2071,226.46,226.38,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1734054458927,2.2071,226.46,226.45,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054459231,2.2068,226.49,226.45,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054459429,2.14,226.5,226.47,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054459627,2.14,226.5,226.38,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1734054460037,2.14,226.5,226.43,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054461127,2.2073,226.44,226.43,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054461326,2.14,226.44,226.38,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1734054461521,2.2074,226.43,226.4,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054461825,2.14,226.44,226.4,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054462630,2.2076,226.41,226.4,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054466327,2.14,226.44,226.33,0.15565]
["bitfinex-derivatives","SOLF0:USTF0",1734054466627,6.60242458,226.43,226.33,0.15565]
["bitfinex-derivatives","SOLF0:USTF0",1734054466832,2.2082,226.34,226.33,0.15565]
["bitfinex-derivatives","SOLF0:USTF0",1734054467429,2.2081,226.36,226.33,0.15565]
["bitfinex-derivatives","SOLF0:USTF0",1734054467727,2.14,226.38,226.33,0.15565]
["bitfinex-derivatives","SOLF0:USTF0",1734054467933,2.208,226.37,226.36,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054469437,2.14,226.38,226.33,0.15565]
["bitfinex-derivatives","SOLF0:USTF0",1734054469438,2.2082,226.34,226.33,6.75807458]
["bitfinex-derivatives","SOLF0:USTF0",1734054470535,2.2082,226.34,226.33,0.15565]
["bitfinex-derivatives","SOLF0:USTF0",1734054471432,6.60242458,226.36,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054471632,2.2086,226.3,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054472334,2.14,226.31,226.27,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054473238,2.14,226.31,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054473433,2.14,226.34,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054473637,2.14,226.34,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054474339,2.2084,226.33,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054475236,2.2084,226.32,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054475636,2.14,226.34,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054476239,2.2084,226.32,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054477230,2.2083,226.34,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054477934,2.14,226.35,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054478235,2.14,226.35,226.33,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054479440,6.60242458,226.42,226.33,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054479640,2.14,226.41,226.33,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054480237,6.60242458,226.38,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054481738,6.60242458,226.38,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054481931,6.60242458,226.38,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054482337,2.208,226.37,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054482632,2.14,226.36,226.31,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054482836,2.14,226.36,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054483042,2.2084,226.32,226.29,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054483942,2.2087,226.3,226.23,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734054484138,6.60242458,226.32,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054484337,2.14,226.31,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054485244,2.2087,226.3,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054485441,2.14,226.31,226.26,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054486543,6.60242458,226.27,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734054486738,6.60242458,226.25,226.18,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054486942,6.60242458,226.23,226.16,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054487141,6.60242458,226.23,226.14,5.42232053]
["bitfinex-derivatives","SOLF0:USTF0",1734054487442,6.60242458,226.21,226.14,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054487841,6.60242458,226.19,226.11,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734054488037,6.60242458,226.17,226.11,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734054488237,6.60242458,226.17,226.1,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054488238,2.2103,226.13,226.1,6.60242458]
["bitfinex-derivatives","SOLF0:USTF0",1734054488939,2.2104,226.12,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734054489143,2.2104,226.12,226.05,12.54023673]
["bitfinex-derivatives","SOLF0:USTF0",1734054490147,2.2107,226.09,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054490846,10.32923673,226.19,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054491148,5.33739166,226.19,226.08,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054491349,5.33739166,226.19,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734054491350,2.14,226.18,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734054491544,2.14,226.18,226.08,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054492149,2.2101,226.15,226.08,12.54003673]
["bitfinex-derivatives","SOLF0:USTF0",1734054492349,2.2101,226.15,226.08,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054493753,2.2101,226.15,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734054494255,2.14,226.18,226.08,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054494554,2.14,226.18,226.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054494555,2.2104,226.12,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054494854,2.14,226.18,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054495049,2.14,226.18,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734054495654,2.14,226.18,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734054495845,2.14,226.18,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054496459,2.2106,226.11,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054496754,0.88456435,226.1,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054498148,0.88456435,226.1,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734054498348,0.88456435,226.1,226.08,12.54003673]
["bitfinex-derivatives","SOLF0:USTF0",1734054499456,2.14,226.18,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734054500060,0.88429057,226.17,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734054500253,0.88429057,226.17,226.11,12.53963673]
["bitfinex-derivatives","SOLF0:USTF0",1734054500452,0.88429057,226.17,226.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054501459,0.88429057,226.17,226.11,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054503357,3.09429057,226.17,226.11,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054504156,0.88429057,226.17,226.11,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054505461,0.88429057,226.17,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054505853,0.88429057,226.17,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734054506365,2.2105,226.12,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734054507159,4.3503,226.13,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734054508165,0.88429057,226.17,226.08,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054508366,2.14,226.16,226.08,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054508764,2.14,226.16,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734054508966,2.14,226.16,226.08,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054509361,2.2103,226.14,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054510658,2.2103,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734054511666,4.3501,226.16,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734054511863,4.3501,226.16,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054512360,2.2101,226.15,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734054513668,2.2101,226.15,226.05,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054513669,2.2102,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734054514865,2.14,226.16,225.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1734054515162,10.32923673,226.13,226.0,5.29765003]
["bitfinex-derivatives","SOLF0:USTF0",1734054515465,1.4078,226.15,225.96,12.46923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054515466,10.32923673,226.1,225.96,12.46923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054515664,2.2113,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054516457,2.2113,226.03,225.96,15.66267831]
["bitfinex-derivatives","SOLF0:USTF0",1734054516664,2.2112,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734054516863,2.14,226.09,225.96,15.66267831]
["bitfinex-derivatives","SOLF0:USTF0",1734054518968,2.14,226.09,225.96,5.33344158]
["bitfinex-derivatives","SOLF0:USTF0",1734054519270,2.2112,226.04,225.96,7.54534158]
["bitfinex-derivatives","SOLF0:USTF0",1734054519470,2.14,226.03,225.96,7.54534158]
["bitfinex-derivatives","SOLF0:USTF0",1734054520374,2.2115,226.01,225.96,7.54534158]
["bitfinex-derivatives","SOLF0:USTF0",1734054520672,2.2115,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054520875,2.14,226.03,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054521276,10.32923673,226.01,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054521665,2.2119,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734054521870,2.14,225.98,225.88,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734054522371,2.2123,225.93,225.88,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734054522774,2.14,225.98,225.88,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734054523269,2.2122,225.94,225.88,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734054523471,12.46923673,225.98,225.88,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734054524363,12.46923673,225.98,225.87,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734054524364,2.2123,225.93,225.87,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734054524569,2.2123,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054525068,12.46923673,225.98,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054525264,2.2122,225.94,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054525671,2.2122,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054525869,2.2123,225.93,225.85,43.03311249]
["bitfinex-derivatives","SOLF0:USTF0",1734054526068,12.46923673,225.98,225.85,48.35085701]
["bitfinex-derivatives","SOLF0:USTF0",1734054526465,2.14,225.97,225.85,58.68009374]
["bitfinex-derivatives","SOLF0:USTF0",1734054527478,2.14,225.98,225.88,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054527769,2.14,225.98,225.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054527770,5.34164569,226.05,225.91,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054527969,2.14,226.04,225.94,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054528872,2.14,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054528873,4.3512,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054529473,2.2113,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054531270,2.2113,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054532273,2.14,226.04,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054532675,2.2112,226.05,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054532873,2.2112,226.04,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054533174,2.14,226.05,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054534283,2.2112,226.04,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054535377,2.14,226.06,225.96,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054535579,2.14,226.06,225.96,12.46923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054535780,2.14,226.06,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734054536073,11.74913673,226.11,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734054536280,2.14,226.09,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734054536475,10.32923673,226.08,225.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054536674,10.32923673,226.05,225.93,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734054536881,2.14,226.04,225.92,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734054537183,10.32923673,226.02,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734054537681,2.2115,226.01,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734054539374,10.32923673,225.99,225.86,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734054539580,2.14,225.98,225.86,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734054540271,2.14,225.98,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054540470,10.32923673,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054540676,2.2123,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054540881,4.3523,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054541274,2.14,225.93,225.83,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054541475,2.2126,225.9,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054541686,2.2126,225.9,225.84,7.42809647]
["bitfinex-derivatives","SOLF0:USTF0",1734054542080,2.2126,225.9,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054542275,10.32923673,225.92,225.81,5.23050217]
["bitfinex-derivatives","SOLF0:USTF0",1734054542583,10.32923673,225.89,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054542794,10.32923673,225.86,225.74,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734054543276,2.2136,225.79,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734054543480,2.14,225.8,225.68,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054543684,2.14,225.8,225.68,12.46923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054543882,10.32923673,225.83,225.68,12.46923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054544182,10.32923673,225.83,225.71,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054544378,2.14,225.82,225.71,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054544688,2.14,225.83,225.72,5.2496265]
["bitfinex-derivatives","SOLF0:USTF0",1734054545078,2.14,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054545789,2.2133,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054545987,4.3533,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054546381,2.14,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054547087,12.46923673,225.83,225.72,5.2496265]
["bitfinex-derivatives","SOLF0:USTF0",1734054547287,12.46923673,225.83,225.68,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054547288,10.32923673,225.8,225.68,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054547585,2.2141,225.74,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054547788,4.3541,225.74,225.68,5.20601564]
["bitfinex-derivatives","SOLF0:USTF0",1734054548082,2.14,225.74,225.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734054548285,2.2142,225.73,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054548584,2.14,225.74,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054548982,2.14,225.75,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054549580,2.14,225.75,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054549782,2.14,225.75,225.65,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734054550285,2.14,225.75,225.64,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734054550485,2.14,225.75,225.63,5.379163]
["bitfinex-derivatives","SOLF0:USTF0",1734054550486,2.2146,225.69,225.63,5.379163]
["bitfinex-derivatives","SOLF0:USTF0",1734054550684,10.32923673,225.74,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734054550685,2.14,225.7,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734054550891,10.32923673,225.68,225.54,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054551391,2.2151,225.64,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734054551584,4.3551,225.64,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734054551781,2.2152,225.63,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734054552087,2.14,225.64,225.51,13.81913673]
["bitfinex-derivatives","SOLF0:USTF0",1734054552488,2.2155,225.6,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734054552684,2.14,225.64,225.51,13.81913673]
["bitfinex-derivatives","SOLF0:USTF0",1734054553087,2.2157,225.58,225.51,16.03543673]
["bitfinex-derivatives","SOLF0:USTF0",1734054553291,4.3557,225.58,225.51,11.67913673]
["bitfinex-derivatives","SOLF0:USTF0",1734054554096,2.14,225.58,225.51,11.67913673]
["bitfinex-derivatives","SOLF0:USTF0",1734054554489,10.32923673,225.65,225.51,17.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1734054554688,2.14,225.64,225.51,17.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1734054554987,2.14,225.64,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734054555191,2.14,225.64,225.51,6.71490494]
["bitfinex-derivatives","SOLF0:USTF0",1734054555389,2.2154,225.62,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734054555594,1.4192,225.67,225.53,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054555788,2.14,225.66,225.56,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054555985,2.14,225.67,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734054556587,2.14,225.66,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734054557589,1.3746,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734054557789,2.14,225.68,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734054557997,2.14,225.68,225.59,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054557998,2.14,225.68,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734054558190,0.88624983,225.67,225.59,10.32923673]
["bitfinex-derivatives","SOLF0:USTF0",1734054558991,0.88624983,225.67,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734054560697,17.96898792,225.79,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734054560888,3.02581805,225.78,225.65,16.58678792]
["bitfinex-derivatives","SOLF0:USTF0",1734054561285,3.02581805,225.78,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734054561589,3.02581805,225.78,225.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054561590,16.58678792,225.75,225.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054561893,16.58678792,225.75,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734054561894,2.86,225.74,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734054562196,2.14,225.73,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734054562986,2.2144,225.72,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734054563184,2.14,225.73,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734054563388,2.14,225.73,225.63,5.40964168]
["bitfinex-derivatives","SOLF0:USTF0",1734054563793,2.14,225.72,225.63,5.40964168]
["bitfinex-derivatives","SOLF0:USTF0",1734054565498,2.2144,225.71,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734054565895,2.14,225.72,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734054566105,2.2145,225.7,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734054566301,2.14,225.72,225.61,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734054567301,5.0742,225.74,225.61,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734054567502,2.14,225.73,225.61,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734054567702,4.3542,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054568098,0.88581805,225.78,225.63,16.58678792]
["bitfinex-derivatives","SOLF0:USTF0",1734054568397,2.14,225.77,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054568595,2.14,225.77,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054568992,2.2142,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054569193,2.14,225.77,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054570205,2.214,225.75,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054571104,2.14,225.77,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054571105,2.2141,225.74,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054571694,2.14,225.73,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054571900,2.14,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054573201,2.14,225.73,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054575401,2.14,225.73,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054575596,2.14,225.76,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054575803,2.14,225.76,225.65,16.58678792]
["bitfinex-derivatives","SOLF0:USTF0",1734054576008,3.02581805,225.78,225.65,16.58678792]
["bitfinex-derivatives","SOLF0:USTF0",1734054576207,5.23951805,225.78,225.65,16.58678792]
["bitfinex-derivatives","SOLF0:USTF0",1734054576508,5.23951805,225.78,225.67,5.20519239]
["bitfinex-derivatives","SOLF0:USTF0",1734054577101,0.88581805,225.78,225.67,5.20519239]
["bitfinex-derivatives","SOLF0:USTF0",1734054577508,0.88581805,225.78,225.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054578006,0.88581805,225.78,225.69,16.58678792]
["bitfinex-derivatives","SOLF0:USTF0",1734054578202,0.88581805,225.78,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734054578408,0.88581805,225.78,225.69,16.58678792]
["bitfinex-derivatives","SOLF0:USTF0",1734054579199,0.88581805,225.78,225.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054581908,0.88581805,225.78,225.7,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054582605,0.88581805,225.78,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054582806,0.88581805,225.78,225.73,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054584114,0.88581805,225.78,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054586108,0.23719,225.84,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054587014,0.23719,225.84,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054587322,0.23719,225.84,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054588433,4.8297,225.89,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054588625,3.4772,225.89,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054589128,2.2128,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054589524,1.3367,225.92,225.82,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054589725,1.4336,225.93,225.82,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054589925,1.4336,225.93,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054590224,2.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054590422,1.4336,225.93,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054590926,1.4535,225.98,225.88,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054591132,1.4535,225.98,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054591525,0.19672,225.96,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734054592830,0.19672,225.96,225.94,12.57455881]
["bitfinex-derivatives","SOLF0:USTF0",1734054592831,0.04107,225.96,225.94,12.57455881]
["bitfinex-derivatives","SOLF0:USTF0",1734054594725,0.04107,225.96,225.94,14.71455881]
["bitfinex-derivatives","SOLF0:USTF0",1734054595433,2.14,226.05,225.94,14.71455881]
["bitfinex-derivatives","SOLF0:USTF0",1734054595434,2.14,226.05,225.94,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054595629,4.3511,226.05,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054595829,2.14,226.05,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054597428,2.2113,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054597625,2.14,226.05,225.94,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054597831,6.70066073,226.08,225.94,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054598028,2.14,226.07,225.94,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054598226,2.2114,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054598435,2.14,226.07,225.94,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054599538,2.2112,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054599736,2.14,226.07,225.94,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054600439,2.2111,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054600632,2.14,226.07,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054600839,2.14,226.06,225.94,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054601637,2.14,226.06,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054601638,2.2113,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054602430,12.50245881,226.06,225.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054602737,12.50245881,226.06,225.9,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054602738,12.50245881,226.06,225.9,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054603041,2.2115,226.01,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734054603339,2.14,226.01,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054603742,2.2117,225.99,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054603934,2.14,226.01,225.9,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054604240,2.212,225.96,225.9,12.57495881]
["bitfinex-derivatives","SOLF0:USTF0",1734054604442,2.14,226.01,225.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054604631,2.14,226.01,225.87,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054604632,1.4357,226.0,225.87,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054604836,1.4357,226.0,225.87,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054605238,11.79815881,226.0,225.87,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054605739,2.2123,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054606439,2.2122,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054606632,2.14,225.96,225.87,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054606833,2.14,225.96,225.9,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054607140,2.14,225.96,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054608046,2.14,225.96,225.87,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054609044,2.2124,225.92,225.87,12.57525881]
["bitfinex-derivatives","SOLF0:USTF0",1734054609245,2.14,225.96,225.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054609542,1.4193,225.99,225.87,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054609740,1.4193,225.99,225.9,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054610536,3.5757,226.0,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054610537,2.2117,226.0,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054610736,1.4112,226.05,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054610737,2.14,226.01,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054610942,2.14,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054611743,2.2114,226.02,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054612347,2.2113,226.04,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054612644,2.14,226.04,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054613436,2.14,226.04,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054613945,2.14,226.04,225.96,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054614149,4.3512,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054614345,2.14,226.04,225.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054615441,1.4112,226.05,225.96,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054615651,2.14,226.07,225.99,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054616038,2.211,226.06,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734054616443,2.211,226.06,225.99,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054616645,2.14,226.07,225.96,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054617346,4.3509,226.07,225.96,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054617743,2.211,226.06,225.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054618052,2.14,226.07,225.94,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054618342,12.50245881,226.07,225.94,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054618545,12.50245881,226.07,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734054618943,2.2113,226.04,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734054619141,12.50245881,226.07,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054619743,2.14,226.07,225.94,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054619954,2.14,226.07,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054620149,2.14,226.07,225.94,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054620654,2.14,226.07,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054620655,2.2113,226.04,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054620852,12.50245881,226.07,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054621055,12.50245881,226.07,225.94,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054622960,12.50245881,226.07,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054623255,2.14,226.07,225.97,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054624759,2.2111,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054625758,2.2112,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054625956,2.14,226.07,225.97,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054625957,1.3534,226.08,225.97,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054626151,1.3534,226.08,225.95,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054626456,10.36245881,226.07,225.93,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734054626760,10.36245881,226.07,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054627055,2.2115,226.01,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054627255,2.14,226.02,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054627651,2.14,226.02,225.93,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054628050,2.14,226.02,225.93,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054628256,2.14,226.02,225.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054628957,2.2117,225.99,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734054629154,2.14,226.02,225.85,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734054629155,2.14,226.02,225.88,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054629354,2.14,226.02,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734054629559,2.2119,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734054630755,1.4281,226.04,225.84,5.2752501]
["bitfinex-derivatives","SOLF0:USTF0",1734054630756,10.36245881,225.94,225.84,5.2752501]
["bitfinex-derivatives","SOLF0:USTF0",1734054631064,10.36245881,225.94,225.74,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734054631065,2.14,225.93,225.74,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734054631256,4.9174,225.93,225.77,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054631456,13.80860893,225.92,225.8,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054631658,2.2127,225.89,225.8,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054631960,2.7774,225.93,225.83,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054632161,2.2121,225.95,225.86,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054632762,2.14,225.94,225.86,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054632958,1.4355,225.96,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054633159,2.14,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054634061,2.14,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054634364,2.14,225.95,225.86,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054635765,2.14,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054636167,4.3521,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054638265,2.14,225.95,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734054638668,2.14,225.95,225.86,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054639073,1.4355,225.96,225.86,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054639268,5.7875,225.96,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054639770,5.7875,225.96,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054640571,2.2121,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054640772,3.5755,225.96,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054642670,3.5755,225.96,225.87,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054642871,3.5755,225.96,225.8,5.42249176]
["bitfinex-derivatives","SOLF0:USTF0",1734054643074,2.2131,225.85,225.76,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054643271,10.36245881,225.91,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054643272,2.14,225.87,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054643576,2.14,225.87,225.76,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054643772,2.213,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734054644572,10.36245881,225.91,225.76,12.50245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054644766,1.4355,225.96,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054644767,2.14,225.9,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054645166,2.14,225.9,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054645167,2.2126,225.9,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054645371,2.14,225.9,225.82,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054646075,4.3526,225.9,225.82,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054646467,2.14,225.9,225.82,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054646666,2.14,225.9,225.82,12.57575881]
["bitfinex-derivatives","SOLF0:USTF0",1734054646667,2.2128,225.88,225.82,12.57575881]
["bitfinex-derivatives","SOLF0:USTF0",1734054648074,2.213,225.85,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054648280,2.14,225.9,225.78,7.44369893]
["bitfinex-derivatives","SOLF0:USTF0",1734054648577,2.14,225.9,225.78,5.23009893]
["bitfinex-derivatives","SOLF0:USTF0",1734054649273,2.2127,225.89,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054649476,2.14,225.88,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054649771,2.14,225.88,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734054650276,2.14,225.88,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054651468,2.14,225.89,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054651666,2.14,225.89,225.78,5.23009893]
["bitfinex-derivatives","SOLF0:USTF0",1734054651667,2.14,225.92,225.82,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054652073,5.7875,225.96,225.88,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054652377,2.14,225.96,225.88,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054652780,2.14,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734054653879,2.14,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734054654069,2.14,225.96,225.88,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054654274,2.14,225.96,225.86,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734054654971,2.2123,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054656173,2.2122,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054656575,2.2122,225.94,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054656773,2.14,225.96,225.86,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734054656978,2.2119,225.98,225.88,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054657179,5.0968,225.99,225.88,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054657480,5.0968,225.99,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734054658482,5.0968,225.99,225.91,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054660180,2.26,226.03,225.91,12.62245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054660684,2.2115,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054661680,2.2116,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734054662381,2.2118,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734054662685,2.26,226.02,225.91,12.62245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054662886,2.26,226.04,225.94,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054663389,3.6329,226.06,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734054663885,3.6329,226.06,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734054664092,13.99535881,226.06,225.94,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054664588,13.99535881,226.06,225.94,12.57455881]
["bitfinex-derivatives","SOLF0:USTF0",1734054664984,3.6329,226.06,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734054665187,3.6329,226.06,225.94,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054666681,2.2115,226.01,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734054667479,2.26,226.0,225.88,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054667685,2.26,226.0,225.88,12.62245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054668190,2.26,226.0,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734054668582,12.62245881,226.0,225.88,12.62245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054669589,2.2122,225.94,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734054669792,2.26,226.0,225.88,12.62245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054671088,2.212,225.96,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734054671587,12.62245881,226.0,225.87,5.23601685]
["bitfinex-derivatives","SOLF0:USTF0",1734054672184,12.62245881,226.0,225.87,7.44881685]
["bitfinex-derivatives","SOLF0:USTF0",1734054672185,2.2123,225.93,225.87,7.44881685]
["bitfinex-derivatives","SOLF0:USTF0",1734054672388,12.62245881,226.0,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054672389,2.26,225.94,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054672589,2.26,225.95,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054672796,2.26,225.94,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734054673488,2.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734054673691,2.26,225.94,225.84,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054674691,2.26,225.94,225.8,13.03275881]
["bitfinex-derivatives","SOLF0:USTF0",1734054675197,11.74735881,225.93,225.8,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734054675397,11.74735881,225.93,225.8,11.70675881]
["bitfinex-derivatives","SOLF0:USTF0",1734054676392,11.74735881,225.93,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054676592,10.36245881,225.9,225.76,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054676792,2.26,225.89,225.76,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054677097,2.2131,225.85,225.79,7.65823731]
["bitfinex-derivatives","SOLF0:USTF0",1734054677702,2.2131,225.85,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734054677892,2.2129,225.87,225.79,15.80709612]
["bitfinex-derivatives","SOLF0:USTF0",1734054678095,2.26,225.89,225.79,15.80709612]
["bitfinex-derivatives","SOLF0:USTF0",1734054679397,2.2127,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734054679994,2.2132,225.84,225.79,5.44463731]
["bitfinex-derivatives","SOLF0:USTF0",1734054680198,2.26,225.89,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054680394,2.2132,225.83,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054680795,2.26,225.89,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054681002,2.2134,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054681194,2.26,225.84,225.74,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734054681392,2.26,225.84,225.74,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734054681594,2.26,225.84,225.74,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734054681595,2.2135,225.81,225.74,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734054682298,2.2135,225.8,225.72,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054683602,2.2135,225.8,225.73,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054684102,2.2135,225.8,225.74,5.21686601]
["bitfinex-derivatives","SOLF0:USTF0",1734054684703,2.2135,225.8,225.74,7.43086601]
["bitfinex-derivatives","SOLF0:USTF0",1734054685201,2.26,225.84,225.74,5.21686601]
["bitfinex-derivatives","SOLF0:USTF0",1734054685401,2.2135,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054685804,2.2131,225.85,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734054686003,2.24,225.86,225.76,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054686702,2.213,225.85,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734054687899,10.36245881,225.9,225.76,12.60245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054688106,2.2129,225.87,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054688502,2.2129,225.86,225.8,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734054688707,2.2129,225.86,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054689700,2.2129,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734054690805,2.24,225.88,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054691610,2.24,225.88,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734054691808,2.2125,225.91,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054692104,4.4525,225.91,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734054692303,2.2127,225.89,225.82,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054693004,2.24,225.91,225.79,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054693205,2.24,225.91,225.74,5.21686601]
["bitfinex-derivatives","SOLF0:USTF0",1734054693206,10.36245881,225.9,225.74,15.57932482]
["bitfinex-derivatives","SOLF0:USTF0",1734054693401,10.36245881,225.9,225.74,17.81932482]
["bitfinex-derivatives","SOLF0:USTF0",1734054693803,2.24,225.91,225.74,7.45686601]
["bitfinex-derivatives","SOLF0:USTF0",1734054693804,10.36245881,225.87,225.74,7.45686601]
["bitfinex-derivatives","SOLF0:USTF0",1734054694107,2.24,225.86,225.74,5.21686601]
["bitfinex-derivatives","SOLF0:USTF0",1734054694303,2.24,225.86,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054694304,3.5694,225.86,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054695601,10.36245881,225.84,225.72,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734054695805,10.36245881,225.81,225.69,5.18511892]
["bitfinex-derivatives","SOLF0:USTF0",1734054696011,2.24,225.8,225.66,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054697414,2.2141,225.75,225.66,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054698713,2.2141,225.75,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054699809,2.2141,225.75,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054701807,2.24,225.8,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054701808,2.2139,225.77,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734054702010,2.24,225.8,225.69,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054702315,2.2138,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734054703413,2.2137,225.79,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734054703906,4.4537,225.79,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734054704715,2.7211,225.83,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054704716,2.2135,225.81,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054704913,2.24,225.79,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054706714,2.24,225.79,225.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734054706916,10.36245881,225.78,225.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734054707116,10.36245881,225.78,225.68,5.29717557]
["bitfinex-derivatives","SOLF0:USTF0",1734054707916,2.214,225.75,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054708520,2.214,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734054708723,10.36245881,225.78,225.5,28.93630586]
["bitfinex-derivatives","SOLF0:USTF0",1734054709025,10.36245881,225.58,225.43,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054709216,10.36245881,225.55,225.41,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734054709412,10.36245881,225.55,225.45,5.40390829]
["bitfinex-derivatives","SOLF0:USTF0",1734054709615,10.36245881,225.55,225.41,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734054709922,3.5894,225.57,225.41,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734054709923,2.2166,225.49,225.41,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734054710122,2.24,225.48,225.22,73.51021762]
["bitfinex-derivatives","SOLF0:USTF0",1734054710322,2.24,225.48,225.33,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054710523,2.24,225.47,225.4,5.21507296]
["bitfinex-derivatives","SOLF0:USTF0",1734054710719,2.24,225.46,225.4,5.21507296]
["bitfinex-derivatives","SOLF0:USTF0",1734054710924,2.24,225.45,225.4,5.21507296]
["bitfinex-derivatives","SOLF0:USTF0",1734054711322,2.24,225.45,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734054711523,2.24,225.45,225.34,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734054711824,2.24,225.44,225.34,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734054712030,2.24,225.44,225.36,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054712617,2.24,225.44,225.36,12.58025881]
["bitfinex-derivatives","SOLF0:USTF0",1734054713514,2.24,225.44,225.34,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734054713922,2.24,225.44,225.31,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054714325,2.2176,225.39,225.31,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054714522,2.24,225.38,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734054716326,2.24,225.38,225.29,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734054716327,2.24,225.38,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734054717023,2.24,225.38,225.29,7.61287932]
["bitfinex-derivatives","SOLF0:USTF0",1734054718023,2.24,225.38,225.28,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054718419,2.24,225.38,225.25,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054719829,2.218,225.35,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734054720032,2.24,225.38,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734054720227,10.36245881,225.33,225.18,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734054720428,2.2185,225.3,225.19,11.17806389]
["bitfinex-derivatives","SOLF0:USTF0",1734054720626,2.2185,225.3,225.19,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054721734,2.2185,225.3,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734054722228,2.3,225.32,225.2,5.44214831]
["bitfinex-derivatives","SOLF0:USTF0",1734054722429,10.36245881,225.39,225.2,5.44214831]
["bitfinex-derivatives","SOLF0:USTF0",1734054722430,10.36245881,225.36,225.22,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054722641,2.3,225.35,225.25,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054722828,2.3,225.34,225.25,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054723128,2.3,225.33,225.26,0.81557257]
["bitfinex-derivatives","SOLF0:USTF0",1734054723325,10.36245881,225.39,225.25,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054723633,1.4039,225.41,225.28,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054723829,10.36245881,225.5,225.31,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054723830,10.36245881,225.45,225.31,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054724030,2.3,225.44,225.31,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054724225,4.5171,225.44,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734054724536,4.5171,225.44,225.31,10.36245881]
["bitfinex-derivatives","SOLF0:USTF0",1734054724731,2.3,225.44,225.32,0.81536009]
["bitfinex-derivatives","SOLF0:USTF0",1734054724940,2.3,225.44,225.33,0.81531718]
["bitfinex-derivatives","SOLF0:USTF0",1734054725230,5.23255516,225.43,225.3,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734054725735,2.2175,225.4,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734054726036,2.3,225.39,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734054727135,2.3,225.39,225.3,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734054727333,2.3,225.39,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734054728232,2.3,225.39,225.29,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734054729034,2.2178,225.37,225.29,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734054729535,2.3,225.39,225.29,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734054730032,2.3,225.38,225.3,0.81546153]
["bitfinex-derivatives","SOLF0:USTF0",1734054730236,2.3,225.4,225.29,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734054730533,2.3,225.4,225.3,0.8154108]
["bitfinex-derivatives","SOLF0:USTF0",1734054730731,2.3,225.4,225.29,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734054731036,2.3,225.4,225.3,0.8154108]
["bitfinex-derivatives","SOLF0:USTF0",1734054731335,2.3,225.4,225.29,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734054731642,2.3,225.4,225.3,0.81541633]
["bitfinex-derivatives","SOLF0:USTF0",1734054731938,2.3,225.4,225.29,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734054733735,2.3,225.4,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734054733935,2.2172,225.44,225.29,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1734054734137,2.3,225.43,225.32,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054734433,2.2168,225.48,225.33,0.81530911]
["bitfinex-derivatives","SOLF0:USTF0",1734054734732,2.3,225.5,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734054735533,2.2164,225.51,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734054735733,4.5164,225.51,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734054735936,2.3,225.51,225.4,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054736132,2.3,225.51,225.41,0.81497987]
["bitfinex-derivatives","SOLF0:USTF0",1734054736330,2.3,225.55,225.4,18.02248036]
["bitfinex-derivatives","SOLF0:USTF0",1734054736535,2.3,225.55,225.41,0.81498529]
["bitfinex-derivatives","SOLF0:USTF0",1734054736836,2.3,225.55,225.44,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054737034,2.3,225.55,225.44,18.93588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054737434,2.3,225.55,225.45,0.81484228]
["bitfinex-derivatives","SOLF0:USTF0",1734054737729,2.3,225.55,225.44,18.93588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054737933,2.3,225.55,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734054738334,2.3,225.55,225.44,18.93588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054738532,2.3,225.55,225.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734054739241,2.2162,225.53,225.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734054739839,2.3,225.55,225.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734054740041,2.3,225.55,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734054740241,2.3,225.55,225.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734054740545,2.2161,225.54,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734054740739,2.2161,225.54,225.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734054740941,2.3,225.55,225.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734054741440,2.3,225.55,225.44,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054741742,2.3,225.59,225.44,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054742443,2.3,225.59,225.45,0.81482348]
["bitfinex-derivatives","SOLF0:USTF0",1734054742645,1.4344,225.6,225.44,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054742946,2.3,225.59,225.45,0.81479974]
["bitfinex-derivatives","SOLF0:USTF0",1734054743241,2.3,225.59,225.44,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054743543,4.5156,225.59,225.45,0.81479941]
["bitfinex-derivatives","SOLF0:USTF0",1734054743743,4.5156,225.59,225.44,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054743946,4.5156,225.59,225.45,0.81479577]
["bitfinex-derivatives","SOLF0:USTF0",1734054744239,3.7344,225.6,225.48,16.63588036]
["bitfinex-derivatives","SOLF0:USTF0",1734054744447,1.4344,225.6,225.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734054744938,1.4344,225.6,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734054745539,2.3,225.62,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734054745740,2.3,225.62,225.5,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734054746048,10.37760411,225.59,225.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734054746243,10.37760411,225.59,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734054746244,2.216,225.55,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734054746547,2.3,225.57,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734054747245,2.2159,225.56,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734054747440,2.2159,225.56,225.46,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054747645,2.3,225.57,225.46,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054748337,2.2159,225.56,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734054748946,2.3,225.57,225.46,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054749946,2.3,225.57,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734054750446,2.3,225.57,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734054752439,1.3657,225.61,225.46,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054752652,2.28,225.6,225.48,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054753445,2.28,225.6,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734054754743,4.4955,225.6,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734054756949,3.5811,225.61,225.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734054757551,3.5811,225.61,225.51,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054758143,3.5811,225.61,225.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734054758450,1.3657,225.61,225.51,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054758847,2.2156,225.6,225.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734054759948,1.3657,225.61,225.51,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054760149,3.5811,225.61,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734054760843,1.3657,225.61,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734054762348,1.3657,225.61,225.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734054762349,10.37760411,225.68,225.54,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054762554,13.21150411,225.71,225.57,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054762748,2.2147,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734054764256,2.28,225.7,225.57,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054764257,2.2149,225.66,225.57,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054764756,5.29544194,225.69,225.57,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054764952,2.2148,225.68,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734054765354,2.2148,225.68,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734054765651,5.29544194,225.69,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734054765849,2.2148,225.67,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734054770057,2.2147,225.69,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734054770361,2.2147,225.69,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734054770362,2.2147,225.69,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734054770557,5.1139,225.71,225.6,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054770957,2.8339,225.71,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734054771159,5.1139,225.71,225.6,12.65760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054771559,2.8339,225.71,225.6,12.65760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054771964,2.8339,225.71,225.63,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054772661,2.28,225.72,225.63,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054773864,2.28,225.72,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054774663,2.2142,225.74,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054775274,2.28,225.75,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734054775769,2.2142,225.74,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054775976,2.28,225.74,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054777476,2.26,225.75,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054777767,2.2143,225.73,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054777974,2.26,225.75,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734054778175,4.4741,225.75,225.63,10.37760411]
["bitfinex-derivatives","SOLF0:USTF0",1734054778775,2.2141,225.74,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734054779170,2.2141,225.74,225.69,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054779971,2.2141,225.74,225.69,8.84781712]
["bitfinex-derivatives","SOLF0:USTF0",1734054780174,2.26,225.76,225.69,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054780367,2.214,225.76,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734054780569,2.214,225.76,225.71,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054781074,2.214,225.76,225.71,8.84771712]
["bitfinex-derivatives","SOLF0:USTF0",1734054783175,6.63331712,225.75,225.61,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1734054783377,6.63331712,225.75,225.68,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054784583,2.2142,225.73,225.68,8.84801712]
["bitfinex-derivatives","SOLF0:USTF0",1734054784974,6.63331712,225.73,225.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734054785177,6.63331712,225.73,225.66,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054785377,2.6935,225.78,225.63,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054785378,6.63331712,225.71,225.63,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054785575,8.89331712,225.71,225.63,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054786274,2.26,225.71,225.67,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054786476,2.26,225.71,225.69,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054786675,4.9535,225.78,225.69,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054786878,4.4737,225.79,225.74,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054787379,4.4737,225.79,225.76,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054787380,2.26,225.79,225.76,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054787579,2.26,225.82,225.76,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054788178,2.2135,225.81,225.76,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054788376,2.2135,225.81,225.78,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054788582,2.26,225.82,225.78,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054788978,2.26,225.82,225.76,6.63331712]
["bitfinex-derivatives","SOLF0:USTF0",1734054789186,2.26,225.82,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054789578,2.2135,225.8,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054790186,2.2135,225.8,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734054790488,2.26,225.82,225.73,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054790687,2.26,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054791685,2.26,225.82,225.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734054791686,2.2135,225.81,225.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734054791894,2.2135,225.81,225.72,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054793189,4.2538,225.84,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054793190,4.4733,225.83,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734054793584,4.4733,225.83,225.75,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054793585,4.4733,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054793790,2.2132,225.84,225.75,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054793984,2.2132,225.84,225.78,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054794883,2.2132,225.84,225.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734054794884,2.2132,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054795291,2.26,225.85,225.76,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054795487,2.2131,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054795683,2.26,225.85,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054796088,2.2133,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734054796582,2.2133,225.83,225.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734054796583,2.26,225.88,225.79,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054797286,2.26,225.88,225.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734054797287,2.26,225.88,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734054798589,2.2129,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734054799285,2.26,225.88,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734054799593,4.4727,225.88,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734054800490,4.4727,225.88,225.83,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054801085,2.2128,225.87,225.83,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054801284,2.26,225.88,225.8,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054801488,2.26,225.88,225.77,12.57194565]
["bitfinex-derivatives","SOLF0:USTF0",1734054801891,2.2132,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734054802691,2.2131,225.85,225.8,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054804388,6.73662891,225.91,225.72,15.67244037]
["bitfinex-derivatives","SOLF0:USTF0",1734054804389,2.2122,225.94,225.87,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734054804699,1.3806,226.01,225.92,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054805392,2.2119,225.97,225.92,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054806696,1.3806,226.01,225.95,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054806892,2.26,226.03,225.98,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054808096,2.2113,226.03,225.98,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054808397,2.28,226.03,225.98,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054812202,2.2112,226.04,225.98,12.57004565]
["bitfinex-derivatives","SOLF0:USTF0",1734054813101,2.2112,226.04,225.98,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054813598,2.2112,226.04,225.98,12.57004565]
["bitfinex-derivatives","SOLF0:USTF0",1734054814197,2.26,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054814198,4.4711,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054814397,2.2111,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734054815000,2.2111,226.05,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734054815610,4.471,226.06,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734054815799,2.26,226.06,225.98,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054815999,2.26,226.06,225.98,12.56994565]
["bitfinex-derivatives","SOLF0:USTF0",1734054817605,2.26,226.06,225.94,17.84509056]
["bitfinex-derivatives","SOLF0:USTF0",1734054818307,2.2115,226.01,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734054818802,2.26,226.0,225.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734054819001,2.26,225.99,225.89,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054819203,2.2123,225.93,225.89,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054822203,2.2121,225.95,225.89,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054823503,2.2121,225.95,225.89,12.57084565]
["bitfinex-derivatives","SOLF0:USTF0",1734054825206,2.26,225.99,225.89,12.57084565]
["bitfinex-derivatives","SOLF0:USTF0",1734054825508,2.2122,225.94,225.89,12.57084565]
["bitfinex-derivatives","SOLF0:USTF0",1734054826109,2.2122,225.94,225.87,5.234356]
["bitfinex-derivatives","SOLF0:USTF0",1734054826110,2.26,226.05,225.92,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054826310,2.7529,226.08,225.98,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054826507,2.26,226.07,225.98,10.35824565]
["bitfinex-derivatives","SOLF0:USTF0",1734054826705,2.2112,226.04,225.98,12.57004565]
["bitfinex-derivatives","SOLF0:USTF0",1734054827315,2.2112,226.04,226.01,6.61444995]
["bitfinex-derivatives","SOLF0:USTF0",1734054827506,2.26,226.07,226.01,6.61444995]
["bitfinex-derivatives","SOLF0:USTF0",1734054827507,2.2113,226.03,226.01,6.61444995]
["bitfinex-derivatives","SOLF0:USTF0",1734054828711,2.7529,226.08,226.01,6.61444995]
["bitfinex-derivatives","SOLF0:USTF0",1734054828908,2.26,226.07,226.03,6.61444995]
["bitfinex-derivatives","SOLF0:USTF0",1734054829209,2.2111,226.05,226.01,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054835311,2.211,226.06,226.01,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054835604,1.3526,226.08,226.01,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054835812,2.26,226.09,226.01,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054836418,2.2109,226.07,226.01,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054837217,2.2109,226.07,226.01,12.54406066]
["bitfinex-derivatives","SOLF0:USTF0",1734054840018,4.4307,226.1,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734054840214,2.22,226.1,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734054840810,2.2108,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734054842121,2.22,226.1,226.02,1.74586285]
["bitfinex-derivatives","SOLF0:USTF0",1734054842122,2.2108,226.08,226.02,1.74586285]
["bitfinex-derivatives","SOLF0:USTF0",1734054842519,2.211,226.07,226.01,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054843018,2.211,226.07,226.01,12.54416066]
["bitfinex-derivatives","SOLF0:USTF0",1734054845122,2.211,226.07,226.01,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054845323,333.4476572,226.16,226.04,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054845520,5.18606632,226.18,226.08,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054845725,11.67599306,226.17,226.08,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054845925,2.2102,226.14,226.08,12.54336066]
["bitfinex-derivatives","SOLF0:USTF0",1734054846126,13.89599306,226.17,226.08,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054846725,2.2104,226.12,226.08,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054846921,11.67599306,226.16,226.08,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054847128,2.2105,226.11,226.08,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054848030,2.2106,226.1,226.05,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054849230,2.2107,226.09,226.05,10.33266066]
["bitfinex-derivatives","SOLF0:USTF0",1734054851330,2.2107,226.09,226.08,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054851528,2.2107,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734054851834,2.2106,226.1,226.06,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054852030,2.2,226.11,226.06,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054854432,1.3846,226.13,226.1,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054854631,2.2104,226.12,226.1,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054855338,11.79662591,226.18,226.1,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054855339,2.2,226.15,226.1,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054855532,2.2,226.15,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054856328,4.4101,226.15,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054857832,2.21,226.17,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054858031,13.88720767,226.17,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054858339,2.21,226.17,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054858532,13.88526736,226.17,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054858733,2.7527,226.21,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054859030,2.2,226.2,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054859240,2.2097,226.19,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054859830,2.2,226.2,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054860028,2.2098,226.18,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054862139,2.21,226.16,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734054862439,2.2,226.2,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054862440,18.26939143,226.19,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054862633,11.65883184,226.18,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054862830,6.61055959,226.19,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054863332,2.2103,226.13,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054867141,177.5308403,226.32,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054867338,20.06427592,226.31,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054867539,12.34530753,226.3,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054867739,11.68355907,226.3,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054867943,19.40252746,226.3,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054868145,11.68355907,226.29,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054868341,11.68355907,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054869137,13.89235907,226.29,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054869341,11.68355907,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054869642,13.89235907,226.29,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054869841,11.68355907,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054870039,7.71583948,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054870245,13.89245907,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054870445,21.60829855,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054872449,21.60686613,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054873253,13.89245907,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054873553,2.2089,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054874344,13.89245907,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054874546,0.66182938,226.28,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054874747,2.16,226.32,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054874944,0.66187964,226.31,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054875151,12.0839355,226.31,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054875352,14.2925355,226.3,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054875552,2.2086,226.3,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054878550,2.2088,226.29,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054881455,2.2086,226.31,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054881652,1.4552,226.33,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054882255,2.2084,226.33,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054883555,3.6088,226.35,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054883748,2.16,226.38,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054884057,2.7202,226.43,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054884255,2.2079,226.39,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054884654,11.39959012,226.41,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054885047,8.77055959,226.42,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054885551,2.2079,226.38,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054886660,2.2079,226.38,226.36,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054887660,8.77055959,226.42,226.36,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054888664,2.2078,226.39,226.36,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054889053,6.61055959,226.41,226.2,0.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734054889262,6.61055959,226.39,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054889858,2.2083,226.34,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054890469,2.2083,226.33,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054891868,2.2082,226.35,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054892363,2.2083,226.34,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734054892561,2.2083,226.34,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054893767,2.7202,226.43,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054893964,2.7202,226.43,226.39,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054894164,1.3194,226.43,226.39,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054894362,1.3194,226.43,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054894665,14.90435734,226.43,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054894870,3.5269,226.43,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054896168,1.3604,226.44,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054897065,3.5677,226.44,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054897265,1.3604,226.44,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054899067,3.5677,226.44,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054899271,1.3604,226.44,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054899870,2.2074,226.43,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054900771,2.2072,226.45,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054902173,2.2073,226.44,226.41,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054903070,2.2073,226.44,226.36,5.39845949]
["bitfinex-derivatives","SOLF0:USTF0",1734054903269,8.77055959,226.47,226.26,0.17327]
["bitfinex-derivatives","SOLF0:USTF0",1734054903470,6.61055959,226.45,226.37,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054903667,0.66152675,226.44,226.37,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054903869,2.2074,226.43,226.37,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054904174,2.16,226.42,226.37,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054904372,2.16,226.42,226.39,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054904673,2.2077,226.41,226.39,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054905473,2.16,226.42,226.39,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054905474,2.2077,226.4,226.39,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054911876,2.2077,226.4,226.37,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054912073,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734054912274,2.2077,226.4,226.37,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054914473,11.39976555,226.41,226.39,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054914679,2.2074,226.43,226.39,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054915280,2.2076,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734054915477,7.7085183,226.43,226.38,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054915672,8.77055959,226.46,226.38,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054915976,2.2078,226.39,226.38,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054917276,2.2081,226.36,226.27,0.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734054917581,2.16,226.4,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054918375,2.208,226.37,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054922675,2.16,226.36,226.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054922878,2.16,226.36,226.15,29.63297161]
["bitfinex-derivatives","SOLF0:USTF0",1734054922879,6.61055959,226.33,226.26,6.78382959]
["bitfinex-derivatives","SOLF0:USTF0",1734054923178,2.2089,226.28,226.26,0.17327]
["bitfinex-derivatives","SOLF0:USTF0",1734054923377,3.6138,226.36,226.26,0.17327]
["bitfinex-derivatives","SOLF0:USTF0",1734054923378,8.77055959,226.31,226.26,0.17327]
["bitfinex-derivatives","SOLF0:USTF0",1734054923777,2.16,226.31,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054924680,6.61055959,226.35,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054924681,8.77055959,226.35,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054925679,6.61055959,226.33,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054926185,2.2085,226.32,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054926380,6.61055959,226.33,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054926977,8.77055959,226.35,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054927381,2.2085,226.32,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054933986,2.2083,226.34,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054934186,1.4538,226.36,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054935784,3.6619,226.36,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734054935990,1.4538,226.36,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054936490,3.6619,226.36,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054936887,9.31465959,226.4,226.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734054936888,1.3685,226.4,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054937389,3.5285,226.4,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054937586,14.98449698,226.4,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054937790,3.5285,226.4,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054938694,2.2078,226.39,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054938893,3.5285,226.4,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054939296,2.208,226.37,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054939492,3.5285,226.4,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054939493,6.61055959,226.39,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054940603,6.61055959,226.37,226.21,5.3246025]
["bitfinex-derivatives","SOLF0:USTF0",1734054940793,6.61055959,226.35,226.28,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054940994,2.16,226.34,226.28,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054941396,2.16,226.34,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734054941599,2.16,226.34,226.28,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054942299,2.2085,226.32,226.28,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054943195,2.16,226.34,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734054943196,6.61055959,226.33,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734054943404,6.61055959,226.31,226.24,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054943896,2.16,226.32,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054944206,2.2084,226.32,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054944501,2.16,226.33,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054946496,3.6022,226.38,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054946703,1.3943,226.38,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054946901,2.16,226.38,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054947097,2.16,226.38,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734054947300,2.16,226.38,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054947998,2.2078,226.39,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054948195,2.16,226.38,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054951300,2.16,226.38,226.33,8.81885959]
["bitfinex-derivatives","SOLF0:USTF0",1734054952707,2.16,226.38,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054953907,2.16,226.38,226.33,8.81885959]
["bitfinex-derivatives","SOLF0:USTF0",1734054956108,2.16,226.38,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054956507,2.2078,226.39,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054956707,2.16,226.38,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054961611,2.2081,226.36,226.28,7.38886724]
["bitfinex-derivatives","SOLF0:USTF0",1734054961811,2.2081,226.36,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054962415,4.3681,226.36,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054963007,2.16,226.36,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054963617,2.16,226.37,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054963815,8.77055959,226.37,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054964513,2.16,226.37,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054965315,2.2081,226.36,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054965516,2.16,226.37,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054966619,2.2082,226.35,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054967416,2.2082,226.35,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054968511,8.77055959,226.37,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734054968713,2.2087,226.3,226.24,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054968914,2.16,226.29,226.23,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1734054969109,2.16,226.29,226.23,6.77339959]
["bitfinex-derivatives","SOLF0:USTF0",1734054969309,2.16,226.29,226.25,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054969619,2.6928,226.36,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054969620,2.16,226.33,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054969815,2.16,226.33,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054970312,5.7274,226.36,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054971220,2.2082,226.35,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054971419,6.61055959,226.35,226.23,2.32284]
["bitfinex-derivatives","SOLF0:USTF0",1734054971617,6.61055959,226.35,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054971820,2.2083,226.33,226.27,8.81945959]
["bitfinex-derivatives","SOLF0:USTF0",1734054972013,6.61055959,226.33,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054973112,6.61055959,226.35,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054973313,2.2084,226.33,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054973514,3.5194,226.36,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054973818,2.16,226.36,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054974218,2.16,226.36,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054974716,7.97905959,226.4,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054974717,2.16,226.38,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054975219,2.208,226.37,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054979022,4.368,226.37,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054985016,2.2081,226.36,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054985923,8.81855959,226.38,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054986428,6.61055959,226.38,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054986628,2.208,226.37,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054989824,2.208,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734054998430,6.61055959,226.36,226.23,2.32284]
["bitfinex-derivatives","SOLF0:USTF0",1734054998636,2.16,226.38,226.23,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1734054998637,6.61055959,226.34,226.23,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1734054998828,2.16,226.33,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054999134,2.2086,226.31,226.26,8.81955959]
["bitfinex-derivatives","SOLF0:USTF0",1734054999527,2.2084,226.32,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734054999728,2.16,226.33,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055000126,2.16,226.33,226.25,5.40808272]
["bitfinex-derivatives","SOLF0:USTF0",1734055000127,2.16,226.33,226.28,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055000639,4.3683,226.33,226.28,8.81935959]
["bitfinex-derivatives","SOLF0:USTF0",1734055000938,2.16,226.33,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055001639,2.16,226.33,226.3,8.81915959]
["bitfinex-derivatives","SOLF0:USTF0",1734055002033,2.16,226.33,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055003638,6.61055959,226.36,226.3,8.81915959]
["bitfinex-derivatives","SOLF0:USTF0",1734055004640,2.2082,226.35,226.3,8.81915959]
["bitfinex-derivatives","SOLF0:USTF0",1734055004835,2.16,226.37,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055005440,7.97905959,226.4,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055005742,12.34675959,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734055006442,5.7362,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734055007338,2.2078,226.39,226.34,8.81875959]
["bitfinex-derivatives","SOLF0:USTF0",1734055010043,2.2078,226.39,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734055010439,2.2078,226.39,226.34,8.81875959]
["bitfinex-derivatives","SOLF0:USTF0",1734055012539,6.61055959,226.38,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734055012848,6.61055959,226.36,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055013038,6.61055959,226.34,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055014145,2.2085,226.32,226.26,8.81955959]
["bitfinex-derivatives","SOLF0:USTF0",1734055016748,6.61055959,226.34,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055019444,6.61055959,226.34,226.26,11.86976092]
["bitfinex-derivatives","SOLF0:USTF0",1734055020844,1.3685,226.4,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055021149,2.14,226.39,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055024653,6.61055959,226.38,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055025951,6.61055959,226.38,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055027455,10.11905959,226.4,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055027752,3.5085,226.4,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055028752,1.3685,226.4,226.34,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055028958,7.97905959,226.4,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055029252,7.97905959,226.4,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055033261,13.26,226.55,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055033462,6.61055959,226.44,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055033651,2.14,226.43,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055033858,6.61055959,226.42,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055034854,6.61055959,226.38,226.26,5.25920133]
["bitfinex-derivatives","SOLF0:USTF0",1734055035055,6.61055959,226.38,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055035355,6.61055959,226.36,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055036558,6.61055959,226.36,226.28,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055037155,6.61055959,226.34,226.23,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1734055037356,6.61055959,226.34,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055039367,6.61055959,226.34,226.23,2.30284]
["bitfinex-derivatives","SOLF0:USTF0",1734055039563,6.61055959,226.34,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055039861,6.61055959,226.34,226.25,5.17926343]
["bitfinex-derivatives","SOLF0:USTF0",1734055040060,6.61055959,226.32,226.24,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055040265,6.61055959,226.32,226.23,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1734055040564,6.61055959,226.28,226.23,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1734055040760,8.75055959,226.28,226.23,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1734055041070,2.14,226.28,226.23,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1734055041363,2.14,226.28,226.24,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055044066,2.14,226.28,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055047564,2.14,226.28,226.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055047764,2.14,226.28,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055048575,8.75055959,226.28,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055048867,2.14,226.28,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055050968,4.8371,226.29,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055051164,4.8371,226.29,226.18,5.38976379]
["bitfinex-derivatives","SOLF0:USTF0",1734055051370,6.61055959,226.28,226.18,5.38976379]
["bitfinex-derivatives","SOLF0:USTF0",1734055051565,6.61055959,226.28,226.21,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055053376,4.8371,226.29,226.23,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055054870,4.8371,226.29,226.21,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055054871,6.61055959,226.28,226.21,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055056171,6.61055959,226.28,226.18,5.38976379]
["bitfinex-derivatives","SOLF0:USTF0",1734055056378,6.61055959,226.28,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055056880,6.61055959,226.28,226.21,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055058180,2.209,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055058378,6.61055959,226.28,226.21,8.82005959]
["bitfinex-derivatives","SOLF0:USTF0",1734055058881,2.2091,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055061586,2.14,226.24,226.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055061778,6.61055959,226.2,226.13,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055061975,2.2098,226.18,226.13,8.82085959]
["bitfinex-derivatives","SOLF0:USTF0",1734055062379,2.2098,226.18,226.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055062579,8.75055959,226.2,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055062580,10.96025959,226.2,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055062782,2.14,226.2,226.15,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055062983,2.14,226.2,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055063174,2.14,226.2,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734055064785,2.14,226.23,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734055065080,2.14,226.23,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055065081,2.14,226.24,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055065282,2.14,226.24,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055066382,2.14,226.27,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055066984,4.3489,226.27,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055067482,2.14,226.27,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734055069585,2.14,226.27,226.23,8.81985959]
["bitfinex-derivatives","SOLF0:USTF0",1734055069586,4.3489,226.27,226.23,8.81985959]
["bitfinex-derivatives","SOLF0:USTF0",1734055070784,2.2089,226.27,226.23,8.81985959]
["bitfinex-derivatives","SOLF0:USTF0",1734055070987,2.6971,226.29,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734055072485,1.324,226.29,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734055072683,2.2087,226.3,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734055072882,2.2085,226.32,226.25,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055073082,4.3485,226.32,226.25,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055073391,2.14,226.34,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055073990,2.14,226.34,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734055074589,2.8411,226.41,226.31,8.81905959]
["bitfinex-derivatives","SOLF0:USTF0",1734055074590,4.348,226.37,226.31,8.81905959]
["bitfinex-derivatives","SOLF0:USTF0",1734055075984,2.208,226.37,226.31,8.81905959]
["bitfinex-derivatives","SOLF0:USTF0",1734055076792,2.208,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055076993,4.3478,226.39,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055077190,2.2078,226.39,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055078489,2.2078,226.39,226.33,8.81885959]
["bitfinex-derivatives","SOLF0:USTF0",1734055078690,2.2078,226.39,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055078888,2.8411,226.41,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055078889,5.0487,226.41,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055079092,5.0487,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734055080193,2.8411,226.41,226.35,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055080488,2.8411,226.41,226.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055080489,8.81825959,226.4,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734055081289,2.2078,226.39,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734055082192,2.8411,226.41,226.31,5.25067816]
["bitfinex-derivatives","SOLF0:USTF0",1734055082392,2.8411,226.41,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055082393,6.61055959,226.36,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055082789,2.2083,226.34,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055082991,6.61055959,226.36,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055083191,6.61055959,226.34,226.27,10.95935959]
["bitfinex-derivatives","SOLF0:USTF0",1734055083385,2.2086,226.3,226.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055083590,2.2086,226.3,226.25,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055084488,2.2086,226.31,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734055084695,2.2086,226.31,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055085899,2.2086,226.31,226.26,14.16277953]
["bitfinex-derivatives","SOLF0:USTF0",1734055086297,2.2086,226.31,226.26,11.95377953]
["bitfinex-derivatives","SOLF0:USTF0",1734055089090,2.2087,226.29,226.25,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055090995,6.61055959,226.32,226.25,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055091192,6.61055959,226.3,226.23,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055093601,2.209,226.27,226.23,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055095299,2.209,226.27,226.21,5.30898642]
["bitfinex-derivatives","SOLF0:USTF0",1734055095300,2.2091,226.26,226.21,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055096598,2.2091,226.26,226.21,8.82005959]
["bitfinex-derivatives","SOLF0:USTF0",1734055097603,2.2093,226.24,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734055097803,6.61055959,226.24,226.18,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055098004,2.14,226.23,226.09,6.93685366]
["bitfinex-derivatives","SOLF0:USTF0",1734055098305,2.14,226.23,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055098807,2.14,226.24,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055099905,2.2093,226.23,226.19,8.82025959]
["bitfinex-derivatives","SOLF0:USTF0",1734055100312,8.75055959,226.24,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055101603,2.2094,226.22,226.17,8.82045959]
["bitfinex-derivatives","SOLF0:USTF0",1734055103605,2.2096,226.21,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055103805,2.2096,226.21,226.15,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055104506,2.2096,226.21,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055106408,8.75055959,226.24,226.15,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055106409,2.2096,226.2,226.15,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055108309,2.2096,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055108999,2.2096,226.2,226.15,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055110608,2.2096,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055111107,2.14,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055115915,2.14,226.2,226.15,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055116123,2.8501,226.23,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055116316,1.4187,226.23,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055116714,1.4187,226.23,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055120121,2.14,226.24,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055121018,2.14,226.24,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055121019,2.14,226.24,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734055123622,1.3679,226.3,226.23,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055123920,1.3679,226.3,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055123921,3.5079,226.3,226.25,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055124325,2.2088,226.29,226.25,8.81955959]
["bitfinex-derivatives","SOLF0:USTF0",1734055127527,3.5079,226.3,226.25,8.81955959]
["bitfinex-derivatives","SOLF0:USTF0",1734055128024,1.3679,226.3,226.25,8.81955959]
["bitfinex-derivatives","SOLF0:USTF0",1734055128922,1.3679,226.3,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734055129124,1.3679,226.3,226.24,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055129824,2.2087,226.29,226.24,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055130823,6.61055959,226.26,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055131228,2.2092,226.24,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055131431,6.61055959,226.26,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055131726,6.61055959,226.24,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055131921,6.61055959,226.24,226.13,5.20476348]
["bitfinex-derivatives","SOLF0:USTF0",1734055131922,6.61055959,226.24,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055132123,6.61055959,226.24,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055132525,6.61055959,226.22,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055132729,8.75055959,226.22,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055132931,2.14,226.22,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055133531,2.2095,226.21,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055135029,2.2096,226.2,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055135230,6.61055959,226.2,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055136331,2.2098,226.18,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055136634,6.61055959,226.18,226.11,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055137032,2.14,226.17,226.11,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055137425,6.61055959,226.16,226.09,5.28739628]
["bitfinex-derivatives","SOLF0:USTF0",1734055137727,6.61055959,226.16,226.09,11.89795587]
["bitfinex-derivatives","SOLF0:USTF0",1734055138733,2.14,226.17,226.11,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055139133,2.2101,226.16,226.11,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055140325,4.3499,226.17,226.11,8.82095959]
["bitfinex-derivatives","SOLF0:USTF0",1734055140530,4.3499,226.17,226.13,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055140935,2.14,226.17,226.13,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055141739,2.14,226.2,226.15,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055142232,4.3496,226.2,226.15,8.82065959]
["bitfinex-derivatives","SOLF0:USTF0",1734055142931,4.8951,226.21,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055143137,2.14,226.21,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055143335,2.14,226.21,226.18,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055143535,2.14,226.21,226.18,8.82035959]
["bitfinex-derivatives","SOLF0:USTF0",1734055143734,2.2093,226.24,226.18,8.82035959]
["bitfinex-derivatives","SOLF0:USTF0",1734055143937,2.14,226.23,226.18,8.82035959]
["bitfinex-derivatives","SOLF0:USTF0",1734055145239,2.2093,226.24,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734055145441,4.3493,226.24,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734055147435,4.3493,226.24,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055147436,2.14,226.24,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055147641,8.02385959,226.28,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055148039,2.14,226.27,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055149638,2.209,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055149835,4.349,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055151642,2.209,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055152045,4.349,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055153042,4.349,226.26,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055153043,2.14,226.26,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055154140,2.14,226.26,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734055154447,2.14,226.26,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055154646,2.14,226.26,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055155737,2.14,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055157446,4.3491,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055157647,8.75055959,226.26,226.19,8.82015959]
["bitfinex-derivatives","SOLF0:USTF0",1734055157846,8.75055959,226.26,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055158844,8.75055959,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055159547,8.75055959,226.26,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055159745,10.95955959,226.26,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055160950,10.95955959,226.26,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055161151,2.2091,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055161644,8.75055959,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055162251,2.14,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055163249,2.14,226.25,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055166451,4.349,226.26,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055167052,1.4133,226.28,226.21,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055167249,1.4133,226.28,226.23,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055167447,59.22,226.44,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055167448,6.61055959,226.35,226.27,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055167651,2.14,226.34,226.29,8.81915959]
["bitfinex-derivatives","SOLF0:USTF0",1734055168050,2.14,226.34,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055168646,4.3483,226.34,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055169661,2.14,226.34,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055170245,2.2082,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734055170451,10.95875959,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734055171155,8.75055959,226.35,226.29,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055171357,2.2083,226.34,226.29,8.81925959]
["bitfinex-derivatives","SOLF0:USTF0",1734055173459,2.2083,226.34,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734055174764,2.2081,226.36,226.31,8.81905959]
["bitfinex-derivatives","SOLF0:USTF0",1734055174964,4.3481,226.36,226.31,8.81905959]
["bitfinex-derivatives","SOLF0:USTF0",1734055175465,4.3481,226.36,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055175666,6.61055959,226.38,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055175858,10.95845959,226.38,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055176265,8.75055959,226.38,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055177670,2.208,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055180769,2.208,226.37,226.33,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055180968,4.3479,226.38,226.33,8.81885959]
["bitfinex-derivatives","SOLF0:USTF0",1734055181165,2.2079,226.38,226.33,8.81885959]
["bitfinex-derivatives","SOLF0:USTF0",1734055181668,10.95835959,226.4,226.33,8.81885959]
["bitfinex-derivatives","SOLF0:USTF0",1734055181870,0.66157165,226.39,226.2,6.13245366]
["bitfinex-derivatives","SOLF0:USTF0",1734055182172,6.61055959,226.23,226.09,6.13245366]
["bitfinex-derivatives","SOLF0:USTF0",1734055182367,6.61055959,226.21,226.13,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055182568,6.61055959,226.21,226.13,8.82085959]
["bitfinex-derivatives","SOLF0:USTF0",1734055182569,8.75055959,226.21,226.13,8.82085959]
["bitfinex-derivatives","SOLF0:USTF0",1734055183570,2.2096,226.2,226.14,5.18354336]
["bitfinex-derivatives","SOLF0:USTF0",1734055183968,2.2096,226.2,226.13,8.82085959]
["bitfinex-derivatives","SOLF0:USTF0",1734055185170,6.61055959,226.21,226.13,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055185372,8.75055959,226.21,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055185872,8.75055959,226.21,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055186072,4.1954,226.43,226.19,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055186274,6.61055959,226.38,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055186470,2.2083,226.34,226.31,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055186670,6.61055959,226.34,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055186870,6.61055959,226.32,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055187066,2.2089,226.27,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055187864,2.2089,226.27,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734055188071,2.2089,226.27,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055192867,2.14,226.28,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055193067,6.61055959,226.31,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055193272,8.75055959,226.31,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055194577,2.2087,226.3,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055195869,2.14,226.31,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055196581,3.5468,226.32,226.26,8.81955959]
["bitfinex-derivatives","SOLF0:USTF0",1734055196774,5.6868,226.32,226.26,8.81955959]
["bitfinex-derivatives","SOLF0:USTF0",1734055197781,4.3485,226.32,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734055198279,2.2085,226.32,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734055198969,2.2086,226.31,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055199178,2.2086,226.31,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055200780,9.41515959,226.33,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055200781,1.3935,226.33,226.3,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055201273,1.3935,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734055201475,8.00405959,226.33,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055201978,2.2085,226.31,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055202373,8.00405959,226.33,226.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055202571,8.00405959,226.33,226.26,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055202777,8.00405959,226.33,226.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055202971,6.61055959,226.31,226.24,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055203175,6.61055959,226.29,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055203380,2.14,226.28,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055203580,6.61055959,226.23,226.13,5.22067856]
["bitfinex-derivatives","SOLF0:USTF0",1734055203882,6.61055959,226.23,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055203883,6.61055959,226.21,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055204183,6.61055959,226.21,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055204379,8.75055959,226.23,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055204571,2.14,226.27,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055204771,6.61055959,226.26,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055205180,2.14,226.27,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055205479,8.75055959,226.26,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055206071,6.61055959,226.26,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055206270,6.61055959,226.26,226.2,8.82015959]
["bitfinex-derivatives","SOLF0:USTF0",1734055206271,2.209,226.26,226.2,8.82015959]
["bitfinex-derivatives","SOLF0:USTF0",1734055206474,6.61055959,226.26,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055207080,2.2092,226.25,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055207884,2.2094,226.22,226.13,5.22067856]
["bitfinex-derivatives","SOLF0:USTF0",1734055208074,2.2094,226.22,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055208385,6.61055959,226.24,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055208781,2.2094,226.23,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055209079,6.61055959,226.22,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055209379,2.2097,226.19,226.14,8.75055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055209573,8.75055959,226.2,226.13,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055209982,8.75055959,226.2,226.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055210182,8.75055959,226.2,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055210377,2.2097,226.19,226.14,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055210879,2.2097,226.19,226.07,0.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734055210880,2.2096,226.21,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055211181,8.75055959,226.22,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055212077,2.2096,226.2,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055212983,4.3495,226.22,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055213285,10.96005959,226.22,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055213680,8.82005959,226.22,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055214183,2.2095,226.22,226.16,8.82055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055214788,4.3493,226.24,226.18,8.82035959]
["bitfinex-derivatives","SOLF0:USTF0",1734055215183,2.14,226.24,226.18,8.82035959]
["bitfinex-derivatives","SOLF0:USTF0",1734055215684,6.61055959,226.25,226.18,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055215877,8.75055959,226.25,226.18,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055216078,6.61055959,226.27,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055216278,2.14,226.26,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055216480,4.3491,226.26,226.2,8.82005959]
["bitfinex-derivatives","SOLF0:USTF0",1734055216689,2.2091,226.26,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055217583,2.2089,226.28,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055217781,2.14,226.28,226.22,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055217983,2.14,226.28,226.24,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055218181,2.14,226.28,226.24,8.81965959]
["bitfinex-derivatives","SOLF0:USTF0",1734055218788,2.14,226.28,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734055218987,2.14,226.28,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055218988,8.75055959,226.28,226.2,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055219183,6.61055959,226.26,226.12,5.43448432]
["bitfinex-derivatives","SOLF0:USTF0",1734055219383,8.82005959,226.22,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055219690,8.75055959,226.22,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055220190,2.2095,226.21,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055221481,8.75055959,226.22,226.15,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055221687,8.75055959,226.22,226.14,8.82065959]
["bitfinex-derivatives","SOLF0:USTF0",1734055221688,2.2096,226.2,226.14,8.82065959]
["bitfinex-derivatives","SOLF0:USTF0",1734055221888,2.2096,226.2,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734055222188,2.2096,226.2,226.14,8.82065959]
["bitfinex-derivatives","SOLF0:USTF0",1734055223084,8.75055959,226.22,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734055223291,2.2097,226.19,226.14,8.82065959]
["bitfinex-derivatives","SOLF0:USTF0",1734055224592,2.2096,226.2,226.16,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055225185,2.2096,226.2,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734055225390,2.2097,226.19,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734055226594,3.5461,226.21,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734055227195,2.2096,226.2,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734055227593,8.82015959,226.2,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734055228794,2.2098,226.18,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055229489,8.82035959,226.18,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055229692,2.14,226.17,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055229895,2.14,226.17,226.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055230093,2.14,226.17,226.08,5.3469426]
["bitfinex-derivatives","SOLF0:USTF0",1734055230289,6.61055959,226.16,226.09,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055230690,4.199,226.21,226.11,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055230896,2.14,226.2,226.13,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055231190,4.3496,226.2,226.15,8.82065959]
["bitfinex-derivatives","SOLF0:USTF0",1734055231495,4.3496,226.2,226.13,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055231793,2.2097,226.19,226.13,8.82075959]
["bitfinex-derivatives","SOLF0:USTF0",1734055232189,8.82025959,226.19,226.13,8.82075959]
["bitfinex-derivatives","SOLF0:USTF0",1734055232491,8.82045959,226.17,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734055232691,6.61055959,226.17,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055233291,6.61055959,226.19,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055233495,2.14,226.18,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055233695,8.82045959,226.17,226.12,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055234496,6.61055959,226.17,226.1,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055234696,8.82065959,226.15,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734055234896,2.14,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734055235197,6.61055959,226.13,226.06,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055236390,8.82105959,226.11,226.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055236688,2.14,226.14,226.02,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055236689,6.61055959,226.09,226.02,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055236887,2.14,226.08,226.02,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055237389,4.3508,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055237993,2.14,226.08,225.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055238197,2.2109,226.07,226.01,8.82195959]
["bitfinex-derivatives","SOLF0:USTF0",1734055238394,8.82145959,226.07,226.01,8.82195959]
["bitfinex-derivatives","SOLF0:USTF0",1734055238999,6.61055959,226.07,226.01,8.82195959]
["bitfinex-derivatives","SOLF0:USTF0",1734055239189,2.211,226.06,226.01,8.82195959]
["bitfinex-derivatives","SOLF0:USTF0",1734055239698,2.211,226.06,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055240096,6.61055959,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055240694,8.82185959,226.03,225.97,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055241101,10.96185959,226.03,225.97,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055241601,8.75055959,226.03,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055242401,10.96185959,226.03,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055244398,2.14,226.02,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055244697,6.61055959,226.05,225.99,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055244894,2.14,226.04,225.99,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055245698,2.14,226.04,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734055245899,2.14,226.05,226.01,8.82205959]
["bitfinex-derivatives","SOLF0:USTF0",1734055246305,2.14,226.05,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055246804,5.32382729,226.11,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734055246805,8.82135959,226.09,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734055247000,2.14,226.08,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734055247206,6.61055959,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734055248707,8.75055959,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734055252307,6.61055959,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055252806,8.82165959,226.05,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055254409,6.61055959,226.05,225.97,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055254611,2.2112,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055255605,2.2112,226.04,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055257107,2.2112,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055257108,6.61055959,226.02,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055257709,6.61055959,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734055258212,6.61055959,225.96,225.9,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055258516,8.75055959,225.96,225.9,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055259611,10.96255959,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734055261516,8.75055959,225.96,225.9,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055261717,2.14,225.96,225.92,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055262118,1.431,226.03,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734055262119,2.14,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734055262309,2.14,226.01,225.94,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055263721,6.61055959,225.98,225.89,7.38586898]
["bitfinex-derivatives","SOLF0:USTF0",1734055263922,6.61055959,225.98,225.91,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055264121,2.2119,225.97,225.91,8.82295959]
["bitfinex-derivatives","SOLF0:USTF0",1734055264327,8.75055959,225.96,225.89,11.85642857]
["bitfinex-derivatives","SOLF0:USTF0",1734055266120,8.75055959,225.96,225.91,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055267617,8.75055959,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734055267823,8.75055959,225.96,225.91,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055269731,8.75055959,225.96,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734055269925,2.14,225.96,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734055271231,8.82235959,225.98,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734055271429,2.14,225.97,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734055275035,6.61055959,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734055276334,1.431,226.03,225.95,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055276527,10.18155959,226.03,225.97,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055276933,8.04155959,226.03,225.97,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055277131,10.18155959,226.03,225.97,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055277735,10.18155959,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055278831,10.18155959,226.03,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055280233,10.18155959,226.03,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055280234,10.18155959,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055280534,10.18155959,226.03,225.95,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055281739,10.18155959,226.03,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055284332,6.61055959,226.01,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055284535,3.571,226.03,225.94,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055284837,6.61055959,226.02,225.94,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055285236,8.82195959,226.02,225.94,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055285835,2.14,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055287236,12.37745959,226.04,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055287431,2.2115,226.01,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734055287628,6.61055959,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734055288838,8.82225959,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734055290040,2.2117,225.99,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734055290237,4.3517,225.99,225.92,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055290740,2.14,225.99,225.94,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055291038,8.75055959,226.02,225.96,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055291239,8.75055959,226.02,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055291536,6.61055959,226.0,225.94,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055292131,6.61055959,225.98,225.9,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055292437,2.14,225.97,225.9,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055293037,2.212,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734055294043,2.212,225.96,225.9,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055294044,6.61055959,225.96,225.9,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055294342,6.61055959,225.94,225.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055294535,6.61055959,225.94,225.87,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055294840,6.61055959,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734055295242,6.61055959,225.94,225.84,29.68057923]
["bitfinex-derivatives","SOLF0:USTF0",1734055295243,6.61055959,225.92,225.86,8.82345959]
["bitfinex-derivatives","SOLF0:USTF0",1734055295441,8.75055959,225.92,225.86,8.82345959]
["bitfinex-derivatives","SOLF0:USTF0",1734055296444,10.96295959,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734055296841,8.75055959,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734055297746,10.96295959,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734055297941,10.96295959,225.92,225.85,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055298447,8.82295959,225.92,225.85,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055298649,10.96295959,225.92,225.85,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055299747,10.96295959,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734055300746,8.75055959,225.92,225.85,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055300938,2.14,225.94,225.87,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055301250,2.14,225.94,225.89,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055302650,2.14,225.94,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734055303342,2.14,225.94,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734055305141,2.14,225.94,225.84,5.30287199]
["bitfinex-derivatives","SOLF0:USTF0",1734055305347,6.61055959,225.93,225.87,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055305545,8.75055959,225.93,225.87,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055305744,2.14,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734055306049,2.14,225.93,225.87,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055308152,8.75055959,225.93,225.87,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055308548,8.75055959,225.93,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734055309252,6.61055959,225.93,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734055310345,3.588,225.95,225.89,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055310346,1.3759,225.95,225.89,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055310554,2.14,225.96,225.91,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055310856,2.14,225.96,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734055311754,6.61055959,225.99,225.93,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055311948,6.61055959,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734055311949,8.75055959,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734055312251,6.61055959,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734055312444,2.14,225.99,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055312642,6.61055959,226.01,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055312843,8.75055959,226.01,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055313554,2.2111,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734055313749,6.61055959,226.03,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734055314855,10.96165959,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734055315446,10.96165959,226.05,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055315447,2.14,226.06,226.03,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055315749,1.4061,226.07,226.03,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055316154,1.4061,226.07,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734055316350,1.4061,226.07,226.01,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055317756,1.4061,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734055321560,2.773,226.15,226.03,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055321856,2.773,226.15,226.07,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055321857,10.14475959,226.14,226.07,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055322656,8.00475959,226.14,226.07,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055322853,2.14,226.13,226.07,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055323359,183.64017933,226.35,226.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055323656,13.27,226.47,226.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055323657,2.8174,226.36,226.32,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055323857,6.61055959,226.34,226.09,6.13245366]
["bitfinex-derivatives","SOLF0:USTF0",1734055324060,6.61055959,226.3,226.21,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055324356,6.61055959,226.3,226.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055324357,6.61055959,226.3,226.23,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055324554,6.61055959,226.3,226.23,8.81975959]
["bitfinex-derivatives","SOLF0:USTF0",1734055325355,6.61055959,226.3,226.23,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055325554,6.61055959,226.3,226.21,8.81995959]
["bitfinex-derivatives","SOLF0:USTF0",1734055326360,2.209,226.27,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734055326563,8.75055959,226.26,226.18,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055326864,4.9284,226.25,226.18,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055327453,6.61055959,226.24,226.18,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055327854,6.61055959,226.24,226.13,5.24928688]
["bitfinex-derivatives","SOLF0:USTF0",1734055328059,6.61055959,226.24,226.17,6.61055959]
["bitfinex-derivatives","SOLF0:USTF0",1734055328765,7.1376,226.25,226.17,8.82045959]
["bitfinex-derivatives","SOLF0:USTF0",1734055329158,7.1376,226.25,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734055329664,4.9284,226.25,226.14,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055330054,2.7884,226.25,226.17,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055330359,10.31977297,226.38,226.13,5.24928688]
["bitfinex-derivatives","SOLF0:USTF0",1734055330360,10.31977297,226.34,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055330564,2.14,226.33,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055330754,2.14,226.32,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055332066,2.2086,226.31,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734055332765,2.2086,226.31,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055333063,1.3552,226.33,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055333268,2.14,226.3,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055334263,4.3487,226.3,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055334466,2.14,226.3,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055334865,3.5636,226.33,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734055335063,3.5636,226.33,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055335064,2.14,226.32,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055335366,2.2087,226.3,226.23,12.52907297]
["bitfinex-derivatives","SOLF0:USTF0",1734055336161,2.2087,226.29,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055336369,2.14,226.32,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055336659,2.2086,226.31,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734055337163,2.2086,226.31,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055337860,2.14,226.32,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055338159,3.5636,226.33,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055338369,2.2088,226.29,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055341964,2.2089,226.27,226.2,12.52927297]
["bitfinex-derivatives","SOLF0:USTF0",1734055342164,4.3489,226.27,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055343059,2.209,226.26,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055343259,2.14,226.27,226.17,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055344067,3.5202,226.27,226.17,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055345373,2.2092,226.25,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734055345571,2.14,226.24,226.17,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055345771,2.14,226.24,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055345962,2.14,226.24,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055346468,2.14,226.27,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055348266,2.2088,226.28,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055348468,2.2088,226.28,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055348469,2.14,226.28,226.23,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055348670,2.14,226.28,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055349669,2.209,226.26,226.2,12.52927297]
["bitfinex-derivatives","SOLF0:USTF0",1734055352477,2.14,226.27,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055352674,4.3489,226.28,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055352875,2.2089,226.28,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055353275,4.3489,226.28,226.2,10.31977297]
["bitfinex-derivatives","SOLF0:USTF0",1734055353578,4.3489,226.28,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734055355872,2.2089,226.28,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734055356272,4.3489,226.28,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734055357182,4.3489,226.28,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055358482,2.2089,226.28,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055358777,4.3489,226.28,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055359872,2.14,226.28,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055360083,2.2089,226.27,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055361084,2.2084,226.32,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734055361276,2.14,226.31,226.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055361481,8.74118515,226.31,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055361982,2.209,226.27,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055362482,8.74118515,226.31,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055363383,2.14,226.31,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734055363686,6.60118515,226.29,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055364183,1.383,226.28,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055364380,2.2092,226.24,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055364582,2.2092,226.24,226.2,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055366290,2.2092,226.24,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055367284,2.2093,226.23,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055368283,3.523,226.28,226.22,8.81058515]
["bitfinex-derivatives","SOLF0:USTF0",1734055368484,1.383,226.28,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055370485,3.5918,226.28,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055370885,2.2088,226.28,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055371788,2.2086,226.31,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055371993,4.3486,226.31,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055372189,2.2086,226.31,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055374885,2.2087,226.3,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055376088,2.2087,226.3,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055376290,2.14,226.32,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055376489,2.2088,226.28,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055379698,8.74118515,226.32,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055380393,2.2089,226.28,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055380595,6.60118515,226.28,226.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055380797,2.14,226.27,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055383397,2.2092,226.24,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055383603,4.8804,226.27,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055383895,4.8804,226.27,226.18,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055383896,2.2095,226.21,226.18,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055386304,2.14,226.22,226.18,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055386506,2.14,226.22,226.2,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055387009,2.14,226.22,226.18,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055387205,2.14,226.22,226.13,5.24928688]
["bitfinex-derivatives","SOLF0:USTF0",1734055387398,6.60118515,226.22,226.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055387602,2.2098,226.19,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055387809,13.27,226.45,226.17,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055388108,2.2086,226.31,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055388308,2.2086,226.31,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055388602,2.2086,226.3,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055389706,2.14,226.32,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055389707,4.3485,226.32,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055390107,2.14,226.31,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055390408,4.3485,226.31,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055390608,2.14,226.3,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055391504,2.2085,226.31,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055391709,2.14,226.3,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055393206,2.14,226.32,226.29,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055393407,2.14,226.33,226.29,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055394301,6.60118515,226.35,226.29,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055394609,2.14,226.34,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055394811,8.74118515,226.33,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055395013,2.14,226.32,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055395705,2.2086,226.31,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055397814,2.2084,226.33,226.27,8.81008515]
["bitfinex-derivatives","SOLF0:USTF0",1734055398010,2.2084,226.33,226.29,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055398507,2.2084,226.33,226.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055398508,4.2281,226.38,226.31,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055398811,2.14,226.37,226.33,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055399703,2.208,226.37,226.33,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055402613,2.9045,226.38,226.33,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055403108,2.9045,226.38,226.24,5.26178762]
["bitfinex-derivatives","SOLF0:USTF0",1734055403315,6.60118515,226.36,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734055403512,6.60118515,226.34,226.27,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055403707,8.74118515,226.34,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055403907,2.2087,226.29,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055406616,8.74118515,226.34,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055407017,6.60118515,226.32,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055407818,2.2089,226.28,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055408008,6.60118515,226.32,226.25,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055408208,2.14,226.34,226.12,5.30449812]
["bitfinex-derivatives","SOLF0:USTF0",1734055408209,6.60118515,226.3,226.12,5.30449812]
["bitfinex-derivatives","SOLF0:USTF0",1734055408421,6.60118515,226.28,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055410123,2.2093,226.24,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055410321,6.60118515,226.28,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055412626,2.2093,226.24,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055413218,2.14,226.24,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055413421,2.14,226.24,226.19,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055413422,2.2094,226.22,226.19,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055413722,2.14,226.24,226.19,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055413922,2.2095,226.21,226.19,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055415424,6.60118515,226.28,226.19,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055415425,2.2094,226.23,226.19,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055415621,1.341,226.33,226.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055415622,2.14,226.3,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055415922,2.14,226.3,226.24,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055416423,2.2093,226.24,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055419331,6.60118515,226.29,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055419332,2.2093,226.23,226.22,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055422030,2.2093,226.23,226.21,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055423427,2.2093,226.23,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734055423625,2.14,226.25,226.12,5.30449812]
["bitfinex-derivatives","SOLF0:USTF0",1734055423626,8.74118515,226.25,226.12,5.30449812]
["bitfinex-derivatives","SOLF0:USTF0",1734055423933,6.60118515,226.23,226.15,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055424134,2.21,226.16,226.15,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055425431,2.14,226.2,226.13,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055426628,2.2102,226.14,226.13,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055427132,6.60118515,226.19,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734055427324,2.2103,226.13,226.12,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055427528,6.60118515,226.13,225.96,6.085098]
["bitfinex-derivatives","SOLF0:USTF0",1734055427725,6.60118515,226.13,225.92,73.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1734055427726,6.60118515,226.11,226.05,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055427927,2.2109,226.07,226.03,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055428131,2.14,226.08,226.03,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055428430,2.211,226.06,226.03,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055428632,2.14,226.08,225.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055428827,6.60118515,226.05,225.89,24.33382262]
["bitfinex-derivatives","SOLF0:USTF0",1734055429032,2.2118,225.98,225.96,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055429333,2.14,226.01,225.96,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055429533,4.3515,226.01,225.96,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055429729,2.14,226.01,225.96,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055430730,2.2116,226.0,225.96,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055430931,2.14,226.01,225.94,5.23223516]
["bitfinex-derivatives","SOLF0:USTF0",1734055430932,2.14,226.01,225.98,6.60118515]
["bitfinex-derivatives","SOLF0:USTF0",1734055431132,2.14,226.01,225.97,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055431934,2.14,226.01,225.94,17.78026477]
["bitfinex-derivatives","SOLF0:USTF0",1734055433236,4.3515,226.01,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734055433431,5.33285183,226.09,225.97,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055433635,2.14,226.08,225.97,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055434637,2.211,226.06,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055435832,2.211,226.06,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734055435833,2.14,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734055437434,10.33592961,226.1,225.97,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055437736,2.14,226.09,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734055438336,2.14,226.09,225.97,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055439637,2.211,226.06,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055440838,2.2109,226.08,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055441043,2.14,226.09,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055441639,2.14,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055442133,2.14,226.09,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055442544,2.14,226.09,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734055443046,2.211,226.06,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734055443748,2.211,226.06,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734055444148,2.14,226.09,225.97,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055444343,2.14,226.09,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055444544,2.2117,226.0,225.91,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055444746,2.14,226.0,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734055444945,2.14,226.0,225.91,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055446749,2.2117,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734055447046,2.14,226.0,225.94,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055447749,2.7816,226.03,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734055447750,2.2114,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734055447952,4.3514,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734055448651,4.3514,226.02,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055451354,4.3514,226.02,225.94,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055451553,4.3514,226.02,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734055452353,2.7816,226.03,225.94,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055452550,1.3516,226.12,225.97,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055452551,2.14,226.06,225.97,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055452752,2.14,226.06,226.0,10.33592961]
["bitfinex-derivatives","SOLF0:USTF0",1734055453254,2.14,226.06,226.04,6.61212445]
["bitfinex-derivatives","SOLF0:USTF0",1734055454458,1.3516,226.12,226.04,6.61212445]
["bitfinex-derivatives","SOLF0:USTF0",1734055454661,2.14,226.12,226.07,6.61212445]
["bitfinex-derivatives","SOLF0:USTF0",1734055454858,2.7974,226.13,226.07,6.61212445]
["bitfinex-derivatives","SOLF0:USTF0",1734055455055,4.9374,226.13,226.09,6.61212445]
["bitfinex-derivatives","SOLF0:USTF0",1734055455260,4.9374,226.13,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734055455557,10.32693218,226.19,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055455759,4.3501,226.16,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055455964,2.14,226.19,226.08,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055456163,2.14,226.19,226.08,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055456357,2.2097,226.2,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734055456559,10.32693218,226.22,226.08,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055456762,2.14,226.21,226.11,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055457262,2.2096,226.2,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055457962,2.2096,226.2,226.12,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734055458358,2.2096,226.2,226.11,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055458961,2.2097,226.19,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734055461353,4.3496,226.2,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055464263,2.2097,226.19,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734055464758,2.2097,226.19,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734055465361,2.14,226.2,225.98,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055465362,10.32693218,226.15,225.98,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055465562,6.2903,226.14,225.98,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055465767,10.32693218,226.12,225.98,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055465964,2.211,226.06,226.01,5.40335795]
["bitfinex-derivatives","SOLF0:USTF0",1734055467062,2.14,226.11,226.01,15.73029013]
["bitfinex-derivatives","SOLF0:USTF0",1734055468160,2.7783,226.14,226.04,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055469173,2.2104,226.12,226.07,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734055469465,2.2104,226.12,226.04,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055470662,2.2104,226.12,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734055470864,2.2104,226.12,226.04,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055471165,2.2103,226.13,226.04,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055471365,2.7783,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734055473365,2.14,226.16,226.07,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055474269,2.14,226.16,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734055474768,2.2102,226.14,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734055475771,4.3501,226.16,226.07,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055475968,2.14,226.16,226.07,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055478167,4.35,226.16,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734055481362,2.14,226.16,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734055481565,4.2257,226.23,226.07,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055481566,2.14,226.2,226.1,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055482174,2.14,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055482575,2.2096,226.21,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734055483370,2.8588,226.23,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734055483566,2.2092,226.25,226.16,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055484273,2.2092,226.25,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055485467,2.14,226.28,226.19,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055485671,2.14,226.28,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734055485872,2.14,226.28,226.19,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055486475,1.3803,226.33,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734055486678,2.14,226.32,226.19,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055487580,2.2086,226.3,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734055487979,2.14,226.32,226.22,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055488179,2.14,226.32,226.22,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055488581,2.2085,226.31,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734055488777,2.2085,226.31,226.22,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055488979,3.5203,226.33,226.22,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055488980,2.14,226.33,226.22,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055489483,13.00203218,226.37,226.25,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055489685,2.2082,226.35,226.25,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055489983,2.6751,226.37,226.28,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055490485,2.2081,226.36,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734055493378,4.8831,226.37,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734055493579,2.12,226.39,226.28,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055494681,2.12,226.42,226.31,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055495385,2.829,226.44,226.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055495586,2.829,226.44,226.34,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055495587,2.12,226.43,226.34,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055495783,2.12,226.43,226.31,12.44693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055496185,2.12,226.43,226.31,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055496681,2.2079,226.38,226.31,12.53543218]
["bitfinex-derivatives","SOLF0:USTF0",1734055497383,2.208,226.37,226.31,12.53543218]
["bitfinex-derivatives","SOLF0:USTF0",1734055498290,2.12,226.37,226.28,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055498485,2.12,226.37,226.22,5.38896429]
["bitfinex-derivatives","SOLF0:USTF0",1734055498486,2.12,226.37,226.25,12.44693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055499187,2.12,226.37,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734055499188,2.2084,226.32,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734055500891,2.2084,226.32,226.25,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055500892,2.2084,226.32,226.25,12.53593218]
["bitfinex-derivatives","SOLF0:USTF0",1734055501093,2.12,226.37,226.25,12.53593218]
["bitfinex-derivatives","SOLF0:USTF0",1734055501289,2.2086,226.31,226.25,12.53593218]
["bitfinex-derivatives","SOLF0:USTF0",1734055501586,2.12,226.37,226.25,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055501787,2.2087,226.3,226.25,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055501988,12.44693218,226.37,226.25,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055502185,12.44693218,226.37,226.22,5.38896429]
["bitfinex-derivatives","SOLF0:USTF0",1734055502186,12.44693218,226.37,226.22,17.83589647]
["bitfinex-derivatives","SOLF0:USTF0",1734055502495,10.32693218,226.34,226.22,5.38896429]
["bitfinex-derivatives","SOLF0:USTF0",1734055502691,1.4529,226.33,226.22,5.38896429]
["bitfinex-derivatives","SOLF0:USTF0",1734055502991,2.12,226.32,226.22,5.38896429]
["bitfinex-derivatives","SOLF0:USTF0",1734055503586,10.32693218,226.31,226.21,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734055503789,2.2094,226.22,226.21,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734055504694,2.2093,226.24,226.21,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734055505096,2.12,226.25,226.21,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734055505497,2.2093,226.23,226.21,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734055507693,2.7541,226.24,226.15,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055507898,2.7541,226.24,226.12,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055508093,10.32693218,226.22,226.09,12.44693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055508301,2.2104,226.12,226.06,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055508994,2.12,226.15,226.06,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055509196,2.12,226.15,226.04,5.28221477]
["bitfinex-derivatives","SOLF0:USTF0",1734055509499,1.3292,226.14,226.04,5.28221477]
["bitfinex-derivatives","SOLF0:USTF0",1734055509695,2.12,226.13,226.04,5.28221477]
["bitfinex-derivatives","SOLF0:USTF0",1734055510696,12.44693218,226.13,226.04,5.28221477]
["bitfinex-derivatives","SOLF0:USTF0",1734055511095,2.2108,226.08,226.04,5.28221477]
["bitfinex-derivatives","SOLF0:USTF0",1734055511499,12.44693218,226.13,226.04,5.28221477]
["bitfinex-derivatives","SOLF0:USTF0",1734055511701,2.12,226.13,226.04,5.28221477]
["bitfinex-derivatives","SOLF0:USTF0",1734055512901,1.3905,226.12,226.04,5.28221477]
["bitfinex-derivatives","SOLF0:USTF0",1734055513304,2.2108,226.08,226.02,12.53833218]
["bitfinex-derivatives","SOLF0:USTF0",1734055513499,2.2108,226.08,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055514698,2.2107,226.1,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055514997,1.3905,226.12,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055515600,2.2106,226.11,225.99,12.44693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055515799,1.3905,226.12,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734055516601,2.2106,226.1,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734055516805,11.71743218,226.12,225.99,14.65853218]
["bitfinex-derivatives","SOLF0:USTF0",1734055517402,2.2109,226.07,225.99,12.44693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055518705,2.2109,226.07,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055518906,2.14,226.08,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055519200,2.211,226.06,226.01,5.43620887]
["bitfinex-derivatives","SOLF0:USTF0",1734055519801,2.211,226.06,225.99,12.44693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055519802,2.14,226.08,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055520003,2.14,226.08,225.96,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055520199,10.32693218,226.06,225.93,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055520510,10.32693218,226.06,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734055520511,1.3558,226.05,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734055521208,1.3558,226.05,225.93,12.46693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055521411,1.3558,226.05,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734055521812,2.2116,226.01,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734055522109,4.3516,226.01,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734055522511,4.3516,226.01,225.96,5.39149487]
["bitfinex-derivatives","SOLF0:USTF0",1734055523007,4.3516,226.01,225.96,7.60349487]
["bitfinex-derivatives","SOLF0:USTF0",1734055523215,2.14,226.04,225.96,5.39149487]
["bitfinex-derivatives","SOLF0:USTF0",1734055523405,2.14,226.04,225.96,15.71842705]
["bitfinex-derivatives","SOLF0:USTF0",1734055524110,2.14,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055524312,2.14,226.06,225.99,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055524614,2.14,226.11,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734055525206,3.601,226.12,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734055525806,2.2105,226.11,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734055527009,1.3905,226.12,226.02,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055527315,1.3905,226.12,226.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055527316,11.71743218,226.12,226.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734055527716,11.71743218,226.12,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055527717,2.2107,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055527911,11.71743218,226.12,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055528214,2.2109,226.07,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055529315,2.12,226.07,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734055529817,10.32693218,226.06,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055530412,2.2111,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734055530717,2.12,226.07,225.96,15.71842705]
["bitfinex-derivatives","SOLF0:USTF0",1734055531114,2.12,226.07,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055531610,2.2109,226.08,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734055532713,2.2109,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055537413,2.12,226.09,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734055537715,2.12,226.09,225.99,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055538021,4.3307,226.1,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734055538416,1.3905,226.12,226.02,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055538719,2.6865,226.14,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055538720,1.3444,226.14,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055539117,1.3444,226.14,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734055539323,1.3444,226.14,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055539523,3.5546,226.14,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734055539722,3.5546,226.14,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055540614,3.5546,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734055541619,1.3444,226.14,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055541815,2.12,226.17,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055542014,2.12,226.17,226.08,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055542619,2.21,226.16,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734055543622,2.12,226.17,226.08,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055543923,2.2102,226.14,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734055546826,2.2102,226.14,226.08,15.62003915]
["bitfinex-derivatives","SOLF0:USTF0",1734055547126,2.2104,226.12,226.08,5.29310697]
["bitfinex-derivatives","SOLF0:USTF0",1734055548025,2.2103,226.13,226.08,5.29310697]
["bitfinex-derivatives","SOLF0:USTF0",1734055548321,2.12,226.17,226.08,5.29310697]
["bitfinex-derivatives","SOLF0:USTF0",1734055548924,2.2101,226.15,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734055549119,2.2101,226.15,226.08,5.29310697]
["bitfinex-derivatives","SOLF0:USTF0",1734055549327,2.2101,226.15,226.08,15.62003915]
["bitfinex-derivatives","SOLF0:USTF0",1734055550127,2.2101,226.15,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734055550823,2.2102,226.14,226.08,7.50380697]
["bitfinex-derivatives","SOLF0:USTF0",1734055551423,2.2102,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734055552234,12.44693218,226.18,226.07,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734055552431,2.7458,226.17,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055552933,1.4573,226.16,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734055553434,1.4573,226.16,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055554633,2.2102,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734055554932,1.4573,226.16,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055555832,2.2104,226.12,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734055558532,1.4573,226.16,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734055558726,1.4573,226.16,226.05,10.32693218]
["bitfinex-derivatives","SOLF0:USTF0",1734055559235,1.4573,226.16,226.1,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055559534,2.2101,226.15,226.1,8.81895481]
["bitfinex-derivatives","SOLF0:USTF0",1734055560437,2.2101,226.15,226.1,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055560639,2.2101,226.15,225.98,24.15208645]
["bitfinex-derivatives","SOLF0:USTF0",1734055560640,1.3783,226.17,226.14,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055560836,6.60845481,226.23,226.16,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055561140,2.2094,226.23,226.18,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055561334,2.12,226.23,226.2,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055561839,2.12,226.23,226.16,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055562029,6.60845481,226.22,226.14,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055562234,2.2097,226.19,226.14,8.81865481]
["bitfinex-derivatives","SOLF0:USTF0",1734055562539,6.60845481,226.2,226.14,8.81865481]
["bitfinex-derivatives","SOLF0:USTF0",1734055563235,8.81805481,226.2,226.14,8.81865481]
["bitfinex-derivatives","SOLF0:USTF0",1734055564034,7.94395481,226.22,226.16,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055564236,1.3355,226.22,226.18,8.81825481]
["bitfinex-derivatives","SOLF0:USTF0",1734055564641,2.12,226.23,226.18,8.81825481]
["bitfinex-derivatives","SOLF0:USTF0",1734055564939,2.2093,226.24,226.18,8.81825481]
["bitfinex-derivatives","SOLF0:USTF0",1734055565144,4.3293,226.24,226.18,8.81825481]
["bitfinex-derivatives","SOLF0:USTF0",1734055566540,2.12,226.24,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734055566737,2.12,226.24,226.2,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055566937,1.3341,226.27,226.22,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055567131,3.4541,226.27,226.24,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055567739,1.3341,226.27,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734055569734,3.543,226.27,226.22,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055569935,1.3341,226.27,226.22,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055570133,7.94255481,226.27,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055570935,3.5544,226.3,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734055571242,6.60845481,226.28,226.22,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055571445,10.16285481,226.3,226.22,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055571643,2.2091,226.26,226.22,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055574545,10.16285481,226.3,226.24,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055574546,3.5544,226.3,226.24,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055574740,50.3946,226.44,226.28,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055574942,2.2084,226.33,226.28,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055575335,8.72845481,226.36,226.28,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055575945,2.2086,226.31,226.26,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055576940,6.60845481,226.34,226.28,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055577142,2.12,226.37,226.32,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055577538,2.2081,226.36,226.32,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055579647,2.12,226.38,226.34,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055579851,2.7401,226.42,226.36,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055580048,2.2076,226.41,226.36,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055580446,2.7401,226.42,226.38,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055580845,1.3837,226.42,226.38,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055581147,2.12,226.45,226.4,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055581849,6.60845481,226.46,226.4,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055582448,2.2073,226.44,226.4,6.60845481]
["bitfinex-derivatives","SOLF0:USTF0",1734055583252,2.2073,226.44,226.37,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055583647,2.2073,226.44,226.37,12.50716456]
["bitfinex-derivatives","SOLF0:USTF0",1734055583945,4.4094,226.71,226.43,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055584145,2.12,226.57,226.46,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055584344,2.2065,226.52,226.46,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055584753,2.12,226.57,226.46,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055584950,10.29926456,226.62,226.49,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055585149,4.9887,226.56,226.49,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055585343,10.29926456,226.65,226.38,10.46306456]
["bitfinex-derivatives","SOLF0:USTF0",1734055585546,2.7129,226.6,226.47,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055585750,2.7129,226.6,226.47,14.62626456]
["bitfinex-derivatives","SOLF0:USTF0",1734055585751,2.2062,226.55,226.47,14.62626456]
["bitfinex-derivatives","SOLF0:USTF0",1734055586147,2.12,226.59,226.47,12.41926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055586353,2.12,226.59,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734055586751,2.2061,226.56,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734055586946,2.12,226.59,226.47,12.41926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055587252,2.7129,226.6,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055588255,2.2059,226.59,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734055588465,2.7129,226.6,226.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055589163,2.2061,226.56,226.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055589554,2.2061,226.56,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055590061,2.7129,226.6,226.5,12.50586456]
["bitfinex-derivatives","SOLF0:USTF0",1734055590062,2.2059,226.58,226.5,12.50586456]
["bitfinex-derivatives","SOLF0:USTF0",1734055590659,2.2059,226.58,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734055590859,7.0387,226.6,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055591262,2.7129,226.6,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055591462,2.2058,226.59,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734055592167,2.2058,226.59,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055593264,2.7129,226.6,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055593464,2.7129,226.6,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055593664,2.7129,226.6,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055593863,2.206,226.57,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055594261,2.7129,226.6,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055594459,2.2063,226.54,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055594863,2.7129,226.6,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055595064,2.7129,226.6,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055596669,2.2058,226.59,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055597064,2.2059,226.58,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055600872,2.206,226.57,226.53,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055601068,2.7129,226.6,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055601471,2.2062,226.56,226.5,10.29926456]
["bitfinex-derivatives","SOLF0:USTF0",1734055602173,2.206,226.58,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734055602369,2.7129,226.6,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734055603071,2.2061,226.56,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734055603266,2.2061,226.56,226.55,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055605378,2.7129,226.6,226.55,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055605575,2.7129,226.6,226.41,5.17243383]
["bitfinex-derivatives","SOLF0:USTF0",1734055605576,2.7129,226.6,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055605776,1.3187,226.61,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055605777,2.12,226.64,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055606177,2.2055,226.63,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055606377,2.2055,226.63,226.6,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055606574,2.12,226.64,226.6,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055607581,6.58306787,226.68,226.6,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055607877,2.2056,226.62,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055608176,6.58306787,226.66,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055608381,2.12,226.67,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055608382,6.58306787,226.64,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055608681,2.2059,226.58,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055609076,2.2059,226.58,226.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055609271,2.2059,226.58,226.57,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055609670,2.2059,226.58,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734055609884,2.2059,226.58,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055610276,2.2059,226.58,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734055610476,2.12,226.62,226.53,5.40605981]
["bitfinex-derivatives","SOLF0:USTF0",1734055610676,2.2062,226.56,226.55,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055610878,2.6909,226.61,226.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055611076,2.2063,226.54,226.53,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055613482,2.12,226.57,226.41,5.17243383]
["bitfinex-derivatives","SOLF0:USTF0",1734055613783,2.12,226.57,226.5,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055614186,6.58306787,226.56,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734055614387,6.58306787,226.56,226.49,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055615183,2.2067,226.5,226.49,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055615382,1.3307,226.55,226.41,11.13091665]
["bitfinex-derivatives","SOLF0:USTF0",1734055615383,2.12,226.52,226.41,5.17243383]
["bitfinex-derivatives","SOLF0:USTF0",1734055615587,2.12,226.52,226.45,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055615588,2.2071,226.46,226.45,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055616286,2.2071,226.46,226.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055616287,2.12,226.47,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055620893,2.2072,226.45,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055622089,2.2073,226.44,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055622288,2.12,226.47,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055622492,2.12,226.47,226.45,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055623794,2.2072,226.46,226.45,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055623992,2.12,226.47,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055624396,2.2073,226.44,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055624694,2.2073,226.44,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734055624695,2.12,226.47,226.41,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055625687,2.2075,226.43,226.41,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055626884,2.2073,226.45,226.41,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055627085,2.12,226.47,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055628295,2.2072,226.45,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055629089,4.9445,226.51,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055629291,4.9445,226.51,226.39,7.52646239]
["bitfinex-derivatives","SOLF0:USTF0",1734055629292,2.8245,226.51,226.48,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055629696,2.2067,226.5,226.48,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055630597,1.3888,226.51,226.48,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055630797,4.3266,226.52,226.48,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055630993,2.12,226.54,226.5,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055631496,1.3307,226.55,226.5,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055631697,3.4507,226.55,226.5,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055632198,2.2064,226.54,226.5,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055633294,2.2064,226.54,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734055633295,2.2064,226.54,226.52,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055633695,2.12,226.55,226.52,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055633896,3.5313,226.56,226.52,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055634193,2.2062,226.56,226.52,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055634491,2.206,226.57,226.54,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055634686,1.4033,226.63,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055634890,3.5233,226.63,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055635688,6.58306787,226.59,226.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055635891,2.12,226.58,226.51,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055636693,2.2061,226.56,226.51,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055638694,2.206,226.57,226.51,14.09426953]
["bitfinex-derivatives","SOLF0:USTF0",1734055639094,6.58306787,226.57,226.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055639295,6.58306787,226.57,226.48,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055639497,6.58306787,226.55,226.48,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055639997,6.58306787,226.57,226.5,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055640503,2.2062,226.56,226.5,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055642297,2.2062,226.56,226.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055642298,6.58306787,226.55,226.48,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055643097,2.2064,226.53,226.48,8.78996787]
["bitfinex-derivatives","SOLF0:USTF0",1734055643702,2.2064,226.53,226.5,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055644397,2.206,226.57,226.52,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055644801,6.58306787,226.62,226.54,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055644997,6.58306787,226.62,226.4,0.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734055644998,6.58306787,226.62,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055645596,3.6088,226.63,226.57,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734055645800,5.7288,226.63,226.57,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734055646002,5.7288,226.63,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055646496,2.2055,226.62,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055646902,1.3378,226.65,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055647097,5.6631,226.65,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734055647298,5.6631,226.65,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055647802,3.4578,226.65,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055649703,2.2054,226.63,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055650603,2.12,226.66,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055650799,2.2053,226.65,226.58,8.78896787]
["bitfinex-derivatives","SOLF0:USTF0",1734055651003,8.70306787,226.67,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055653711,2.2055,226.62,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055658706,2.2055,226.62,226.6,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055662609,2.12,226.67,226.6,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055662810,2.12,226.67,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055663513,2.2053,226.64,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055663809,1.4095,226.7,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055664120,8.70306787,226.69,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055664708,2.2052,226.65,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055666417,2.2053,226.64,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055667614,2.205,226.68,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055667810,2.802,226.71,226.66,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055667811,3.5061,226.71,226.66,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055668119,3.5061,226.71,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055668319,2.2048,226.7,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055668618,2.12,226.71,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055668823,2.2045,226.73,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055669316,2.12,226.75,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055669522,2.2046,226.72,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055671226,8.70306787,226.75,226.52,23.99673573]
["bitfinex-derivatives","SOLF0:USTF0",1734055671417,6.58306787,226.73,226.66,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055671824,2.2048,226.7,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055672024,8.70306787,226.75,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055672822,2.2044,226.74,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055673023,1.3302,226.79,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055673218,2.12,226.75,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055673426,2.2046,226.72,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055674429,2.12,226.75,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055674636,2.2046,226.72,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055684542,2.2046,226.72,226.53,5.95848282]
["bitfinex-derivatives","SOLF0:USTF0",1734055684543,6.58306787,226.71,226.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055684748,6.58306787,226.69,226.63,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055685144,2.205,226.68,226.63,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055685447,6.58306787,226.69,226.63,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055685746,2.12,226.7,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055685947,6.58306787,226.72,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055686145,21.90881289,226.79,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055686146,2.12,226.71,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055686444,2.12,226.72,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055687042,2.205,226.68,226.62,5.1665724]
["bitfinex-derivatives","SOLF0:USTF0",1734055687241,6.58306787,226.71,226.64,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055687541,9.36246787,226.71,226.64,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055687941,2.2052,226.66,226.64,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055688142,9.36246787,226.71,226.62,5.1665724]
["bitfinex-derivatives","SOLF0:USTF0",1734055688440,2.2052,226.65,226.63,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055688640,9.36246787,226.71,226.63,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055688845,2.7794,226.71,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055689046,2.2049,226.69,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055689245,2.7794,226.71,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055689846,2.205,226.68,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055690042,2.7794,226.71,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055690347,9.36246787,226.71,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055691251,9.36246787,226.71,226.63,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055691849,2.2051,226.66,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055693447,2.205,226.68,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055694450,2.7794,226.71,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055694651,3.4863,226.71,226.67,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055694851,2.12,226.71,226.69,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055695652,2.2048,226.7,226.69,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055696452,2.2048,226.7,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055698247,2.2046,226.71,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055698447,2.8087,226.79,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055698654,2.12,226.78,226.72,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055698945,2.2044,226.74,226.72,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055699749,6.58306787,226.77,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055700150,2.12,226.76,226.7,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055700749,152.7113794,226.88,226.75,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055701058,6.58306787,226.97,226.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055701356,6.58306787,226.97,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055701357,2.2025,226.93,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055701953,4.3226,226.92,226.82,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734055702150,4.3226,226.92,226.85,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055702548,4.3226,226.92,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055702952,2.12,226.91,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055703855,2.12,226.91,226.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055704057,2.12,226.91,226.85,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055704651,2.12,226.91,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055704652,2.2028,226.9,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055705048,2.2028,226.9,226.82,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734055705353,2.2028,226.9,226.86,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055706357,2.2028,226.9,226.88,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055708257,2.12,226.89,226.88,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055709254,2.2028,226.9,226.88,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055709255,2.12,226.9,226.88,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055712464,2.12,226.9,226.81,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734055712664,2.12,226.9,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055713060,2.2029,226.89,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055714267,2.6595,226.99,226.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055714268,2.12,226.92,226.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055714462,6.58306787,226.93,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055714463,3.5782,226.91,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055715460,2.2028,226.9,226.87,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055721568,1.4275,226.94,226.89,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055721762,1.4275,226.94,226.93,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055724064,2.2022,226.97,226.93,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055724267,2.2022,226.97,226.95,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055731677,2.2022,226.97,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734055731874,2.202,226.99,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055732177,4.322,226.99,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055732772,2.202,226.98,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055733170,8.22662606,227.04,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055733375,2.12,227.03,227.0,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055734074,2.8141,227.04,227.0,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055734282,31.20089911,227.12,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055734283,2.12,227.05,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055734480,31.20089911,227.12,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055734481,11.81737983,227.1,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055734681,2.12,227.09,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055735573,2.12,227.08,227.04,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055736481,2.2013,227.06,227.04,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055738976,2.2013,227.05,227.04,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055742682,6.58306787,227.05,226.95,5.26899109]
["bitfinex-derivatives","SOLF0:USTF0",1734055742885,11.36933191,227.04,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055743084,2.12,227.03,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055744088,2.12,227.03,226.99,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055744484,2.12,227.03,226.93,5.27881018]
["bitfinex-derivatives","SOLF0:USTF0",1734055744685,2.12,227.03,226.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055744885,2.12,227.03,226.99,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055745790,2.2018,227.01,226.99,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055747895,2.12,227.03,226.93,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734055748089,8.70306787,227.03,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055748894,8.70306787,227.03,226.89,7.36617738]
["bitfinex-derivatives","SOLF0:USTF0",1734055749102,8.70306787,227.03,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055749591,2.12,227.03,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055750195,2.2021,226.98,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055753800,2.2019,227.0,226.96,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055753997,2.2019,227.0,226.98,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055759399,2.12,227.03,226.98,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055759400,2.2015,227.03,226.98,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055759606,8.01544954,227.11,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055759607,11.40489249,227.06,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055759805,2.12,227.05,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055760601,2.2015,227.04,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055762107,2.2016,227.03,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055762510,2.12,227.06,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055763013,2.2014,227.05,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055763617,2.2012,227.07,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055763813,4.3212,227.07,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055764006,2.12,227.07,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055765418,2.2013,227.05,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055766821,2.12,227.07,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055766822,4.3212,227.07,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055767217,4.3212,227.07,227.05,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055767218,2.2012,227.07,227.05,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055767620,2.201,227.09,227.05,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055768116,2.2008,227.11,227.07,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055768323,22.00652074,227.19,227.09,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055768523,2.12,227.16,227.09,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055768817,25.72608861,227.17,227.09,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055769019,2.2008,227.12,227.09,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055769215,2.12,227.11,227.07,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055770316,2.12,227.11,226.89,11.20112195]
["bitfinex-derivatives","SOLF0:USTF0",1734055770620,2.12,227.11,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055770621,6.58306787,227.09,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055771722,6.58306787,227.09,227.02,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055771925,11.42867599,227.08,226.97,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734055772117,11.42867599,227.08,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055772521,2.2015,227.03,226.97,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734055772722,2.2015,227.03,226.98,5.29345756]
["bitfinex-derivatives","SOLF0:USTF0",1734055773020,2.12,227.06,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055773426,2.12,227.06,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055774520,2.2014,227.04,227.03,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055774727,2.12,227.06,227.01,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055775031,2.2018,227.0,226.99,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055775231,8.70306787,227.06,226.89,5.24617738]
["bitfinex-derivatives","SOLF0:USTF0",1734055775232,6.58306787,227.04,226.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055775431,11.43954214,227.03,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055775626,2.2016,227.02,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055775821,6.58306787,227.04,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055775822,2.12,227.01,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055776228,2.202,226.98,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055781328,2.2022,226.96,226.95,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055782829,11.44841518,227.0,226.95,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055782830,2.2021,226.98,226.95,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055783031,11.44841518,227.0,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055783230,2.12,227.01,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055783531,13.56711055,227.01,226.97,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055783835,11.44711055,227.0,226.95,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055784238,6.58306787,226.98,226.87,0.18368]
["bitfinex-derivatives","SOLF0:USTF0",1734055784538,11.44711055,226.97,226.9,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055784740,8.70306787,226.96,226.9,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055784938,11.44711055,226.95,226.9,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055785533,6.58306787,226.94,226.87,0.18368]
["bitfinex-derivatives","SOLF0:USTF0",1734055785734,6.58306787,226.92,226.87,0.18368]
["bitfinex-derivatives","SOLF0:USTF0",1734055786037,6.58306787,226.92,226.88,5.30962794]
["bitfinex-derivatives","SOLF0:USTF0",1734055786038,2.12,226.91,226.88,5.30962794]
["bitfinex-derivatives","SOLF0:USTF0",1734055786229,2.12,226.91,226.87,0.18368]
["bitfinex-derivatives","SOLF0:USTF0",1734055788337,2.12,226.91,226.88,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055789635,4.3227,226.91,226.88,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055790335,4.3227,226.91,226.9,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055790535,2.12,226.96,226.9,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055790729,2.12,226.96,226.93,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055791333,2.12,226.97,226.95,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055794333,4.3222,226.97,226.9,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734055794633,4.3222,226.97,226.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055794634,6.58306787,226.96,226.91,5.2961895]
["bitfinex-derivatives","SOLF0:USTF0",1734055794839,6.58306787,226.96,226.89,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055795038,6.58306787,226.96,226.9,5.29771549]
["bitfinex-derivatives","SOLF0:USTF0",1734055795337,6.58306787,226.96,226.89,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055795735,2.2026,226.92,226.89,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055796334,8.70306787,226.92,226.83,5.39307999]
["bitfinex-derivatives","SOLF0:USTF0",1734055796541,8.70306787,226.92,226.85,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055796839,2.2029,226.9,226.84,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055797036,8.70306787,226.92,226.84,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055797239,2.12,226.92,226.85,5.3008511]
["bitfinex-derivatives","SOLF0:USTF0",1734055797440,8.70306787,226.92,226.86,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055797634,6.58306787,226.9,226.83,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055798640,2.2033,226.86,226.83,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055799237,2.2033,226.85,226.83,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055800045,2.2034,226.84,226.64,23.8197783]
["bitfinex-derivatives","SOLF0:USTF0",1734055800246,6.58306787,226.86,226.77,5.35441439]
["bitfinex-derivatives","SOLF0:USTF0",1734055800546,6.58306787,226.86,226.79,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055801141,2.2037,226.81,226.79,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055802546,2.2037,226.81,226.77,5.35441439]
["bitfinex-derivatives","SOLF0:USTF0",1734055802842,2.2038,226.8,226.79,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055803545,8.70306787,226.82,226.72,42.86898116]
["bitfinex-derivatives","SOLF0:USTF0",1734055803743,8.70306787,226.82,226.74,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055804142,2.2042,226.76,226.74,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055804745,2.2042,226.76,226.56,51.77494457]
["bitfinex-derivatives","SOLF0:USTF0",1734055804952,2.2043,226.75,226.73,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055806646,2.12,226.77,226.73,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055807548,2.2043,226.75,226.73,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055808051,2.12,226.77,226.73,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055808247,4.3241,226.77,226.73,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055808753,2.2042,226.76,226.73,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055810448,2.2043,226.75,226.73,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055811455,2.2042,226.76,226.73,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055813850,2.12,226.77,226.56,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1734055814050,2.12,226.77,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055814051,6.58306787,226.76,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055814253,6.58306787,226.74,226.68,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055814555,6.58306787,226.74,226.67,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055815050,2.12,226.77,226.71,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055815556,2.2043,226.75,226.71,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055816056,2.2043,226.75,226.67,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734055816057,6.58306787,226.76,226.67,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734055816257,2.2045,226.73,226.69,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055818355,2.2047,226.71,226.69,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055818654,2.2047,226.71,226.67,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055819456,2.12,226.72,226.67,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055819656,2.2048,226.69,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055819955,8.70306787,226.72,226.66,5.28276056]
["bitfinex-derivatives","SOLF0:USTF0",1734055820156,2.205,226.68,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055820458,2.205,226.68,226.66,5.28211523]
["bitfinex-derivatives","SOLF0:USTF0",1734055820654,2.205,226.68,226.65,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055821650,2.12,226.67,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055822561,2.2051,226.66,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055822758,2.12,226.67,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055823462,4.3251,226.67,226.63,5.2781069]
["bitfinex-derivatives","SOLF0:USTF0",1734055823656,2.12,226.67,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055823857,2.2052,226.66,226.62,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055824859,2.2052,226.66,226.59,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055824860,6.58306787,226.66,226.59,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055825054,6.58306787,226.66,226.44,17.86483373]
["bitfinex-derivatives","SOLF0:USTF0",1734055825055,6.58306787,226.62,226.6,5.28081402]
["bitfinex-derivatives","SOLF0:USTF0",1734055825263,6.58306787,226.62,226.54,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055825264,2.12,226.61,226.54,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055825462,6.58306787,226.6,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734055825657,6.58306787,226.6,226.55,5.28199879]
["bitfinex-derivatives","SOLF0:USTF0",1734055825858,6.58306787,226.6,226.56,5.28199879]
["bitfinex-derivatives","SOLF0:USTF0",1734055826062,6.58306787,226.6,226.54,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055826263,6.58306787,226.6,226.55,5.28374115]
["bitfinex-derivatives","SOLF0:USTF0",1734055826459,6.58306787,226.6,226.54,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055826663,2.12,226.61,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055827058,2.12,226.62,226.58,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055827764,2.12,226.62,226.58,8.78896787]
["bitfinex-derivatives","SOLF0:USTF0",1734055830157,2.12,226.62,226.58,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734055830961,2.12,226.65,226.6,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055832564,2.12,226.65,226.6,8.78866787]
["bitfinex-derivatives","SOLF0:USTF0",1734055833167,2.12,226.65,226.56,8.78906787]
["bitfinex-derivatives","SOLF0:USTF0",1734055833168,6.58306787,226.63,226.56,8.78906787]
["bitfinex-derivatives","SOLF0:USTF0",1734055833466,6.58306787,226.59,226.57,5.28365191]
["bitfinex-derivatives","SOLF0:USTF0",1734055833661,6.58306787,226.59,226.52,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055833857,6.58306787,226.59,226.53,5.28527171]
["bitfinex-derivatives","SOLF0:USTF0",1734055834060,6.58306787,226.59,226.54,5.28527171]
["bitfinex-derivatives","SOLF0:USTF0",1734055834265,6.58306787,226.59,226.55,5.28527171]
["bitfinex-derivatives","SOLF0:USTF0",1734055834468,8.78886787,226.59,226.56,5.28527171]
["bitfinex-derivatives","SOLF0:USTF0",1734055834863,8.78886787,226.59,226.57,5.28527171]
["bitfinex-derivatives","SOLF0:USTF0",1734055835062,2.2058,226.59,226.54,8.78936787]
["bitfinex-derivatives","SOLF0:USTF0",1734055835258,2.2058,226.59,226.55,5.28754026]
["bitfinex-derivatives","SOLF0:USTF0",1734055835463,2.2058,226.59,226.56,5.28754026]
["bitfinex-derivatives","SOLF0:USTF0",1734055835663,2.2058,226.59,226.57,5.28754026]
["bitfinex-derivatives","SOLF0:USTF0",1734055835864,2.2058,226.59,226.58,5.28754026]
["bitfinex-derivatives","SOLF0:USTF0",1734055836358,2.2057,226.61,226.58,5.29054634]
["bitfinex-derivatives","SOLF0:USTF0",1734055836563,4.3257,226.61,226.56,8.78916787]
["bitfinex-derivatives","SOLF0:USTF0",1734055836759,4.3257,226.61,226.57,5.29029261]
["bitfinex-derivatives","SOLF0:USTF0",1734055836964,4.3257,226.61,226.58,5.29029261]
["bitfinex-derivatives","SOLF0:USTF0",1734055837164,2.12,226.61,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055837469,2.2057,226.6,226.56,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055838471,2.2057,226.6,226.57,5.29884979]
["bitfinex-derivatives","SOLF0:USTF0",1734055838759,2.2057,226.6,226.58,5.29884979]
["bitfinex-derivatives","SOLF0:USTF0",1734055838959,8.70306787,226.61,226.51,5.28978896]
["bitfinex-derivatives","SOLF0:USTF0",1734055839163,6.58306787,226.57,226.52,5.2992545]
["bitfinex-derivatives","SOLF0:USTF0",1734055839363,6.58306787,226.55,226.53,5.2992545]
["bitfinex-derivatives","SOLF0:USTF0",1734055839570,2.2066,226.51,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734055839770,2.2066,226.51,226.47,5.30476102]
["bitfinex-derivatives","SOLF0:USTF0",1734055839965,6.58306787,226.51,226.48,5.30476102]
["bitfinex-derivatives","SOLF0:USTF0",1734055840270,2.2067,226.5,226.49,5.30476102]
["bitfinex-derivatives","SOLF0:USTF0",1734055840572,8.78976787,226.5,226.49,5.30476102]
["bitfinex-derivatives","SOLF0:USTF0",1734055840765,2.2067,226.5,226.49,5.30476102]
["bitfinex-derivatives","SOLF0:USTF0",1734055840960,8.78976787,226.5,226.49,5.30476102]
["bitfinex-derivatives","SOLF0:USTF0",1734055841161,2.12,226.51,226.49,5.30476102]
["bitfinex-derivatives","SOLF0:USTF0",1734055841368,2.12,226.51,226.5,5.30844166]
["bitfinex-derivatives","SOLF0:USTF0",1734055841561,2.12,226.51,226.46,8.79016787]
["bitfinex-derivatives","SOLF0:USTF0",1734055841772,2.12,226.51,226.47,5.26387113]
["bitfinex-derivatives","SOLF0:USTF0",1734055841962,2.12,226.51,226.48,5.26387113]
["bitfinex-derivatives","SOLF0:USTF0",1734055842169,2.12,226.51,226.46,8.79016787]
["bitfinex-derivatives","SOLF0:USTF0",1734055842369,2.12,226.51,226.47,5.2617338]
["bitfinex-derivatives","SOLF0:USTF0",1734055842669,4.3266,226.51,226.48,5.2617338]
["bitfinex-derivatives","SOLF0:USTF0",1734055842865,2.12,226.51,226.49,5.26652162]
["bitfinex-derivatives","SOLF0:USTF0",1734055843070,2.12,226.51,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055843071,6.58306787,226.5,226.43,6.58306787]
["bitfinex-derivatives","SOLF0:USTF0",1734055843270,2.2069,226.48,226.44,5.26817615]
["bitfinex-derivatives","SOLF0:USTF0",1734055843465,2.2069,226.48,226.45,5.26817615]
["bitfinex-derivatives","SOLF0:USTF0",1734055843769,2.2069,226.48,226.46,5.26817615]
["bitfinex-derivatives","SOLF0:USTF0",1734055843969,2.2069,226.48,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734055844368,2.2069,226.48,226.44,5.26748938]
["bitfinex-derivatives","SOLF0:USTF0",1734055844673,2.12,226.51,226.45,5.26748938]
["bitfinex-derivatives","SOLF0:USTF0",1734055844868,2.12,226.51,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734055845069,10.29565661,226.5,226.42,5.26856343]
["bitfinex-derivatives","SOLF0:USTF0",1734055845372,10.29565661,226.47,226.43,5.26856343]
["bitfinex-derivatives","SOLF0:USTF0",1734055845571,2.2073,226.44,226.34,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055845764,2.2073,226.44,226.35,5.25061272]
["bitfinex-derivatives","SOLF0:USTF0",1734055845968,2.2073,226.44,226.36,5.25061272]
["bitfinex-derivatives","SOLF0:USTF0",1734055846168,2.2073,226.44,226.37,5.25061272]
["bitfinex-derivatives","SOLF0:USTF0",1734055846365,2.2073,226.44,226.38,5.25061272]
["bitfinex-derivatives","SOLF0:USTF0",1734055846569,2.2073,226.44,226.39,5.25061272]
["bitfinex-derivatives","SOLF0:USTF0",1734055846770,2.2073,226.44,226.4,5.25061272]
["bitfinex-derivatives","SOLF0:USTF0",1734055846970,2.2073,226.44,226.41,5.25061272]
["bitfinex-derivatives","SOLF0:USTF0",1734055847170,2.2073,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734055847372,2.2074,226.43,226.39,5.25077233]
["bitfinex-derivatives","SOLF0:USTF0",1734055847570,2.12,226.46,226.39,5.25077233]
["bitfinex-derivatives","SOLF0:USTF0",1734055847774,2.12,226.46,226.4,5.25077233]
["bitfinex-derivatives","SOLF0:USTF0",1734055848065,2.12,226.46,226.41,5.25077233]
["bitfinex-derivatives","SOLF0:USTF0",1734055848473,2.12,226.46,226.42,5.25196349]
["bitfinex-derivatives","SOLF0:USTF0",1734055848976,2.12,226.46,226.43,5.25196349]
["bitfinex-derivatives","SOLF0:USTF0",1734055849171,2.12,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055849368,2.12,226.46,226.41,5.25098427]
["bitfinex-derivatives","SOLF0:USTF0",1734055849568,4.3271,226.46,226.42,5.25098427]
["bitfinex-derivatives","SOLF0:USTF0",1734055849877,4.3271,226.46,226.43,5.25098427]
["bitfinex-derivatives","SOLF0:USTF0",1734055850069,4.3271,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055850275,4.3271,226.46,226.41,5.24945746]
["bitfinex-derivatives","SOLF0:USTF0",1734055850572,4.3271,226.46,226.42,5.24945746]
["bitfinex-derivatives","SOLF0:USTF0",1734055850876,4.3271,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055852068,2.12,226.46,226.36,5.25482294]
["bitfinex-derivatives","SOLF0:USTF0",1734055852677,2.2075,226.42,226.36,7.46282294]
["bitfinex-derivatives","SOLF0:USTF0",1734055853274,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734055853578,2.12,226.43,226.36,5.25482294]
["bitfinex-derivatives","SOLF0:USTF0",1734055854081,2.12,226.43,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055854288,2.12,226.43,226.37,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055855481,2.12,226.43,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055856479,2.12,226.43,226.36,5.25482294]
["bitfinex-derivatives","SOLF0:USTF0",1734055856676,2.2077,226.41,226.34,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055856878,2.12,226.43,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734055857277,2.12,226.43,226.34,5.17350633]
["bitfinex-derivatives","SOLF0:USTF0",1734055857473,2.2078,226.39,226.34,5.17350633]
["bitfinex-derivatives","SOLF0:USTF0",1734055857880,2.2078,226.39,226.34,7.38170633]
["bitfinex-derivatives","SOLF0:USTF0",1734055858582,2.2079,226.38,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055858977,2.12,226.43,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055859377,2.208,226.37,226.32,7.47104286]
["bitfinex-derivatives","SOLF0:USTF0",1734055859580,2.208,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055859775,2.208,226.37,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734055859776,2.2082,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734055859980,2.12,226.37,226.26,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055860379,2.12,226.37,226.23,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055860580,10.29565661,226.35,226.26,5.3251924]
["bitfinex-derivatives","SOLF0:USTF0",1734055860983,10.29565661,226.35,226.26,7.5341924]
["bitfinex-derivatives","SOLF0:USTF0",1734055861184,10.29565661,226.35,226.26,5.3251924]
["bitfinex-derivatives","SOLF0:USTF0",1734055861685,2.2083,226.34,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734055861880,2.12,226.35,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055862685,2.6628,226.36,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055862885,2.12,226.35,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055863082,10.29565661,226.42,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055863289,4.3276,226.41,226.35,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734055863590,4.3276,226.41,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055863591,2.12,226.41,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055863889,2.208,226.37,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055864286,2.2081,226.36,226.3,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734055864479,2.12,226.35,226.26,17.74084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055865382,10.29565661,226.42,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055865587,2.12,226.41,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055865785,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734055865984,2.12,226.41,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055866492,10.29565661,226.39,226.26,17.74084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055867182,2.2082,226.35,226.26,17.74084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055867380,4.3282,226.35,226.26,17.74084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055867789,2.12,226.35,226.26,17.74084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055868287,2.12,226.35,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734055869591,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734055869883,2.2077,226.4,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055869884,13.09105661,226.45,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055870086,2.12,226.44,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055870285,2.12,226.44,226.26,7.4451924]
["bitfinex-derivatives","SOLF0:USTF0",1734055870286,2.12,226.44,226.32,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055870688,13.09105661,226.45,226.32,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055870883,2.12,226.43,226.32,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055871082,2.12,226.43,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055871286,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734055871687,2.2077,226.4,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055871688,2.2077,226.4,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734055871885,2.2077,226.4,226.29,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055872584,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734055873185,10.29565661,226.4,226.26,15.62084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055874081,2.2081,226.36,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055874386,2.12,226.35,226.26,15.62084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055874583,2.12,226.35,226.3,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734055874783,4.3282,226.35,226.3,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734055875592,4.3282,226.35,226.26,15.62084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055875593,2.12,226.35,226.26,15.62084901]
["bitfinex-derivatives","SOLF0:USTF0",1734055876581,2.12,226.35,226.32,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734055880498,2.12,226.35,226.26,5.3251924]
["bitfinex-derivatives","SOLF0:USTF0",1734055880995,2.2086,226.3,226.22,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055881292,4.3286,226.3,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055881484,4.3286,226.3,226.19,12.41565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055881687,4.3286,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734055882393,2.12,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734055883094,2.12,226.3,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734055884890,2.12,226.3,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734055885491,4.3284,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734055886491,2.2085,226.32,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734055886695,2.2085,226.32,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734055890395,4.1362,226.36,226.24,15.61531039]
["bitfinex-derivatives","SOLF0:USTF0",1734055890603,2.12,226.35,226.24,15.61531039]
["bitfinex-derivatives","SOLF0:USTF0",1734055891396,2.12,226.35,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055891698,2.7773,226.36,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055891899,4.8973,226.36,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055892997,2.2082,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734055894298,4.8973,226.36,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734055894606,4.8973,226.36,226.27,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055895103,7.1054,226.36,226.31,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055896701,4.8973,226.36,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055897002,2.12,226.36,226.27,10.29565661]
["bitfinex-derivatives","SOLF0:USTF0",1734055897199,2.12,226.36,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055897200,2.12,226.36,226.3,6.59600126]
["bitfinex-derivatives","SOLF0:USTF0",1734055898000,2.12,226.36,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734055898698,2.732,226.44,226.32,6.59600126]
["bitfinex-derivatives","SOLF0:USTF0",1734055898907,6.59600126,226.41,226.34,6.59600126]
["bitfinex-derivatives","SOLF0:USTF0",1734055899704,6.59600126,226.41,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734055900202,2.2076,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734055900401,6.59600126,226.43,226.34,6.59600126]
["bitfinex-derivatives","SOLF0:USTF0",1734055900602,2.12,226.44,226.38,6.59600126]
["bitfinex-derivatives","SOLF0:USTF0",1734055900805,2.12,226.44,226.4,6.59600126]
["bitfinex-derivatives","SOLF0:USTF0",1734055901002,2.12,226.44,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734055902002,2.12,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055902599,2.12,226.44,226.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055903696,2.12,226.44,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734055908301,2.12,226.44,226.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055908506,4.3273,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734055913009,2.12,226.44,226.32,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055913205,10.29874437,226.43,226.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055913410,13.10214437,226.43,226.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734055913813,13.10214437,226.43,226.34,7.63504189]
["bitfinex-derivatives","SOLF0:USTF0",1734055914320,2.2077,226.4,226.34,7.63504189]
["bitfinex-derivatives","SOLF0:USTF0",1734055914510,13.10214437,226.43,226.34,7.63504189]
["bitfinex-derivatives","SOLF0:USTF0",1734055914712,14.42164437,226.43,226.34,7.63504189]
["bitfinex-derivatives","SOLF0:USTF0",1734055915016,14.42164437,226.43,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734055916814,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734055917113,2.8034,226.43,226.36,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055917311,2.12,226.46,226.36,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055917913,4.3272,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055918208,2.2072,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055918409,4.3272,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734055918806,13.24,226.6,226.39,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055919008,2.2068,226.5,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734055919515,2.2068,226.49,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734055920317,2.2068,226.49,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734055920623,2.12,226.52,226.42,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055920810,2.12,226.51,226.42,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055921122,13.02934437,226.55,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734055921319,2.12,226.52,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734055921513,4.3265,226.52,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734055921716,2.12,226.52,226.45,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055922322,2.12,226.54,226.45,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055923520,2.7306,226.55,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734055923718,2.12,226.63,226.51,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055924223,10.29874437,226.67,226.51,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055924425,10.29874437,226.67,226.54,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055924926,2.12,226.66,226.58,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734055925321,2.12,226.66,226.54,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055925528,2.12,226.66,226.57,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055926022,2.12,226.66,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734055926722,2.774,226.69,226.57,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055926926,2.774,226.69,226.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055926927,2.774,226.69,226.6,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055927223,2.774,226.69,226.6,12.39874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055928029,2.1,226.74,226.63,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055929329,2.1,226.74,226.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055929529,2.1,226.74,226.6,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055929722,2.1,226.74,226.6,12.39874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055930030,2.1,226.74,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055930426,2.1,226.74,226.6,12.39874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055930623,2.1,226.73,226.6,12.39874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055930822,2.1,226.73,226.65,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055931334,12.39874437,226.73,226.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055931636,12.39874437,226.73,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055931637,2.2048,226.7,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055934227,2.2048,226.7,226.59,12.39874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055934228,12.39874437,226.73,226.59,12.39874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055934426,2.1,226.73,226.65,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055935428,4.3045,226.73,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734055937340,2.2047,226.71,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734055937731,2.1,226.73,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734055938734,2.2047,226.7,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734055940238,2.1,226.73,226.57,5.24547951]
["bitfinex-derivatives","SOLF0:USTF0",1734055940536,10.29874437,226.7,226.57,5.24547951]
["bitfinex-derivatives","SOLF0:USTF0",1734055941431,2.2051,226.67,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734055941636,2.1,226.66,226.57,5.24547951]
["bitfinex-derivatives","SOLF0:USTF0",1734055942141,2.1,226.66,226.58,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055942435,2.1,226.66,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055943542,10.29874437,226.76,226.64,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055943739,2.1,226.75,226.64,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055944242,2.2045,226.72,226.64,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055945133,2.2045,226.72,226.57,5.24547951]
["bitfinex-derivatives","SOLF0:USTF0",1734055945333,10.29874437,226.73,226.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055945532,10.29874437,226.73,226.59,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055945738,2.2048,226.7,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055945939,2.1,226.69,226.62,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055946137,2.1,226.72,226.62,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055946537,4.3045,226.73,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734055946939,2.1,226.73,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734055947335,2.1,226.73,226.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055947944,2.2046,226.72,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734055948839,2.2046,226.72,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734055949447,2.1,226.73,226.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055949842,2.1,226.73,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734055950041,2.2048,226.7,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734055951339,2.2046,226.72,226.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055951545,2.1,226.73,226.65,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055952347,2.1,226.73,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734055952543,2.1,226.73,226.65,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055952748,2.1,226.76,226.65,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055952948,2.2043,226.75,226.65,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055954549,2.2046,226.72,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734055956151,12.39874437,226.76,226.62,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055956348,12.39874437,226.76,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734055956851,2.1,226.8,226.68,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055957445,2.2041,226.77,226.7,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734055957649,3.4652,226.8,226.7,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734055958457,2.2041,226.77,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734055959257,2.2041,226.77,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734055960151,10.29874437,226.77,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055960352,2.1,226.79,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055960353,10.29874437,226.74,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055960546,10.29874437,226.74,226.63,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055960547,4.8129,226.73,226.63,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055961253,2.205,226.68,226.63,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055962255,2.2048,226.7,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055963153,2.2048,226.69,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055963357,2.2048,226.69,226.62,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055963553,4.8129,226.73,226.62,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055963753,2.2048,226.7,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055963953,4.8129,226.73,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055964550,4.8129,226.73,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055965553,2.2049,226.69,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055967260,2.2049,226.69,226.62,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055967455,2.2049,226.68,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055967859,4.8129,226.73,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055968453,2.2048,226.69,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055968757,4.8129,226.73,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055969549,2.2049,226.69,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055970255,4.8129,226.73,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734055970463,4.8129,226.73,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055970654,1.3548,226.72,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055970855,2.205,226.68,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734055972852,2.2048,226.7,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734055973057,2.2048,226.7,226.61,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055973453,2.2048,226.7,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734055974751,4.8129,226.73,226.64,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055974956,2.7129,226.73,226.64,10.29874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055975264,2.7129,226.73,226.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734055976357,4.9174,226.73,226.64,12.39874437]
["bitfinex-derivatives","SOLF0:USTF0",1734055977664,4.9174,226.73,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734055980266,2.7129,226.73,226.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734055982166,4.9174,226.73,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055983171,4.9174,226.73,226.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055983371,2.2045,226.72,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055984767,2.2045,226.72,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055984964,4.9174,226.73,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055986770,4.9174,226.73,226.68,8.77934437]
["bitfinex-derivatives","SOLF0:USTF0",1734055989374,9.28744437,226.73,226.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055989564,9.28744437,226.73,226.64,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055990477,9.28744437,226.73,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055990669,2.7129,226.73,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055990871,2.7129,226.73,226.68,8.77944437]
["bitfinex-derivatives","SOLF0:USTF0",1734055991673,2.2046,226.72,226.68,8.77944437]
["bitfinex-derivatives","SOLF0:USTF0",1734055992272,2.2046,226.72,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055993770,152.7113794,226.85,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055993969,8.67454437,226.8,226.72,8.77904437]
["bitfinex-derivatives","SOLF0:USTF0",1734055996671,8.67454437,226.8,226.74,8.77884437]
["bitfinex-derivatives","SOLF0:USTF0",1734055996876,6.57454437,226.82,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055997167,3.479,226.81,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055997571,2.1,226.81,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055997775,6.57454437,226.8,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055997980,6.57454437,226.8,226.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055997981,6.57454437,226.8,226.72,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055999571,6.57454437,226.76,226.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734055999778,2.1,226.75,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734055999978,6.57454437,226.74,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056000477,2.2046,226.72,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734056000679,6.57454437,226.72,226.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056000974,2.2048,226.69,226.65,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056006780,2.2048,226.69,226.65,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056008083,2.1,226.7,226.67,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056009578,2.1,226.7,226.67,8.77954437]
["bitfinex-derivatives","SOLF0:USTF0",1734056012382,4.8577,226.75,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056013582,2.2044,226.74,226.69,8.77934437]
["bitfinex-derivatives","SOLF0:USTF0",1734056013981,11.43224437,226.75,226.67,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056014982,2.2046,226.72,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056015177,11.43224437,226.75,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056015380,9.33224437,226.75,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056016584,2.2044,226.73,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056018488,2.2046,226.72,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056020486,2.2045,226.73,226.69,8.77934437]
["bitfinex-derivatives","SOLF0:USTF0",1734056020887,2.2045,226.73,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056021089,2.2045,226.72,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056027291,2.7577,226.75,226.71,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056027490,2.1,226.76,226.71,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056027887,2.2041,226.77,226.71,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056028087,3.4865,226.8,226.73,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056028291,3.4865,226.8,226.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056028292,2.1,226.8,226.75,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056028494,4.3039,226.8,226.75,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056029101,2.2039,226.8,226.75,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056030397,2.2039,226.8,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056030596,2.2039,226.79,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056031294,2.2039,226.79,226.75,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056032799,2.1,226.83,226.76,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734056032800,2.2038,226.81,226.76,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734056034093,2.2038,226.8,226.75,8.77874437]
["bitfinex-derivatives","SOLF0:USTF0",1734056034300,2.2038,226.8,226.69,5.40205792]
["bitfinex-derivatives","SOLF0:USTF0",1734056034301,6.57454437,226.8,226.69,5.40205792]
["bitfinex-derivatives","SOLF0:USTF0",1734056034499,6.57454437,226.78,226.71,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056034691,2.2042,226.76,226.71,8.77914437]
["bitfinex-derivatives","SOLF0:USTF0",1734056034899,8.67454437,226.78,226.71,8.77914437]
["bitfinex-derivatives","SOLF0:USTF0",1734056035708,2.1,226.78,226.73,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056036504,2.2042,226.76,226.69,7.60675792]
["bitfinex-derivatives","SOLF0:USTF0",1734056036809,2.1,226.78,226.72,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056037701,2.2043,226.75,226.72,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056040801,2.2042,226.77,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056041007,2.1,226.78,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056042006,6.57454437,226.83,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056042211,2.1,226.82,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056044014,2.2039,226.8,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056044608,4.3036,226.82,226.78,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056045106,9.35164437,226.85,226.78,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056045303,4.3034,226.84,226.8,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056045508,2.2034,226.84,226.8,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056048017,6.57454437,226.84,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056049620,2.2037,226.81,226.76,8.77874437]
["bitfinex-derivatives","SOLF0:USTF0",1734056050618,2.2037,226.81,226.78,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056052117,2.1,226.81,226.7,5.42239343]
["bitfinex-derivatives","SOLF0:USTF0",1734056052321,6.57454437,226.8,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056053422,2.204,226.78,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056054314,2.2041,226.77,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056054716,2.1,226.81,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056054919,2.204,226.78,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056055112,2.7771,226.85,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056055320,2.7771,226.85,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056055516,4.8771,226.85,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056055816,4.4046,226.96,226.7,5.42239343]
["bitfinex-derivatives","SOLF0:USTF0",1734056055817,335.97651845,227.02,226.83,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056056120,2.2028,226.91,226.86,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056056324,4.3028,226.91,226.86,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056057023,2.2028,226.9,226.86,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056062222,2.1,226.91,226.7,5.42239343]
["bitfinex-derivatives","SOLF0:USTF0",1734056062423,2.1,226.91,226.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056062424,6.57454437,226.85,226.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056062720,6.57454437,226.83,226.75,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056063023,6.57454437,226.81,226.75,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056063726,2.2039,226.79,226.75,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056064722,2.1,226.82,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056065027,2.1,226.82,226.79,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056065822,4.3036,226.82,226.79,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056066630,2.1,226.82,226.79,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056066826,2.1,226.82,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056068727,6.57454437,226.88,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056068928,2.1,226.87,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056069323,2.2033,226.86,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056070331,2.2033,226.85,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056071226,2.2035,226.83,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056071426,2.1,226.87,226.81,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056071633,6.57454437,226.86,226.7,5.42239343]
["bitfinex-derivatives","SOLF0:USTF0",1734056071935,6.57454437,226.84,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056072336,1.3642,226.83,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056072529,2.1,226.82,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056073232,2.2039,226.79,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056073633,2.1,226.82,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056073835,8.67454437,226.82,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056074226,2.204,226.78,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056080737,2.2039,226.8,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056081429,8.67454437,226.82,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056081634,2.2039,226.79,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056081834,2.1,226.82,226.77,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056082034,2.1,226.82,226.8,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056082433,2.2036,226.82,226.8,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056082833,2.2037,226.81,226.8,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056084248,2.2037,226.81,226.78,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056084842,3.4642,226.83,226.74,5.40368653]
["bitfinex-derivatives","SOLF0:USTF0",1734056085037,2.204,226.78,226.75,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056086045,8.67454437,226.77,226.64,0.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734056086242,8.67454437,226.77,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056086640,2.2044,226.74,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056088448,2.2045,226.73,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056089049,8.67454437,226.77,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056089251,2.2044,226.74,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056089445,2.2044,226.74,226.72,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056089646,2.2042,226.76,226.72,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056089947,2.1,226.77,226.74,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056090145,2.1,226.77,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056092342,2.2037,226.81,226.76,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056092548,2.2037,226.81,226.79,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056099152,2.2034,226.84,226.79,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056099352,2.2034,226.84,226.82,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056102148,2.2033,226.86,226.82,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056102350,2.2033,226.86,226.84,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056102953,2.2033,226.85,226.84,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056103251,2.2033,226.85,226.82,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056103551,6.57454437,226.85,226.68,5.41464332]
["bitfinex-derivatives","SOLF0:USTF0",1734056103861,6.57454437,226.79,226.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056104056,8.67454437,226.79,226.73,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056105156,8.67454437,226.79,226.71,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056106058,2.2043,226.75,226.71,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056106258,8.67454437,226.79,226.71,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056107355,2.2043,226.75,226.71,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056108356,6.57454437,226.77,226.68,5.41464332]
["bitfinex-derivatives","SOLF0:USTF0",1734056108559,6.57454437,226.77,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056109665,2.2044,226.74,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056110157,6.57454437,226.77,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056110852,2.2043,226.75,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056111056,6.57454437,226.77,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056111561,2.2045,226.73,226.7,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056113964,2.2047,226.71,226.66,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1734056114158,2.1,226.73,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056114362,0.8822232,226.7,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056114764,2.2048,226.69,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056114967,0.8822232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056115166,2.205,226.67,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056115465,0.8822232,226.7,226.5,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1734056115466,0.8822232,226.7,226.64,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056116565,0.8822232,226.7,226.61,7.39380476]
["bitfinex-derivatives","SOLF0:USTF0",1734056116763,0.8822232,226.7,226.64,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056117562,2.2051,226.66,226.64,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056118368,2.1,226.68,226.64,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056118566,2.1,226.68,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056119174,0.8822232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056119571,3.0870232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056119868,0.8822232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056121675,2.2049,226.68,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056122177,7.45676757,226.7,226.62,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056122372,6.57454437,226.68,226.62,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056122573,6.57454437,226.66,226.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056122767,6.57454437,226.66,226.59,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056123372,8.67454437,226.67,226.61,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056123873,8.67454437,226.67,226.51,0.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734056123874,1.3955,226.69,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056124672,0.8822232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056125679,2.2049,226.69,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056126376,0.8822232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056126576,0.8822232,226.7,226.57,5.37896596]
["bitfinex-derivatives","SOLF0:USTF0",1734056126776,0.8822232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056127175,2.205,226.68,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056127678,0.8822232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056128480,0.8822232,226.7,226.68,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056128981,0.8822232,226.7,226.6,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734056129186,0.8822232,226.7,226.67,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056129697,0.8822232,226.7,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056131780,0.8822232,226.7,226.67,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056132686,0.8822232,226.7,226.69,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056133484,0.8822232,226.7,226.67,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056134394,3.0870232,226.7,226.67,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056134684,0.8822232,226.7,226.67,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056135282,0.8822232,226.7,226.67,8.77954437]
["bitfinex-derivatives","SOLF0:USTF0",1734056135477,0.8822232,226.7,226.67,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056136578,3.0869232,226.7,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734056136786,3.0869232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056136787,0.8822232,226.7,226.66,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056136983,7.45676757,226.7,226.64,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056137183,7.45676757,226.7,226.62,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056137380,2.1,226.69,226.62,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056139189,6.57454437,226.68,226.58,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734056139395,6.57454437,226.66,226.59,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056139789,2.2055,226.63,226.59,8.78034437]
["bitfinex-derivatives","SOLF0:USTF0",1734056140089,0.88253463,226.62,226.59,8.78034437]
["bitfinex-derivatives","SOLF0:USTF0",1734056141988,0.88253463,226.62,226.61,8.78014437]
["bitfinex-derivatives","SOLF0:USTF0",1734056144898,0.88253463,226.62,226.61,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056145389,0.88253463,226.62,226.51,0.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734056145591,2.2056,226.61,226.58,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056146497,0.88253463,226.62,226.58,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056149589,3.08803463,226.62,226.58,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056150494,2.2056,226.61,226.58,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056150893,0.88253463,226.62,226.58,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056151096,7.457079,226.62,226.56,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056151397,6.57454437,226.6,226.53,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056151598,2.1,226.59,226.53,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056152001,2.1,226.59,226.52,5.42116737]
["bitfinex-derivatives","SOLF0:USTF0",1734056152002,2.1,226.59,226.55,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056152206,2.1,226.59,226.57,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056152393,0.88253463,226.62,226.57,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056152594,0.88253463,226.62,226.59,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056152991,0.88253463,226.62,226.44,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734056152992,6.57454437,226.6,226.39,5.95494457]
["bitfinex-derivatives","SOLF0:USTF0",1734056153295,2.2069,226.49,226.43,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056153600,2.1,226.48,226.43,6.57454437]
["bitfinex-derivatives","SOLF0:USTF0",1734056155204,2.1,226.48,226.42,5.35516667]
["bitfinex-derivatives","SOLF0:USTF0",1734056155400,4.307,226.48,226.42,5.35516667]
["bitfinex-derivatives","SOLF0:USTF0",1734056155603,2.207,226.48,226.42,5.35516667]
["bitfinex-derivatives","SOLF0:USTF0",1734056155801,2.2068,226.49,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734056156195,0.88308018,226.48,226.42,15.65075948]
["bitfinex-derivatives","SOLF0:USTF0",1734056156396,0.88308018,226.48,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734056157800,0.88308018,226.48,226.42,15.65075948]
["bitfinex-derivatives","SOLF0:USTF0",1734056159806,0.88308018,226.48,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734056160208,0.88308018,226.48,226.42,15.65075948]
["bitfinex-derivatives","SOLF0:USTF0",1734056160410,0.88308018,226.48,226.42,5.35516667]
["bitfinex-derivatives","SOLF0:USTF0",1734056162601,2.2072,226.45,226.42,5.35516667]
["bitfinex-derivatives","SOLF0:USTF0",1734056162909,0.88323617,226.44,226.42,5.35516667]
["bitfinex-derivatives","SOLF0:USTF0",1734056164610,0.88323617,226.44,226.39,12.50329281]
["bitfinex-derivatives","SOLF0:USTF0",1734056165002,0.88323617,226.44,226.42,10.29559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056166112,0.88323617,226.44,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734056172010,0.88323617,226.44,226.42,10.29559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056172011,13.24,226.64,226.42,10.29559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056172211,3.4365,226.58,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734056172813,5.6425,226.58,226.49,10.29559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056173211,1.3365,226.58,226.49,10.29559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056173411,1.3365,226.58,226.46,12.39559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056173815,0.88272939,226.57,226.46,12.39559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056174017,2.2062,226.55,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734056176013,2.2062,226.55,226.46,12.39559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056176014,0.88272939,226.57,226.46,12.39559281]
["bitfinex-derivatives","SOLF0:USTF0",1734056176212,3.08882939,226.57,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734056177319,2.2061,226.56,226.51,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056178418,0.88280732,226.55,226.51,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056179321,0.88280732,226.55,226.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056179322,0.88280732,226.55,226.53,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056180318,0.88280732,226.55,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056181017,1.4505,226.66,226.53,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056181018,3.5542,226.64,226.53,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056181214,3.5542,226.64,226.58,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056182815,2.2055,226.62,226.58,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056183214,6.58433696,226.61,226.43,0.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734056183418,6.58433696,226.59,226.52,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056184723,2.206,226.58,226.52,8.79073696]
["bitfinex-derivatives","SOLF0:USTF0",1734056185620,2.206,226.58,226.54,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056185825,2.206,226.58,226.51,5.39687071]
["bitfinex-derivatives","SOLF0:USTF0",1734056185826,3.5542,226.64,226.56,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056186025,3.5542,226.64,226.58,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056186825,3.5542,226.64,226.56,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056187131,0.88249569,226.63,226.58,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056187626,3.08799569,226.63,226.58,8.79023696]
["bitfinex-derivatives","SOLF0:USTF0",1734056191029,3.08799569,226.63,226.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056191030,0.88249569,226.63,226.6,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056191625,0.88249569,226.63,226.62,8.78983696]
["bitfinex-derivatives","SOLF0:USTF0",1734056192022,2.2048,226.7,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734056192220,2.2048,226.7,226.64,8.78953696]
["bitfinex-derivatives","SOLF0:USTF0",1734056193630,6.58433696,226.69,226.62,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056193833,6.58433696,226.65,226.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056194035,2.2058,226.6,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734056194237,6.58433696,226.59,226.51,5.39687071]
["bitfinex-derivatives","SOLF0:USTF0",1734056194426,6.58433696,226.59,226.51,11.98120767]
["bitfinex-derivatives","SOLF0:USTF0",1734056195030,6.58433696,226.59,226.53,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056195231,2.206,226.57,226.53,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056195726,2.2059,226.59,226.53,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056195927,6.58433696,226.6,226.53,6.58433696]
["bitfinex-derivatives","SOLF0:USTF0",1734056197132,6.58433696,226.6,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734056197133,2.206,226.57,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734056199031,2.206,226.57,226.51,5.39687071]
["bitfinex-derivatives","SOLF0:USTF0",1734056200732,2.206,226.57,226.51,7.60347071]
["bitfinex-derivatives","SOLF0:USTF0",1734056202033,2.2059,226.59,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056202229,3.5173,226.62,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056203633,2.2057,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056203834,3.4697,226.64,226.55,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056204034,3.4697,226.64,226.58,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056204035,1.3697,226.64,226.58,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056204239,3.575,226.64,226.58,12.49305035]
["bitfinex-derivatives","SOLF0:USTF0",1734056204429,3.575,226.64,226.58,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056204928,3.575,226.64,226.58,12.49305035]
["bitfinex-derivatives","SOLF0:USTF0",1734056206134,2.2053,226.64,226.58,12.49305035]
["bitfinex-derivatives","SOLF0:USTF0",1734056206635,4.305,226.68,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734056206931,2.1,226.69,226.58,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056207133,13.05115035,226.74,226.58,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056207338,2.1,226.73,226.6,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734056207539,2.1,226.73,226.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056207733,2.1,226.72,226.61,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056207932,2.1,226.71,226.61,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056209037,2.2047,226.7,226.61,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056209439,2.1,226.71,226.61,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056209638,4.3046,226.71,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734056210233,2.764,226.74,226.64,12.38715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056210537,2.764,226.74,226.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056211040,2.764,226.74,226.64,12.38715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056211736,2.2045,226.72,226.66,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734056212832,2.2047,226.71,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734056213034,2.764,226.74,226.64,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734056213839,13.05115035,226.74,226.58,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056214036,13.05115035,226.74,226.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056214535,2.2051,226.67,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056214737,2.1,226.7,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056214938,2.1,226.7,226.58,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056215133,2.1,226.7,226.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056215442,2.2055,226.63,226.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056215643,10.28715035,226.68,226.57,5.28807549]
["bitfinex-derivatives","SOLF0:USTF0",1734056216742,2.2056,226.62,226.57,5.28807549]
["bitfinex-derivatives","SOLF0:USTF0",1734056218042,2.1,226.65,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734056218243,4.0914,226.64,226.52,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056218942,2.206,226.57,226.52,12.49365035]
["bitfinex-derivatives","SOLF0:USTF0",1734056219743,2.1,226.59,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056219944,2.1,226.59,226.55,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056220339,2.1,226.63,226.55,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056220740,4.3055,226.63,226.57,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734056226251,2.1,226.63,226.53,5.23386463]
["bitfinex-derivatives","SOLF0:USTF0",1734056226749,2.1,226.63,226.55,10.28715035]
["bitfinex-derivatives","SOLF0:USTF0",1734056227145,2.1,226.63,226.57,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056227448,6.58151034,226.62,226.55,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056228845,2.2057,226.6,226.55,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056229655,1.09879028,226.6,226.55,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056230040,2.2058,226.59,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056230245,6.58151034,226.6,226.53,11.81537497]
["bitfinex-derivatives","SOLF0:USTF0",1734056231852,8.68151034,226.63,226.55,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056232246,2.2059,226.58,226.53,7.44016463]
["bitfinex-derivatives","SOLF0:USTF0",1734056232451,2.2059,226.58,226.53,14.02167497]
["bitfinex-derivatives","SOLF0:USTF0",1734056232652,4.3059,226.58,226.53,14.02167497]
["bitfinex-derivatives","SOLF0:USTF0",1734056233551,2.1,226.58,226.55,8.78771034]
["bitfinex-derivatives","SOLF0:USTF0",1734056234651,2.1,226.58,226.55,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056235154,2.1,226.58,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056239258,2.1,226.58,226.4,5.95494457]
["bitfinex-derivatives","SOLF0:USTF0",1734056239452,6.58151034,226.57,226.5,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056239855,2.2062,226.55,226.5,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056240054,6.58151034,226.57,226.5,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056241656,2.2062,226.55,226.5,8.78811034]
["bitfinex-derivatives","SOLF0:USTF0",1734056244167,2.2061,226.56,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734056245877,2.2061,226.56,226.52,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056246566,2.2061,226.56,226.52,8.78801034]
["bitfinex-derivatives","SOLF0:USTF0",1734056247073,2.206,226.57,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734056247270,4.0914,226.64,226.54,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056247466,8.68151034,226.63,226.56,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056247664,2.6667,226.64,226.6,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056248665,2.6667,226.64,226.58,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056249177,2.6667,226.64,226.56,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056249178,9.24821034,226.64,226.56,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056250072,2.2056,226.61,226.56,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056250279,4.3056,226.61,226.56,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056250466,4.3056,226.61,226.56,8.78761034]
["bitfinex-derivatives","SOLF0:USTF0",1734056250866,2.1,226.61,226.56,6.58151034]
["bitfinex-derivatives","SOLF0:USTF0",1734056251066,2.1,226.61,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734056251572,2.1,226.61,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734056252674,4.3056,226.61,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734056254384,2.1,226.6,226.5,12.38345055]
["bitfinex-derivatives","SOLF0:USTF0",1734056254576,2.1,226.6,226.49,5.25044469]
["bitfinex-derivatives","SOLF0:USTF0",1734056254768,2.1,226.6,226.47,10.28345055]
["bitfinex-derivatives","SOLF0:USTF0",1734056254769,10.28345055,226.58,226.47,10.28345055]
["bitfinex-derivatives","SOLF0:USTF0",1734056254970,2.2064,226.53,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734056255774,4.3063,226.55,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734056256082,4.3063,226.55,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734056259578,2.2063,226.54,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734056264772,2.7735,226.56,226.48,5.33649728]
["bitfinex-derivatives","SOLF0:USTF0",1734056264974,10.28345055,226.64,226.5,10.28345055]
["bitfinex-derivatives","SOLF0:USTF0",1734056265174,2.1,226.64,226.54,10.28345055]
["bitfinex-derivatives","SOLF0:USTF0",1734056265379,4.1244,226.69,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056265583,2.1,226.68,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056265882,4.1244,226.69,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056266079,4.1244,226.69,226.57,10.28345055]
["bitfinex-derivatives","SOLF0:USTF0",1734056266080,2.2051,226.67,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734056267786,2.1,226.68,226.57,10.28345055]
["bitfinex-derivatives","SOLF0:USTF0",1734056270086,4.3049,226.68,226.57,10.28345055]
["bitfinex-derivatives","SOLF0:USTF0",1734056271183,4.3049,226.68,226.62,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056271590,4.3049,226.68,226.62,8.78388878]
["bitfinex-derivatives","SOLF0:USTF0",1734056271986,2.2049,226.68,226.62,8.78388878]
["bitfinex-derivatives","SOLF0:USTF0",1734056272188,6.57838878,226.67,226.6,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056273681,2.2053,226.64,226.6,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056274884,2.2053,226.64,226.6,8.78408878]
["bitfinex-derivatives","SOLF0:USTF0",1734056276000,2.2053,226.64,226.6,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056277587,2.2053,226.64,226.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056277588,4.1244,226.69,226.62,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056277792,4.1244,226.69,226.66,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056277793,4.8125,226.69,226.66,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056278294,2.7125,226.69,226.66,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056279686,4.9173,226.69,226.66,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056280594,4.9173,226.69,226.64,8.78368878]
["bitfinex-derivatives","SOLF0:USTF0",1734056280795,6.57838878,226.67,226.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056280995,6.57838878,226.65,226.58,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056281193,6.57838878,226.65,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734056281194,8.67838878,226.65,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734056281495,2.2054,226.64,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734056281697,8.67838878,226.65,226.58,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056281891,8.67838878,226.65,226.55,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734056282197,6.57838878,226.61,226.54,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056282398,2.1,226.6,226.54,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056283297,4.3058,226.6,226.54,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056284090,2.1,226.6,226.54,6.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1734056284300,2.1,226.6,226.52,5.2451815]
["bitfinex-derivatives","SOLF0:USTF0",1734056284301,6.57838878,226.58,226.52,5.2451815]
["bitfinex-derivatives","SOLF0:USTF0",1734056284602,6.57838878,226.58,226.52,11.82357028]
["bitfinex-derivatives","SOLF0:USTF0",1734056284801,6.57838878,226.58,226.52,14.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1734056285294,4.7591,226.6,226.52,7.4516815]
["bitfinex-derivatives","SOLF0:USTF0",1734056285496,2.2059,226.58,226.52,7.4516815]
["bitfinex-derivatives","SOLF0:USTF0",1734056286398,2.2059,226.58,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734056287692,4.7591,226.6,226.52,5.2451815]
["bitfinex-derivatives","SOLF0:USTF0",1734056287693,4.8649,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056287898,6.9649,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056289294,4.7591,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056289500,2.2058,226.59,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734056291003,2.2056,226.62,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734056291193,4.3056,226.62,226.52,15.53238234]
["bitfinex-derivatives","SOLF0:USTF0",1734056291399,4.3056,226.62,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056291603,2.2054,226.64,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734056292799,2.2054,226.64,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056293199,2.8677,226.68,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056293401,2.1,226.67,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056293803,2.2052,226.66,226.55,12.38720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056293998,2.2052,226.66,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056295096,2.2053,226.64,226.58,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734056295802,2.2053,226.64,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734056296205,2.2055,226.62,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056296402,2.2055,226.62,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734056297405,2.2055,226.62,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056297605,2.2055,226.62,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734056301204,2.1,226.67,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056301399,2.2052,226.65,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056302707,2.2052,226.65,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056302908,2.1,226.67,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056302909,2.2051,226.67,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056303105,4.9677,226.68,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056304007,2.2053,226.65,226.59,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056304608,4.9677,226.68,226.57,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734056304808,4.9677,226.68,226.55,10.28720084]
["bitfinex-derivatives","SOLF0:USTF0",1734056305207,6.58074178,226.65,226.58,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056305610,2.2054,226.64,226.58,8.78664178]
["bitfinex-derivatives","SOLF0:USTF0",1734056306004,2.2054,226.64,226.58,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734056306207,2.2054,226.63,226.58,8.78664178]
["bitfinex-derivatives","SOLF0:USTF0",1734056308211,2.1,226.63,226.58,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056309217,2.8677,226.68,226.6,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056309412,2.1,226.67,226.62,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056309611,2.2052,226.65,226.62,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056309914,2.2052,226.65,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734056312015,2.2052,226.65,226.6,8.78644178]
["bitfinex-derivatives","SOLF0:USTF0",1734056312214,6.58074178,226.64,226.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056312415,6.58074178,226.64,226.56,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056313011,2.2056,226.61,226.56,8.78674178]
["bitfinex-derivatives","SOLF0:USTF0",1734056313210,2.2056,226.61,226.56,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056314218,6.58074178,226.64,226.56,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056314422,2.2056,226.61,226.56,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056315621,2.2056,226.61,226.56,8.78684178]
["bitfinex-derivatives","SOLF0:USTF0",1734056316321,2.2055,226.62,226.56,8.78684178]
["bitfinex-derivatives","SOLF0:USTF0",1734056318914,6.58074178,226.64,226.56,8.78684178]
["bitfinex-derivatives","SOLF0:USTF0",1734056319120,2.2056,226.61,226.56,8.78684178]
["bitfinex-derivatives","SOLF0:USTF0",1734056321318,2.2055,226.62,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734056325623,2.2056,226.61,226.56,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056326623,2.2056,226.61,226.56,8.78684178]
["bitfinex-derivatives","SOLF0:USTF0",1734056329121,6.58074178,226.58,226.49,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056329323,6.58074178,226.56,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056329729,2.2064,226.53,226.48,8.78764178]
["bitfinex-derivatives","SOLF0:USTF0",1734056329927,6.58074178,226.56,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056331023,2.2063,226.54,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734056331217,2.2063,226.54,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056331426,2.2063,226.54,226.49,5.30736331]
["bitfinex-derivatives","SOLF0:USTF0",1734056331826,2.2064,226.53,226.48,8.78754178]
["bitfinex-derivatives","SOLF0:USTF0",1734056332028,8.68074178,226.52,226.46,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056332224,8.68074178,226.52,226.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734056332431,8.68074178,226.52,226.44,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056333625,2.2067,226.51,226.44,8.78794178]
["bitfinex-derivatives","SOLF0:USTF0",1734056333825,2.2067,226.51,226.39,45.026386]
["bitfinex-derivatives","SOLF0:USTF0",1734056333826,2.1,226.52,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056336930,4.3065,226.52,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734056337121,4.3065,226.52,226.47,8.78774178]
["bitfinex-derivatives","SOLF0:USTF0",1734056339429,4.3065,226.52,226.45,5.32113766]
["bitfinex-derivatives","SOLF0:USTF0",1734056339430,2.1,226.52,226.49,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056340128,2.1,226.52,226.49,8.78744178]
["bitfinex-derivatives","SOLF0:USTF0",1734056340433,2.1,226.52,226.49,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056340629,2.1,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734056340830,2.1,226.52,226.47,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056341023,8.68074178,226.52,226.39,42.926386]
["bitfinex-derivatives","SOLF0:USTF0",1734056341220,8.68074178,226.52,226.43,5.39072361]
["bitfinex-derivatives","SOLF0:USTF0",1734056341221,2.2069,226.48,226.43,5.39072361]
["bitfinex-derivatives","SOLF0:USTF0",1734056341430,2.2069,226.48,226.43,11.97146539]
["bitfinex-derivatives","SOLF0:USTF0",1734056341931,6.58074178,226.5,226.43,11.97146539]
["bitfinex-derivatives","SOLF0:USTF0",1734056342127,2.207,226.47,226.43,11.97146539]
["bitfinex-derivatives","SOLF0:USTF0",1734056342331,8.68074178,226.46,226.39,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056342630,2.1,226.45,226.39,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056343125,4.3073,226.45,226.39,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056344033,2.1,226.45,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056345133,4.3072,226.45,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056345333,2.1,226.45,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056345632,2.1,226.45,226.41,8.78824178]
["bitfinex-derivatives","SOLF0:USTF0",1734056346430,2.1,226.45,226.39,5.34833538]
["bitfinex-derivatives","SOLF0:USTF0",1734056346431,3.4279,226.49,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056346633,3.4279,226.49,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056346934,2.2069,226.48,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056347329,3.4279,226.49,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056348028,2.6717,226.51,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056348335,2.08,226.52,226.47,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056349029,4.2865,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734056349233,2.2065,226.52,226.49,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056349428,6.58074178,226.56,226.49,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056349628,2.2064,226.54,226.49,8.78744178]
["bitfinex-derivatives","SOLF0:USTF0",1734056350026,2.08,226.54,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734056351126,2.08,226.54,226.49,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056351331,6.58074178,226.52,226.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056351531,6.58074178,226.52,226.46,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056351828,2.2066,226.51,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734056352132,8.66074178,226.54,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056352334,2.2065,226.53,226.48,8.78764178]
["bitfinex-derivatives","SOLF0:USTF0",1734056352633,8.66074178,226.54,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056353037,2.2065,226.52,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056353235,2.2065,226.52,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734056353937,2.2065,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734056354345,2.08,226.54,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734056354536,8.66074178,226.54,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734056355029,2.2065,226.52,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734056355434,6.58074178,226.5,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056355837,2.08,226.49,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056356334,2.08,226.49,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734056356631,2.08,226.49,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056356828,2.08,226.49,226.47,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056359533,2.08,226.49,226.47,8.78774178]
["bitfinex-derivatives","SOLF0:USTF0",1734056361738,2.08,226.49,226.47,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056362739,2.08,226.49,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734056363038,2.08,226.49,226.46,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056364645,2.2065,226.52,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056364832,4.2018,226.59,226.5,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056365141,4.2018,226.59,226.53,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056365142,2.08,226.58,226.53,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056365538,2.2061,226.57,226.53,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056366439,6.2818,226.59,226.53,8.78704178]
["bitfinex-derivatives","SOLF0:USTF0",1734056367041,2.206,226.57,226.53,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056370636,2.206,226.57,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734056370840,6.58074178,226.55,226.49,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056371040,6.58074178,226.53,226.46,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056371237,8.66074178,226.53,226.46,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056371636,2.2065,226.52,226.48,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056373149,8.66074178,226.53,226.46,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056374245,6.58074178,226.49,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056374447,6.58074178,226.49,226.39,5.34833538]
["bitfinex-derivatives","SOLF0:USTF0",1734056374448,2.08,226.48,226.41,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056375851,2.207,226.47,226.41,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056376647,2.207,226.47,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056377449,2.2071,226.46,226.41,8.78824178]
["bitfinex-derivatives","SOLF0:USTF0",1734056384152,2.08,226.48,226.43,8.78814178]
["bitfinex-derivatives","SOLF0:USTF0",1734056385954,2.08,226.48,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734056386451,2.2067,226.51,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056386654,2.08,226.5,226.47,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056386855,2.08,226.53,226.47,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056387153,2.08,226.53,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734056387550,4.2864,226.53,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734056388150,2.08,226.53,226.49,8.78744178]
["bitfinex-derivatives","SOLF0:USTF0",1734056388348,2.2063,226.54,226.49,8.78744178]
["bitfinex-derivatives","SOLF0:USTF0",1734056389460,4.2861,226.56,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734056389655,2.08,226.56,226.51,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056390054,2.2062,226.56,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734056390255,6.58074178,226.51,226.39,5.34833538]
["bitfinex-derivatives","SOLF0:USTF0",1734056390555,6.58074178,226.48,226.41,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056390759,2.2071,226.46,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734056390959,8.78784178,226.46,226.4,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056391959,8.78784178,226.46,226.4,8.78834178]
["bitfinex-derivatives","SOLF0:USTF0",1734056392659,2.2071,226.46,226.4,8.78834178]
["bitfinex-derivatives","SOLF0:USTF0",1734056392857,10.86774178,226.48,226.4,8.78834178]
["bitfinex-derivatives","SOLF0:USTF0",1734056393060,2.08,226.48,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734056393960,4.2869,226.48,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734056394160,4.2869,226.48,226.42,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056395355,6.58074178,226.47,226.39,5.34833538]
["bitfinex-derivatives","SOLF0:USTF0",1734056395552,2.2072,226.46,226.4,8.78834178]
["bitfinex-derivatives","SOLF0:USTF0",1734056395758,2.2072,226.46,226.4,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056396761,2.2072,226.46,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734056397160,4.287,226.48,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734056399461,4.287,226.48,226.42,8.78824178]
["bitfinex-derivatives","SOLF0:USTF0",1734056401255,2.207,226.47,226.42,8.78824178]
["bitfinex-derivatives","SOLF0:USTF0",1734056402262,2.08,226.48,226.44,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056402961,6.58074178,226.45,226.39,5.34833538]
["bitfinex-derivatives","SOLF0:USTF0",1734056403164,6.58074178,226.45,226.37,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056403356,2.2081,226.36,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734056403860,2.2081,226.36,226.31,8.78924178]
["bitfinex-derivatives","SOLF0:USTF0",1734056404566,6.58074178,226.39,226.33,5.31907349]
["bitfinex-derivatives","SOLF0:USTF0",1734056404766,2.2079,226.38,226.33,5.31907349]
["bitfinex-derivatives","SOLF0:USTF0",1734056405565,2.208,226.37,226.33,5.31907349]
["bitfinex-derivatives","SOLF0:USTF0",1734056409268,2.208,226.37,226.32,8.78914178]
["bitfinex-derivatives","SOLF0:USTF0",1734056410365,2.2081,226.36,226.32,8.78914178]
["bitfinex-derivatives","SOLF0:USTF0",1734056412468,2.2081,226.36,226.33,5.22835067]
["bitfinex-derivatives","SOLF0:USTF0",1734056413168,6.58074178,226.39,226.32,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056413169,2.2081,226.35,226.32,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056413362,2.08,226.4,226.29,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056413363,6.58074178,226.37,226.29,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056413775,2.2083,226.34,226.29,8.78944178]
["bitfinex-derivatives","SOLF0:USTF0",1734056414271,2.2083,226.34,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734056414474,2.2083,226.34,226.29,8.78944178]
["bitfinex-derivatives","SOLF0:USTF0",1734056416670,2.2082,226.35,226.31,11.98428115]
["bitfinex-derivatives","SOLF0:USTF0",1734056417073,6.58074178,226.37,226.31,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056417675,6.58074178,226.37,226.3,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056418168,4.1426,226.39,226.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056418169,6.58074178,226.35,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734056418374,2.08,226.34,226.27,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056419380,2.2084,226.32,226.27,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056419684,4.1426,226.39,226.31,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056419873,1.3554,226.39,226.33,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056420180,2.08,226.41,226.37,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056420371,2.08,226.43,226.37,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056420575,2.2075,226.42,226.37,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056421572,2.2075,226.42,226.37,8.78864178]
["bitfinex-derivatives","SOLF0:USTF0",1734056422385,6.58074178,226.44,226.37,8.78864178]
["bitfinex-derivatives","SOLF0:USTF0",1734056422581,2.2074,226.43,226.37,8.78864178]
["bitfinex-derivatives","SOLF0:USTF0",1734056422788,8.66074178,226.44,226.37,8.78864178]
["bitfinex-derivatives","SOLF0:USTF0",1734056423587,2.08,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734056424187,2.08,226.44,226.39,8.78844178]
["bitfinex-derivatives","SOLF0:USTF0",1734056424595,2.2073,226.44,226.39,8.78844178]
["bitfinex-derivatives","SOLF0:USTF0",1734056425287,8.66074178,226.45,226.39,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056425482,8.66074178,226.45,226.4,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734056426085,2.7723,226.49,226.43,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056426391,367.46383336,226.66,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056426392,2.08,226.52,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056426787,6.58074178,226.53,226.45,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056426987,4.1013,226.55,226.33,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734056426988,6.58074178,226.5,226.33,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734056427190,6.58074178,226.48,226.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056427491,6.58074178,226.46,226.39,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056427692,8.66074178,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734056428292,2.08,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734056429885,2.08,226.46,226.41,8.78824178]
["bitfinex-derivatives","SOLF0:USTF0",1734056430289,2.08,226.46,226.41,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056430485,4.2871,226.46,226.41,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056431192,6.58074178,226.45,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734056431386,6.58074178,226.45,226.36,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056431387,6.58074178,226.43,226.36,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056431795,8.78814178,226.43,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734056433695,10.86814178,226.43,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734056434593,2.2075,226.42,226.36,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056437796,2.2078,226.39,226.26,0.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734056438098,2.08,226.38,226.33,5.32077867]
["bitfinex-derivatives","SOLF0:USTF0",1734056439193,6.58074178,226.35,226.24,42.95611004]
["bitfinex-derivatives","SOLF0:USTF0",1734056439398,6.58074178,226.33,226.26,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056439699,6.58074178,226.33,226.27,5.25591412]
["bitfinex-derivatives","SOLF0:USTF0",1734056439700,8.66074178,226.33,226.27,5.25591412]
["bitfinex-derivatives","SOLF0:USTF0",1734056439994,2.2085,226.31,226.27,5.25591412]
["bitfinex-derivatives","SOLF0:USTF0",1734056442798,8.66074178,226.33,226.27,5.25591412]
["bitfinex-derivatives","SOLF0:USTF0",1734056443201,2.2085,226.31,226.27,5.25591412]
["bitfinex-derivatives","SOLF0:USTF0",1734056445602,2.2084,226.32,226.27,5.25591412]
["bitfinex-derivatives","SOLF0:USTF0",1734056448007,8.78924178,226.31,226.27,5.25591412]
["bitfinex-derivatives","SOLF0:USTF0",1734056448803,6.58074178,226.31,226.27,5.25591412]
["bitfinex-derivatives","SOLF0:USTF0",1734056452506,6.58074178,226.31,226.27,7.46481412]
["bitfinex-derivatives","SOLF0:USTF0",1734056452907,6.58074178,226.31,226.26,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056453108,6.58074178,226.31,226.26,8.78974178]
["bitfinex-derivatives","SOLF0:USTF0",1734056453310,6.58074178,226.31,226.26,14.14863934]
["bitfinex-derivatives","SOLF0:USTF0",1734056453708,6.58074178,226.31,226.26,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056453906,2.08,226.33,226.08,6.10644401]
["bitfinex-derivatives","SOLF0:USTF0",1734056453907,6.58074178,226.29,226.08,6.10644401]
["bitfinex-derivatives","SOLF0:USTF0",1734056454210,6.58074178,226.27,226.2,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056454403,10.86964178,226.27,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734056457808,1.3206,226.32,226.22,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056458007,2.08,226.31,226.26,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056458408,6.58074178,226.34,226.26,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056458610,6.58074178,226.34,226.28,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056458817,2.08,226.35,226.28,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056459020,4.2882,226.35,226.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734056459816,4.2882,226.35,226.28,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056460016,4.2882,226.35,226.3,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734056461819,6.58074178,226.34,226.3,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734056462120,6.58074178,226.34,226.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056462121,6.58074178,226.32,226.24,8.66074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056462323,6.58074178,226.3,226.21,7.4212808]
["bitfinex-derivatives","SOLF0:USTF0",1734056462513,6.58074178,226.3,226.22,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056462718,8.66074178,226.3,226.22,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056462918,8.66074178,226.3,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734056463127,8.66074178,226.3,226.24,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056463322,2.08,226.3,226.24,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056463514,2.08,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734056464423,2.2088,226.29,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734056464816,8.78954178,226.29,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734056468220,8.78954178,226.29,226.23,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056468221,2.08,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734056468420,2.08,226.34,226.27,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056469326,2.08,226.34,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734056469629,8.66074178,226.35,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734056469822,2.08,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734056470029,4.7728,226.37,226.31,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056470319,2.6928,226.37,226.33,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056470520,183.73191668,226.55,226.33,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056470521,4.2877,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734056470720,8.66074178,226.41,226.35,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056470920,6.58074178,226.41,226.35,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056471124,10.86834178,226.41,226.33,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056471325,8.66074178,226.41,226.33,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056471920,8.66074178,226.41,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734056472121,8.66074178,226.41,226.33,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056473524,10.86834178,226.41,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734056474824,2.2077,226.4,226.35,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056475024,6.58074178,226.39,226.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056475229,6.58074178,226.39,226.22,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734056475230,6.58074178,226.39,226.3,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056475627,2.208,226.37,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734056477828,2.208,226.37,226.32,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056478821,2.2082,226.35,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056479021,2.2082,226.35,226.3,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056479220,8.66074178,226.35,226.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056479532,8.66074178,226.35,226.26,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056480027,2.2083,226.33,226.26,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056481127,2.2083,226.33,226.28,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056481631,2.2083,226.33,226.28,8.78954178]
["bitfinex-derivatives","SOLF0:USTF0",1734056482221,4.2882,226.35,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734056482831,4.2882,226.35,226.3,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056483328,2.08,226.35,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734056483731,2.08,226.35,226.32,8.78914178]
["bitfinex-derivatives","SOLF0:USTF0",1734056484122,2.08,226.35,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734056485525,2.6818,226.38,226.34,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056485722,2.6818,226.38,226.35,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734056485926,1.332,226.38,226.35,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734056487127,1.332,226.38,226.34,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056487331,1.332,226.38,226.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056487531,1.332,226.38,226.32,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056488631,2.208,226.37,226.32,8.78914178]
["bitfinex-derivatives","SOLF0:USTF0",1734056490233,1.332,226.38,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734056491733,2.08,226.4,226.36,8.78874178]
["bitfinex-derivatives","SOLF0:USTF0",1734056491935,2.08,226.4,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734056492232,2.08,226.4,226.37,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056492637,4.2877,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734056492836,4.2877,226.4,226.35,8.78884178]
["bitfinex-derivatives","SOLF0:USTF0",1734056493037,6.58074178,226.36,226.21,29.76705686]
["bitfinex-derivatives","SOLF0:USTF0",1734056493242,6.58074178,226.32,226.25,6.58074178]
["bitfinex-derivatives","SOLF0:USTF0",1734056494037,2.2085,226.31,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734056495443,2.08,226.33,226.22,10.31247504]
["bitfinex-derivatives","SOLF0:USTF0",1734056496141,2.08,226.33,226.21,5.3412808]
["bitfinex-derivatives","SOLF0:USTF0",1734056496348,2.2087,226.29,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734056498345,2.2087,226.29,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734056499244,2.2089,226.27,226.21,15.65375584]
["bitfinex-derivatives","SOLF0:USTF0",1734056499450,10.31247504,226.32,226.21,15.65375584]
["bitfinex-derivatives","SOLF0:USTF0",1734056499649,10.31247504,226.32,226.21,5.3412808]
["bitfinex-derivatives","SOLF0:USTF0",1734056500145,2.209,226.27,226.21,7.5507808]
["bitfinex-derivatives","SOLF0:USTF0",1734056500347,2.08,226.27,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734056500842,10.31247504,226.32,226.18,5.28876969]
["bitfinex-derivatives","SOLF0:USTF0",1734056501041,1.4077,226.26,226.18,5.28876969]
["bitfinex-derivatives","SOLF0:USTF0",1734056501245,2.08,226.25,226.18,5.28876969]
["bitfinex-derivatives","SOLF0:USTF0",1734056502553,2.08,226.25,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734056503753,4.2891,226.25,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734056504349,2.08,226.25,226.18,5.28876969]
["bitfinex-derivatives","SOLF0:USTF0",1734056504549,2.08,226.25,226.19,10.31247504]
["bitfinex-derivatives","SOLF0:USTF0",1734056505747,2.08,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734056507948,1.4077,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734056508351,2.8695,226.34,226.22,10.31247504]
["bitfinex-derivatives","SOLF0:USTF0",1734056508547,2.08,226.33,226.22,10.31247504]
["bitfinex-derivatives","SOLF0:USTF0",1734056509556,2.2086,226.3,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734056513755,2.08,226.31,226.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056515154,6.60117106,226.3,226.23,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056515457,2.2088,226.29,226.23,8.81047106]
["bitfinex-derivatives","SOLF0:USTF0",1734056516062,2.2088,226.28,226.23,8.81047106]
["bitfinex-derivatives","SOLF0:USTF0",1734056519759,2.08,226.31,226.25,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056520962,8.68117106,226.31,226.25,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056521260,8.68117106,226.31,226.23,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056521761,2.2087,226.3,226.25,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056522564,2.2087,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734056523766,2.2087,226.3,226.25,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056524478,2.2087,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734056525070,2.08,226.35,226.29,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056525369,2.08,226.35,226.31,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056525869,2.08,226.36,226.31,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056527571,4.2881,226.36,226.31,8.80967106]
["bitfinex-derivatives","SOLF0:USTF0",1734056527970,1.4618,226.37,226.33,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056528171,2.08,226.39,226.35,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056529973,2.08,226.39,226.35,8.80927106]
["bitfinex-derivatives","SOLF0:USTF0",1734056531181,3.4253,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734056531572,1.3453,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734056531875,2.08,226.42,226.37,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056532275,6.60117106,226.45,226.37,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056532472,2.08,226.46,226.39,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056532676,2.08,226.46,226.41,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056533175,2.08,226.46,226.43,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056534677,4.2871,226.46,226.43,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056537273,2.08,226.5,226.45,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056537579,1.4599,226.55,226.49,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056538671,6.60117106,226.52,226.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056538868,1.4599,226.55,226.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056538869,1.4599,226.55,226.47,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056539071,1.4599,226.55,226.5,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056539274,2.2064,226.54,226.5,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056539475,2.2064,226.54,226.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056539476,1.4588,226.58,226.52,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056540675,2.2062,226.55,226.52,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056541380,2.08,226.59,226.45,6.63952645]
["bitfinex-derivatives","SOLF0:USTF0",1734056541381,2.08,226.59,226.54,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056542776,1.3325,226.65,226.54,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056542975,1.3325,226.65,226.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056542976,6.60117106,226.62,226.56,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056543378,2.2057,226.61,226.58,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056544183,3.5399,226.66,226.6,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056545082,2.2053,226.65,226.62,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056545579,2.2049,226.68,226.64,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056545774,1.3637,226.76,226.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056545775,1.3913,226.75,226.66,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056545975,2.08,226.73,226.7,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056546173,3.4713,226.75,226.7,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056546379,3.5956,226.75,226.7,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056546780,1.3913,226.75,226.7,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056547183,1.3913,226.75,226.72,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056547381,1.3913,226.75,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734056547581,6.60117106,226.74,226.67,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056548090,1.3913,226.75,226.67,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056548384,1.3913,226.75,226.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056548385,1.3913,226.75,226.69,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056549089,2.08,226.74,226.69,6.60117106]
["bitfinex-derivatives","SOLF0:USTF0",1734056549283,2.08,226.74,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056549781,2.2047,226.71,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056549980,2.08,226.74,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056550582,2.2046,226.72,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056550783,2.08,226.74,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056551390,2.2045,226.73,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056551577,1.3637,226.82,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056551784,2.08,226.81,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056552484,2.2043,226.75,226.69,12.47834554]
["bitfinex-derivatives","SOLF0:USTF0",1734056552692,2.2043,226.75,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056554090,7.36191109,226.81,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056554284,2.2045,226.73,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056555479,2.2044,226.74,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056559388,2.08,226.78,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056560089,2.2049,226.68,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056561684,2.205,226.68,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056562891,2.2048,226.7,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056563493,2.2046,226.72,226.66,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056563691,2.2046,226.72,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056563887,4.0955,226.82,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056564098,2.08,226.81,226.72,12.47804554]
["bitfinex-derivatives","SOLF0:USTF0",1734056564289,2.08,226.81,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056565495,2.2044,226.74,226.69,12.47834554]
["bitfinex-derivatives","SOLF0:USTF0",1734056566293,2.2042,226.76,226.72,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056569991,2.08,226.79,226.69,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734056569992,2.08,226.79,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056570199,2.2044,226.73,226.69,10.27354554]
["bitfinex-derivatives","SOLF0:USTF0",1734056571195,2.2044,226.73,226.72,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056573292,2.2044,226.73,226.63,6.76596568]
["bitfinex-derivatives","SOLF0:USTF0",1734056573293,2.2047,226.71,226.63,6.76596568]
["bitfinex-derivatives","SOLF0:USTF0",1734056573495,2.08,226.73,226.69,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056574094,2.08,226.73,226.63,5.36296568]
["bitfinex-derivatives","SOLF0:USTF0",1734056574095,2.2049,226.69,226.67,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056574297,2.08,226.73,226.63,5.36296568]
["bitfinex-derivatives","SOLF0:USTF0",1734056574498,1.4032,226.72,226.66,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056575198,1.4032,226.72,226.68,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056575394,1.4032,226.72,226.63,5.36296568]
["bitfinex-derivatives","SOLF0:USTF0",1734056575698,2.2048,226.69,226.68,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056578095,1.4032,226.72,226.63,5.36296568]
["bitfinex-derivatives","SOLF0:USTF0",1734056578298,2.205,226.67,226.66,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056578597,6.57316366,226.71,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056579591,2.2051,226.66,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056579997,1.4032,226.72,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056580195,1.4032,226.72,226.68,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056580998,1.4032,226.72,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056581194,12.79927093,226.72,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056581393,11.39607093,226.71,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056581699,2.2051,226.66,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056582297,4.285,226.68,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056582500,2.08,226.68,226.67,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056583701,4.2849,226.68,226.67,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056584902,2.2053,226.65,226.61,5.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1734056585203,6.57316366,226.67,226.61,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056585405,2.2055,226.62,226.61,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056592699,2.2053,226.65,226.61,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056592903,2.2053,226.65,226.64,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056593608,2.2051,226.66,226.64,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056593802,1.4032,226.72,226.65,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056594006,2.08,226.71,226.68,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056594309,2.2049,226.69,226.68,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056598408,2.205,226.67,226.66,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056599409,2.2049,226.69,226.66,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056599706,2.08,226.71,226.68,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056599908,2.08,226.71,226.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056599909,4.2843,226.75,226.7,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056600110,11.44536462,226.77,226.72,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056600313,2.08,226.78,226.74,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056600607,2.2043,226.75,226.74,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056602705,2.2042,226.76,226.74,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056603818,1.4537,226.8,226.74,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056604114,244.3908023,227.01,226.79,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056604115,2.08,226.82,226.79,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056604313,12.83704812,226.84,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056604518,13.52004812,226.84,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056604808,2.08,226.84,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056605311,2.2035,226.83,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056605511,2.08,226.84,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056606708,2.2036,226.82,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056607318,11.4367239,226.87,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056607619,2.08,226.86,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056607816,2.2032,226.87,226.85,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056608519,2.2032,226.86,226.85,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056610515,2.2034,226.84,226.83,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056618821,2.2033,226.86,226.83,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056619119,2.2033,226.86,226.85,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056623420,2.08,226.92,226.85,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056623621,2.08,226.92,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056623923,2.2028,226.9,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056624434,2.08,226.93,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056624619,2.2029,226.89,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056626129,8.65316366,226.93,226.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056626422,6.57316366,226.89,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056626723,2.2036,226.82,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056627526,2.2035,226.83,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056627721,2.08,226.84,226.82,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056627922,2.08,226.86,226.82,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056628230,2.08,226.86,226.84,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056628429,2.2033,226.85,226.84,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056630527,2.08,226.86,226.84,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056630725,4.2832,226.86,226.84,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056631627,2.2032,226.86,226.84,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056632722,2.08,226.88,226.78,2.35939]
["bitfinex-derivatives","SOLF0:USTF0",1734056632930,2.08,226.88,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056634536,2.2036,226.83,226.78,0.15549]
["bitfinex-derivatives","SOLF0:USTF0",1734056634732,2.2036,226.83,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056636126,2.08,226.88,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056636127,2.2036,226.82,226.81,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056636437,2.08,226.83,226.78,0.15549]
["bitfinex-derivatives","SOLF0:USTF0",1734056636626,2.08,226.83,226.78,6.72865366]
["bitfinex-derivatives","SOLF0:USTF0",1734056636833,2.2039,226.79,226.78,0.15549]
["bitfinex-derivatives","SOLF0:USTF0",1734056637535,2.2039,226.79,226.78,6.72865366]
["bitfinex-derivatives","SOLF0:USTF0",1734056638337,2.08,226.83,226.78,6.72865366]
["bitfinex-derivatives","SOLF0:USTF0",1734056638629,1.4014,226.84,226.8,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056638830,2.08,226.83,226.82,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056639036,4.2835,226.83,226.82,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056639931,1.4014,226.84,226.82,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056640128,2.08,226.85,226.82,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056640438,2.08,226.85,226.84,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056640938,2.08,226.9,226.84,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056641140,1.4217,226.92,226.86,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056641341,2.08,226.91,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056642136,2.2029,226.89,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056643540,4.2828,226.91,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056643742,2.08,226.91,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056644344,3.6243,226.92,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056644541,5.7043,226.92,226.88,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056644937,2.2026,226.92,226.9,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056645144,2.202,226.99,226.9,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056645440,2.08,227.01,226.95,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056646045,2.202,226.98,226.95,6.57316366]
["bitfinex-derivatives","SOLF0:USTF0",1734056647151,2.202,226.98,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056647453,2.08,227.01,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056647654,7.45521642,227.03,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056647850,11.43460046,227.02,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056648055,7.45521642,227.03,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056648451,2.2019,226.99,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056649254,2.2019,226.99,226.93,12.45218903]
["bitfinex-derivatives","SOLF0:USTF0",1734056650452,2.2018,227.01,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734056651356,2.2016,227.03,226.96,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734056651555,2.2016,227.03,226.96,12.45188903]
["bitfinex-derivatives","SOLF0:USTF0",1734056653754,2.2016,227.02,226.96,12.45188903]
["bitfinex-derivatives","SOLF0:USTF0",1734056656758,2.2017,227.01,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056657765,2.2017,227.01,226.96,12.45188903]
["bitfinex-derivatives","SOLF0:USTF0",1734056657954,2.2017,227.01,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056658359,2.202,226.99,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056658560,2.08,227.06,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056658761,0.65948905,227.05,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056658958,2.2016,227.03,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056659161,2.08,227.06,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056659362,0.65947644,227.05,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056659657,2.2018,227.01,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056660061,2.08,227.01,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056660958,2.2022,226.97,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056662061,2.08,227.01,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056662261,4.2818,227.01,226.93,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056662462,2.2018,227.01,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056664165,2.08,227.04,226.96,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056664363,2.2016,227.02,226.97,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734056665072,2.08,227.04,226.99,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056666664,2.2015,227.03,226.99,10.24968903]
["bitfinex-derivatives","SOLF0:USTF0",1734056667174,2.08,227.12,227.02,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056667471,2.08,227.14,227.08,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056668171,2.2006,227.13,227.08,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056668363,8.63334854,227.14,227.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056668563,8.63334854,227.14,227.06,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056669271,2.2009,227.1,227.06,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056669974,2.08,227.14,227.08,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056670163,4.2805,227.14,227.08,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056670564,2.2009,227.1,227.02,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734056670870,6.55334854,227.12,227.04,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056671369,2.2011,227.08,227.04,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056671672,8.63334854,227.14,227.06,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056671877,2.2008,227.11,227.08,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056672179,8.63334854,227.14,227.08,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056672468,2.2007,227.12,227.06,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056672676,8.63334854,227.14,227.06,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056674371,6.55334854,227.14,227.06,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056674576,2.2008,227.11,227.06,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056677677,2.08,227.13,226.96,0.20738]
["bitfinex-derivatives","SOLF0:USTF0",1734056677973,6.55334854,227.11,227.03,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056678676,2.2012,227.07,227.03,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056679076,8.63334854,227.07,226.96,0.20738]
["bitfinex-derivatives","SOLF0:USTF0",1734056679270,8.63334854,227.07,227.0,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056680581,2.2014,227.04,227.0,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056681475,2.2017,227.01,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056681681,6.55334854,227.05,226.96,0.20738]
["bitfinex-derivatives","SOLF0:USTF0",1734056681877,6.55334854,227.05,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056682080,2.2016,227.03,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056682372,6.55334854,227.05,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056682875,6.55334854,227.03,226.96,0.20738]
["bitfinex-derivatives","SOLF0:USTF0",1734056683178,2.08,227.02,226.96,0.20738]
["bitfinex-derivatives","SOLF0:USTF0",1734056683572,2.2019,226.99,226.96,0.20738]
["bitfinex-derivatives","SOLF0:USTF0",1734056685379,2.202,226.98,226.96,0.20738]
["bitfinex-derivatives","SOLF0:USTF0",1734056687275,2.2021,226.97,226.96,0.20738]
["bitfinex-derivatives","SOLF0:USTF0",1734056690483,2.2021,226.97,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056691689,4.2821,226.97,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056694188,2.08,226.97,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056694388,2.08,226.97,226.96,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056696197,4.2818,227.01,226.96,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056696496,4.2818,227.01,226.98,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056696990,2.08,227.01,226.98,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056697195,2.2018,227.0,226.96,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056697396,2.08,227.01,226.96,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056698596,2.2019,226.99,226.96,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056700191,2.2019,226.99,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734056700391,2.2019,226.99,226.9,5.34776746]
["bitfinex-derivatives","SOLF0:USTF0",1734056700392,2.08,227.01,226.95,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056700597,6.55334854,227.0,226.93,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056701397,2.202,226.98,226.93,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056702998,6.55334854,227.0,226.86,0.17329]
["bitfinex-derivatives","SOLF0:USTF0",1734056703206,6.55334854,226.96,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056703407,2.08,226.95,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056703907,6.55334854,226.94,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056704110,2.2026,226.92,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056704309,6.55334854,226.94,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056704808,2.2027,226.91,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056705008,3.5117,226.95,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056705404,2.2026,226.93,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056706303,2.2024,226.94,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056707114,2.2024,226.94,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056710907,2.2025,226.93,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734056711113,2.2025,226.93,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056712121,2.2026,226.92,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056712317,10.06504854,226.95,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056712615,2.2025,226.94,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056712818,10.06504854,226.95,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056712819,3.5117,226.95,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056713017,3.5117,226.95,226.89,8.75614854]
["bitfinex-derivatives","SOLF0:USTF0",1734056713218,3.5117,226.95,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056713911,2.2025,226.93,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056715017,2.2025,226.93,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056715317,2.2026,226.92,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056715820,3.5117,226.95,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056716021,2.2025,226.94,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056717217,2.2025,226.93,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056718511,3.5117,226.95,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056718714,2.2026,226.92,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056718915,10.06504854,226.95,226.84,5.32379554]
["bitfinex-derivatives","SOLF0:USTF0",1734056719113,2.203,226.88,226.83,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734056719422,2.203,226.88,226.85,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056719622,2.203,226.88,226.83,7.53601478]
["bitfinex-derivatives","SOLF0:USTF0",1734056719922,2.203,226.88,226.85,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056720514,2.2029,226.9,226.85,8.75664854]
["bitfinex-derivatives","SOLF0:USTF0",1734056720816,2.08,226.94,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056721120,2.08,226.94,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056723919,3.6341,226.95,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056724111,2.2024,226.94,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056724516,2.2024,226.94,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056725318,2.2024,226.94,226.89,8.75624854]
["bitfinex-derivatives","SOLF0:USTF0",1734056725517,1.4317,226.95,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056725928,3.634,226.95,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056727121,2.2023,226.95,226.91,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056728819,2.2021,226.98,226.93,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056729023,2.08,226.98,226.93,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056729822,2.2022,226.97,226.93,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056730726,1.3209,227.03,226.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734056730920,2.08,227.02,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056731120,1.3209,227.03,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056731318,5.6024,227.03,226.99,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056731524,3.5224,227.03,226.99,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056732922,1.3209,227.03,226.99,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056733121,2.2016,227.02,226.97,8.75544854]
["bitfinex-derivatives","SOLF0:USTF0",1734056734323,2.2016,227.02,226.97,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734056734533,2.2016,227.02,226.97,8.75544854]
["bitfinex-derivatives","SOLF0:USTF0",1734056735930,2.2016,227.02,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056736426,1.3209,227.03,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056736622,2.2017,227.01,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056739825,2.2018,227.0,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056740223,1.3209,227.03,226.97,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056740423,1.3209,227.03,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734056740424,2.2019,226.99,226.95,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056740628,2.06,226.99,226.87,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734056740925,2.06,226.99,226.92,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056741330,2.2021,226.97,226.92,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056741533,2.06,226.99,226.92,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056742431,6.55334854,226.98,226.88,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734056742628,6.55334854,226.98,226.9,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056743522,2.2028,226.9,226.83,5.33261478]
["bitfinex-derivatives","SOLF0:USTF0",1734056743929,2.2028,226.9,226.86,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056744935,2.2028,226.9,226.88,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056748733,2.06,226.91,226.88,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056748933,4.2627,226.91,226.88,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056752933,2.06,226.91,226.86,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056753738,2.06,226.91,226.88,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056754137,2.2025,226.94,226.9,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056754337,2.2025,226.94,226.87,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734056754338,2.06,226.95,226.92,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056754539,6.55334854,227.01,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056754836,2.202,226.98,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056755733,2.2021,226.97,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056757240,2.06,227.0,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056757435,2.202,226.98,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056757631,2.06,227.0,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056759235,2.2021,226.98,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056759638,2.06,227.0,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056759837,2.2022,226.96,226.92,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056760037,2.06,226.95,226.9,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056760535,4.2624,226.95,226.9,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056760942,2.06,226.95,226.9,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056761833,2.06,226.95,226.83,7.53611478]
["bitfinex-derivatives","SOLF0:USTF0",1734056761834,2.2029,226.89,226.83,7.53611478]
["bitfinex-derivatives","SOLF0:USTF0",1734056762036,2.06,226.9,226.84,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056762839,2.06,226.9,226.86,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056763241,2.06,226.91,226.86,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056764039,4.2628,226.91,226.86,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056764236,2.06,226.91,226.88,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056764444,2.06,226.93,226.9,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056764937,2.06,226.93,226.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056764938,8.61334854,226.93,226.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056765142,8.61334854,226.93,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056766745,2.2028,226.9,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056767146,8.61334854,226.93,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056767345,2.2029,226.89,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056777050,2.06,226.9,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056777255,4.2628,226.9,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056779251,4.2628,226.9,226.84,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734056779451,4.2628,226.9,226.85,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056779651,2.2029,226.89,226.85,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056780250,2.06,226.9,226.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734056780452,2.2034,226.84,226.83,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056780650,6.55334854,226.89,226.83,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056781355,2.2031,226.88,226.83,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056781550,6.55334854,226.89,226.83,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056782854,2.2032,226.87,226.83,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056783553,2.06,226.9,226.85,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056783755,2.06,226.89,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056784450,2.06,226.91,226.87,8.75644854]
["bitfinex-derivatives","SOLF0:USTF0",1734056788249,4.2627,226.91,226.87,8.75644854]
["bitfinex-derivatives","SOLF0:USTF0",1734056789457,4.2627,226.91,226.87,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056789652,2.06,226.91,226.89,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056789846,6.55334854,227.0,226.93,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734056790048,2.06,226.99,226.94,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056790251,2.06,226.99,226.96,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056790556,2.06,226.98,226.96,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056790857,2.06,226.98,226.95,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734056791849,6.55334854,226.97,226.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056792052,6.55334854,226.95,226.8,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734056792248,6.55334854,226.93,226.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056792451,2.06,226.92,226.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056792655,2.06,226.92,226.86,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056793351,2.2027,226.91,226.87,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734056795154,4.2626,226.92,226.88,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056796456,2.06,226.92,226.79,5.34513496]
["bitfinex-derivatives","SOLF0:USTF0",1734056796655,2.06,226.92,226.84,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056796656,6.55334854,226.91,226.84,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056796857,6.55334854,226.91,226.79,5.34513496]
["bitfinex-derivatives","SOLF0:USTF0",1734056797162,6.55334854,226.91,226.83,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056798061,6.55334854,226.91,226.79,5.34513496]
["bitfinex-derivatives","SOLF0:USTF0",1734056798359,6.55334854,226.85,226.73,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734056798562,2.06,226.92,226.73,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734056798563,6.55334854,226.83,226.73,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734056798763,2.06,226.82,226.77,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056799562,2.2037,226.81,226.77,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056800260,6.55334854,226.81,226.75,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056800859,6.55334854,226.81,226.73,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056800860,2.204,226.78,226.73,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056801259,2.06,226.77,226.73,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056801864,4.2641,226.77,226.73,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056803060,2.06,226.77,226.66,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734056803462,2.06,226.77,226.72,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056804656,4.2641,226.77,226.72,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056807666,2.06,226.77,226.72,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056807868,2.06,226.77,226.72,8.75784854]
["bitfinex-derivatives","SOLF0:USTF0",1734056811769,2.06,226.77,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734056816573,2.06,226.77,226.72,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056817678,2.06,226.77,226.72,8.75784854]
["bitfinex-derivatives","SOLF0:USTF0",1734056818279,4.2641,226.77,226.72,8.75784854]
["bitfinex-derivatives","SOLF0:USTF0",1734056819679,2.06,226.77,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734056821178,2.06,226.77,226.67,5.31091451]
["bitfinex-derivatives","SOLF0:USTF0",1734056821478,6.55334854,226.74,226.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056821680,6.55334854,226.74,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056822183,2.2045,226.73,226.67,8.75834854]
["bitfinex-derivatives","SOLF0:USTF0",1734056822484,2.06,226.72,226.67,8.75834854]
["bitfinex-derivatives","SOLF0:USTF0",1734056823386,2.06,226.72,226.69,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056825577,2.06,226.72,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734056826577,2.06,226.72,226.69,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056826775,2.06,226.72,226.69,8.75814854]
["bitfinex-derivatives","SOLF0:USTF0",1734056828685,2.06,226.72,226.71,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056828881,13.23,226.94,226.71,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056829085,2.06,226.8,226.76,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056829581,2.2038,226.8,226.76,8.75744854]
["bitfinex-derivatives","SOLF0:USTF0",1734056829784,2.06,226.82,226.78,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056830780,2.06,226.82,226.78,8.75724854]
["bitfinex-derivatives","SOLF0:USTF0",1734056832286,2.06,226.82,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734056833178,6.55334854,226.85,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734056833377,4.2634,226.84,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734056833580,2.06,226.84,226.8,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056833886,2.06,226.86,226.82,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056834580,2.203,226.88,226.82,8.75684854]
["bitfinex-derivatives","SOLF0:USTF0",1734056834880,2.06,226.87,226.82,8.75684854]
["bitfinex-derivatives","SOLF0:USTF0",1734056835085,2.06,226.87,226.82,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056835586,2.2032,226.86,226.82,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056836976,2.2032,226.86,226.8,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734056836977,2.2032,226.86,226.8,8.75704854]
["bitfinex-derivatives","SOLF0:USTF0",1734056837181,8.61334854,226.87,226.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734056837182,2.06,226.87,226.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734056837576,2.06,226.87,226.72,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734056837577,6.55334854,226.86,226.72,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734056837777,6.55334854,226.86,226.79,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056837980,2.2034,226.85,226.79,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056838979,2.2034,226.85,226.79,8.75714854]
["bitfinex-derivatives","SOLF0:USTF0",1734056839385,2.2034,226.84,226.79,8.75714854]
["bitfinex-derivatives","SOLF0:USTF0",1734056840289,2.06,226.87,226.81,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056840678,2.2032,226.86,226.81,8.75704854]
["bitfinex-derivatives","SOLF0:USTF0",1734056843782,1.4123,226.9,226.83,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056843983,2.06,226.89,226.85,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056844384,7.96564854,226.9,226.83,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056844588,7.96564854,226.9,226.78,5.23292252]
["bitfinex-derivatives","SOLF0:USTF0",1734056844589,6.55334854,226.88,226.8,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056844786,6.55334854,226.86,226.78,5.23292252]
["bitfinex-derivatives","SOLF0:USTF0",1734056844994,6.55334854,226.86,226.78,11.78627106]
["bitfinex-derivatives","SOLF0:USTF0",1734056845193,2.2033,226.85,226.8,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734056845494,2.06,226.84,226.8,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734056847393,2.06,226.84,226.8,8.75704854]
["bitfinex-derivatives","SOLF0:USTF0",1734056854199,2.06,226.84,226.72,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734056854395,2.06,226.84,226.66,5.37836314]
["bitfinex-derivatives","SOLF0:USTF0",1734056854598,6.55334854,226.78,226.66,6.77726314]
["bitfinex-derivatives","SOLF0:USTF0",1734056854795,6.55334854,226.76,226.7,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056854996,2.06,226.75,226.7,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056856396,2.06,226.75,226.66,6.77726314]
["bitfinex-derivatives","SOLF0:USTF0",1734056856600,6.55334854,226.74,226.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734056857999,6.55334854,226.74,226.66,6.77726314]
["bitfinex-derivatives","SOLF0:USTF0",1734056858000,8.75774854,226.74,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734056859497,6.55334854,226.74,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056859701,2.2046,226.72,226.67,8.75834854]
["bitfinex-derivatives","SOLF0:USTF0",1734056860603,6.55334854,226.72,226.6,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734056860905,6.55334854,226.7,226.63,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056861105,2.06,226.69,226.63,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056863105,2.06,226.69,226.6,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734056863298,2.06,226.69,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056863606,4.2649,226.69,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056863811,4.2649,226.69,226.63,7.47060136]
["bitfinex-derivatives","SOLF0:USTF0",1734056864799,4.2649,226.69,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056866106,2.06,226.69,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056867611,2.06,226.69,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734056869408,2.06,226.69,226.63,5.26520136]
["bitfinex-derivatives","SOLF0:USTF0",1734056869409,2.205,226.68,226.63,7.47060136]
["bitfinex-derivatives","SOLF0:USTF0",1734056869604,2.205,226.68,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056879314,2.205,226.67,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056880212,6.55334854,226.67,226.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056880514,2.2051,226.66,226.61,8.75894854]
["bitfinex-derivatives","SOLF0:USTF0",1734056880712,6.55334854,226.65,226.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056881012,2.2055,226.63,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056881416,2.2055,226.63,226.58,8.75924854]
["bitfinex-derivatives","SOLF0:USTF0",1734056882408,2.2057,226.6,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734056882615,2.2057,226.6,226.49,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734056882616,8.61334854,226.59,226.54,5.26159752]
["bitfinex-derivatives","SOLF0:USTF0",1734056882815,2.06,226.58,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056883019,2.06,226.58,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734056886612,2.06,226.58,226.53,11.82540883]
["bitfinex-derivatives","SOLF0:USTF0",1734056886917,6.55334854,226.57,226.5,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056888219,2.06,226.58,226.5,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056888220,4.266,226.58,226.52,8.75984854]
["bitfinex-derivatives","SOLF0:USTF0",1734056888420,10.81934854,226.58,226.52,8.75984854]
["bitfinex-derivatives","SOLF0:USTF0",1734056889712,8.61334854,226.58,226.52,8.75984854]
["bitfinex-derivatives","SOLF0:USTF0",1734056889916,2.206,226.57,226.52,8.75984854]
["bitfinex-derivatives","SOLF0:USTF0",1734056890618,2.06,226.56,226.52,8.75984854]
["bitfinex-derivatives","SOLF0:USTF0",1734056891516,2.06,226.56,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056892612,2.7356,226.63,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056892820,6.55334854,226.61,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056893617,6.55334854,226.61,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734056894523,6.55334854,226.61,226.58,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734056896118,6.55334854,226.61,226.58,1.29021678]
["bitfinex-derivatives","SOLF0:USTF0",1734056896822,8.61334854,226.61,226.58,1.29021678]
["bitfinex-derivatives","SOLF0:USTF0",1734056899725,2.2054,226.63,226.58,1.29021678]
["bitfinex-derivatives","SOLF0:USTF0",1734056899930,2.06,226.62,226.58,1.29021678]
["bitfinex-derivatives","SOLF0:USTF0",1734056901129,8.61334854,226.62,226.58,1.29021678]
["bitfinex-derivatives","SOLF0:USTF0",1734056902027,2.06,226.62,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056903231,8.61334854,226.64,226.51,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734056903431,8.61334854,226.64,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734056903632,8.61334854,226.64,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056904733,8.61334854,226.64,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734056907834,2.06,226.64,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734056908238,2.06,226.64,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056908841,2.06,226.66,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734056910347,2.06,226.67,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734056910542,2.06,226.67,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056910840,2.06,226.67,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056911250,4.265,226.67,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056911642,2.06,226.67,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056913147,1.3943,226.71,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056913148,8.75814854,226.7,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056913445,2.06,226.69,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056913844,1.3943,226.71,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056914141,2.06,226.7,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056915646,2.06,226.7,226.66,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734056916444,2.06,226.7,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056916744,6.55334854,226.68,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056917050,6.55334854,226.68,226.62,5.35943354]
["bitfinex-derivatives","SOLF0:USTF0",1734056917644,8.75824854,226.68,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056917949,8.75824854,226.68,226.62,11.91278208]
["bitfinex-derivatives","SOLF0:USTF0",1734056919648,8.75824854,226.68,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734056920553,2.205,226.67,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056920852,6.55334854,226.68,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056921245,8.75824854,226.68,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734056923842,8.75824854,226.68,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734056925551,2.2049,226.68,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734056925748,1.3943,226.71,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056925949,1.3943,226.71,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056925950,3.4543,226.71,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056926251,2.06,226.71,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056927652,2.06,226.71,226.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734056929749,2.06,226.71,226.62,5.35943354]
["bitfinex-derivatives","SOLF0:USTF0",1734056929951,8.61334854,226.71,226.62,5.35943354]
["bitfinex-derivatives","SOLF0:USTF0",1734056930150,8.61334854,226.71,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056930453,8.61334854,226.71,226.65,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734056932245,8.61334854,226.71,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056932444,2.2047,226.7,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734056934145,6.55334854,226.69,226.62,5.35943354]
["bitfinex-derivatives","SOLF0:USTF0",1734056934445,6.55334854,226.69,226.62,11.91278208]
["bitfinex-derivatives","SOLF0:USTF0",1734056935755,2.205,226.68,226.63,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734056937349,2.205,226.68,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734056943750,2.06,226.67,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734056945463,2.06,226.67,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734056945660,2.06,226.67,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056946661,2.06,226.67,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734056951665,2.06,226.67,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056951869,2.06,226.67,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734056952069,2.06,226.69,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734056955377,2.2047,226.7,226.66,8.75844854]
["bitfinex-derivatives","SOLF0:USTF0",1734056955675,4.2647,226.7,226.66,8.75844854]
["bitfinex-derivatives","SOLF0:USTF0",1734056956074,2.06,226.7,226.66,8.75844854]
["bitfinex-derivatives","SOLF0:USTF0",1734056957374,4.2647,226.71,226.66,8.75844854]
["bitfinex-derivatives","SOLF0:USTF0",1734056957973,4.2647,226.71,226.62,5.35943354]
["bitfinex-derivatives","SOLF0:USTF0",1734056957974,2.2048,226.69,226.62,5.35943354]
["bitfinex-derivatives","SOLF0:USTF0",1734056958179,6.55334854,226.69,226.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734056958377,6.55334854,226.69,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056958582,2.2052,226.65,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056958880,2.2052,226.65,226.6,11.96726873]
["bitfinex-derivatives","SOLF0:USTF0",1734056959380,2.2054,226.64,226.6,8.75894854]
["bitfinex-derivatives","SOLF0:USTF0",1734056959880,2.2054,226.64,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056963880,2.2054,226.64,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056964077,2.06,226.66,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056964276,2.06,226.66,226.59,5.31137511]
["bitfinex-derivatives","SOLF0:USTF0",1734056964277,2.06,226.66,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056969386,2.2049,226.68,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056969585,2.06,226.7,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056969786,4.2648,226.7,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056970583,2.06,226.7,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056970883,2.2049,226.69,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056972388,2.2049,226.69,226.65,8.75854854]
["bitfinex-derivatives","SOLF0:USTF0",1734056972789,2.2049,226.69,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056976989,2.2049,226.69,226.65,8.75854854]
["bitfinex-derivatives","SOLF0:USTF0",1734056977586,4.2649,226.69,226.65,8.75854854]
["bitfinex-derivatives","SOLF0:USTF0",1734056979294,2.06,226.69,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056979489,3.4829,226.72,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056979793,3.4829,226.72,226.69,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056979988,5.6875,226.72,226.69,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056980193,3.4829,226.72,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056981190,10.03624854,226.72,226.6,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734056981389,2.2049,226.69,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056981792,4.2649,226.69,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056984788,2.06,226.69,226.65,8.75854854]
["bitfinex-derivatives","SOLF0:USTF0",1734056990004,2.06,226.69,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056990304,2.06,226.69,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734056990803,5.6875,226.72,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734056993696,5.6875,226.72,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056994002,5.6875,226.72,226.67,8.75834854]
["bitfinex-derivatives","SOLF0:USTF0",1734056994402,3.4829,226.72,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056995704,5.6875,226.72,226.67,8.75834854]
["bitfinex-derivatives","SOLF0:USTF0",1734056997605,198.5842514,226.85,226.71,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056997606,5.26261913,226.8,226.71,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056997804,6.55334854,226.78,226.71,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734056998404,2.2042,226.76,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057000411,6.55334854,226.76,226.69,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057000608,1.3235,226.75,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057001504,2.06,226.74,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057001704,2.2045,226.73,226.68,8.75814854]
["bitfinex-derivatives","SOLF0:USTF0",1734057001908,2.06,226.74,226.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734057002114,2.2049,226.68,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734057002407,2.2049,226.68,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057003008,2.205,226.67,226.53,6.07095913]
["bitfinex-derivatives","SOLF0:USTF0",1734057003311,6.55334854,226.68,226.62,5.35108359]
["bitfinex-derivatives","SOLF0:USTF0",1734057004617,2.2052,226.66,226.62,5.35108359]
["bitfinex-derivatives","SOLF0:USTF0",1734057004913,2.2052,226.66,226.63,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057005118,2.06,226.69,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057006317,4.2648,226.69,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057006618,2.06,226.69,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057007016,2.2049,226.68,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057007312,2.2049,226.68,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734057007515,2.2049,226.68,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057008215,2.2049,226.68,226.64,8.75864854]
["bitfinex-derivatives","SOLF0:USTF0",1734057009818,2.06,226.69,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057011312,2.2046,226.71,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057011520,2.06,226.72,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057012117,2.06,226.72,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734057012418,2.06,226.72,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057012621,4.2645,226.72,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057013216,8.61334854,226.72,226.62,5.35108359]
["bitfinex-derivatives","SOLF0:USTF0",1734057013722,2.2049,226.68,226.63,8.75864854]
["bitfinex-derivatives","SOLF0:USTF0",1734057013920,2.06,226.67,226.63,8.75864854]
["bitfinex-derivatives","SOLF0:USTF0",1734057016820,2.06,226.67,226.63,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734057017024,8.61334854,226.67,226.54,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734057017224,6.55334854,226.65,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057017421,2.2055,226.62,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057017729,4.2655,226.62,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057018123,2.06,226.62,226.59,8.75914854]
["bitfinex-derivatives","SOLF0:USTF0",1734057018723,2.06,226.65,226.61,8.75894854]
["bitfinex-derivatives","SOLF0:USTF0",1734057018922,2.06,226.65,226.63,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057019334,2.06,226.65,226.57,5.40741]
["bitfinex-derivatives","SOLF0:USTF0",1734057019626,8.61334854,226.65,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057020729,2.2056,226.62,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057024334,2.2056,226.62,226.57,7.61341]
["bitfinex-derivatives","SOLF0:USTF0",1734057024635,2.2056,226.62,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057025632,6.55334854,226.63,226.47,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734057025935,6.55334854,226.61,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057026127,2.06,226.6,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057026838,2.206,226.58,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057027035,2.06,226.6,226.47,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734057027231,2.06,226.6,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057027437,2.06,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057027633,2.06,226.61,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057030544,2.06,226.61,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057030739,8.61334854,226.61,226.52,5.3124871]
["bitfinex-derivatives","SOLF0:USTF0",1734057030941,2.206,226.57,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057032745,2.2059,226.59,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057033340,8.61334854,226.61,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057033341,2.2059,226.58,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057033942,2.2059,226.58,226.52,5.3124871]
["bitfinex-derivatives","SOLF0:USTF0",1734057034146,2.06,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057034545,4.2656,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057036737,4.2656,226.61,226.57,8.75934854]
["bitfinex-derivatives","SOLF0:USTF0",1734057039050,2.06,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057039246,2.06,226.61,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734057039647,1.4352,226.67,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057039846,1.4352,226.67,226.59,8.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1734057039847,2.2052,226.65,226.59,8.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1734057040044,8.61334854,226.66,226.59,8.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1734057041855,2.2054,226.64,226.59,8.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1734057042355,2.2054,226.64,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734057042553,8.75854854,226.66,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057042751,8.75854854,226.66,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734057042752,2.06,226.65,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057043352,2.2052,226.66,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057043555,1.4352,226.67,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734057043556,2.06,226.67,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734057043751,8.61334854,226.67,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057044550,2.2053,226.64,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057045057,2.2053,226.64,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734057045258,2.2053,226.64,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057046060,2.2053,226.64,226.6,8.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1734057046254,4.2653,226.64,226.6,8.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1734057046654,4.2653,226.64,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057047862,4.2653,226.64,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734057048258,4.2653,226.64,226.58,8.75914854]
["bitfinex-derivatives","SOLF0:USTF0",1734057048455,4.2653,226.64,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057048664,2.06,226.64,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057049258,2.2056,226.62,226.57,8.75924854]
["bitfinex-derivatives","SOLF0:USTF0",1734057049562,6.55334854,226.63,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057049761,7.87714854,226.63,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057050363,2.2057,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057050957,7.87714854,226.63,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057051158,2.206,226.58,226.52,7.5188871]
["bitfinex-derivatives","SOLF0:USTF0",1734057051359,2.206,226.58,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057051860,2.206,226.57,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057052465,2.2059,226.58,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057056770,2.06,226.59,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057056967,2.06,226.59,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057058066,6.55334854,226.67,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057058268,6.55334854,226.67,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057058269,2.06,226.66,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057059570,2.2052,226.65,226.6,8.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1734057061673,2.2052,226.65,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057062568,2.2053,226.64,226.6,8.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1734057068876,2.06,226.66,226.58,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734057069073,6.55334854,226.63,226.53,5.42747183]
["bitfinex-derivatives","SOLF0:USTF0",1734057069279,6.55334854,226.63,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057070879,2.06,226.66,226.47,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734057070880,6.55334854,226.61,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734057071082,3.3991,226.6,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057073581,2.206,226.57,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057078374,2.2059,226.59,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057078577,2.06,226.6,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057078986,2.06,226.63,226.58,8.75924854]
["bitfinex-derivatives","SOLF0:USTF0",1734057079186,2.06,226.63,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057086993,2.2055,226.62,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734057087291,2.2055,226.62,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057087492,2.06,226.63,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057088594,2.2056,226.61,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057090196,4.2655,226.63,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057090398,2.06,226.63,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057090597,2.06,226.63,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057093193,2.2053,226.64,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057093492,4.2653,226.64,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057093688,1.3291,226.68,226.63,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057093894,2.06,226.69,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057094093,2.06,226.7,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057094298,4.2648,226.7,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057094700,2.06,226.7,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057094901,2.06,226.71,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057095998,2.06,226.71,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734057096199,2.06,226.71,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057096200,6.55334854,226.68,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057096398,1.421,226.7,226.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734057096602,6.55334854,226.66,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057096796,2.2056,226.61,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057106602,2.2056,226.61,226.39,168.06001115]
["bitfinex-derivatives","SOLF0:USTF0",1734057106603,2.06,226.6,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057106905,2.2062,226.56,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057107314,2.06,226.59,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057107605,2.2063,226.54,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057108003,2.06,226.59,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057108209,2.2062,226.55,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057108609,2.2062,226.55,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057109708,2.2061,226.57,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057110108,2.06,226.59,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057110607,6.55334854,226.58,226.45,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734057110804,6.55334854,226.58,226.5,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057111206,2.2064,226.53,226.5,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057111405,2.06,226.53,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057111610,2.06,226.53,226.52,8.75984854]
["bitfinex-derivatives","SOLF0:USTF0",1734057111808,1.4484,226.61,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057112010,2.06,226.6,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057112816,2.2054,226.64,226.58,8.75924854]
["bitfinex-derivatives","SOLF0:USTF0",1734057113009,2.06,226.63,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057116814,2.06,226.63,226.58,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734057117117,6.55334854,226.61,226.48,5.22661241]
["bitfinex-derivatives","SOLF0:USTF0",1734057117314,6.55334854,226.61,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057117506,2.206,226.58,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057117707,2.06,226.57,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057121220,2.06,226.57,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057121721,1.4244,226.66,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057121915,2.06,226.65,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057122125,1.4134,226.67,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057122418,1.4134,226.67,226.48,5.22661241]
["bitfinex-derivatives","SOLF0:USTF0",1734057122419,2.06,226.65,226.48,5.22661241]
["bitfinex-derivatives","SOLF0:USTF0",1734057122624,6.55334854,226.59,226.51,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057122821,2.06,226.58,226.51,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057123021,2.06,226.58,226.53,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057124616,2.206,226.57,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057124821,2.06,226.58,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057125025,2.06,226.58,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057125621,4.2656,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057125821,2.06,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057126022,1.3776,226.66,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057126223,2.06,226.65,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057126427,1.3776,226.66,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057126428,2.06,226.64,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057127320,2.06,226.64,226.48,7.28661241]
["bitfinex-derivatives","SOLF0:USTF0",1734057127321,2.2056,226.61,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734057127526,2.06,226.64,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057128938,2.14,226.63,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057130020,2.14,226.63,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057130221,2.14,226.65,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057130628,1.4134,226.67,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057130836,2.14,226.66,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057131725,4.3452,226.66,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057132224,2.14,226.66,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057132431,2.2052,226.65,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057135629,2.14,226.66,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057137331,4.3451,226.66,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057138334,2.2054,226.64,226.59,8.75914854]
["bitfinex-derivatives","SOLF0:USTF0",1734057141332,2.14,226.66,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057141333,2.2055,226.62,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057141836,6.55334854,226.65,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057142740,2.2054,226.63,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057144834,2.14,226.62,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057146741,4.3456,226.62,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057153643,2.14,226.62,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057154137,2.14,226.62,226.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734057154138,2.14,226.62,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057154335,1.4134,226.67,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057154336,2.14,226.63,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057155039,1.4134,226.67,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057155339,1.4134,226.67,226.53,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734057155340,3.5534,226.67,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057155644,1.4134,226.67,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057157540,4.345,226.68,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057161338,2.14,226.68,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057161542,2.14,226.68,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057161944,2.1,226.69,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057162749,2.2046,226.72,226.66,8.75844854]
["bitfinex-derivatives","SOLF0:USTF0",1734057162938,2.1,226.71,226.66,8.75844854]
["bitfinex-derivatives","SOLF0:USTF0",1734057163640,4.3046,226.71,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057164742,2.2046,226.71,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057164946,4.3046,226.71,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057165545,152.7442514,226.84,226.7,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057165747,3.4921,226.79,226.74,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057165953,2.1,226.79,226.74,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057166249,2.1,226.79,226.74,8.75764854]
["bitfinex-derivatives","SOLF0:USTF0",1734057167049,6.55334854,226.81,226.74,8.75764854]
["bitfinex-derivatives","SOLF0:USTF0",1734057167249,2.1,226.79,226.74,8.75764854]
["bitfinex-derivatives","SOLF0:USTF0",1734057168349,2.1,226.79,226.76,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057170649,2.2038,226.8,226.76,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057170849,2.1,226.8,226.76,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057171056,2.1,226.8,226.65,5.2415822]
["bitfinex-derivatives","SOLF0:USTF0",1734057171252,2.1,226.8,226.74,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057171649,2.204,226.78,226.74,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057172248,2.2039,226.79,226.74,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057172447,2.2039,226.79,226.76,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057173354,2.1,226.84,226.78,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057173552,11.42650826,226.86,226.8,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057173856,2.1,226.84,226.8,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057174457,4.3034,226.84,226.8,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057175052,2.2037,226.81,226.76,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057175657,6.55334854,226.83,226.65,5.2415822]
["bitfinex-derivatives","SOLF0:USTF0",1734057175857,6.55334854,226.79,226.71,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057176057,2.1,226.78,226.71,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057176256,2.2044,226.74,226.7,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057176457,6.55334854,226.77,226.7,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057177059,2.2044,226.74,226.7,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057178352,2.1,226.73,226.66,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734057178552,2.1,226.72,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057178954,2.2046,226.71,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057179558,2.1,226.72,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057181760,2.2046,226.71,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057182150,2.2047,226.7,226.68,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057182355,2.1,226.72,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057183356,2.2048,226.7,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057183761,2.205,226.68,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057184061,6.55334854,226.71,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057184559,2.1,226.72,226.59,5.41955633]
["bitfinex-derivatives","SOLF0:USTF0",1734057184754,6.55334854,226.67,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057184955,2.1,226.66,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057185553,6.55334854,226.65,226.55,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734057185758,7.99144854,226.65,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057185958,2.2055,226.62,226.58,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057186262,7.99144854,226.65,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057186263,2.1,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057186767,2.1,226.61,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057186967,2.1,226.64,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057187166,2.1,226.64,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057187366,2.1,226.64,226.63,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057187957,2.2052,226.66,226.63,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057188166,2.1,226.68,226.65,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057188363,2.7291,226.73,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057188557,2.2048,226.7,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057188762,2.1,226.69,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057192467,2.1,226.69,226.63,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734057192660,2.1,226.69,226.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734057192865,2.1,226.69,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057193065,2.2052,226.68,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057193263,2.1,226.69,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057197665,2.2052,226.67,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057200270,2.2054,226.66,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057202074,6.55334854,226.72,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057202279,2.2052,226.68,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057202475,2.06,226.71,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057202878,2.2054,226.66,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057203079,4.2654,226.66,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057204479,2.06,226.66,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057204687,2.7291,226.73,226.64,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057204884,2.06,226.72,226.69,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057205082,8.00214854,226.76,226.69,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057205083,2.06,226.71,226.69,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057206386,4.2649,226.71,226.67,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057208180,2.2052,226.67,226.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734057208379,6.55334854,226.7,226.63,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057208783,2.2056,226.64,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057210686,2.06,226.65,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057210887,2.2057,226.62,226.61,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057211292,2.2057,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734057211590,2.06,226.65,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057211788,2.2059,226.61,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057214386,1.3454,226.67,226.46,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734057214387,8.61334854,226.6,226.46,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734057214691,6.55334854,226.58,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057214892,2.06,226.57,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057215695,2.2066,226.54,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057216496,2.06,226.57,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057216695,2.2064,226.56,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057216896,2.06,226.57,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057217591,6.55334854,226.61,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057217792,6.55334854,226.61,226.5,5.21333113]
["bitfinex-derivatives","SOLF0:USTF0",1734057217793,2.06,226.6,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057217995,2.06,226.59,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057218392,2.06,226.6,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057219495,2.2061,226.59,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734057219791,2.06,226.6,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057219989,8.61334854,226.6,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057221698,8.61334854,226.6,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057222594,2.2062,226.58,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057223698,8.61334854,226.6,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057223897,2.2062,226.57,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057225702,8.61334854,226.6,226.54,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057226399,2.2064,226.55,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057226604,4.2664,226.55,226.52,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057227896,8.61334854,226.55,226.35,18.21287739]
["bitfinex-derivatives","SOLF0:USTF0",1734057228100,6.55334854,226.49,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734057228303,6.55334854,226.49,226.42,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057228304,2.06,226.48,226.42,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057229305,2.06,226.48,226.3,6.07095913]
["bitfinex-derivatives","SOLF0:USTF0",1734057229306,6.55334854,226.47,226.39,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057230409,6.55334854,226.47,226.39,11.79137164]
["bitfinex-derivatives","SOLF0:USTF0",1734057230603,2.2076,226.44,226.39,13.99937164]
["bitfinex-derivatives","SOLF0:USTF0",1734057230909,2.06,226.43,226.39,13.99937164]
["bitfinex-derivatives","SOLF0:USTF0",1734057231204,2.06,226.43,226.4,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057232909,2.06,226.43,226.37,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057233107,8.61334854,226.43,226.35,11.97066195]
["bitfinex-derivatives","SOLF0:USTF0",1734057234599,2.208,226.4,226.35,11.97066195]
["bitfinex-derivatives","SOLF0:USTF0",1734057235003,2.208,226.4,226.37,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057239909,2.06,226.39,226.37,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057240905,2.06,226.39,226.37,8.76154854]
["bitfinex-derivatives","SOLF0:USTF0",1734057241114,2.06,226.41,226.37,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057241311,2.06,226.41,226.39,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057241912,6.55334854,226.46,226.39,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057242109,2.06,226.45,226.39,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057242722,4.2674,226.45,226.39,8.76134854]
["bitfinex-derivatives","SOLF0:USTF0",1734057243213,2.2074,226.45,226.39,8.76134854]
["bitfinex-derivatives","SOLF0:USTF0",1734057243413,2.06,226.44,226.39,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057243609,2.06,226.43,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734057243810,10.82064854,226.47,226.41,8.76114854]
["bitfinex-derivatives","SOLF0:USTF0",1734057244011,8.61334854,226.47,226.41,8.76114854]
["bitfinex-derivatives","SOLF0:USTF0",1734057244313,2.2073,226.46,226.41,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057244513,1.4225,226.48,226.41,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057244713,2.06,226.48,226.45,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057245613,2.06,226.48,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734057246515,2.06,226.48,226.45,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057246715,2.06,226.5,226.47,8.76054854]
["bitfinex-derivatives","SOLF0:USTF0",1734057247215,1.373,226.57,226.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734057247216,2.2065,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734057247419,2.06,226.54,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734057248316,8.61334854,226.54,226.47,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057248708,2.2065,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734057248915,2.06,226.54,226.49,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057250617,2.06,226.54,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734057251313,2.06,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734057253918,2.8194,226.65,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057254120,6.55334854,226.62,226.55,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057254622,2.06,226.61,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734057255014,2.06,226.61,226.57,8.75954854]
["bitfinex-derivatives","SOLF0:USTF0",1734057255418,2.06,226.61,226.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734057255419,2.06,226.61,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057255718,2.06,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057255921,2.06,226.61,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734057256518,2.06,226.61,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734057257122,2.06,226.63,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734057257318,2.06,226.63,226.51,5.18338282]
["bitfinex-derivatives","SOLF0:USTF0",1734057257319,2.2051,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734057257524,8.61334854,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734057257822,6.55334854,226.65,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057258013,2.06,226.64,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057258216,2.2057,226.62,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734057258419,2.2057,226.62,226.57,8.75944854]
["bitfinex-derivatives","SOLF0:USTF0",1734057258619,2.06,226.64,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057258620,6.55334854,226.63,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057258820,2.2059,226.61,226.57,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057259219,4.2655,226.64,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734057259424,4.2655,226.64,226.59,8.75934854]
["bitfinex-derivatives","SOLF0:USTF0",1734057259723,4.2655,226.64,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057259724,2.06,226.64,226.59,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057262420,2.2058,226.61,226.55,8.75974854]
["bitfinex-derivatives","SOLF0:USTF0",1734057263026,2.2058,226.61,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734057263223,2.2058,226.61,226.55,8.75974854]
["bitfinex-derivatives","SOLF0:USTF0",1734057263723,2.2058,226.61,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734057263925,2.2058,226.61,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057264321,2.2058,226.61,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734057264521,2.2058,226.61,226.56,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057265524,4.0736,226.68,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057265730,8.61334854,226.67,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057266227,2.06,226.66,226.6,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057266622,2.06,226.66,226.62,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057268529,1.3519,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734057268724,2.06,226.71,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057269522,4.2649,226.71,226.66,8.75864854]
["bitfinex-derivatives","SOLF0:USTF0",1734057269726,4.2649,226.71,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057270330,2.2049,226.71,226.66,6.55334854]
["bitfinex-derivatives","SOLF0:USTF0",1734057271229,2.2049,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734057273335,2.2049,226.71,226.64,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057273336,2.2049,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734057276036,2.06,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734057276537,2.2045,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734057276736,3.4682,226.77,226.7,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057277044,45.88,226.87,226.73,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057277045,1.4119,226.85,226.73,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057277347,2.72038127,226.84,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057277549,1.4119,226.85,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057277550,0.66038127,226.83,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057277843,2.72038127,226.82,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057278149,2.204,226.8,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057278649,2.06,226.82,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057278851,0.66034401,226.81,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057279544,2.06,226.82,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057279743,2.2039,226.81,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734057280444,3.6155,226.85,226.76,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057280646,2.8652,226.86,226.76,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057280944,2.06,226.89,226.79,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057281144,2.86345911,226.88,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734057281343,2.2033,226.88,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734057282149,2.04,226.9,226.79,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057282345,2.2033,226.87,226.79,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057283653,2.2033,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734057287758,2.2033,226.87,226.82,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057287952,2.2033,226.87,226.82,15.53175884]
["bitfinex-derivatives","SOLF0:USTF0",1734057288152,2.04,226.89,226.82,15.53175884]
["bitfinex-derivatives","SOLF0:USTF0",1734057288355,2.04,226.91,226.82,15.53175884]
["bitfinex-derivatives","SOLF0:USTF0",1734057289053,2.04,226.93,226.85,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057289246,2.04,226.95,226.85,10.27609575]
["bitfinex-derivatives","SOLF0:USTF0",1734057289852,2.2028,226.93,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734057290368,2.2028,226.92,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734057293157,2.2028,226.92,226.89,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057294349,1.3657,227.0,226.91,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057294554,2.04,226.99,226.93,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057294952,2.2023,226.97,226.93,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057296357,2.2023,226.97,226.95,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057298252,2.2024,226.96,226.95,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057301564,32.57277317,227.07,226.95,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057301766,32.57277317,227.07,227.0,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057301767,2.04,227.03,227.0,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057301960,2.04,227.05,227.02,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057302663,3.3962,227.06,227.02,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057302858,1.3562,227.06,227.02,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057303166,3.3962,227.06,227.04,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057304361,3.3962,227.06,226.91,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734057304362,3.3962,227.06,226.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734057304562,3.3962,227.06,227.01,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057305661,2.2017,227.04,227.01,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057306457,2.2017,227.04,227.03,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057306858,2.2019,227.02,226.91,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734057307059,9.96058971,227.06,226.95,5.2119118]
["bitfinex-derivatives","SOLF0:USTF0",1734057307257,6.56438971,227.04,226.97,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057307461,6.56438971,227.0,226.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734057307662,2.04,226.99,226.93,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057307964,2.2023,226.98,226.95,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057308160,2.04,226.99,226.97,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057308363,2.04,227.02,226.97,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057308864,2.202,227.01,226.99,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057309069,2.04,227.02,226.99,6.56438971]
["bitfinex-derivatives","SOLF0:USTF0",1734057309360,3.4869,227.05,226.99,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057309568,5.6885,227.05,226.99,12.45018566]
["bitfinex-derivatives","SOLF0:USTF0",1734057310863,4.2416,227.05,226.99,12.45018566]
["bitfinex-derivatives","SOLF0:USTF0",1734057311461,4.2416,227.05,226.99,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057311668,4.2416,227.05,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734057312170,2.04,227.05,226.99,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057312868,2.2017,227.04,226.99,12.45018566]
["bitfinex-derivatives","SOLF0:USTF0",1734057313258,2.04,227.05,226.99,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057313462,3.5577,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734057313766,2.2015,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734057314162,2.2016,227.05,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734057315565,1.4442,227.11,227.02,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057315766,1.4442,227.11,227.07,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057316270,1.4442,227.11,227.04,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057318368,2.2012,227.1,227.04,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057319470,2.04,227.23,227.08,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057319665,2.04,227.23,227.14,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057319872,2.2002,227.19,227.14,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057320266,2.8759,227.24,227.14,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057320472,2.04,227.23,227.17,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057320672,4.2399,227.23,227.17,12.44848566]
["bitfinex-derivatives","SOLF0:USTF0",1734057320872,4.2399,227.23,227.17,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057321274,2.1999,227.22,227.17,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057321776,2.1992,227.3,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734057322073,13.22,227.36,227.17,12.28808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057322074,2.04,227.35,227.27,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057322777,2.04,227.35,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734057323373,2.04,227.35,227.28,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057323971,4.2387,227.35,227.28,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057324171,1.4176,227.36,227.28,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057324371,2.34,227.35,227.28,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057325169,2.34,227.35,227.28,12.44738566]
["bitfinex-derivatives","SOLF0:USTF0",1734057325481,1.4176,227.36,227.28,12.44738566]
["bitfinex-derivatives","SOLF0:USTF0",1734057325482,3.7576,227.36,227.28,12.44738566]
["bitfinex-derivatives","SOLF0:USTF0",1734057325678,3.7576,227.36,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734057326073,3.7576,227.36,227.28,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057326475,1.4176,227.36,227.28,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057326673,1.4176,227.36,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734057327381,1.4176,227.36,227.31,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057327877,1.4176,227.36,227.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734057327878,1.4176,227.36,227.28,12.44738566]
["bitfinex-derivatives","SOLF0:USTF0",1734057328273,6.76462385,227.41,227.34,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057328274,1.4272,227.41,227.34,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057328474,1.4272,227.41,227.37,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057328675,2.34,227.46,227.37,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057328875,2.1977,227.45,227.37,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057329079,2.34,227.46,227.37,12.44648566]
["bitfinex-derivatives","SOLF0:USTF0",1734057329275,2.34,227.46,227.37,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057329677,2.8068,227.47,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734057330183,2.34,227.49,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734057332773,3.5246,227.5,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734057333583,1.3274,227.5,227.43,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057333785,2.34,227.52,227.43,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057334281,2.34,227.52,227.43,12.44588566]
["bitfinex-derivatives","SOLF0:USTF0",1734057334483,2.34,227.52,227.43,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057334686,2.34,227.52,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734057336580,2.34,227.52,227.43,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057336785,2.1973,227.49,227.43,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057337883,2.1973,227.49,227.43,15.51586516]
["bitfinex-derivatives","SOLF0:USTF0",1734057338084,2.1972,227.51,227.43,15.51586516]
["bitfinex-derivatives","SOLF0:USTF0",1734057339082,2.1972,227.51,227.43,17.71376516]
["bitfinex-derivatives","SOLF0:USTF0",1734057339983,2.34,227.52,227.43,15.51586516]
["bitfinex-derivatives","SOLF0:USTF0",1734057341386,2.34,227.52,227.4,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057342586,2.1976,227.47,227.4,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057342890,2.34,227.47,227.4,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057343082,2.1979,227.43,227.37,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057343390,2.34,227.47,227.4,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057343781,2.34,227.47,227.43,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057348492,2.1972,227.5,227.43,12.44598566]
["bitfinex-derivatives","SOLF0:USTF0",1734057349692,2.52,227.51,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734057349989,2.52,227.55,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057350188,2.1971,227.52,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057350688,2.52,227.55,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057350885,2.197,227.53,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057351089,2.52,227.55,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057351689,1.3657,227.57,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057351890,2.52,227.56,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057352185,2.1971,227.52,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057352390,2.52,227.56,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057353090,2.1971,227.52,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057353497,2.52,227.56,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057353795,1.3657,227.57,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057354094,1.3657,227.57,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057354095,3.8857,227.57,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057354796,2.1968,227.55,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057354997,3.8857,227.57,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057355298,2.1968,227.55,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057355588,3.8857,227.57,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057356388,2.1969,227.54,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057356892,3.8857,227.57,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057357296,2.1967,227.55,227.49,12.44538566]
["bitfinex-derivatives","SOLF0:USTF0",1734057357696,2.1967,227.55,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057359694,3.8857,227.57,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057359896,2.1969,227.54,227.49,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057361711,2.1969,227.54,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734057361899,2.1969,227.53,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734057363204,3.8857,227.57,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734057363400,14.13378566,227.57,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057363609,25.44102848,227.57,227.43,12.76808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057363904,2.1973,227.49,227.43,14.96588566]
["bitfinex-derivatives","SOLF0:USTF0",1734057364106,11.30724282,227.56,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057364303,11.30724282,227.55,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057364500,3.8857,227.57,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734057364501,2.197,227.52,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734057364901,2.197,227.52,227.46,10.24808566]
["bitfinex-derivatives","SOLF0:USTF0",1734057365200,2.197,227.52,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057365403,11.32643462,227.56,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057365404,2.1971,227.51,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057367202,11.32643462,227.56,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057367902,11.32643462,227.55,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057368101,11.32643462,227.54,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057368308,11.32643462,227.53,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057368504,3.8857,227.57,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057368701,15.25614497,227.57,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057368905,2.1968,227.54,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057369802,11.37044497,227.56,227.5,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057370001,11.37044497,227.55,227.54,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057370308,340.3433531,227.66,227.54,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057370508,34.12151927,227.65,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057370818,19.06529008,227.64,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057371103,11.38400451,227.63,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057371402,11.38400451,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057371608,11.38400451,227.61,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057371809,11.38400451,227.6,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057372001,11.38400451,227.59,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057372207,11.38400451,227.64,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057372501,9.04981486,227.65,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057372502,19.07429652,227.63,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057372703,13.58010451,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057372903,11.38400451,227.61,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057373208,11.38400451,227.6,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057373402,11.38400451,227.59,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057373601,6.52981486,227.62,227.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734057373805,19.08057488,227.61,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057374013,11.38400451,227.6,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057374206,11.38400451,227.59,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057374509,11.38400451,227.58,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057374709,11.38400451,227.57,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057374909,11.38400451,227.56,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057375111,2.1964,227.59,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057375707,2.1964,227.58,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057376509,2.1969,227.53,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734057376704,2.1969,227.53,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057376910,11.38400451,227.56,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057377108,11.38400451,227.55,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057377310,9.89757841,227.54,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057377612,21.28158292,227.54,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057377808,2.1969,227.53,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057378113,21.28168292,227.53,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057378325,11.38400451,227.52,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057378513,2.1969,227.53,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057378715,19.08551793,227.55,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057378913,19.08551793,227.54,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057379615,21.28241793,227.54,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057379809,19.08551793,227.54,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057380009,19.08508183,227.54,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057381512,2.1962,227.61,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057381818,21.06030413,227.61,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057382009,7.70028095,227.6,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057382213,7.70028095,227.59,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057382408,2.48,227.64,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057382409,2.1961,227.61,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057382612,7.70028095,227.63,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057382816,7.70028095,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057383014,7.70028095,227.61,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057383219,7.70028095,227.6,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057383417,7.70028095,227.59,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057383715,27.78725306,227.63,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057383913,8.35779223,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057384109,7.70028095,227.61,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057384414,7.70028095,227.6,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057384615,7.70028095,227.59,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057384817,7.70028095,227.58,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057385016,2.48,227.62,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057385319,2.48,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057386021,7.69704467,227.63,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057386520,155.2242514,227.65,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057386716,2.1961,227.61,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057387119,7.69664274,227.64,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057387120,9.89254274,227.64,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057387322,7.69664274,227.64,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057387524,2.48,227.65,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057387720,0.65744033,227.64,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057388617,2.196,227.63,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057388923,10.17660649,227.65,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057389215,2.1961,227.62,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057389924,2.1961,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057391925,9.89270649,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057392522,2.1961,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057393018,7.70214457,227.62,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057393228,4.6759,227.64,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057393425,18.43818259,227.63,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057393625,7.70309759,227.62,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057393828,4.6759,227.64,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057394133,18.43818614,227.63,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057394329,7.70309913,227.62,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057394517,4.6759,227.64,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057394722,18.43934686,227.63,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057394918,7.70358445,227.62,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057395224,4.6759,227.64,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057395417,4.6759,227.64,227.55,5.39050886]
["bitfinex-derivatives","SOLF0:USTF0",1734057395418,7.70304195,227.63,227.55,5.39050886]
["bitfinex-derivatives","SOLF0:USTF0",1734057395730,7.70304195,227.62,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057395924,2.48,227.64,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057396125,0.6574609,227.63,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057396324,0.6574609,227.63,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057396726,2.1961,227.62,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057397023,0.6574609,227.61,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057397421,19.09480275,227.7,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057397624,19.09480275,227.69,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057397831,19.09480275,227.68,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057398025,19.09480275,227.67,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057398225,0.6574609,227.66,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057398421,0.65728413,227.66,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057398627,2.1955,227.68,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057398824,0.65728413,227.67,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057399329,8.35490899,227.67,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057399527,19.082535,227.66,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057399929,18.42525087,227.66,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057400131,19.08248969,227.66,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057401231,19.08248969,227.66,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057401426,8.35486368,227.65,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057401634,0.65724799,227.65,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057401832,0.6572482,227.65,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057402029,0.6572482,227.69,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057402235,0.6572482,227.68,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057402630,19.07629224,227.68,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057402830,19.07629224,227.67,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057403230,18.41904404,227.67,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057403736,18.41904404,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734057403927,2.1955,227.68,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057404332,18.40740721,227.68,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057404524,20.60300721,227.67,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057405331,18.40740721,227.67,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057405535,7.69022932,227.67,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057406030,7.69022932,227.72,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057406229,19.0546247,227.71,227.68,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057406428,18.39740361,227.7,227.68,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057406625,18.39740361,227.69,227.68,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057407130,7.68598496,227.69,227.68,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057407430,158.0633514,227.76,227.68,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057407634,19.05015198,227.75,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057407833,18.39305986,227.74,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057408034,18.39305986,227.73,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057408339,18.39305986,227.72,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057408542,18.39305986,227.71,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057408744,7.68413119,227.71,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057409247,2.1951,227.73,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057409645,9.87566269,227.73,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057409844,10.70395214,227.72,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057410043,2.1948,227.75,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057410241,7.67886507,227.75,227.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734057410443,2.44,227.76,227.72,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057410444,2.195,227.73,227.72,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057410637,18.38049365,227.73,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057410950,18.38049365,227.72,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057411242,2.44,227.76,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057411446,0.65705745,227.75,227.72,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057411849,2.1949,227.74,227.72,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057412140,10.70046954,227.75,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057412345,20.57351258,227.74,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057412545,18.37851258,227.73,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057412745,7.67804304,227.72,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057413041,7.67804304,227.71,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057413248,2.44,227.76,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057413443,0.65711018,227.75,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057413644,2.195,227.73,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057414247,20.57206441,227.73,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057414449,18.37706441,227.72,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057414645,2.195,227.73,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057415651,7.67665244,227.75,227.6,0.39375]
["bitfinex-derivatives","SOLF0:USTF0",1734057415845,17.88512914,227.74,227.67,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057416044,19.03196672,227.73,227.67,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057416351,2.1955,227.69,227.67,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057417944,2.44,227.71,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057418347,0.65720317,227.7,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057418548,10.11620646,227.71,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057419051,2.1955,227.68,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057420149,2.44,227.71,227.6,0.39375]
["bitfinex-derivatives","SOLF0:USTF0",1734057420351,6.52981486,227.7,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057420755,6.52981486,227.68,227.6,0.39375]
["bitfinex-derivatives","SOLF0:USTF0",1734057420950,2.44,227.71,227.6,0.39375]
["bitfinex-derivatives","SOLF0:USTF0",1734057420951,1.4227,227.67,227.63,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057421654,1.4227,227.67,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057421852,2.44,227.71,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057422051,0.6573198,227.7,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057422550,2.1954,227.7,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057422747,27.34890465,227.71,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057422748,8.96981486,227.71,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057422949,7.67976032,227.7,227.63,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057423146,6.52981486,227.65,227.6,0.39375]
["bitfinex-derivatives","SOLF0:USTF0",1734057423357,6.52981486,227.63,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057423557,2.44,227.62,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057424353,2.44,227.62,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057424650,6.52981486,227.61,227.33,50.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734057424953,2.1964,227.58,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057425147,2.44,227.57,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057425456,2.44,227.57,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734057425457,8.96981486,227.57,227.49,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057425855,2.1971,227.51,227.49,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057427254,0.65773332,227.5,227.49,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057427448,0.65773332,227.5,227.47,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057427950,2.1973,227.49,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734057428151,2.1973,227.49,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057428458,2.44,227.52,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057428760,0.65779779,227.51,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057429257,2.44,227.52,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057429458,2.44,227.52,227.47,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057429459,0.65778804,227.51,227.47,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057430251,0.65778804,227.51,227.42,7.58151962]
["bitfinex-derivatives","SOLF0:USTF0",1734057430252,0.65778804,227.51,227.42,5.38361962]
["bitfinex-derivatives","SOLF0:USTF0",1734057430553,0.65778804,227.51,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057430753,2.1974,227.48,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057432754,2.1972,227.5,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057432952,1.31558843,227.49,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057433154,0.65780334,227.48,227.45,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057433357,2.85520334,227.48,227.42,5.38361962]
["bitfinex-derivatives","SOLF0:USTF0",1734057433555,0.65780024,227.49,227.44,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057433759,2.44,227.47,227.44,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057434261,4.6375,227.47,227.44,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057435757,4.6375,227.47,227.41,7.45892179]
["bitfinex-derivatives","SOLF0:USTF0",1734057435758,2.44,227.47,227.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734057435959,2.44,227.47,227.38,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057436153,2.44,227.47,227.4,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057437358,2.44,227.47,227.42,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057437554,0.65780024,227.49,227.44,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057437757,0.65780024,227.49,227.46,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057440667,11.80011486,227.61,227.48,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057440858,11.80011486,227.61,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057441056,2.1963,227.6,227.53,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057441259,6.52981486,227.59,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734057441457,6.52981486,227.59,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057441864,5.2703,227.61,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057442059,6.52981486,227.59,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057442860,8.72621486,227.59,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734057444263,2.7703,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734057444564,1.3151,227.66,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734057444565,2.5,227.64,227.57,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057444770,4.6958,227.65,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734057445169,6.52981486,227.64,227.57,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057445463,2.5,227.65,227.59,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057445660,10.34491486,227.66,227.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734057445866,10.34491486,227.66,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057446268,2.1959,227.64,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057446665,10.34491486,227.66,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057447263,10.34491486,227.66,227.56,8.72631486]
["bitfinex-derivatives","SOLF0:USTF0",1734057447264,2.1961,227.62,227.56,8.72631486]
["bitfinex-derivatives","SOLF0:USTF0",1734057447968,6.52981486,227.64,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057449172,2.196,227.63,227.58,8.72621486]
["bitfinex-derivatives","SOLF0:USTF0",1734057449366,6.52981486,227.64,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057450567,2.1955,227.68,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734057450772,6.52981486,227.67,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734057451367,6.52981486,227.65,227.57,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057451567,2.5,227.68,227.57,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057451568,6.52981486,227.63,227.57,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057451970,6.52981486,227.61,227.48,8.10454209]
["bitfinex-derivatives","SOLF0:USTF0",1734057452169,6.52981486,227.59,227.52,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057452870,6.52981486,227.61,227.54,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057453269,3.9936,227.62,227.48,5.34844209]
["bitfinex-derivatives","SOLF0:USTF0",1734057453270,6.52981486,227.57,227.48,5.34844209]
["bitfinex-derivatives","SOLF0:USTF0",1734057453474,3.9936,227.62,227.52,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057453475,6.52981486,227.59,227.52,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057453774,2.5,227.58,227.52,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057454376,2.5,227.58,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057454572,13.02341486,227.62,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057454774,2.1962,227.61,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057456579,6.52981486,227.6,227.48,5.34844209]
["bitfinex-derivatives","SOLF0:USTF0",1734057456773,6.52981486,227.58,227.51,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057457174,2.1966,227.57,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734057457477,2.1966,227.57,227.52,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057458279,2.1966,227.57,227.52,8.72681486]
["bitfinex-derivatives","SOLF0:USTF0",1734057458480,2.1964,227.59,227.52,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057458777,6.4936,227.62,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057458980,6.52981486,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734057459277,6.4936,227.62,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734057459676,6.4936,227.62,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057459877,2.5,227.62,227.56,8.72641486]
["bitfinex-derivatives","SOLF0:USTF0",1734057460273,9.02981486,227.64,227.56,8.72641486]
["bitfinex-derivatives","SOLF0:USTF0",1734057460674,2.1961,227.62,227.56,8.72641486]
["bitfinex-derivatives","SOLF0:USTF0",1734057460874,6.52981486,227.67,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057461079,2.196,227.63,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057461279,2.196,227.63,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057461874,2.196,227.63,227.58,8.72621486]
["bitfinex-derivatives","SOLF0:USTF0",1734057462678,2.5,227.69,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057463181,6.52981486,227.71,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057463378,2.5,227.7,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057463883,6.52981486,227.71,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057464181,2.5,227.7,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057464579,2.1955,227.68,227.62,8.72581486]
["bitfinex-derivatives","SOLF0:USTF0",1734057465175,2.5,227.71,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057465481,2.5,227.71,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057465786,6.52981486,227.7,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057466676,2.1954,227.69,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057466882,6.52981486,227.7,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057467081,9.06981486,227.7,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057467682,2.1955,227.68,227.64,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057468981,4.7354,227.7,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057469179,2.54,227.7,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057469378,2.54,227.71,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057470587,4.7352,227.71,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057471189,2.1952,227.71,227.66,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057471578,152.7442514,227.85,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057471781,13.22,227.88,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057471782,6.52981486,227.78,227.7,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057471982,6.52981486,227.78,227.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734057472180,2.1948,227.75,227.69,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057472385,4.7348,227.75,227.69,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057472985,2.1947,227.77,227.71,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057473185,4.23,227.81,227.73,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057473386,5.3582,227.81,227.73,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057473881,2.1943,227.8,227.75,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057475484,5.3582,227.81,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734057475485,2.1944,227.79,227.73,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057475688,5.3582,227.81,227.75,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057476682,4.7343,227.81,227.75,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057477783,2.1943,227.81,227.75,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057478392,2.1943,227.81,227.75,8.72461486]
["bitfinex-derivatives","SOLF0:USTF0",1734057479492,2.1943,227.81,227.77,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057479788,2.1941,227.83,227.77,8.72441486]
["bitfinex-derivatives","SOLF0:USTF0",1734057479994,1.4118,227.85,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057480295,7.94161486,227.85,227.77,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057480795,1.4118,227.85,227.79,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057480993,1.4118,227.85,227.79,8.72421486]
["bitfinex-derivatives","SOLF0:USTF0",1734057481697,3.6056,227.85,227.79,8.72421486]
["bitfinex-derivatives","SOLF0:USTF0",1734057482294,2.1935,227.89,227.81,8.72401486]
["bitfinex-derivatives","SOLF0:USTF0",1734057482594,2.54,227.89,227.81,8.72401486]
["bitfinex-derivatives","SOLF0:USTF0",1734057482789,6.52981486,227.88,227.81,8.72401486]
["bitfinex-derivatives","SOLF0:USTF0",1734057483185,4.7335,227.89,227.81,8.72401486]
["bitfinex-derivatives","SOLF0:USTF0",1734057483491,2.54,227.89,227.81,8.72401486]
["bitfinex-derivatives","SOLF0:USTF0",1734057483697,2.1936,227.88,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734057483886,2.54,227.9,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057484397,2.1935,227.89,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057485392,2.1935,227.89,227.83,8.72381486]
["bitfinex-derivatives","SOLF0:USTF0",1734057486793,11.26321486,227.9,227.83,8.72381486]
["bitfinex-derivatives","SOLF0:USTF0",1734057487105,2.1934,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734057487397,1.4066,227.96,227.87,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057487398,2.1931,227.93,227.87,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057487789,6.52981486,227.94,227.87,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057487994,2.1932,227.92,227.87,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057490197,9.06981486,227.94,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734057490395,9.06981486,227.94,227.81,5.22090468]
["bitfinex-derivatives","SOLF0:USTF0",1734057490396,6.52981486,227.9,227.81,5.22090468]
["bitfinex-derivatives","SOLF0:USTF0",1734057490598,6.52981486,227.88,227.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734057490798,2.1938,227.85,227.79,8.72421486]
["bitfinex-derivatives","SOLF0:USTF0",1734057491097,2.54,227.87,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057491396,2.54,227.87,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057491901,2.54,227.87,227.83,8.72381486]
["bitfinex-derivatives","SOLF0:USTF0",1734057492395,2.54,227.87,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057493003,4.7337,227.87,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734057493195,4.7337,227.87,227.8,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057493196,9.06981486,227.87,227.8,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057494602,2.1939,227.84,227.8,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057497204,2.1939,227.84,227.82,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057497805,2.54,227.87,227.82,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057497806,2.1938,227.86,227.82,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057498009,2.54,227.87,227.84,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057498502,9.10981486,227.91,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057498709,9.10981486,227.91,227.85,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057499612,2.1935,227.89,227.85,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057501106,2.1937,227.87,227.75,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734057501307,2.58,227.91,227.84,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057502311,2.58,227.91,227.86,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057502614,2.1935,227.89,227.86,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057502908,2.58,227.91,227.86,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057503109,6.52981486,227.94,227.86,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057503305,2.58,228.02,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057503506,9.10981486,228.02,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057504217,6.52981486,228.0,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057504609,2.1927,227.97,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057505208,6.52981486,227.98,227.91,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057506116,6.52981486,227.98,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734057506117,6.52981486,227.98,227.89,8.72321486]
["bitfinex-derivatives","SOLF0:USTF0",1734057506617,2.1929,227.95,227.89,8.72321486]
["bitfinex-derivatives","SOLF0:USTF0",1734057508917,2.1929,227.95,227.91,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057511013,2.1929,227.95,227.91,8.72301486]
["bitfinex-derivatives","SOLF0:USTF0",1734057511220,6.52981486,227.99,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057511221,2.1928,227.97,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057511820,2.1928,227.97,227.87,7.9698243]
["bitfinex-derivatives","SOLF0:USTF0",1734057512121,2.1928,227.97,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057512715,6.52981486,227.99,227.93,8.72281486]
["bitfinex-derivatives","SOLF0:USTF0",1734057512716,8.72231486,227.99,227.93,8.72281486]
["bitfinex-derivatives","SOLF0:USTF0",1734057513223,2.1926,227.98,227.93,8.72281486]
["bitfinex-derivatives","SOLF0:USTF0",1734057516517,2.1926,227.98,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057517620,6.52981486,227.99,227.76,42.67327631]
["bitfinex-derivatives","SOLF0:USTF0",1734057517826,2.58,228.0,227.91,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057518025,6.52981486,227.99,227.91,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057518226,2.1928,227.96,227.91,8.72301486]
["bitfinex-derivatives","SOLF0:USTF0",1734057519828,2.1928,227.96,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057521026,2.1929,227.95,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057521420,2.58,227.97,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057521821,2.1928,227.96,227.91,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057525832,2.1928,227.96,227.91,8.72301486]
["bitfinex-derivatives","SOLF0:USTF0",1734057526232,2.1928,227.96,227.91,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057527625,2.1928,227.96,227.91,8.72301486]
["bitfinex-derivatives","SOLF0:USTF0",1734057528225,2.58,227.97,227.91,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057528422,4.7727,227.97,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057529034,2.58,227.97,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057529232,2.58,227.97,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734057529233,1.4107,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734057529425,2.5,228.04,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057529628,2.1921,228.03,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057530324,2.5,228.04,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057530325,2.192,228.04,227.98,8.72241486]
["bitfinex-derivatives","SOLF0:USTF0",1734057530530,2.5,228.05,227.98,8.72241486]
["bitfinex-derivatives","SOLF0:USTF0",1734057530726,14.3382684,228.04,227.95,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057530927,7.80845354,228.04,227.95,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057531129,14.3382684,228.04,227.95,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057531926,14.3382684,228.04,227.97,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057532733,2.1923,228.01,227.97,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057533236,7.80845354,228.04,227.97,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057533436,7.80845354,228.04,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057534531,2.1921,228.03,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057534738,2.5,228.04,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057535134,4.692,228.04,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057535943,2.192,228.04,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057538337,2.192,228.04,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057540537,2.1919,228.05,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057541432,9.02981486,228.08,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057542133,10.69991872,228.07,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057542535,2.192,228.04,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057542838,7.67866247,228.06,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057543038,10.69991872,228.05,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057543235,7.67866247,228.04,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057543636,2.1919,228.05,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057544035,20.57539752,228.05,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057544335,18.38349752,228.04,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057544537,2.1918,228.07,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057544740,19.72855045,228.1,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057544934,18.38505045,228.09,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057545135,18.38505045,228.08,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057545334,20.57675045,228.07,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057545638,18.38505045,228.06,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057545839,7.68042224,228.05,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057546342,2.1917,228.07,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057546635,2.1918,228.06,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057547042,20.58048151,228.06,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057547235,7.68193638,228.05,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057547536,2.1918,228.06,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057547834,18.39219459,228.08,228.03,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057548043,24.92200945,228.07,227.89,42.65359746]
["bitfinex-derivatives","SOLF0:USTF0",1734057548243,18.39219459,228.06,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057548545,2.1922,228.03,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057548939,9.87560398,228.03,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057549139,2.1922,228.03,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057549436,18.39885232,228.05,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057549631,10.7126533,228.04,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057549834,2.5,228.06,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057550435,2.1921,228.04,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057550636,2.5,228.06,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057551336,2.1921,228.03,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057552042,2.192,228.04,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057552543,2.5,228.06,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734057552544,2.1924,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734057552747,6.52981486,228.05,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057553137,2.1921,228.03,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057553335,6.52981486,228.05,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057553536,2.5,228.06,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057553846,2.5,228.06,228.0,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057554637,2.192,228.04,228.0,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057556537,2.1921,228.03,228.0,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057556947,2.1921,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057556948,2.1921,228.03,227.98,8.72241486]
["bitfinex-derivatives","SOLF0:USTF0",1734057558047,6.52981486,228.04,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734057558240,2.5,228.06,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057558241,7.68739029,228.03,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057558438,2.5,228.06,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057558638,6.52981486,228.05,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057558850,2.1922,228.03,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057559049,7.68817004,228.04,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057559450,10.14817004,228.04,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057560044,2.1923,228.02,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057561449,2.1922,228.03,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057561647,2.46,228.04,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057561949,6.52981486,228.03,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057562248,2.1925,228.0,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057562545,6.52981486,227.97,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734057562845,6.52981486,227.94,227.87,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057563148,2.193,227.94,227.89,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057563748,2.46,227.95,227.91,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057564444,2.1928,227.96,227.91,8.72301486]
["bitfinex-derivatives","SOLF0:USTF0",1734057564645,2.1926,227.98,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057565652,2.1926,227.98,227.93,8.72281486]
["bitfinex-derivatives","SOLF0:USTF0",1734057569051,2.1926,227.98,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057569952,2.1926,227.98,227.93,8.72291486]
["bitfinex-derivatives","SOLF0:USTF0",1734057570853,2.1926,227.98,227.95,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057571447,5.15611518,228.12,227.97,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057571643,7.69897445,228.06,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057571848,6.52981486,228.06,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057572244,2.192,228.04,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057572653,20.6216489,228.04,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057572849,7.69832891,228.03,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057573049,27.42186398,228.02,227.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734057573353,18.43238796,228.01,227.94,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057573555,7.7000739,228.0,227.94,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057573750,8.98981486,228.02,227.94,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057573952,2.1925,227.99,227.94,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057574352,20.62922587,227.99,227.94,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057574549,7.70204027,227.98,227.94,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057574852,2.1923,228.01,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057575051,9.8953953,228.01,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057575248,7.7030953,228.0,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057575454,2.1923,228.01,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057575648,18.43911042,228.01,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057575848,2.46,228.02,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057576051,18.43759932,228.05,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057576252,20.62959932,228.04,228.0,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057576556,3.7782,228.08,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057576949,24.40538443,228.08,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057577256,18.43548443,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057577451,5.9699,228.08,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057577646,20.62337498,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057577851,2.1917,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057578054,20.62360676,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057578252,7.69995713,228.06,228.0,8.72221486]
["bitfinex-derivatives","SOLF0:USTF0",1734057578556,2.1917,228.07,228.0,8.72221486]
["bitfinex-derivatives","SOLF0:USTF0",1734057578755,20.62127084,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057579054,2.1917,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057579454,9.89056828,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057580152,2.1917,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057581352,2.46,228.1,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057581554,6.52981486,228.09,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057582559,2.1916,228.08,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057582857,6.52981486,228.09,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057583064,6.52981486,228.07,228.02,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057583264,6.52981486,228.05,227.9,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734057583454,15.68,228.1,228.0,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057583455,2.46,228.1,228.0,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057583657,6.52981486,228.07,228.0,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057583859,2.46,228.1,228.0,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057584062,6.52981486,228.05,227.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734057584363,6.52981486,228.05,227.98,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057585461,2.1923,228.02,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057585655,6.52981486,228.03,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734057585860,6.52981486,228.03,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057586459,2.1924,228.0,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057586758,2.1924,228.0,227.9,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734057586759,6.52981486,227.99,227.9,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734057586964,6.52981486,227.99,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057587166,2.1926,227.98,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057589156,6.52981486,227.99,227.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734057589361,2.1928,227.96,227.93,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057589863,9.10981486,228.08,227.95,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057590170,9.10981486,228.08,228.01,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057590463,6.52981486,228.06,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057590660,2.58,228.08,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057590857,6.52981486,228.06,227.99,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057591658,2.1919,228.05,227.99,8.72221486]
["bitfinex-derivatives","SOLF0:USTF0",1734057592757,6.52981486,228.0,227.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734057592961,6.52981486,227.97,227.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734057593268,6.52981486,227.95,227.88,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057593964,2.58,227.97,227.92,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057595667,4.7727,227.97,227.92,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057595866,1.312,228.02,227.94,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057596167,2.1924,228.0,227.96,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057597665,6.52981486,227.98,227.87,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734057597868,6.52981486,227.98,227.9,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057598264,6.52981486,227.98,227.92,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057598465,2.1928,227.96,227.92,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057600272,2.1926,227.98,227.92,8.72291486]
["bitfinex-derivatives","SOLF0:USTF0",1734057601172,6.52981486,228.0,227.92,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057601173,2.1927,227.97,227.92,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057601374,6.52981486,227.94,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734057601564,6.52981486,227.94,227.87,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057601868,6.52981486,227.92,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734057602070,6.52981486,227.88,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057602269,9.10981486,227.88,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057603869,2.1937,227.86,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057604169,9.10981486,227.88,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057605168,2.1937,227.87,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057605567,9.10981486,227.88,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057606675,2.1938,227.86,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057606871,6.52981486,227.86,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734057607066,6.52981486,227.86,227.79,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057607269,6.52981486,227.82,227.75,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057607871,2.1942,227.81,227.75,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057608270,2.58,227.81,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734057608470,1.3336,227.87,227.8,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057608675,3.9136,227.87,227.82,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057609174,2.1931,227.93,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057609378,2.1931,227.93,227.87,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057609677,2.1932,227.92,227.87,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057610574,6.52981486,227.9,227.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734057610777,6.52981486,227.87,227.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734057610987,6.52981486,227.87,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734057611183,6.52981486,227.87,227.81,8.72401486]
["bitfinex-derivatives","SOLF0:USTF0",1734057612276,8.72351486,227.87,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057612473,6.52981486,227.87,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057612678,2.7605,227.87,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057612878,2.7605,227.87,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057614583,2.7605,227.87,227.83,8.72381486]
["bitfinex-derivatives","SOLF0:USTF0",1734057614886,2.7605,227.87,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057615080,2.7605,227.87,227.79,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057615081,6.52981486,227.86,227.79,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057615277,8.72351486,227.86,227.79,8.72411486]
["bitfinex-derivatives","SOLF0:USTF0",1734057615476,2.58,227.88,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057616486,4.7735,227.88,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057617087,2.58,227.88,227.83,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057618085,2.58,227.88,227.83,8.72381486]
["bitfinex-derivatives","SOLF0:USTF0",1734057618992,6.52981486,227.87,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734057619189,6.52981486,227.87,227.79,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057619390,6.52981486,227.87,227.81,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057619885,2.1936,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734057620085,6.52981486,227.87,227.7,47.89591133]
["bitfinex-derivatives","SOLF0:USTF0",1734057620285,6.52981486,227.87,227.8,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057620583,6.52981486,227.87,227.8,8.72411486]
["bitfinex-derivatives","SOLF0:USTF0",1734057620784,6.52981486,227.87,227.8,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057621090,2.1938,227.85,227.8,8.72411486]
["bitfinex-derivatives","SOLF0:USTF0",1734057621286,6.52981486,227.87,227.8,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057621880,6.52981486,227.85,227.7,47.89591133]
["bitfinex-derivatives","SOLF0:USTF0",1734057622086,6.52981486,227.85,227.76,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057622290,6.52981486,227.85,227.78,8.72431486]
["bitfinex-derivatives","SOLF0:USTF0",1734057622586,6.52981486,227.83,227.76,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057623481,2.1942,227.82,227.76,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057624387,6.52981486,227.83,227.76,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057624584,1.3716,227.84,227.76,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057624887,1.3716,227.84,227.78,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057626594,1.3716,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734057626794,7.90141486,227.84,227.7,47.89591133]
["bitfinex-derivatives","SOLF0:USTF0",1734057626996,7.90141486,227.84,227.77,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057627391,7.90141486,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734057628805,6.52981486,227.82,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734057629600,6.52981486,227.8,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734057629798,8.72411486,227.8,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734057631403,6.52981486,227.8,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734057633610,2.68,227.79,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734057633799,2.68,227.79,227.75,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057634205,2.68,227.83,227.77,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057634405,2.68,227.83,227.79,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057634695,2.68,227.83,227.77,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057634900,2.68,227.83,227.69,5.3345502]
["bitfinex-derivatives","SOLF0:USTF0",1734057635100,2.68,227.83,227.77,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057637206,8.72391486,227.82,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734057637610,6.52981486,227.76,227.63,5.93747041]
["bitfinex-derivatives","SOLF0:USTF0",1734057637811,1.3716,227.84,227.72,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057638003,6.52981486,227.8,227.72,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057639306,2.68,227.83,227.74,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057639507,2.68,227.82,227.78,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057640307,2.68,227.82,227.76,8.72441486]
["bitfinex-derivatives","SOLF0:USTF0",1734057640905,2.68,227.82,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734057641207,2.68,227.82,227.76,8.72441486]
["bitfinex-derivatives","SOLF0:USTF0",1734057641408,2.1943,227.8,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734057641704,2.1943,227.8,227.73,8.72481486]
["bitfinex-derivatives","SOLF0:USTF0",1734057642102,6.52981486,227.79,227.73,8.72481486]
["bitfinex-derivatives","SOLF0:USTF0",1734057645104,8.72421486,227.79,227.73,8.72481486]
["bitfinex-derivatives","SOLF0:USTF0",1734057645807,2.195,227.74,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057646006,6.52981486,227.69,227.56,23.74988166]
["bitfinex-derivatives","SOLF0:USTF0",1734057646315,6.52981486,227.67,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057646611,2.68,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734057647012,4.8757,227.66,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734057647214,4.8757,227.66,227.61,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057647215,2.68,227.66,227.61,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057647406,6.52981486,227.71,227.63,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057647608,2.68,227.7,227.63,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057648005,2.68,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734057648408,6.52981486,227.71,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057648612,2.68,227.7,227.65,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057649115,2.68,227.7,227.65,8.72551486]
["bitfinex-derivatives","SOLF0:USTF0",1734057649815,8.72521486,227.69,227.61,8.72591486]
["bitfinex-derivatives","SOLF0:USTF0",1734057650007,6.52981486,227.69,227.61,8.72591486]
["bitfinex-derivatives","SOLF0:USTF0",1734057650209,6.52981486,227.67,227.59,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057651319,6.52981486,227.67,227.56,5.31586785]
["bitfinex-derivatives","SOLF0:USTF0",1734057651520,8.72541486,227.67,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734057652019,8.72541486,227.67,227.6,8.72601486]
["bitfinex-derivatives","SOLF0:USTF0",1734057652218,2.1957,227.66,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057652617,6.52981486,227.67,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057652818,8.72541486,227.67,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057653117,11.36541486,227.67,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057653618,9.16981486,227.67,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057655220,9.16981486,227.67,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734057657319,2.64,227.67,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057658119,9.16981486,227.67,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057659627,2.1957,227.66,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057660019,9.16981486,227.67,227.55,5.18416986]
["bitfinex-derivatives","SOLF0:USTF0",1734057660020,6.52981486,227.63,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734057660227,6.52981486,227.63,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057661321,6.52981486,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734057661514,9.16981486,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734057662623,11.36591486,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734057665223,2.64,227.61,227.56,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057665519,9.16981486,227.66,227.6,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057665724,9.16981486,227.66,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057665725,2.64,227.66,227.62,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057667516,2.64,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734057667923,6.52981486,227.65,227.58,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057668122,6.52981486,227.63,227.5,5.2164222]
["bitfinex-derivatives","SOLF0:USTF0",1734057668321,6.52981486,227.63,227.55,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057668719,8.72581486,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734057669222,5.26124477,227.67,227.57,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057669421,5.26124477,227.67,227.5,5.2164222]
["bitfinex-derivatives","SOLF0:USTF0",1734057669422,2.64,227.66,227.59,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057669822,4.8357,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734057670322,2.64,227.69,227.63,6.52981486]
["bitfinex-derivatives","SOLF0:USTF0",1734057671120,6.52981486,227.7,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734057671121,2.1953,227.7,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734057671324,4.8353,227.7,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734057671524,2.64,227.7,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734057672219,5.24743645,227.69,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734057672416,14.37965384,227.73,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734057672417,4.1908,227.73,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734057672621,4.1908,227.73,227.63,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057672819,1.3428,227.73,227.63,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057673025,10.2056063,227.75,227.63,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057673926,2.1949,227.74,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734057675618,18.19966014,227.75,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057676021,2.64,227.75,227.64,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057677721,2.1947,227.76,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734057678127,4.8347,227.76,227.64,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057679124,2.64,227.76,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734057680022,10.18885384,227.75,227.59,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057680219,14.26635384,227.75,227.59,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057680418,2.195,227.73,227.59,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057680631,14.26635384,227.75,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057680926,2.195,227.74,227.62,5.30778245]
["bitfinex-derivatives","SOLF0:USTF0",1734057681129,2.195,227.74,227.62,15.49663629]
["bitfinex-derivatives","SOLF0:USTF0",1734057682133,2.195,227.74,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734057683529,2.58,227.78,227.65,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057683728,2.58,227.79,227.68,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057683924,12.76885384,227.81,227.68,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057684122,2.58,227.81,227.68,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057684326,2.58,227.81,227.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734057685033,12.76885384,227.81,227.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734057686029,10.18885384,227.78,227.65,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734057686233,10.18885384,227.75,227.64,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734057686434,2.58,227.74,227.62,5.30778245]
["bitfinex-derivatives","SOLF0:USTF0",1734057686729,2.1951,227.72,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057687437,4.775,227.74,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057687633,2.58,227.74,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057688730,2.195,227.73,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057689834,2.1951,227.72,227.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734057690035,2.58,227.74,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734057690836,10.18885384,227.72,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734057691337,2.1952,227.71,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734057694338,2.1954,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734057695936,10.18885384,227.72,227.59,15.42594656]
["bitfinex-derivatives","SOLF0:USTF0",1734057696240,2.58,227.74,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734057696442,2.58,227.74,227.62,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057696740,2.1953,227.7,227.59,15.42594656]
["bitfinex-derivatives","SOLF0:USTF0",1734057697035,2.1952,227.72,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734057697233,2.1952,227.72,227.59,15.42594656]
["bitfinex-derivatives","SOLF0:USTF0",1734057697740,152.7442514,227.87,227.71,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057697929,183.2931017,228.02,227.71,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057697930,1.3754,227.98,227.85,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057698233,16.748,227.98,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057698630,1.3754,227.98,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734057698834,2.58,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057699033,2.58,227.97,227.91,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057699636,1.3754,227.98,227.92,5.33508332]
["bitfinex-derivatives","SOLF0:USTF0",1734057699941,2.58,227.97,227.85,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057700140,2.58,227.97,227.86,13.87586759]
["bitfinex-derivatives","SOLF0:USTF0",1734057700336,2.58,227.97,227.87,5.33687215]
["bitfinex-derivatives","SOLF0:USTF0",1734057700533,2.58,227.97,227.88,5.33687215]
["bitfinex-derivatives","SOLF0:USTF0",1734057700738,2.58,227.97,227.85,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057700940,2.58,227.97,227.88,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057701143,2.58,227.96,227.89,5.33114715]
["bitfinex-derivatives","SOLF0:USTF0",1734057703445,2.58,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734057704947,152.7442514,228.35,227.95,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057705148,2.7833,228.31,228.14,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057705348,7.99170333,228.31,228.15,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057705547,10.18885384,228.29,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734057705748,10.18885384,228.29,228.05,11.07325832]
["bitfinex-derivatives","SOLF0:USTF0",1734057705749,10.18885384,228.26,228.11,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057706047,4.0036,228.25,228.12,7.47466286]
["bitfinex-derivatives","SOLF0:USTF0",1734057706247,10.18885384,228.23,228.08,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057706448,10.18885384,228.23,228.09,10.47773477]
["bitfinex-derivatives","SOLF0:USTF0",1734057706643,12.31205626,228.23,228.1,7.46599724]
["bitfinex-derivatives","SOLF0:USTF0",1734057706949,2.1902,228.23,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734057707856,10.18885384,228.18,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734057708051,2.58,228.17,228.02,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057708354,3.9335,228.17,228.02,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057708562,5.3736,228.17,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734057708754,5.3736,228.17,228.02,10.18885384]
["bitfinex-derivatives","SOLF0:USTF0",1734057709257,5.3736,228.17,227.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734057709258,7.5644,228.17,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734057709450,5.3736,228.17,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734057709852,5.3736,228.17,228.0,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057709853,2.191,228.15,228.0,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057710153,2.191,228.15,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057710350,2.1911,228.14,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057710545,1.4287,228.14,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734057710951,2.1912,228.13,227.96,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057711154,2.1912,228.13,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057711354,2.1912,228.13,227.96,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057711355,1.4287,228.14,227.96,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057711556,1.4287,228.14,227.94,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734057712353,29.42262829,228.11,227.94,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734057712557,4.7915,228.1,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734057712754,15.78,228.1,227.96,5.3694522]
["bitfinex-derivatives","SOLF0:USTF0",1734057712959,15.78,228.1,227.92,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057713854,13.18,228.06,227.92,21.42416384]
["bitfinex-derivatives","SOLF0:USTF0",1734057714055,15.9458,228.05,227.88,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057714258,2.1923,228.02,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734057714957,13.18,228.02,227.84,8.41798097]
["bitfinex-derivatives","SOLF0:USTF0",1734057715160,13.18,228.02,227.85,13.67958698]
["bitfinex-derivatives","SOLF0:USTF0",1734057715459,13.18,228.02,227.88,5.21154139]
["bitfinex-derivatives","SOLF0:USTF0",1734057715856,2.1926,227.98,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057716054,13.18,228.02,227.85,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057716253,13.18,228.02,227.86,13.68309312]
["bitfinex-derivatives","SOLF0:USTF0",1734057716458,2.6,228.01,227.87,5.26272812]
["bitfinex-derivatives","SOLF0:USTF0",1734057716650,2.6,228.01,227.88,5.26272812]
["bitfinex-derivatives","SOLF0:USTF0",1734057716848,2.6,228.01,227.85,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057717051,2.6,228.01,227.86,13.68399771]
["bitfinex-derivatives","SOLF0:USTF0",1734057717260,2.6,228.01,227.87,5.26307604]
["bitfinex-derivatives","SOLF0:USTF0",1734057717659,2.1924,228.0,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734057718958,2.1925,227.99,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734057719457,15.78,228.01,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057719662,2.6,228.0,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057719859,2.6,228.0,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057720058,2.1926,227.98,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057720259,2.6,227.97,227.88,5.26581526]
["bitfinex-derivatives","SOLF0:USTF0",1734057720460,2.6,227.97,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057720764,2.6,227.97,227.88,5.26542665]
["bitfinex-derivatives","SOLF0:USTF0",1734057720958,30.78142829,228.03,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734057721161,17.60142829,228.03,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057721361,2.6,228.02,227.88,5.26556776]
["bitfinex-derivatives","SOLF0:USTF0",1734057721558,2.1923,228.01,227.89,5.26556776]
["bitfinex-derivatives","SOLF0:USTF0",1734057721753,2.1923,228.01,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734057722862,2.6,228.02,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057723066,15.78,228.02,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057723267,15.78,228.02,227.88,5.26780261]
["bitfinex-derivatives","SOLF0:USTF0",1734057723567,15.78,228.02,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057723762,15.78,228.02,227.88,5.26925701]
["bitfinex-derivatives","SOLF0:USTF0",1734057723961,2.1927,227.97,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734057724159,15.78,228.02,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057724160,2.6,227.96,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057724363,1.3588,228.03,227.89,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057724667,1.3588,228.03,227.9,13.69750895]
["bitfinex-derivatives","SOLF0:USTF0",1734057724966,2.6,228.02,227.91,13.69750895]
["bitfinex-derivatives","SOLF0:USTF0",1734057725161,2.6,228.02,227.92,13.69750895]
["bitfinex-derivatives","SOLF0:USTF0",1734057725360,2.6,228.02,227.89,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057725361,2.6,228.02,227.93,13.69750895]
["bitfinex-derivatives","SOLF0:USTF0",1734057725561,2.6,228.02,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057725963,4.9578,228.05,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057726164,2.6,228.04,227.93,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057726360,2.7658,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734057726557,1.3964,228.05,227.95,8.42652527]
["bitfinex-derivatives","SOLF0:USTF0",1734057726764,1.3964,228.05,227.96,5.26650092]
["bitfinex-derivatives","SOLF0:USTF0",1734057727063,1.3964,228.05,227.97,5.26650092]
["bitfinex-derivatives","SOLF0:USTF0",1734057727260,1.3964,228.05,227.98,5.26672404]
["bitfinex-derivatives","SOLF0:USTF0",1734057727463,1.3964,228.05,227.93,18.84262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057727660,1.3964,228.05,227.94,13.69475102]
["bitfinex-derivatives","SOLF0:USTF0",1734057727865,1.3964,228.05,227.95,13.69475102]
["bitfinex-derivatives","SOLF0:USTF0",1734057728068,1.3964,228.05,227.96,5.26721193]
["bitfinex-derivatives","SOLF0:USTF0",1734057728366,1.3964,228.05,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734057728569,1.3964,228.05,227.93,18.84262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057728758,1.3964,228.05,227.94,13.69710938]
["bitfinex-derivatives","SOLF0:USTF0",1734057728962,1.3964,228.05,227.93,18.84262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057729361,1.3964,228.05,227.94,13.69836796]
["bitfinex-derivatives","SOLF0:USTF0",1734057729566,18.97942829,228.11,227.97,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057729567,2.6,228.08,227.97,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057730066,2.6,228.1,227.98,5.26860306]
["bitfinex-derivatives","SOLF0:USTF0",1734057730267,2.6,228.1,227.99,5.26860306]
["bitfinex-derivatives","SOLF0:USTF0",1734057730568,2.6,228.1,228.0,5.26914607]
["bitfinex-derivatives","SOLF0:USTF0",1734057730767,4.7915,228.1,227.97,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057730965,2.7368,228.11,227.98,13.70098724]
["bitfinex-derivatives","SOLF0:USTF0",1734057730966,2.6,228.09,227.98,13.70098724]
["bitfinex-derivatives","SOLF0:USTF0",1734057731268,2.6,228.09,227.99,5.26961048]
["bitfinex-derivatives","SOLF0:USTF0",1734057731464,2.6,228.09,228.0,5.26961048]
["bitfinex-derivatives","SOLF0:USTF0",1734057731664,2.6,228.09,227.97,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057731868,2.6,228.09,227.98,13.70195294]
["bitfinex-derivatives","SOLF0:USTF0",1734057732063,2.6,228.09,227.99,5.2699819]
["bitfinex-derivatives","SOLF0:USTF0",1734057732367,2.6,228.09,227.97,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057732570,2.1918,228.07,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734057732864,2.1918,228.07,228.01,5.27170224]
["bitfinex-derivatives","SOLF0:USTF0",1734057733075,2.1918,228.07,227.97,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057733265,2.6,228.08,227.98,5.27408833]
["bitfinex-derivatives","SOLF0:USTF0",1734057733567,1.4398,228.07,227.93,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057733766,2.1922,228.03,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734057733970,2.1922,228.03,227.96,13.72287984]
["bitfinex-derivatives","SOLF0:USTF0",1734057734269,2.1922,228.03,227.93,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057734270,2.1922,228.03,227.97,5.27803071]
["bitfinex-derivatives","SOLF0:USTF0",1734057734466,1.4398,228.07,227.93,16.24262829]
["bitfinex-derivatives","SOLF0:USTF0",1734057734670,1.4398,228.07,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057734671,2.1922,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057734971,4.7922,228.02,227.97,5.28036903]
["bitfinex-derivatives","SOLF0:USTF0",1734057735167,4.7922,228.02,227.98,5.28315366]
["bitfinex-derivatives","SOLF0:USTF0",1734057735368,4.7922,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057735564,4.7922,228.02,227.97,5.28288872]
["bitfinex-derivatives","SOLF0:USTF0",1734057735770,4.7922,228.02,227.98,5.28288872]
["bitfinex-derivatives","SOLF0:USTF0",1734057735971,4.7922,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057736169,4.7922,228.02,227.97,5.28275862]
["bitfinex-derivatives","SOLF0:USTF0",1734057736369,4.7922,228.02,227.98,5.28275862]
["bitfinex-derivatives","SOLF0:USTF0",1734057736571,4.7922,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057736873,2.1923,228.01,227.97,5.28692084]
["bitfinex-derivatives","SOLF0:USTF0",1734057737074,2.1923,228.01,227.98,5.28692084]
["bitfinex-derivatives","SOLF0:USTF0",1734057737272,2.1923,228.01,227.99,5.29187463]
["bitfinex-derivatives","SOLF0:USTF0",1734057737465,2.1923,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057737669,4.7922,228.02,227.97,13.75688143]
["bitfinex-derivatives","SOLF0:USTF0",1734057737869,4.7922,228.02,227.98,13.75688143]
["bitfinex-derivatives","SOLF0:USTF0",1734057738076,4.7922,228.02,227.99,5.29110824]
["bitfinex-derivatives","SOLF0:USTF0",1734057738270,4.7922,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057738271,4.7922,228.02,228.0,5.29110824]
["bitfinex-derivatives","SOLF0:USTF0",1734057738576,4.7922,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057738773,4.7922,228.02,227.97,8.47502911]
["bitfinex-derivatives","SOLF0:USTF0",1734057738967,4.7922,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057739173,4.7922,228.02,227.98,5.29692171]
["bitfinex-derivatives","SOLF0:USTF0",1734057739367,4.7922,228.02,227.99,13.77199646]
["bitfinex-derivatives","SOLF0:USTF0",1734057739673,2.48,228.04,228.0,5.29692171]
["bitfinex-derivatives","SOLF0:USTF0",1734057739870,2.48,228.04,228.01,5.29692171]
["bitfinex-derivatives","SOLF0:USTF0",1734057740073,2.48,228.04,228.02,5.29692171]
["bitfinex-derivatives","SOLF0:USTF0",1734057740374,2.48,228.04,228.03,5.29692171]
["bitfinex-derivatives","SOLF0:USTF0",1734057740874,2.48,228.05,228.03,13.78990097]
["bitfinex-derivatives","SOLF0:USTF0",1734057741077,2.48,228.08,228.04,5.29692171]
["bitfinex-derivatives","SOLF0:USTF0",1734057741270,2.48,228.08,228.05,13.8030753]
["bitfinex-derivatives","SOLF0:USTF0",1734057741471,2.48,228.09,228.06,13.8030753]
["bitfinex-derivatives","SOLF0:USTF0",1734057741769,2.48,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734057741971,2.7368,228.11,228.01,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057742164,2.1914,228.11,228.05,10.69731798]
["bitfinex-derivatives","SOLF0:USTF0",1734057742370,4.6714,228.11,228.06,5.31608067]
["bitfinex-derivatives","SOLF0:USTF0",1734057742675,4.6714,228.11,228.07,13.82159865]
["bitfinex-derivatives","SOLF0:USTF0",1734057742876,4.6714,228.11,228.08,13.82159865]
["bitfinex-derivatives","SOLF0:USTF0",1734057743078,4.6714,228.11,228.09,13.82159865]
["bitfinex-derivatives","SOLF0:USTF0",1734057743280,4.6714,228.11,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734057743281,4.6714,228.11,228.1,13.82159865]
["bitfinex-derivatives","SOLF0:USTF0",1734057743769,2.48,228.11,228.1,13.82159865]
["bitfinex-derivatives","SOLF0:USTF0",1734057743976,2.48,228.12,228.1,13.82159865]
["bitfinex-derivatives","SOLF0:USTF0",1734057744275,2.48,228.12,228.11,13.83692697]
["bitfinex-derivatives","SOLF0:USTF0",1734057744979,4.6712,228.13,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734057745277,4.6712,228.13,228.11,5.32551678]
["bitfinex-derivatives","SOLF0:USTF0",1734057745467,4.6712,228.13,228.08,5.32551678]
["bitfinex-derivatives","SOLF0:USTF0",1734057745875,4.6712,228.13,228.09,13.84731425]
["bitfinex-derivatives","SOLF0:USTF0",1734057746072,4.6712,228.13,228.1,13.84731425]
["bitfinex-derivatives","SOLF0:USTF0",1734057746373,4.6712,228.13,228.11,13.84731425]
["bitfinex-derivatives","SOLF0:USTF0",1734057746672,2.1906,228.19,228.12,24.00086561]
["bitfinex-derivatives","SOLF0:USTF0",1734057746873,2.1906,228.19,228.13,13.84229502]
["bitfinex-derivatives","SOLF0:USTF0",1734057747173,2.1906,228.19,228.14,13.84229502]
["bitfinex-derivatives","SOLF0:USTF0",1734057747374,2.1906,228.19,228.15,13.84229502]
["bitfinex-derivatives","SOLF0:USTF0",1734057747576,2.1906,228.19,228.16,13.84229502]
["bitfinex-derivatives","SOLF0:USTF0",1734057747770,2.1906,228.19,228.17,13.84229502]
["bitfinex-derivatives","SOLF0:USTF0",1734057747973,2.8773,228.24,228.18,5.32551678]
["bitfinex-derivatives","SOLF0:USTF0",1734057748173,2.48,228.23,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734057748371,2.1906,228.19,228.14,5.32104416]
["bitfinex-derivatives","SOLF0:USTF0",1734057748677,2.48,228.23,228.12,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057748874,2.1907,228.18,228.13,5.31951854]
["bitfinex-derivatives","SOLF0:USTF0",1734057749068,2.1907,228.18,228.15,8.51122966]
["bitfinex-derivatives","SOLF0:USTF0",1734057749271,2.1907,228.18,228.16,5.31951854]
["bitfinex-derivatives","SOLF0:USTF0",1734057749574,2.1907,228.18,228.17,13.83138231]
["bitfinex-derivatives","SOLF0:USTF0",1734057750079,2.1907,228.18,228.17,5.31951854]
["bitfinex-derivatives","SOLF0:USTF0",1734057750674,2.1907,228.18,228.17,5.32061554]
["bitfinex-derivatives","SOLF0:USTF0",1734057751177,4.6707,228.18,228.17,5.32061554]
["bitfinex-derivatives","SOLF0:USTF0",1734057751372,2.1912,228.12,228.05,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057751670,2.1912,228.12,228.06,13.84225281]
["bitfinex-derivatives","SOLF0:USTF0",1734057751876,2.1912,228.12,228.07,8.51830942]
["bitfinex-derivatives","SOLF0:USTF0",1734057752073,2.1912,228.12,228.06,5.32394339]
["bitfinex-derivatives","SOLF0:USTF0",1734057752074,2.1912,228.12,228.08,8.51830942]
["bitfinex-derivatives","SOLF0:USTF0",1734057752270,2.48,228.13,228.09,13.84225281]
["bitfinex-derivatives","SOLF0:USTF0",1734057752477,2.48,228.13,228.1,13.84225281]
["bitfinex-derivatives","SOLF0:USTF0",1734057752678,2.48,228.13,228.11,13.84225281]
["bitfinex-derivatives","SOLF0:USTF0",1734057752879,4.6711,228.13,228.12,5.32394339]
["bitfinex-derivatives","SOLF0:USTF0",1734057754182,4.6711,228.13,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734057754380,2.48,228.13,228.07,13.84750557]
["bitfinex-derivatives","SOLF0:USTF0",1734057754579,2.1913,228.11,228.08,13.84750557]
["bitfinex-derivatives","SOLF0:USTF0",1734057754779,2.48,228.13,228.09,5.32596368]
["bitfinex-derivatives","SOLF0:USTF0",1734057754980,2.48,228.13,228.1,5.32596368]
["bitfinex-derivatives","SOLF0:USTF0",1734057755179,2.48,228.13,228.05,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057755375,2.48,228.13,228.06,13.84740984]
["bitfinex-derivatives","SOLF0:USTF0",1734057755581,2.48,228.13,227.87,5.15258584]
["bitfinex-derivatives","SOLF0:USTF0",1734057755582,2.48,228.13,228.07,5.32592686]
["bitfinex-derivatives","SOLF0:USTF0",1734057755779,3.8678,228.13,227.99,15.51119209]
["bitfinex-derivatives","SOLF0:USTF0",1734057755981,2.1917,228.07,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734057756182,4.6717,228.07,228.02,13.8516755]
["bitfinex-derivatives","SOLF0:USTF0",1734057756381,4.6717,228.07,227.99,15.51119209]
["bitfinex-derivatives","SOLF0:USTF0",1734057756382,4.6717,228.07,228.03,13.85148061]
["bitfinex-derivatives","SOLF0:USTF0",1734057756581,4.6717,228.07,227.99,15.51119209]
["bitfinex-derivatives","SOLF0:USTF0",1734057756582,4.6717,228.07,228.04,5.3275675]
["bitfinex-derivatives","SOLF0:USTF0",1734057756781,4.6717,228.07,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734057756977,4.6717,228.07,228.02,13.85181717]
["bitfinex-derivatives","SOLF0:USTF0",1734057757284,2.1919,228.06,228.03,5.32762199]
["bitfinex-derivatives","SOLF0:USTF0",1734057757486,2.1919,228.06,227.99,17.70359209]
["bitfinex-derivatives","SOLF0:USTF0",1734057757884,2.1919,228.05,228.0,13.85147577]
["bitfinex-derivatives","SOLF0:USTF0",1734057758179,2.1919,228.05,227.99,17.70359209]
["bitfinex-derivatives","SOLF0:USTF0",1734057758584,2.48,228.07,227.93,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057758976,10.15857059,228.05,227.94,13.84937864]
["bitfinex-derivatives","SOLF0:USTF0",1734057759186,10.15857059,228.05,227.93,12.35157059]
["bitfinex-derivatives","SOLF0:USTF0",1734057759187,2.1925,227.99,227.93,12.35157059]
["bitfinex-derivatives","SOLF0:USTF0",1734057759389,4.6725,227.99,227.93,12.35157059]
["bitfinex-derivatives","SOLF0:USTF0",1734057759583,4.6725,227.99,227.93,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057759880,4.6725,227.99,227.94,7.52527515]
["bitfinex-derivatives","SOLF0:USTF0",1734057760081,2.48,228.0,227.96,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057760286,2.48,228.01,227.96,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057760487,2.48,228.01,227.97,5.33240841]
["bitfinex-derivatives","SOLF0:USTF0",1734057760684,2.48,228.01,227.96,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057760886,2.48,228.01,227.97,5.33228757]
["bitfinex-derivatives","SOLF0:USTF0",1734057761185,2.48,228.01,227.96,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057761588,2.48,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057761784,2.48,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057761979,2.48,228.03,227.96,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057762183,2.48,228.03,227.97,5.33116096]
["bitfinex-derivatives","SOLF0:USTF0",1734057762386,2.48,228.03,227.98,5.33116096]
["bitfinex-derivatives","SOLF0:USTF0",1734057762584,2.1922,228.02,227.96,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057762890,2.1922,228.02,227.97,5.3322337]
["bitfinex-derivatives","SOLF0:USTF0",1734057763089,2.1922,228.02,227.98,5.3322337]
["bitfinex-derivatives","SOLF0:USTF0",1734057763292,2.1922,228.02,227.96,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057763483,2.1922,228.02,227.97,5.33419343]
["bitfinex-derivatives","SOLF0:USTF0",1734057763789,2.1922,228.02,227.98,5.33419343]
["bitfinex-derivatives","SOLF0:USTF0",1734057763986,2.1922,228.02,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057764192,2.48,228.03,227.98,5.33412588]
["bitfinex-derivatives","SOLF0:USTF0",1734057764389,4.6721,228.03,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057764583,4.6721,228.03,227.98,5.33541197]
["bitfinex-derivatives","SOLF0:USTF0",1734057764883,4.6721,228.03,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057765088,4.6721,228.03,227.98,5.33667072]
["bitfinex-derivatives","SOLF0:USTF0",1734057765285,4.6721,228.03,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057765588,4.6721,228.03,227.98,5.33698137]
["bitfinex-derivatives","SOLF0:USTF0",1734057765898,2.48,228.03,227.93,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057766089,2.48,228.03,227.94,13.87712591]
["bitfinex-derivatives","SOLF0:USTF0",1734057766283,2.48,228.03,227.95,13.87712591]
["bitfinex-derivatives","SOLF0:USTF0",1734057766489,2.48,228.03,227.96,13.87712591]
["bitfinex-derivatives","SOLF0:USTF0",1734057766690,2.48,228.03,227.97,13.87917023]
["bitfinex-derivatives","SOLF0:USTF0",1734057766891,2.1925,227.99,227.9,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057767185,2.48,227.98,227.91,13.88401459]
["bitfinex-derivatives","SOLF0:USTF0",1734057767388,2.48,227.98,227.92,13.88401459]
["bitfinex-derivatives","SOLF0:USTF0",1734057767592,2.48,227.98,227.93,8.54400898]
["bitfinex-derivatives","SOLF0:USTF0",1734057767789,2.48,227.98,227.93,13.88401459]
["bitfinex-derivatives","SOLF0:USTF0",1734057767993,4.6726,227.98,227.94,8.54688908]
["bitfinex-derivatives","SOLF0:USTF0",1734057768193,4.6726,227.98,227.95,5.34180568]
["bitfinex-derivatives","SOLF0:USTF0",1734057768401,2.36,227.97,227.96,5.34180568]
["bitfinex-derivatives","SOLF0:USTF0",1734057768694,2.36,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734057768893,2.36,227.97,227.93,13.89264817]
["bitfinex-derivatives","SOLF0:USTF0",1734057769197,2.36,227.97,227.94,13.89472408]
["bitfinex-derivatives","SOLF0:USTF0",1734057769396,2.36,227.97,227.95,5.34332622]
["bitfinex-derivatives","SOLF0:USTF0",1734057769586,2.36,227.97,227.96,5.34332622]
["bitfinex-derivatives","SOLF0:USTF0",1734057770295,2.36,227.97,227.96,5.34308703]
["bitfinex-derivatives","SOLF0:USTF0",1734057770594,2.36,227.97,227.87,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057770996,2.36,227.97,227.88,8.55320179]
["bitfinex-derivatives","SOLF0:USTF0",1734057771192,2.36,227.97,227.89,5.34575112]
["bitfinex-derivatives","SOLF0:USTF0",1734057771393,2.36,227.97,227.84,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057771394,10.15857059,227.96,227.9,5.34575112]
["bitfinex-derivatives","SOLF0:USTF0",1734057771596,10.15857059,227.96,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057771803,10.15857059,227.96,227.87,19.1463908]
["bitfinex-derivatives","SOLF0:USTF0",1734057772095,10.15857059,227.96,227.88,5.34586506]
["bitfinex-derivatives","SOLF0:USTF0",1734057772296,10.15857059,227.96,227.84,12.35247059]
["bitfinex-derivatives","SOLF0:USTF0",1734057772601,10.15857059,227.96,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057772800,10.15857059,227.96,227.87,5.34510036]
["bitfinex-derivatives","SOLF0:USTF0",1734057773000,10.15857059,227.96,227.84,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057773201,10.15857059,227.96,227.85,5.34521291]
["bitfinex-derivatives","SOLF0:USTF0",1734057773498,2.36,227.95,227.86,5.34521291]
["bitfinex-derivatives","SOLF0:USTF0",1734057773798,15.9273,228.01,227.85,5.37508218]
["bitfinex-derivatives","SOLF0:USTF0",1734057773799,2.1931,227.93,227.85,5.37508218]
["bitfinex-derivatives","SOLF0:USTF0",1734057774002,10.15857059,227.97,227.86,13.89187359]
["bitfinex-derivatives","SOLF0:USTF0",1734057774003,2.36,227.92,227.86,13.89187359]
["bitfinex-derivatives","SOLF0:USTF0",1734057774294,2.36,227.92,227.87,13.89187359]
["bitfinex-derivatives","SOLF0:USTF0",1734057774497,2.36,227.92,227.88,5.34373381]
["bitfinex-derivatives","SOLF0:USTF0",1734057774701,2.36,227.92,227.85,15.53365277]
["bitfinex-derivatives","SOLF0:USTF0",1734057774904,2.36,227.92,227.86,13.88637392]
["bitfinex-derivatives","SOLF0:USTF0",1734057775098,2.36,227.92,227.85,15.53365277]
["bitfinex-derivatives","SOLF0:USTF0",1734057775099,10.15857059,227.98,227.87,13.88637392]
["bitfinex-derivatives","SOLF0:USTF0",1734057775305,2.36,227.97,227.88,5.34091294]
["bitfinex-derivatives","SOLF0:USTF0",1734057775505,2.36,227.97,227.85,15.53365277]
["bitfinex-derivatives","SOLF0:USTF0",1734057775706,2.193,227.94,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057775903,2.193,227.94,227.89,5.33908984]
["bitfinex-derivatives","SOLF0:USTF0",1734057776096,2.193,227.94,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057776807,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057777003,2.36,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057778305,2.36,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057778997,2.1931,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057779200,2.36,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057780006,2.36,227.92,227.85,15.53365277]
["bitfinex-derivatives","SOLF0:USTF0",1734057780007,2.1933,227.91,227.85,7.56878218]
["bitfinex-derivatives","SOLF0:USTF0",1734057780805,4.5532,227.92,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057782001,4.5532,227.92,227.85,5.37508218]
["bitfinex-derivatives","SOLF0:USTF0",1734057782207,2.36,227.92,227.85,5.37508218]
["bitfinex-derivatives","SOLF0:USTF0",1734057782397,2.36,227.91,227.86,5.3326713]
["bitfinex-derivatives","SOLF0:USTF0",1734057782599,2.36,227.91,227.85,5.37508218]
["bitfinex-derivatives","SOLF0:USTF0",1734057782802,2.36,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057785905,2.1932,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057786108,2.36,227.95,227.89,5.32374703]
["bitfinex-derivatives","SOLF0:USTF0",1734057786307,2.36,227.98,227.91,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057786509,2.7473,228.01,227.91,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057786915,2.7473,228.01,227.94,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057788007,2.7473,228.01,227.87,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734057788008,12.90587059,228.01,227.87,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734057788304,12.90587059,228.01,227.88,13.83696754]
["bitfinex-derivatives","SOLF0:USTF0",1734057788504,2.1926,227.98,227.89,5.32191059]
["bitfinex-derivatives","SOLF0:USTF0",1734057788708,2.36,227.97,227.9,5.32191059]
["bitfinex-derivatives","SOLF0:USTF0",1734057788910,2.36,227.97,227.91,5.32191059]
["bitfinex-derivatives","SOLF0:USTF0",1734057789112,2.36,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734057789308,2.36,227.97,227.88,8.51469975]
["bitfinex-derivatives","SOLF0:USTF0",1734057789508,2.36,227.97,227.89,13.83709604]
["bitfinex-derivatives","SOLF0:USTF0",1734057789714,2.36,227.97,227.9,5.32239629]
["bitfinex-derivatives","SOLF0:USTF0",1734057789914,2.36,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057790314,2.36,227.97,227.89,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057790507,2.36,227.97,227.9,5.32293136]
["bitfinex-derivatives","SOLF0:USTF0",1734057790707,2.36,227.99,227.91,5.32293136]
["bitfinex-derivatives","SOLF0:USTF0",1734057790906,2.36,227.99,227.89,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057791211,2.36,228.05,227.95,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057791614,2.36,228.05,227.98,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057792214,4.5519,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734057792409,2.1919,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734057792615,4.5519,228.05,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734057792816,2.36,228.05,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734057793110,2.36,228.05,227.98,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057793111,2.36,228.06,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057793514,2.36,228.06,227.98,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057794414,2.36,228.06,227.99,5.32700162]
["bitfinex-derivatives","SOLF0:USTF0",1734057794614,3.5319,228.08,227.98,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057794813,2.36,228.07,227.98,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057795211,2.36,228.07,227.99,5.32739384]
["bitfinex-derivatives","SOLF0:USTF0",1734057795617,2.36,228.07,228.0,5.32645961]
["bitfinex-derivatives","SOLF0:USTF0",1734057795817,2.36,228.07,227.99,5.32739384]
["bitfinex-derivatives","SOLF0:USTF0",1734057796018,2.36,228.07,228.0,5.32934307]
["bitfinex-derivatives","SOLF0:USTF0",1734057796319,2.36,228.07,227.99,5.32739384]
["bitfinex-derivatives","SOLF0:USTF0",1734057796513,2.36,228.07,228.0,5.33228771]
["bitfinex-derivatives","SOLF0:USTF0",1734057796719,2.36,228.07,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734057796920,2.36,228.07,227.99,5.32739384]
["bitfinex-derivatives","SOLF0:USTF0",1734057797113,2.36,228.07,228.0,5.33241661]
["bitfinex-derivatives","SOLF0:USTF0",1734057797316,2.36,228.07,227.99,5.32739384]
["bitfinex-derivatives","SOLF0:USTF0",1734057797514,2.36,228.07,228.0,5.33415453]
["bitfinex-derivatives","SOLF0:USTF0",1734057797716,2.36,228.07,227.99,5.32739384]
["bitfinex-derivatives","SOLF0:USTF0",1734057797918,2.36,228.07,228.0,5.33350701]
["bitfinex-derivatives","SOLF0:USTF0",1734057798218,2.36,228.07,228.01,5.33452542]
["bitfinex-derivatives","SOLF0:USTF0",1734057798423,2.36,228.07,227.99,5.32739384]
["bitfinex-derivatives","SOLF0:USTF0",1734057798627,2.36,228.07,228.0,5.33510149]
["bitfinex-derivatives","SOLF0:USTF0",1734057798830,2.36,228.07,227.99,5.32739384]
["bitfinex-derivatives","SOLF0:USTF0",1734057799023,2.36,228.07,228.0,5.33445613]
["bitfinex-derivatives","SOLF0:USTF0",1734057799226,1.3403,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057799622,1.3403,228.08,228.01,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057799623,2.36,228.08,228.01,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057799929,1.4446,228.09,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734057800929,13.00137059,228.21,228.07,15.49255183]
["bitfinex-derivatives","SOLF0:USTF0",1734057801128,3.7982,228.2,228.07,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057801421,2.1906,228.19,228.08,5.3345254]
["bitfinex-derivatives","SOLF0:USTF0",1734057801621,2.1906,228.19,228.09,5.3345254]
["bitfinex-derivatives","SOLF0:USTF0",1734057801818,3.7982,228.2,228.07,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057802023,3.7982,228.2,228.08,5.33089474]
["bitfinex-derivatives","SOLF0:USTF0",1734057802218,5.9887,228.2,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734057802422,5.9887,228.2,228.07,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057802423,3.7982,228.2,228.07,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057802628,3.7982,228.2,228.08,5.32920895]
["bitfinex-derivatives","SOLF0:USTF0",1734057802829,10.15857059,228.17,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057803030,10.15857059,228.17,228.05,13.85853543]
["bitfinex-derivatives","SOLF0:USTF0",1734057803222,10.15857059,228.17,228.06,5.33020593]
["bitfinex-derivatives","SOLF0:USTF0",1734057803522,10.15857059,228.17,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057803523,10.15857059,228.17,228.07,5.33020593]
["bitfinex-derivatives","SOLF0:USTF0",1734057803727,3.7982,228.2,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057803924,10.15857059,228.19,228.05,13.85559094]
["bitfinex-derivatives","SOLF0:USTF0",1734057804128,10.15857059,228.19,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057804129,10.15857059,228.19,228.06,5.32907344]
["bitfinex-derivatives","SOLF0:USTF0",1734057804326,10.15857059,228.19,228.07,5.32907344]
["bitfinex-derivatives","SOLF0:USTF0",1734057804828,10.15857059,228.19,228.08,5.32676657]
["bitfinex-derivatives","SOLF0:USTF0",1734057805031,10.15857059,228.19,228.07,5.32907344]
["bitfinex-derivatives","SOLF0:USTF0",1734057805333,2.1908,228.17,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057805531,2.1908,228.17,228.05,8.51956249]
["bitfinex-derivatives","SOLF0:USTF0",1734057805832,10.15857059,228.19,228.06,5.32472655]
["bitfinex-derivatives","SOLF0:USTF0",1734057806032,10.15857059,228.19,228.07,5.32472655]
["bitfinex-derivatives","SOLF0:USTF0",1734057806332,10.15857059,228.19,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057806531,10.15857059,228.19,228.05,5.32353354]
["bitfinex-derivatives","SOLF0:USTF0",1734057806725,10.15857059,228.19,228.06,5.32353354]
["bitfinex-derivatives","SOLF0:USTF0",1734057806934,2.36,228.18,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057807227,2.36,228.18,228.05,5.32397044]
["bitfinex-derivatives","SOLF0:USTF0",1734057807425,2.36,228.18,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057807627,2.191,228.15,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734057808024,10.15857059,228.16,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057808230,2.1913,228.11,228.01,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057808432,2.1913,228.11,228.02,5.32310879]
["bitfinex-derivatives","SOLF0:USTF0",1734057808626,2.1913,228.11,228.03,5.32310879]
["bitfinex-derivatives","SOLF0:USTF0",1734057808933,2.1913,228.11,228.01,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057809129,2.1913,228.11,228.02,5.32330964]
["bitfinex-derivatives","SOLF0:USTF0",1734057809332,2.1914,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057809827,2.36,228.12,227.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734057810032,2.1917,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057810327,2.1917,228.08,227.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734057810530,2.1917,228.08,228.0,5.3235503]
["bitfinex-derivatives","SOLF0:USTF0",1734057810733,2.1917,228.08,228.01,5.3235503]
["bitfinex-derivatives","SOLF0:USTF0",1734057811034,2.1917,228.08,227.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734057811230,2.1917,228.08,228.0,5.32354901]
["bitfinex-derivatives","SOLF0:USTF0",1734057811425,2.1917,228.08,228.01,5.32354901]
["bitfinex-derivatives","SOLF0:USTF0",1734057811730,2.1915,228.1,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057811932,1.3332,228.11,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057812633,2.1915,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734057815038,1.3332,228.11,227.98,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057815230,10.15857059,228.1,227.99,5.32295279]
["bitfinex-derivatives","SOLF0:USTF0",1734057815533,10.15857059,228.1,227.98,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057815734,2.1917,228.07,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734057815936,4.5517,228.07,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734057816132,2.36,228.07,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734057816332,2.1918,228.06,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734057817231,10.15857059,228.1,227.98,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057817433,1.4249,228.26,228.07,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057817628,1.4249,228.26,228.12,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057817834,1.4249,228.26,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734057818133,10.15857059,228.24,228.09,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057818935,2.1905,228.2,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734057819135,2.36,228.19,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734057819337,2.36,228.19,228.09,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057819630,10.15857059,228.24,228.09,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057819836,2.36,228.23,228.09,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057820330,2.1907,228.18,228.09,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057821635,2.1907,228.18,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734057822739,2.36,228.21,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734057823236,2.1909,228.16,228.09,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057823732,2.1909,228.16,228.09,15.45243399]
["bitfinex-derivatives","SOLF0:USTF0",1734057823934,2.36,228.15,228.09,5.2938634]
["bitfinex-derivatives","SOLF0:USTF0",1734057824240,2.36,228.15,228.06,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057824539,2.1912,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734057826041,2.1912,228.13,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734057826736,2.36,228.15,227.98,0.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734057826737,2.36,228.15,228.04,12.35057059]
["bitfinex-derivatives","SOLF0:USTF0",1734057826942,2.36,228.15,228.04,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057827143,2.36,228.15,228.01,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057827442,2.1915,228.1,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734057827639,4.5515,228.1,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734057827839,2.1915,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734057828238,2.1915,228.09,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734057828441,2.1915,228.09,228.01,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057828740,2.36,228.1,227.97,5.26056324]
["bitfinex-derivatives","SOLF0:USTF0",1734057828944,1.4201,228.08,227.98,5.34058662]
["bitfinex-derivatives","SOLF0:USTF0",1734057829144,1.4201,228.08,227.99,5.34058662]
["bitfinex-derivatives","SOLF0:USTF0",1734057829440,2.1919,228.05,228.0,7.53288662]
["bitfinex-derivatives","SOLF0:USTF0",1734057829743,2.34,228.04,227.97,5.26056324]
["bitfinex-derivatives","SOLF0:USTF0",1734057829945,2.1922,228.02,227.98,5.34564136]
["bitfinex-derivatives","SOLF0:USTF0",1734057830236,2.1922,228.02,227.97,7.45326324]
["bitfinex-derivatives","SOLF0:USTF0",1734057830432,2.1922,228.02,227.99,5.34873054]
["bitfinex-derivatives","SOLF0:USTF0",1734057830634,2.1922,228.02,227.97,7.45326324]
["bitfinex-derivatives","SOLF0:USTF0",1734057830834,2.1922,228.02,227.98,5.3476691]
["bitfinex-derivatives","SOLF0:USTF0",1734057831036,2.1922,228.02,227.99,5.3476691]
["bitfinex-derivatives","SOLF0:USTF0",1734057831239,2.1922,228.02,228.0,5.3476691]
["bitfinex-derivatives","SOLF0:USTF0",1734057831444,2.34,228.04,227.97,7.45326324]
["bitfinex-derivatives","SOLF0:USTF0",1734057831645,2.34,228.04,227.98,5.34820217]
["bitfinex-derivatives","SOLF0:USTF0",1734057831841,2.34,228.04,227.99,5.34820217]
["bitfinex-derivatives","SOLF0:USTF0",1734057832043,2.34,228.04,227.97,7.45326324]
["bitfinex-derivatives","SOLF0:USTF0",1734057832044,2.34,228.04,228.0,5.34820217]
["bitfinex-derivatives","SOLF0:USTF0",1734057832239,2.34,228.04,227.94,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057832536,2.34,228.04,227.96,5.21799981]
["bitfinex-derivatives","SOLF0:USTF0",1734057832742,2.34,228.04,227.97,5.34765444]
["bitfinex-derivatives","SOLF0:USTF0",1734057832943,2.34,228.04,227.96,5.21799981]
["bitfinex-derivatives","SOLF0:USTF0",1734057833147,2.34,228.04,227.98,5.34724725]
["bitfinex-derivatives","SOLF0:USTF0",1734057833349,2.34,228.04,227.99,5.34724725]
["bitfinex-derivatives","SOLF0:USTF0",1734057833548,2.34,228.04,227.96,7.41069981]
["bitfinex-derivatives","SOLF0:USTF0",1734057833744,2.34,228.04,227.97,5.34768165]
["bitfinex-derivatives","SOLF0:USTF0",1734057833941,2.1923,228.01,227.97,5.34768165]
["bitfinex-derivatives","SOLF0:USTF0",1734057834143,10.15857059,228.01,227.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734057834344,1.3926,228.0,227.86,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057834546,2.34,227.99,227.87,8.55932843]
["bitfinex-derivatives","SOLF0:USTF0",1734057834746,3.6597,227.99,227.88,8.55932843]
["bitfinex-derivatives","SOLF0:USTF0",1734057834948,2.1928,227.96,227.89,10.75272843]
["bitfinex-derivatives","SOLF0:USTF0",1734057835145,3.6597,227.99,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734057836044,2.1927,227.97,227.9,5.19313251]
["bitfinex-derivatives","SOLF0:USTF0",1734057836241,3.6597,227.99,227.9,5.19313251]
["bitfinex-derivatives","SOLF0:USTF0",1734057836440,3.6597,227.99,227.9,7.38643251]
["bitfinex-derivatives","SOLF0:USTF0",1734057837751,2.1927,227.97,227.9,7.38643251]
["bitfinex-derivatives","SOLF0:USTF0",1734057838046,10.15857059,227.98,227.84,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057838246,2.193,227.94,227.84,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057838452,2.34,227.93,227.84,10.15857059]
["bitfinex-derivatives","SOLF0:USTF0",1734057838650,2.34,227.93,227.86,5.19102619]
["bitfinex-derivatives","SOLF0:USTF0",1734057839250,4.5331,227.93,227.86,7.38472619]
["bitfinex-derivatives","SOLF0:USTF0",1734057839445,4.5331,227.93,227.86,5.19102619]
["bitfinex-derivatives","SOLF0:USTF0",1734057840648,2.34,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734057841250,2.34,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057842347,2.193,227.94,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057842348,2.34,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057842948,2.34,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734057845054,2.34,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057845258,2.34,227.92,227.86,5.19102619]
["bitfinex-derivatives","SOLF0:USTF0",1734057845854,2.1933,227.91,227.86,7.38472619]
["bitfinex-derivatives","SOLF0:USTF0",1734057846352,2.1933,227.91,227.86,5.19102619]
["bitfinex-derivatives","SOLF0:USTF0",1734057849053,2.34,227.92,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734057849358,2.1934,227.9,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734057851149,2.1934,227.9,227.86,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057853357,2.34,227.89,227.86,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057853952,1.3197,227.99,227.88,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057854156,2.1928,227.96,227.9,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057854350,2.34,227.95,227.92,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057854957,2.34,227.94,227.92,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057855956,2.34,227.94,227.9,8.70185822]
["bitfinex-derivatives","SOLF0:USTF0",1734057856363,2.1929,227.95,227.9,8.70185822]
["bitfinex-derivatives","SOLF0:USTF0",1734057856658,2.34,227.94,227.9,8.70185822]
["bitfinex-derivatives","SOLF0:USTF0",1734057857159,2.1929,227.95,227.9,8.70185822]
["bitfinex-derivatives","SOLF0:USTF0",1734057857160,2.34,227.93,227.9,8.70185822]
["bitfinex-derivatives","SOLF0:USTF0",1734057860563,2.34,227.93,227.85,5.35860144]
["bitfinex-derivatives","SOLF0:USTF0",1734057860762,2.34,227.93,227.68,51.59908911]
["bitfinex-derivatives","SOLF0:USTF0",1734057860964,6.50855822,227.91,227.83,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057861963,2.1936,227.88,227.85,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057862165,2.24,227.88,227.85,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057862365,1.3197,227.99,227.87,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057862662,1.3197,227.99,227.91,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057862867,2.24,227.98,227.95,6.50855822]
["bitfinex-derivatives","SOLF0:USTF0",1734057863263,2.24,227.98,227.92,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057863566,2.24,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057863567,4.4326,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057864365,2.24,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734057866059,2.24,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734057866269,1.3663,228.05,227.95,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057866566,2.24,228.04,227.95,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057867564,2.1921,228.03,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057867871,2.1921,228.03,227.95,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057868169,2.1921,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057868365,10.16130672,228.09,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057868571,2.24,228.05,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057869366,10.16130672,228.09,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734057869572,2.24,228.08,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734057870068,2.24,228.07,227.95,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057870268,10.16130672,228.06,227.92,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057870671,2.1927,227.97,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734057870866,2.1927,227.97,227.96,5.31536777]
["bitfinex-derivatives","SOLF0:USTF0",1734057871164,2.24,227.98,227.96,5.31536777]
["bitfinex-derivatives","SOLF0:USTF0",1734057871370,2.24,228.02,227.96,5.31536777]
["bitfinex-derivatives","SOLF0:USTF0",1734057871567,2.24,228.01,227.97,5.31966806]
["bitfinex-derivatives","SOLF0:USTF0",1734057871764,2.24,228.01,227.96,5.31536777]
["bitfinex-derivatives","SOLF0:USTF0",1734057872463,2.1927,227.97,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734057872665,2.24,227.96,227.91,5.32484078]
["bitfinex-derivatives","SOLF0:USTF0",1734057872863,2.24,227.96,227.92,5.32484078]
["bitfinex-derivatives","SOLF0:USTF0",1734057873068,2.24,227.96,227.73,15.3475178]
["bitfinex-derivatives","SOLF0:USTF0",1734057873069,2.24,227.96,227.83,15.32022205]
["bitfinex-derivatives","SOLF0:USTF0",1734057873270,2.24,227.96,227.84,5.32815318]
["bitfinex-derivatives","SOLF0:USTF0",1734057873468,2.24,227.96,227.85,5.33100832]
["bitfinex-derivatives","SOLF0:USTF0",1734057873674,2.1931,227.93,227.86,7.52470832]
["bitfinex-derivatives","SOLF0:USTF0",1734057873873,2.24,227.96,227.86,7.52470832]
["bitfinex-derivatives","SOLF0:USTF0",1734057874170,2.24,227.96,227.87,5.33100832]
["bitfinex-derivatives","SOLF0:USTF0",1734057874373,2.24,227.96,227.88,5.33100832]
["bitfinex-derivatives","SOLF0:USTF0",1734057874572,2.24,227.96,227.89,5.33100832]
["bitfinex-derivatives","SOLF0:USTF0",1734057874869,2.24,227.96,227.9,5.33162879]
["bitfinex-derivatives","SOLF0:USTF0",1734057875073,2.24,227.96,227.91,5.33162879]
["bitfinex-derivatives","SOLF0:USTF0",1734057875274,2.24,227.96,227.92,5.33162879]
["bitfinex-derivatives","SOLF0:USTF0",1734057875572,2.24,227.96,227.93,5.33162879]
["bitfinex-derivatives","SOLF0:USTF0",1734057875874,2.24,227.96,227.89,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057876074,4.4328,227.96,227.9,5.33251178]
["bitfinex-derivatives","SOLF0:USTF0",1734057876372,4.4328,227.96,227.91,5.33251178]
["bitfinex-derivatives","SOLF0:USTF0",1734057876673,4.4328,227.96,227.92,5.33251178]
["bitfinex-derivatives","SOLF0:USTF0",1734057876972,4.4328,227.96,227.93,5.33251178]
["bitfinex-derivatives","SOLF0:USTF0",1734057877172,4.4328,227.96,227.89,12.35470672]
["bitfinex-derivatives","SOLF0:USTF0",1734057877371,4.4328,227.96,227.9,5.33518708]
["bitfinex-derivatives","SOLF0:USTF0",1734057877571,4.4328,227.96,227.91,5.33518708]
["bitfinex-derivatives","SOLF0:USTF0",1734057877769,2.1929,227.95,227.92,5.33518708]
["bitfinex-derivatives","SOLF0:USTF0",1734057877972,2.1929,227.95,227.89,12.35470672]
["bitfinex-derivatives","SOLF0:USTF0",1734057878174,2.1929,227.95,227.9,5.33616886]
["bitfinex-derivatives","SOLF0:USTF0",1734057878375,2.1929,227.95,227.91,5.33616886]
["bitfinex-derivatives","SOLF0:USTF0",1734057878575,2.1929,227.95,227.92,5.33616886]
["bitfinex-derivatives","SOLF0:USTF0",1734057878773,2.1929,227.95,227.89,12.35470672]
["bitfinex-derivatives","SOLF0:USTF0",1734057879075,2.1929,227.95,227.9,5.337757]
["bitfinex-derivatives","SOLF0:USTF0",1734057879276,2.1929,227.95,227.91,5.337757]
["bitfinex-derivatives","SOLF0:USTF0",1734057879478,2.1929,227.95,227.92,5.337757]
["bitfinex-derivatives","SOLF0:USTF0",1734057879772,2.1929,227.95,227.89,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057879978,2.1929,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734057880370,2.1929,227.95,227.91,5.33819064]
["bitfinex-derivatives","SOLF0:USTF0",1734057880575,2.24,227.96,227.91,5.33819064]
["bitfinex-derivatives","SOLF0:USTF0",1734057880777,2.193,227.94,227.91,5.33819064]
["bitfinex-derivatives","SOLF0:USTF0",1734057880972,2.24,227.96,227.9,5.33834569]
["bitfinex-derivatives","SOLF0:USTF0",1734057881172,2.1932,227.92,227.9,5.33834569]
["bitfinex-derivatives","SOLF0:USTF0",1734057881372,2.24,227.96,227.9,5.33834569]
["bitfinex-derivatives","SOLF0:USTF0",1734057881874,2.1933,227.91,227.9,5.33834569]
["bitfinex-derivatives","SOLF0:USTF0",1734057882071,4.4333,227.91,227.9,5.33834569]
["bitfinex-derivatives","SOLF0:USTF0",1734057882275,2.24,227.91,227.9,5.33834569]
["bitfinex-derivatives","SOLF0:USTF0",1734057882478,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057882774,2.1932,227.92,227.88,5.33461653]
["bitfinex-derivatives","SOLF0:USTF0",1734057882978,2.1932,227.92,227.89,5.33461653]
["bitfinex-derivatives","SOLF0:USTF0",1734057883282,2.24,227.93,227.9,5.33461653]
["bitfinex-derivatives","SOLF0:USTF0",1734057883574,2.24,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057883781,2.24,227.93,227.88,5.33216878]
["bitfinex-derivatives","SOLF0:USTF0",1734057883977,2.24,227.93,227.89,5.33216878]
["bitfinex-derivatives","SOLF0:USTF0",1734057884177,2.24,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057884178,2.1932,227.92,227.9,5.33216878]
["bitfinex-derivatives","SOLF0:USTF0",1734057884381,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057884682,2.1932,227.92,227.88,5.33258655]
["bitfinex-derivatives","SOLF0:USTF0",1734057884880,2.1932,227.92,227.89,5.33258655]
["bitfinex-derivatives","SOLF0:USTF0",1734057885075,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057885276,2.1932,227.92,227.88,5.33270046]
["bitfinex-derivatives","SOLF0:USTF0",1734057885477,2.1932,227.92,227.89,5.33270046]
["bitfinex-derivatives","SOLF0:USTF0",1734057885677,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057885876,2.1932,227.92,227.88,5.3331927]
["bitfinex-derivatives","SOLF0:USTF0",1734057886080,5.2733396,228.06,227.89,15.49449942]
["bitfinex-derivatives","SOLF0:USTF0",1734057886282,2.24,228.05,227.92,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057886480,2.24,228.05,227.89,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734057886481,2.24,228.05,227.95,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057886776,2.192,228.04,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057886970,2.24,228.05,227.99,5.3294445]
["bitfinex-derivatives","SOLF0:USTF0",1734057887176,2.1922,228.02,228.0,5.3294445]
["bitfinex-derivatives","SOLF0:USTF0",1734057887376,2.24,228.05,227.92,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057887578,2.24,228.05,227.93,5.32742384]
["bitfinex-derivatives","SOLF0:USTF0",1734057887878,2.1924,228.01,227.94,7.52032384]
["bitfinex-derivatives","SOLF0:USTF0",1734057888074,2.24,228.03,227.95,5.32742384]
["bitfinex-derivatives","SOLF0:USTF0",1734057888275,2.24,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057888476,2.24,228.03,227.99,5.32742384]
["bitfinex-derivatives","SOLF0:USTF0",1734057888681,2.24,228.03,227.89,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734057888682,2.24,228.03,227.93,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057888880,2.24,228.03,227.94,5.32614879]
["bitfinex-derivatives","SOLF0:USTF0",1734057889081,2.24,228.03,227.95,5.32614879]
["bitfinex-derivatives","SOLF0:USTF0",1734057889379,2.24,228.03,227.96,5.32614879]
["bitfinex-derivatives","SOLF0:USTF0",1734057889576,2.1922,228.02,227.97,5.32614879]
["bitfinex-derivatives","SOLF0:USTF0",1734057889779,2.24,228.03,227.98,5.32614879]
["bitfinex-derivatives","SOLF0:USTF0",1734057890083,2.24,228.03,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057890283,2.24,228.03,227.97,5.32418937]
["bitfinex-derivatives","SOLF0:USTF0",1734057890483,4.4322,228.03,227.98,5.32418937]
["bitfinex-derivatives","SOLF0:USTF0",1734057890684,4.4322,228.03,227.93,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057890685,4.4322,228.03,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734057891077,2.24,228.03,227.98,5.32418514]
["bitfinex-derivatives","SOLF0:USTF0",1734057891280,2.24,228.03,227.93,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057891783,2.24,228.03,227.94,5.32468125]
["bitfinex-derivatives","SOLF0:USTF0",1734057891974,2.24,228.03,227.93,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057891975,2.24,228.03,227.95,5.32468125]
["bitfinex-derivatives","SOLF0:USTF0",1734057892184,2.24,228.03,227.96,5.32468125]
["bitfinex-derivatives","SOLF0:USTF0",1734057892379,2.24,228.03,227.97,5.32468125]
["bitfinex-derivatives","SOLF0:USTF0",1734057892580,2.1923,228.01,227.98,5.32416358]
["bitfinex-derivatives","SOLF0:USTF0",1734057892776,2.1923,228.01,227.96,7.52992119]
["bitfinex-derivatives","SOLF0:USTF0",1734057893082,2.1923,228.01,227.97,5.32375193]
["bitfinex-derivatives","SOLF0:USTF0",1734057893278,2.1923,228.01,227.98,5.32375193]
["bitfinex-derivatives","SOLF0:USTF0",1734057893485,2.1923,228.01,227.96,7.52992119]
["bitfinex-derivatives","SOLF0:USTF0",1734057893781,2.22,228.02,227.97,5.32521892]
["bitfinex-derivatives","SOLF0:USTF0",1734057893782,2.1924,228.0,227.97,5.32521892]
["bitfinex-derivatives","SOLF0:USTF0",1734057894078,2.1924,228.0,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734057894279,2.1924,228.0,227.95,10.49444883]
["bitfinex-derivatives","SOLF0:USTF0",1734057894474,2.1924,228.0,227.96,5.32524772]
["bitfinex-derivatives","SOLF0:USTF0",1734057894674,2.1924,228.0,227.97,5.32524772]
["bitfinex-derivatives","SOLF0:USTF0",1734057894879,2.1924,228.0,227.95,5.16920111]
["bitfinex-derivatives","SOLF0:USTF0",1734057895077,2.1924,228.0,227.96,5.32516335]
["bitfinex-derivatives","SOLF0:USTF0",1734057895281,2.1924,228.0,227.97,5.32516335]
["bitfinex-derivatives","SOLF0:USTF0",1734057895476,2.1925,227.99,227.98,5.32516335]
["bitfinex-derivatives","SOLF0:USTF0",1734057895783,2.1925,227.99,227.93,10.16130672]
["bitfinex-derivatives","SOLF0:USTF0",1734057896080,2.1925,227.99,227.94,5.32539998]
["bitfinex-derivatives","SOLF0:USTF0",1734057896276,2.1925,227.99,227.95,5.32539998]
["bitfinex-derivatives","SOLF0:USTF0",1734057896582,2.1925,227.99,227.96,5.32539998]
["bitfinex-derivatives","SOLF0:USTF0",1734057896787,2.1925,227.99,227.97,5.32539998]
["bitfinex-derivatives","SOLF0:USTF0",1734057896982,2.1925,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734057897179,2.1925,227.99,227.96,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057897380,2.1925,227.99,227.97,5.32538994]
["bitfinex-derivatives","SOLF0:USTF0",1734057897584,2.1925,227.99,227.96,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057897784,2.1925,227.99,227.97,5.32586313]
["bitfinex-derivatives","SOLF0:USTF0",1734057897985,2.1925,227.99,227.96,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057898182,2.1925,227.99,227.97,5.32686548]
["bitfinex-derivatives","SOLF0:USTF0",1734057898388,2.1925,227.99,227.96,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057898689,2.1924,228.01,227.98,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057899185,4.4122,228.02,227.98,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057899388,4.4122,228.02,227.99,5.32650836]
["bitfinex-derivatives","SOLF0:USTF0",1734057899587,4.4122,228.02,227.98,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057900089,4.4122,228.02,227.99,5.32608212]
["bitfinex-derivatives","SOLF0:USTF0",1734057900288,4.4122,228.02,227.98,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057900484,4.4122,228.02,227.99,5.32577586]
["bitfinex-derivatives","SOLF0:USTF0",1734057900685,2.1923,228.01,227.98,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057901086,2.22,228.02,227.98,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057901588,2.22,228.02,227.99,5.3266875]
["bitfinex-derivatives","SOLF0:USTF0",1734057901782,2.22,228.02,227.98,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057901983,2.22,228.02,227.99,5.32561034]
["bitfinex-derivatives","SOLF0:USTF0",1734057902188,2.22,228.02,227.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734057902189,8.72257374,228.02,227.8,5.99908911]
["bitfinex-derivatives","SOLF0:USTF0",1734057902392,8.72257374,228.02,227.93,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057902393,6.50257374,228.0,227.93,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057902586,6.50257374,227.98,227.94,5.3265108]
["bitfinex-derivatives","SOLF0:USTF0",1734057902890,2.22,227.97,227.91,6.50257374]
["bitfinex-derivatives","SOLF0:USTF0",1734057903087,2.22,227.97,227.92,5.327634]
["bitfinex-derivatives","SOLF0:USTF0",1734057903291,2.22,227.97,227.93,5.327634]
["bitfinex-derivatives","SOLF0:USTF0",1734057903292,6.50257374,227.94,227.93,5.327634]
["bitfinex-derivatives","SOLF0:USTF0",1734057903492,6.50257374,227.94,227.81,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734057903684,3.6543,227.97,227.84,5.15333507]
["bitfinex-derivatives","SOLF0:USTF0",1734057903685,6.50257374,227.92,227.84,5.15333507]
["bitfinex-derivatives","SOLF0:USTF0",1734057903889,6.50257374,227.9,227.85,5.33014417]
["bitfinex-derivatives","SOLF0:USTF0",1734057904084,2.22,227.89,227.86,5.33014417]
["bitfinex-derivatives","SOLF0:USTF0",1734057904289,2.22,227.89,227.84,5.15333507]
["bitfinex-derivatives","SOLF0:USTF0",1734057904592,2.22,227.89,227.84,7.34723507]
["bitfinex-derivatives","SOLF0:USTF0",1734057904789,2.22,227.89,227.85,5.32896247]
["bitfinex-derivatives","SOLF0:USTF0",1734057905093,2.22,227.89,227.72,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734057905094,6.50257374,227.88,227.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734057905296,2.22,227.89,227.77,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057905591,2.22,227.89,227.78,5.32898401]
["bitfinex-derivatives","SOLF0:USTF0",1734057905893,2.22,227.89,227.79,5.32898401]
["bitfinex-derivatives","SOLF0:USTF0",1734057906091,2.1937,227.87,227.8,7.52328401]
["bitfinex-derivatives","SOLF0:USTF0",1734057906286,2.1937,227.87,227.81,5.32898401]
["bitfinex-derivatives","SOLF0:USTF0",1734057906485,2.1937,227.87,227.82,5.32898401]
["bitfinex-derivatives","SOLF0:USTF0",1734057906791,2.1937,227.87,227.83,5.32898401]
["bitfinex-derivatives","SOLF0:USTF0",1734057906987,2.1937,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734057907191,2.1937,227.87,227.81,5.32815648]
["bitfinex-derivatives","SOLF0:USTF0",1734057907382,2.1937,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734057907580,2.22,227.89,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734057907581,4.4135,227.89,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734057907783,4.4135,227.89,227.83,5.32773882]
["bitfinex-derivatives","SOLF0:USTF0",1734057907993,4.9171,227.96,227.84,5.32773882]
["bitfinex-derivatives","SOLF0:USTF0",1734057908192,4.9171,227.96,227.86,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057908394,4.9171,227.96,227.87,5.32773882]
["bitfinex-derivatives","SOLF0:USTF0",1734057908686,4.9171,227.96,227.88,5.32773882]
["bitfinex-derivatives","SOLF0:USTF0",1734057908891,2.1931,227.93,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057909188,4.9171,227.96,227.83,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057909397,4.9171,227.96,227.86,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057909689,3.5423,227.96,227.87,5.32328703]
["bitfinex-derivatives","SOLF0:USTF0",1734057909892,3.5423,227.96,227.89,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057910092,3.5423,227.96,227.9,5.32328703]
["bitfinex-derivatives","SOLF0:USTF0",1734057910289,1.4343,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734057910489,1.4343,227.97,227.89,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057910689,1.4343,227.97,227.93,5.31853127]
["bitfinex-derivatives","SOLF0:USTF0",1734057911195,1.4343,227.97,227.9,5.31853127]
["bitfinex-derivatives","SOLF0:USTF0",1734057911396,1.4343,227.97,227.91,5.31853127]
["bitfinex-derivatives","SOLF0:USTF0",1734057911587,1.4343,227.97,227.92,5.31853127]
["bitfinex-derivatives","SOLF0:USTF0",1734057911588,3.627,227.97,227.92,5.31853127]
["bitfinex-derivatives","SOLF0:USTF0",1734057911794,3.627,227.97,227.93,5.31853127]
["bitfinex-derivatives","SOLF0:USTF0",1734057911989,3.627,227.97,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734057912494,3.627,227.97,227.92,5.31879192]
["bitfinex-derivatives","SOLF0:USTF0",1734057912694,3.627,227.97,227.93,5.31879192]
["bitfinex-derivatives","SOLF0:USTF0",1734057912894,2.22,227.99,227.94,5.31879192]
["bitfinex-derivatives","SOLF0:USTF0",1734057913194,2.22,227.99,227.95,5.31879192]
["bitfinex-derivatives","SOLF0:USTF0",1734057913399,2.22,227.99,227.89,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057913593,2.22,227.99,227.9,7.51242696]
["bitfinex-derivatives","SOLF0:USTF0",1734057913792,2.22,227.99,227.91,5.31912696]
["bitfinex-derivatives","SOLF0:USTF0",1734057914100,2.1928,227.96,227.92,5.31912696]
["bitfinex-derivatives","SOLF0:USTF0",1734057914300,2.1928,227.96,227.93,5.31912696]
["bitfinex-derivatives","SOLF0:USTF0",1734057914495,2.1928,227.96,227.94,5.31950465]
["bitfinex-derivatives","SOLF0:USTF0",1734057914705,2.1928,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734057914904,2.1928,227.96,227.92,5.31998818]
["bitfinex-derivatives","SOLF0:USTF0",1734057915102,2.1928,227.96,227.93,5.31998818]
["bitfinex-derivatives","SOLF0:USTF0",1734057915297,2.1928,227.96,227.94,5.31998818]
["bitfinex-derivatives","SOLF0:USTF0",1734057915495,2.1928,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734057915696,4.4125,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057915900,4.4125,227.99,227.94,5.32089209]
["bitfinex-derivatives","SOLF0:USTF0",1734057915901,2.1925,227.99,227.94,5.32089209]
["bitfinex-derivatives","SOLF0:USTF0",1734057916200,2.22,228.0,227.95,5.32089209]
["bitfinex-derivatives","SOLF0:USTF0",1734057916394,4.4124,228.0,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734057916598,2.22,228.0,227.95,5.32027032]
["bitfinex-derivatives","SOLF0:USTF0",1734057916901,2.22,228.0,227.89,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057917497,2.22,228.0,227.9,5.32105715]
["bitfinex-derivatives","SOLF0:USTF0",1734057917701,2.22,228.0,227.91,5.32105715]
["bitfinex-derivatives","SOLF0:USTF0",1734057917909,2.22,228.0,227.92,5.32105715]
["bitfinex-derivatives","SOLF0:USTF0",1734057918298,2.22,228.0,227.93,5.32328687]
["bitfinex-derivatives","SOLF0:USTF0",1734057918503,2.22,228.0,227.94,5.32363377]
["bitfinex-derivatives","SOLF0:USTF0",1734057918699,2.22,228.0,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734057918909,2.22,228.0,227.92,5.3238189]
["bitfinex-derivatives","SOLF0:USTF0",1734057919108,10.17392716,227.99,227.83,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057919309,10.17392716,227.96,227.84,5.32493735]
["bitfinex-derivatives","SOLF0:USTF0",1734057919508,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057919710,2.1932,227.92,227.88,5.32493735]
["bitfinex-derivatives","SOLF0:USTF0",1734057920011,2.1932,227.92,227.89,5.32493735]
["bitfinex-derivatives","SOLF0:USTF0",1734057920313,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057920511,2.1932,227.92,227.88,5.32316618]
["bitfinex-derivatives","SOLF0:USTF0",1734057920711,2.1932,227.92,227.89,5.32316618]
["bitfinex-derivatives","SOLF0:USTF0",1734057920910,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057921109,2.1932,227.92,227.88,5.32341857]
["bitfinex-derivatives","SOLF0:USTF0",1734057921409,2.1932,227.92,227.89,5.32341857]
["bitfinex-derivatives","SOLF0:USTF0",1734057921604,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057921804,2.1932,227.92,227.88,5.32313054]
["bitfinex-derivatives","SOLF0:USTF0",1734057922003,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057922004,2.1932,227.92,227.89,5.32313054]
["bitfinex-derivatives","SOLF0:USTF0",1734057922212,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057922404,2.1932,227.92,227.88,5.32282659]
["bitfinex-derivatives","SOLF0:USTF0",1734057922607,2.1932,227.92,227.89,5.32282659]
["bitfinex-derivatives","SOLF0:USTF0",1734057922813,2.1933,227.91,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057923114,2.1933,227.91,227.86,5.32302065]
["bitfinex-derivatives","SOLF0:USTF0",1734057923312,2.1933,227.91,227.87,5.32302065]
["bitfinex-derivatives","SOLF0:USTF0",1734057923516,2.1933,227.91,227.88,5.32302065]
["bitfinex-derivatives","SOLF0:USTF0",1734057923705,2.1933,227.91,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057923912,2.1933,227.91,227.86,7.51642069]
["bitfinex-derivatives","SOLF0:USTF0",1734057924110,2.1933,227.91,227.87,5.32272069]
["bitfinex-derivatives","SOLF0:USTF0",1734057924310,2.1933,227.91,227.88,5.32272069]
["bitfinex-derivatives","SOLF0:USTF0",1734057924507,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057924716,2.1933,227.91,227.87,5.32280895]
["bitfinex-derivatives","SOLF0:USTF0",1734057925016,2.1933,227.91,227.88,5.32280895]
["bitfinex-derivatives","SOLF0:USTF0",1734057925216,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057925516,2.1933,227.91,227.87,5.32264386]
["bitfinex-derivatives","SOLF0:USTF0",1734057925719,2.1933,227.91,227.88,5.32264386]
["bitfinex-derivatives","SOLF0:USTF0",1734057926015,2.1933,227.91,227.89,5.32201879]
["bitfinex-derivatives","SOLF0:USTF0",1734057926314,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057926510,2.1933,227.91,227.87,5.32197537]
["bitfinex-derivatives","SOLF0:USTF0",1734057926710,2.1933,227.91,227.88,5.32197537]
["bitfinex-derivatives","SOLF0:USTF0",1734057926912,2.1933,227.91,227.89,5.32197537]
["bitfinex-derivatives","SOLF0:USTF0",1734057927106,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057927107,2.1931,227.93,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734057927315,2.16,227.94,227.87,5.32115403]
["bitfinex-derivatives","SOLF0:USTF0",1734057927815,2.16,227.94,227.88,5.32115403]
["bitfinex-derivatives","SOLF0:USTF0",1734057928115,2.16,227.94,227.89,5.32115403]
["bitfinex-derivatives","SOLF0:USTF0",1734057928415,2.16,227.94,227.83,10.17392716]
["bitfinex-derivatives","SOLF0:USTF0",1734057928614,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734057928821,2.1932,227.92,227.88,5.32275569]
["bitfinex-derivatives","SOLF0:USTF0",1734057929018,1.3481,227.95,227.89,15.49668285]
["bitfinex-derivatives","SOLF0:USTF0",1734057929207,2.16,227.97,227.93,6.50382204]
["bitfinex-derivatives","SOLF0:USTF0",1734057929407,2.16,227.98,227.94,5.32275569]
["bitfinex-derivatives","SOLF0:USTF0",1734057929611,1.4169,227.99,227.93,6.50382204]
["bitfinex-derivatives","SOLF0:USTF0",1734057929809,2.1925,227.99,227.95,6.50382204]
["bitfinex-derivatives","SOLF0:USTF0",1734057930013,10.06622204,228.01,227.95,6.50382204]
["bitfinex-derivatives","SOLF0:USTF0",1734057930318,10.06622204,228.01,227.96,5.31829545]
["bitfinex-derivatives","SOLF0:USTF0",1734057930617,10.06622204,228.01,227.95,6.50382204]
["bitfinex-derivatives","SOLF0:USTF0",1734057930917,10.06622204,228.01,227.96,5.31680448]
["bitfinex-derivatives","SOLF0:USTF0",1734057931118,2.1925,228.0,227.95,6.50382204]
["bitfinex-derivatives","SOLF0:USTF0",1734057931309,2.1925,228.0,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057931513,2.1925,228.0,227.94,5.31916492]
["bitfinex-derivatives","SOLF0:USTF0",1734057931715,2.1925,228.0,227.95,5.31916492]
["bitfinex-derivatives","SOLF0:USTF0",1734057931912,2.1925,228.0,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057932116,2.1925,228.0,227.94,7.51140954]
["bitfinex-derivatives","SOLF0:USTF0",1734057932318,2.1925,228.0,227.95,5.31840954]
["bitfinex-derivatives","SOLF0:USTF0",1734057932518,2.1925,228.0,227.96,5.31840954]
["bitfinex-derivatives","SOLF0:USTF0",1734057932719,2.1925,228.0,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057933017,2.1925,227.99,227.95,5.31877062]
["bitfinex-derivatives","SOLF0:USTF0",1734057933216,2.1925,227.99,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057933519,2.1925,227.99,227.95,5.31966129]
["bitfinex-derivatives","SOLF0:USTF0",1734057933719,2.1925,227.99,227.96,5.31966129]
["bitfinex-derivatives","SOLF0:USTF0",1734057933922,2.1925,227.99,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734057934216,2.16,228.0,227.95,7.51180063]
["bitfinex-derivatives","SOLF0:USTF0",1734057934412,2.16,228.0,227.96,5.31890063]
["bitfinex-derivatives","SOLF0:USTF0",1734057934720,2.16,228.0,227.97,5.31890063]
["bitfinex-derivatives","SOLF0:USTF0",1734057935024,3.5747,228.05,227.98,5.31759005]
["bitfinex-derivatives","SOLF0:USTF0",1734057935221,4.9415,228.05,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057935520,4.9415,228.05,227.98,5.3164113]
["bitfinex-derivatives","SOLF0:USTF0",1734057935713,4.9415,228.05,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057935912,4.9415,228.05,227.98,5.31621658]
["bitfinex-derivatives","SOLF0:USTF0",1734057936119,4.9415,228.05,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057936320,4.9415,228.05,227.98,5.3150484]
["bitfinex-derivatives","SOLF0:USTF0",1734057936621,2.1922,228.02,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734057937126,2.7815,228.05,227.98,5.31341995]
["bitfinex-derivatives","SOLF0:USTF0",1734057937423,3.5268,228.05,227.99,5.31239304]
["bitfinex-derivatives","SOLF0:USTF0",1734057937716,3.5268,228.05,227.93,10.16195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057937717,3.5268,228.05,228.0,5.31239304]
["bitfinex-derivatives","SOLF0:USTF0",1734057937923,2.192,228.04,227.93,10.16195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057938114,2.192,228.04,227.94,5.31113017]
["bitfinex-derivatives","SOLF0:USTF0",1734057938318,2.192,228.04,227.95,5.31113017]
["bitfinex-derivatives","SOLF0:USTF0",1734057938520,2.192,228.04,227.96,5.31113017]
["bitfinex-derivatives","SOLF0:USTF0",1734057938715,2.192,228.04,227.97,5.31113017]
["bitfinex-derivatives","SOLF0:USTF0",1734057938928,2.192,228.04,227.98,5.31113017]
["bitfinex-derivatives","SOLF0:USTF0",1734057939116,2.192,228.04,227.99,5.31113017]
["bitfinex-derivatives","SOLF0:USTF0",1734057939421,10.16195856,228.11,228.0,5.31113017]
["bitfinex-derivatives","SOLF0:USTF0",1734057939724,1.3934,228.13,228.01,5.30791775]
["bitfinex-derivatives","SOLF0:USTF0",1734057939725,2.16,228.1,228.01,5.30791775]
["bitfinex-derivatives","SOLF0:USTF0",1734057939920,2.1913,228.11,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734057940115,2.1913,228.11,228.02,15.46987631]
["bitfinex-derivatives","SOLF0:USTF0",1734057940322,2.1913,228.11,228.02,10.16195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057940524,2.1913,228.11,228.03,5.30404424]
["bitfinex-derivatives","SOLF0:USTF0",1734057940729,2.1914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057941415,4.8588,228.12,227.93,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734057941615,10.16195856,228.08,227.98,5.33057057]
["bitfinex-derivatives","SOLF0:USTF0",1734057941829,2.16,228.07,227.99,5.30043661]
["bitfinex-derivatives","SOLF0:USTF0",1734057942020,2.16,228.07,227.98,5.33057057]
["bitfinex-derivatives","SOLF0:USTF0",1734057942218,152.7442514,228.21,228.01,10.16195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057942419,10.16195856,228.18,228.04,10.16195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057942826,10.16195856,228.15,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057943027,2.16,228.14,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057943417,2.16,228.13,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057943622,2.16,228.13,228.05,5.2972284]
["bitfinex-derivatives","SOLF0:USTF0",1734057943827,2.16,228.13,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057944027,2.16,228.13,228.05,5.29714252]
["bitfinex-derivatives","SOLF0:USTF0",1734057944218,10.16195856,228.17,228.01,10.16195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057944423,2.16,228.13,228.04,10.16195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057944624,2.16,228.13,228.05,5.29421215]
["bitfinex-derivatives","SOLF0:USTF0",1734057944929,2.16,228.13,228.06,5.29421215]
["bitfinex-derivatives","SOLF0:USTF0",1734057945132,2.16,228.13,228.07,5.29421215]
["bitfinex-derivatives","SOLF0:USTF0",1734057945428,1.375,228.19,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734057945429,4.3509,228.16,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734057945619,2.16,228.16,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734057946623,2.191,228.15,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734057946829,2.16,228.16,228.04,12.32195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057947027,1.375,228.19,228.05,5.28696527]
["bitfinex-derivatives","SOLF0:USTF0",1734057947230,2.16,228.18,228.06,5.28696527]
["bitfinex-derivatives","SOLF0:USTF0",1734057947424,2.16,228.18,228.04,12.32195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057947425,2.16,228.18,228.07,15.44892383]
["bitfinex-derivatives","SOLF0:USTF0",1734057947621,2.16,228.18,228.08,5.28696527]
["bitfinex-derivatives","SOLF0:USTF0",1734057947823,4.3507,228.18,228.09,5.28399122]
["bitfinex-derivatives","SOLF0:USTF0",1734057948128,2.1907,228.18,228.1,10.16195856]
["bitfinex-derivatives","SOLF0:USTF0",1734057949629,2.1907,228.18,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734057951029,2.1909,228.16,228.1,12.35325856]
["bitfinex-derivatives","SOLF0:USTF0",1734057951225,2.1909,228.16,228.11,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057951430,2.1911,228.14,228.09,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057951636,1.375,228.19,228.13,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057951933,1.375,228.19,228.05,5.27851055]
["bitfinex-derivatives","SOLF0:USTF0",1734057952131,6.4936683,228.18,228.1,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057952630,7.8686683,228.19,228.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734057952830,1.375,228.19,228.12,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057954630,2.1907,228.18,228.12,8.6848683]
["bitfinex-derivatives","SOLF0:USTF0",1734057957130,4.8788,228.21,228.16,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057957330,4.8484,228.21,228.16,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057957536,4.8484,228.21,228.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734057957537,1.4218,228.27,228.2,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057957739,2.19,228.25,228.2,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057957942,3.5818,228.27,228.24,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057958235,1.3249,228.34,228.24,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057958438,1.3249,228.34,228.26,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057958642,8.6536683,228.33,228.26,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057959039,2.1896,228.29,228.26,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057959443,8.6536683,228.33,228.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734057959444,6.4936683,228.31,228.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734057959740,2.1898,228.27,228.24,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057959945,6.4936683,228.31,228.24,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057960241,6.4936683,228.31,228.2,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734057960444,6.4936683,228.31,228.22,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057960645,6.4936683,228.29,228.22,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057961239,6.4936683,228.31,228.24,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057961446,6.4936683,228.29,228.22,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057961844,6.4936683,228.31,228.24,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057962948,2.16,228.33,228.24,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057962949,2.1898,228.27,228.24,6.4936683]
["bitfinex-derivatives","SOLF0:USTF0",1734057963137,2.1898,228.27,228.21,12.32614767]
["bitfinex-derivatives","SOLF0:USTF0",1734057963942,2.1895,228.3,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734057964146,2.1895,228.3,228.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734057964147,2.16,228.33,228.24,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057964849,2.1895,228.3,228.24,12.32584767]
["bitfinex-derivatives","SOLF0:USTF0",1734057965046,2.16,228.33,228.21,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057966144,2.1898,228.27,228.21,12.32614767]
["bitfinex-derivatives","SOLF0:USTF0",1734057967150,2.1899,228.26,228.21,12.32614767]
["bitfinex-derivatives","SOLF0:USTF0",1734057967449,2.16,228.33,228.21,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057967843,2.19,228.26,228.21,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057968848,2.16,228.26,228.14,5.52389612]
["bitfinex-derivatives","SOLF0:USTF0",1734057969049,10.13574767,228.25,228.14,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734057969250,12.81934767,228.25,228.14,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734057969650,2.1907,228.18,228.14,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734057969847,4.3507,228.18,228.14,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734057970442,2.16,228.18,228.14,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734057970651,2.1908,228.17,228.14,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734057972952,2.16,228.18,228.14,0.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734057973752,2.1913,228.11,228.07,5.27207487]
["bitfinex-derivatives","SOLF0:USTF0",1734057973948,2.1913,228.11,228.06,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057974147,2.16,228.12,228.06,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057974347,2.16,228.12,227.94,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734057974348,2.16,228.12,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057974748,2.16,228.12,228.04,5.27604565]
["bitfinex-derivatives","SOLF0:USTF0",1734057974944,2.16,228.12,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057975150,2.16,228.12,228.04,5.2764781]
["bitfinex-derivatives","SOLF0:USTF0",1734057975350,2.16,228.12,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057975551,2.16,228.12,228.04,5.27780579]
["bitfinex-derivatives","SOLF0:USTF0",1734057975853,2.16,228.12,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057976053,2.16,228.12,228.04,5.27784661]
["bitfinex-derivatives","SOLF0:USTF0",1734057976253,2.1916,228.08,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057976761,2.16,228.07,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057977052,2.16,228.07,228.03,5.26385028]
["bitfinex-derivatives","SOLF0:USTF0",1734057977252,2.16,228.07,228.04,5.28476834]
["bitfinex-derivatives","SOLF0:USTF0",1734057977558,2.16,228.07,227.94,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734057977559,2.16,228.07,227.97,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057977758,2.16,228.07,227.98,5.2878221]
["bitfinex-derivatives","SOLF0:USTF0",1734057977955,2.16,228.07,227.99,5.2878221]
["bitfinex-derivatives","SOLF0:USTF0",1734057978250,2.1922,228.02,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734057978455,2.16,228.02,227.96,5.28959536]
["bitfinex-derivatives","SOLF0:USTF0",1734057978654,2.16,228.02,227.97,5.28959536]
["bitfinex-derivatives","SOLF0:USTF0",1734057978857,2.16,228.02,227.98,5.28959536]
["bitfinex-derivatives","SOLF0:USTF0",1734057979059,2.16,228.02,227.99,5.28959536]
["bitfinex-derivatives","SOLF0:USTF0",1734057979255,2.16,228.02,227.97,5.35343944]
["bitfinex-derivatives","SOLF0:USTF0",1734057979457,2.16,228.02,227.98,5.29048849]
["bitfinex-derivatives","SOLF0:USTF0",1734057979657,2.16,228.03,227.99,5.29048849]
["bitfinex-derivatives","SOLF0:USTF0",1734057979860,2.16,228.03,227.97,7.54603944]
["bitfinex-derivatives","SOLF0:USTF0",1734057980157,2.16,228.03,227.98,5.29051621]
["bitfinex-derivatives","SOLF0:USTF0",1734057980359,2.16,228.03,227.99,5.29051621]
["bitfinex-derivatives","SOLF0:USTF0",1734057980562,2.16,228.03,227.97,7.54603944]
["bitfinex-derivatives","SOLF0:USTF0",1734057980761,2.16,228.03,227.98,5.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1734057980957,1.4408,228.09,228.0,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057981161,2.16,228.08,228.01,5.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1734057981463,2.16,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734057982166,2.16,228.1,228.07,5.28713242]
["bitfinex-derivatives","SOLF0:USTF0",1734057982468,2.16,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057982663,2.16,228.1,228.05,5.28895808]
["bitfinex-derivatives","SOLF0:USTF0",1734057982860,2.16,228.1,228.06,5.28895808]
["bitfinex-derivatives","SOLF0:USTF0",1734057983067,2.16,228.1,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057983261,2.16,228.1,228.04,5.29038097]
["bitfinex-derivatives","SOLF0:USTF0",1734057983462,2.16,228.1,228.05,5.29038097]
["bitfinex-derivatives","SOLF0:USTF0",1734057983666,2.16,228.1,228.06,5.29038097]
["bitfinex-derivatives","SOLF0:USTF0",1734057983867,2.16,228.1,228.07,5.29038097]
["bitfinex-derivatives","SOLF0:USTF0",1734057984069,2.16,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057984570,2.16,228.1,228.06,5.29137807]
["bitfinex-derivatives","SOLF0:USTF0",1734057984870,2.16,228.1,228.07,7.48307807]
["bitfinex-derivatives","SOLF0:USTF0",1734057985062,2.16,228.1,228.08,5.29137807]
["bitfinex-derivatives","SOLF0:USTF0",1734057985262,2.16,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734057985668,2.16,228.1,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057985865,2.16,228.1,228.04,5.29194382]
["bitfinex-derivatives","SOLF0:USTF0",1734057986168,4.3514,228.1,228.05,5.29194382]
["bitfinex-derivatives","SOLF0:USTF0",1734057986470,2.16,228.1,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057986673,2.16,228.1,228.04,5.29275001]
["bitfinex-derivatives","SOLF0:USTF0",1734057986965,2.16,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734057987163,2.16,228.18,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057987367,2.16,228.19,228.1,5.29102539]
["bitfinex-derivatives","SOLF0:USTF0",1734057987561,2.16,228.19,228.11,5.29102539]
["bitfinex-derivatives","SOLF0:USTF0",1734057987766,2.16,228.19,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057987970,2.16,228.19,228.1,5.28913855]
["bitfinex-derivatives","SOLF0:USTF0",1734057988167,2.16,228.19,228.11,5.28913855]
["bitfinex-derivatives","SOLF0:USTF0",1734057988367,2.16,228.19,228.12,5.28913855]
["bitfinex-derivatives","SOLF0:USTF0",1734057988670,2.16,228.19,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057988869,2.16,228.19,228.1,5.28854289]
["bitfinex-derivatives","SOLF0:USTF0",1734057989168,2.16,228.19,228.11,5.28854289]
["bitfinex-derivatives","SOLF0:USTF0",1734057989370,2.16,228.19,228.12,5.28854289]
["bitfinex-derivatives","SOLF0:USTF0",1734057989568,2.16,228.19,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057989770,2.16,228.19,228.1,5.28831717]
["bitfinex-derivatives","SOLF0:USTF0",1734057989970,2.16,228.19,228.11,5.28831717]
["bitfinex-derivatives","SOLF0:USTF0",1734057990361,2.16,228.19,228.12,5.28831717]
["bitfinex-derivatives","SOLF0:USTF0",1734057990570,2.16,228.19,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057990767,2.1907,228.18,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734057992471,2.16,228.19,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734057992674,2.16,228.19,228.06,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057992876,2.16,228.19,228.07,5.28995703]
["bitfinex-derivatives","SOLF0:USTF0",1734057993075,2.1911,228.13,228.08,5.28995703]
["bitfinex-derivatives","SOLF0:USTF0",1734057993277,2.1911,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734057993478,2.1911,228.13,228.08,5.29009646]
["bitfinex-derivatives","SOLF0:USTF0",1734057993777,2.1911,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734057994074,2.1911,228.13,228.08,5.29016672]
["bitfinex-derivatives","SOLF0:USTF0",1734057994272,2.1911,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734057994472,2.1911,228.13,228.09,5.24727306]
["bitfinex-derivatives","SOLF0:USTF0",1734057995277,2.16,228.14,228.09,5.24727306]
["bitfinex-derivatives","SOLF0:USTF0",1734057996778,2.16,228.14,228.09,7.43877306]
["bitfinex-derivatives","SOLF0:USTF0",1734057997872,2.1912,228.13,228.06,12.32744767]
["bitfinex-derivatives","SOLF0:USTF0",1734057998177,2.16,228.14,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057998376,2.16,228.14,228.04,5.28826282]
["bitfinex-derivatives","SOLF0:USTF0",1734057998575,2.16,228.14,228.05,5.28826282]
["bitfinex-derivatives","SOLF0:USTF0",1734057998777,2.16,228.14,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734057998969,2.16,228.14,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057999569,1.4357,228.13,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734057999973,2.1916,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058000172,4.3516,228.09,228.04,5.28910559]
["bitfinex-derivatives","SOLF0:USTF0",1734058000370,4.3516,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058000579,4.3516,228.09,228.04,5.28886778]
["bitfinex-derivatives","SOLF0:USTF0",1734058000780,4.3516,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058000980,4.3516,228.09,228.04,7.48131233]
["bitfinex-derivatives","SOLF0:USTF0",1734058001176,4.3516,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734058001776,4.3516,228.09,228.0,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058001777,2.16,228.09,228.0,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058001972,2.1916,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058002181,2.1916,228.08,228.03,5.28949846]
["bitfinex-derivatives","SOLF0:USTF0",1734058002383,2.1916,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058002682,2.16,228.09,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734058002886,2.16,228.09,227.97,15.48918711]
["bitfinex-derivatives","SOLF0:USTF0",1734058003182,2.16,228.09,227.98,5.29101324]
["bitfinex-derivatives","SOLF0:USTF0",1734058003375,2.16,228.09,227.99,5.29101324]
["bitfinex-derivatives","SOLF0:USTF0",1734058003576,2.16,228.09,228.0,5.29101324]
["bitfinex-derivatives","SOLF0:USTF0",1734058003772,2.16,228.09,227.97,15.48918711]
["bitfinex-derivatives","SOLF0:USTF0",1734058003986,2.16,228.09,227.98,5.29168719]
["bitfinex-derivatives","SOLF0:USTF0",1734058004180,2.1918,228.06,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734058004681,2.1917,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058004877,2.1917,228.08,228.0,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058004878,2.16,228.07,228.0,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058005181,2.16,228.07,228.01,5.29022491]
["bitfinex-derivatives","SOLF0:USTF0",1734058005372,2.16,228.07,228.02,5.29022491]
["bitfinex-derivatives","SOLF0:USTF0",1734058005577,2.16,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058005773,4.9461,228.13,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058006088,2.16,228.14,228.06,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058006382,11.47004767,228.22,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734058006383,2.16,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734058006577,2.16,228.17,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058007584,2.1909,228.16,228.1,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734058007784,2.1909,228.16,228.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734058007785,2.16,228.17,228.06,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058007983,2.16,228.17,228.07,5.28982054]
["bitfinex-derivatives","SOLF0:USTF0",1734058008186,2.16,228.17,228.08,5.29122907]
["bitfinex-derivatives","SOLF0:USTF0",1734058008486,2.16,228.17,228.06,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058008682,2.16,228.17,228.07,5.29137287]
["bitfinex-derivatives","SOLF0:USTF0",1734058008986,2.1911,228.14,228.08,7.48297287]
["bitfinex-derivatives","SOLF0:USTF0",1734058009175,2.16,228.17,228.06,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058009582,2.1909,228.16,228.1,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734058010187,2.191,228.15,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058010486,2.191,228.15,228.09,5.29469428]
["bitfinex-derivatives","SOLF0:USTF0",1734058010783,2.191,228.15,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058010988,2.1912,228.13,228.09,5.29630523]
["bitfinex-derivatives","SOLF0:USTF0",1734058011184,2.16,228.12,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058011381,2.16,228.12,228.07,5.29966556]
["bitfinex-derivatives","SOLF0:USTF0",1734058011586,2.16,228.12,228.08,5.29966556]
["bitfinex-derivatives","SOLF0:USTF0",1734058011785,2.16,228.12,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058011987,2.16,228.12,228.07,5.30025064]
["bitfinex-derivatives","SOLF0:USTF0",1734058012187,2.16,228.12,228.08,5.30025064]
["bitfinex-derivatives","SOLF0:USTF0",1734058012389,2.16,228.12,228.09,5.30025064]
["bitfinex-derivatives","SOLF0:USTF0",1734058012586,4.3512,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058012984,4.3512,228.12,228.08,5.30244589]
["bitfinex-derivatives","SOLF0:USTF0",1734058013191,4.3512,228.12,228.09,5.30244589]
["bitfinex-derivatives","SOLF0:USTF0",1734058013388,4.3512,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058013589,4.3512,228.12,228.08,5.30607331]
["bitfinex-derivatives","SOLF0:USTF0",1734058013890,2.16,228.12,228.09,5.30607331]
["bitfinex-derivatives","SOLF0:USTF0",1734058014085,2.16,228.12,228.06,5.35290489]
["bitfinex-derivatives","SOLF0:USTF0",1734058014086,2.1913,228.11,228.06,7.54460489]
["bitfinex-derivatives","SOLF0:USTF0",1734058014393,2.1913,228.11,228.07,5.3076943]
["bitfinex-derivatives","SOLF0:USTF0",1734058014689,2.1913,228.11,228.08,5.3076943]
["bitfinex-derivatives","SOLF0:USTF0",1734058014887,2.1913,228.11,228.06,7.54460489]
["bitfinex-derivatives","SOLF0:USTF0",1734058015192,2.16,228.12,228.07,7.500058]
["bitfinex-derivatives","SOLF0:USTF0",1734058015389,2.16,228.12,228.08,5.308358]
["bitfinex-derivatives","SOLF0:USTF0",1734058015588,2.16,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058015793,2.16,228.12,228.08,5.31038447]
["bitfinex-derivatives","SOLF0:USTF0",1734058015997,2.16,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058016196,2.16,228.12,228.08,5.31060391]
["bitfinex-derivatives","SOLF0:USTF0",1734058016494,2.16,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058016689,4.3513,228.12,228.08,5.31113097]
["bitfinex-derivatives","SOLF0:USTF0",1734058016888,2.16,228.12,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058017090,2.16,228.12,228.04,5.31098563]
["bitfinex-derivatives","SOLF0:USTF0",1734058017396,2.1915,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734058017691,2.1915,228.1,228.07,5.31098563]
["bitfinex-derivatives","SOLF0:USTF0",1734058017894,2.1915,228.1,228.08,5.31098563]
["bitfinex-derivatives","SOLF0:USTF0",1734058018090,2.1915,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734058018290,2.1915,228.1,228.07,5.31239218]
["bitfinex-derivatives","SOLF0:USTF0",1734058018594,2.1915,228.1,228.08,5.31239218]
["bitfinex-derivatives","SOLF0:USTF0",1734058018797,2.1915,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734058019095,2.16,228.12,228.03,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058019296,2.16,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058019594,2.16,228.15,228.08,5.31280336]
["bitfinex-derivatives","SOLF0:USTF0",1734058019794,4.351,228.15,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058020089,2.16,228.15,228.06,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058020289,2.16,228.15,228.02,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734058020290,2.16,228.15,228.07,5.31131444]
["bitfinex-derivatives","SOLF0:USTF0",1734058020494,2.16,228.15,228.08,5.31131444]
["bitfinex-derivatives","SOLF0:USTF0",1734058020795,2.1912,228.13,228.09,5.31131444]
["bitfinex-derivatives","SOLF0:USTF0",1734058020990,2.1912,228.13,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058021492,2.1912,228.13,228.08,5.31142875]
["bitfinex-derivatives","SOLF0:USTF0",1734058021697,4.351,228.15,228.08,5.31142875]
["bitfinex-derivatives","SOLF0:USTF0",1734058022097,4.351,228.15,228.09,5.31142875]
["bitfinex-derivatives","SOLF0:USTF0",1734058022292,4.351,228.15,228.1,5.31142875]
["bitfinex-derivatives","SOLF0:USTF0",1734058022492,4.351,228.15,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058022695,1.4135,228.21,228.1,5.31379656]
["bitfinex-derivatives","SOLF0:USTF0",1734058022893,1.4135,228.21,228.13,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058023100,18.39312155,228.26,228.14,5.31247402]
["bitfinex-derivatives","SOLF0:USTF0",1734058023295,1.378,228.29,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058023296,2.16,228.27,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058023592,2.16,228.26,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058023797,2.16,228.26,228.2,5.31795976]
["bitfinex-derivatives","SOLF0:USTF0",1734058023998,2.16,228.26,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058024204,2.16,228.26,228.16,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058024395,2.16,228.26,228.2,5.31795916]
["bitfinex-derivatives","SOLF0:USTF0",1734058024596,2.16,228.26,228.19,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058024800,2.16,228.26,228.2,5.31570618]
["bitfinex-derivatives","SOLF0:USTF0",1734058024997,2.16,228.26,228.21,5.31561238]
["bitfinex-derivatives","SOLF0:USTF0",1734058025195,2.16,228.26,228.19,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058025401,2.16,228.26,228.2,5.31459936]
["bitfinex-derivatives","SOLF0:USTF0",1734058025701,1.378,228.29,228.19,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058025900,3.538,228.29,228.2,5.31439219]
["bitfinex-derivatives","SOLF0:USTF0",1734058026102,2.19,228.26,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058026401,3.538,228.29,228.18,5.31577683]
["bitfinex-derivatives","SOLF0:USTF0",1734058026602,3.538,228.29,228.19,5.31577683]
["bitfinex-derivatives","SOLF0:USTF0",1734058026897,3.538,228.29,228.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734058026898,2.1901,228.25,228.2,5.31191037]
["bitfinex-derivatives","SOLF0:USTF0",1734058027202,2.1901,228.25,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058027402,2.1901,228.25,228.19,5.31002009]
["bitfinex-derivatives","SOLF0:USTF0",1734058027701,2.1901,228.25,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058027894,2.1901,228.25,228.19,5.30975842]
["bitfinex-derivatives","SOLF0:USTF0",1734058028097,2.1901,228.25,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058028298,2.1901,228.25,228.19,5.30877256]
["bitfinex-derivatives","SOLF0:USTF0",1734058028494,3.538,228.29,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058028702,10.13574767,228.24,228.19,5.30790763]
["bitfinex-derivatives","SOLF0:USTF0",1734058028896,3.4845,228.23,228.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734058029098,3.4845,228.23,228.12,5.31067167]
["bitfinex-derivatives","SOLF0:USTF0",1734058029296,2.1907,228.18,228.13,5.31067167]
["bitfinex-derivatives","SOLF0:USTF0",1734058029501,2.1907,228.18,228.14,5.31067167]
["bitfinex-derivatives","SOLF0:USTF0",1734058029701,4.3507,228.18,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734058029896,4.3507,228.18,228.13,7.50270866]
["bitfinex-derivatives","SOLF0:USTF0",1734058030093,4.3507,228.18,228.14,5.31160866]
["bitfinex-derivatives","SOLF0:USTF0",1734058030301,2.16,228.18,228.08,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058030704,12.29574767,228.18,228.09,5.31302865]
["bitfinex-derivatives","SOLF0:USTF0",1734058030904,2.1911,228.14,228.1,5.31302865]
["bitfinex-derivatives","SOLF0:USTF0",1734058031205,2.1911,228.14,228.11,5.31302865]
["bitfinex-derivatives","SOLF0:USTF0",1734058031503,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058031704,2.1911,228.14,228.1,5.31660465]
["bitfinex-derivatives","SOLF0:USTF0",1734058031904,2.1911,228.14,228.11,5.31660465]
["bitfinex-derivatives","SOLF0:USTF0",1734058032099,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058032299,2.1911,228.14,228.1,5.31636764]
["bitfinex-derivatives","SOLF0:USTF0",1734058032501,2.1911,228.14,228.11,5.31636764]
["bitfinex-derivatives","SOLF0:USTF0",1734058032702,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058033105,2.1911,228.14,228.1,5.31662316]
["bitfinex-derivatives","SOLF0:USTF0",1734058033601,2.1911,228.14,228.11,5.31662316]
["bitfinex-derivatives","SOLF0:USTF0",1734058033810,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058034205,2.1911,228.14,228.1,5.31585539]
["bitfinex-derivatives","SOLF0:USTF0",1734058034507,2.16,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058035599,2.16,228.18,228.14,5.31501541]
["bitfinex-derivatives","SOLF0:USTF0",1734058035798,2.16,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058036707,2.16,228.18,228.14,5.31508795]
["bitfinex-derivatives","SOLF0:USTF0",1734058036900,2.16,228.18,228.15,5.31508795]
["bitfinex-derivatives","SOLF0:USTF0",1734058037208,2.16,228.18,228.08,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058037401,2.16,228.18,228.09,5.31419604]
["bitfinex-derivatives","SOLF0:USTF0",1734058037604,2.16,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058037799,2.16,228.18,228.1,5.31419604]
["bitfinex-derivatives","SOLF0:USTF0",1734058037800,2.16,228.18,228.14,5.31419604]
["bitfinex-derivatives","SOLF0:USTF0",1734058038006,2.16,228.18,228.15,5.31419604]
["bitfinex-derivatives","SOLF0:USTF0",1734058038312,2.16,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058038510,2.16,228.18,228.14,5.31432942]
["bitfinex-derivatives","SOLF0:USTF0",1734058038717,2.16,228.18,228.15,5.31432942]
["bitfinex-derivatives","SOLF0:USTF0",1734058038911,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058039114,2.16,228.18,228.15,5.31344905]
["bitfinex-derivatives","SOLF0:USTF0",1734058039313,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058039515,2.16,228.18,228.15,5.31306813]
["bitfinex-derivatives","SOLF0:USTF0",1734058039716,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058039918,2.16,228.18,228.15,5.31308233]
["bitfinex-derivatives","SOLF0:USTF0",1734058040117,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058040719,2.16,228.18,228.15,5.31290828]
["bitfinex-derivatives","SOLF0:USTF0",1734058040917,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058041414,2.16,228.18,228.15,5.3128638]
["bitfinex-derivatives","SOLF0:USTF0",1734058041619,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058041818,2.16,228.18,228.15,5.31262784]
["bitfinex-derivatives","SOLF0:USTF0",1734058042018,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058042219,2.16,228.18,228.15,5.31222379]
["bitfinex-derivatives","SOLF0:USTF0",1734058042520,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058042716,2.16,228.18,228.15,5.31136689]
["bitfinex-derivatives","SOLF0:USTF0",1734058042919,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058043215,2.16,228.18,228.15,5.31152647]
["bitfinex-derivatives","SOLF0:USTF0",1734058043418,2.16,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058043812,2.16,228.18,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734058044021,2.16,228.18,228.11,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058044315,2.8183,228.3,228.17,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058044514,2.1898,228.27,228.2,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058045021,2.1898,228.27,228.21,5.30645728]
["bitfinex-derivatives","SOLF0:USTF0",1734058045210,2.1898,228.27,228.2,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058045520,2.1898,228.27,228.21,5.30491838]
["bitfinex-derivatives","SOLF0:USTF0",1734058045721,2.1898,228.27,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734058046712,2.1897,228.29,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734058047019,2.1897,228.29,228.2,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058047020,4.3497,228.29,228.2,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058047215,4.3497,228.29,228.21,5.3046837]
["bitfinex-derivatives","SOLF0:USTF0",1734058047411,4.3497,228.29,228.22,5.3046837]
["bitfinex-derivatives","SOLF0:USTF0",1734058047611,4.3497,228.29,228.2,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058047818,1.315,228.36,228.23,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058047819,2.16,228.31,228.23,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058048018,1.315,228.36,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734058048317,2.16,228.35,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734058048715,2.16,228.35,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734058048918,2.16,228.34,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734058049716,1.315,228.36,228.26,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058050024,3.475,228.36,228.26,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058050219,3.475,228.36,228.27,10.59652055]
["bitfinex-derivatives","SOLF0:USTF0",1734058050617,3.475,228.36,228.27,5.29831125]
["bitfinex-derivatives","SOLF0:USTF0",1734058051624,5.664,228.36,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734058053122,2.189,228.35,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734058054422,2.16,228.36,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734058054824,2.1887,228.38,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734058055023,2.16,228.37,228.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734058055224,2.16,228.37,228.25,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058057033,2.16,228.37,228.28,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058057229,1.3619,228.4,228.28,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058057431,2.16,228.39,228.28,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058057631,2.16,228.39,228.28,12.29574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058057931,1.3619,228.4,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058058131,3.5219,228.4,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058058331,5.7105,228.4,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058058629,1.343,228.42,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058058829,2.16,228.41,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058059725,2.1887,228.39,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734058060130,2.16,228.41,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058060330,12.29574767,228.41,228.28,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058060535,1.3628,228.4,228.28,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058060931,2.1891,228.35,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734058061429,2.1891,228.35,228.3,5.27608467]
["bitfinex-derivatives","SOLF0:USTF0",1734058062132,2.1891,228.34,228.3,5.27608467]
["bitfinex-derivatives","SOLF0:USTF0",1734058062429,2.16,228.36,228.25,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058062629,2.1894,228.31,228.25,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058063731,2.1894,228.31,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734058064233,2.1893,228.33,228.28,5.30014034]
["bitfinex-derivatives","SOLF0:USTF0",1734058065027,10.13574767,228.38,228.28,5.30014034]
["bitfinex-derivatives","SOLF0:USTF0",1734058065230,4.3748,228.53,228.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734058065431,2.14,228.46,228.35,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058065830,3.607,228.44,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734058066238,3.607,228.44,228.35,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058066938,2.1883,228.43,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734058067434,3.607,228.44,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734058067735,2.14,228.45,228.35,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058067935,2.14,228.45,228.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734058067936,2.14,228.45,228.38,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058068136,4.3281,228.45,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734058068933,2.1881,228.45,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734058069436,2.14,228.47,228.38,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058069635,12.27574767,228.47,228.32,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058070235,12.27574767,228.47,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734058071438,2.1884,228.42,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734058071639,2.14,228.42,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734058072540,2.14,228.42,228.32,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058072752,10.13574767,228.47,228.35,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058072944,2.14,228.46,228.35,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058073334,2.1883,228.43,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734058073641,2.14,228.46,228.38,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058074343,4.328,228.46,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734058074547,2.14,228.46,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734058075136,2.14,228.46,228.38,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058075338,2.14,228.46,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734058076144,2.1881,228.45,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734058077549,2.1881,228.45,228.38,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058077848,2.1881,228.45,228.38,12.32434767]
["bitfinex-derivatives","SOLF0:USTF0",1734058078051,2.1881,228.45,228.38,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058079548,2.1881,228.45,228.4,5.19715579]
["bitfinex-derivatives","SOLF0:USTF0",1734058080051,2.14,228.46,228.4,5.19715579]
["bitfinex-derivatives","SOLF0:USTF0",1734058080845,12.27574767,228.46,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734058081050,12.27574767,228.46,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058081246,2.1893,228.32,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734058081452,2.14,228.33,228.24,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058081647,2.14,228.32,228.24,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058081846,2.14,228.32,228.27,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058082043,2.14,228.32,228.27,15.42356514]
["bitfinex-derivatives","SOLF0:USTF0",1734058082350,4.329,228.35,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734058082744,2.14,228.35,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734058083447,2.14,228.35,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734058083645,2.14,228.35,228.27,15.42356514]
["bitfinex-derivatives","SOLF0:USTF0",1734058084556,2.14,228.35,228.28,5.28329324]
["bitfinex-derivatives","SOLF0:USTF0",1734058084753,2.14,228.35,228.27,15.42356514]
["bitfinex-derivatives","SOLF0:USTF0",1734058084956,2.14,228.35,228.28,5.28316724]
["bitfinex-derivatives","SOLF0:USTF0",1734058085151,2.14,228.35,228.27,15.42356514]
["bitfinex-derivatives","SOLF0:USTF0",1734058085548,2.14,228.35,228.28,5.28344397]
["bitfinex-derivatives","SOLF0:USTF0",1734058085756,2.1891,228.34,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734058085952,152.7442514,228.46,228.27,15.42356514]
["bitfinex-derivatives","SOLF0:USTF0",1734058086159,2.14,228.45,228.33,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058086359,2.14,228.45,228.34,5.28555136]
["bitfinex-derivatives","SOLF0:USTF0",1734058086559,2.14,228.45,228.33,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058086856,2.14,228.45,228.34,5.28438458]
["bitfinex-derivatives","SOLF0:USTF0",1734058087048,2.1883,228.43,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734058087252,2.14,228.45,228.33,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058087447,2.14,228.45,228.34,5.28509081]
["bitfinex-derivatives","SOLF0:USTF0",1734058087656,2.14,228.45,228.36,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058087859,2.14,228.45,228.36,12.32454767]
["bitfinex-derivatives","SOLF0:USTF0",1734058088154,2.14,228.45,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734058088459,2.1884,228.42,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734058088659,2.1884,228.42,228.36,5.29264371]
["bitfinex-derivatives","SOLF0:USTF0",1734058088849,2.14,228.45,228.33,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058089050,2.14,228.45,228.34,5.29300803]
["bitfinex-derivatives","SOLF0:USTF0",1734058089254,10.13574767,228.43,228.35,5.29692417]
["bitfinex-derivatives","SOLF0:USTF0",1734058089454,10.13574767,228.43,228.3,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058089656,10.13574767,228.43,228.31,5.29734825]
["bitfinex-derivatives","SOLF0:USTF0",1734058089851,10.13574767,228.43,228.32,5.29734825]
["bitfinex-derivatives","SOLF0:USTF0",1734058090154,10.13574767,228.43,228.33,5.29734825]
["bitfinex-derivatives","SOLF0:USTF0",1734058090351,10.13574767,228.43,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734058090655,10.13574767,228.4,228.32,5.30031916]
["bitfinex-derivatives","SOLF0:USTF0",1734058090855,3.509,228.39,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734058091055,2.189,228.35,228.29,5.3013634]
["bitfinex-derivatives","SOLF0:USTF0",1734058091255,2.189,228.35,228.3,5.3013634]
["bitfinex-derivatives","SOLF0:USTF0",1734058091457,2.189,228.35,228.27,17.56356514]
["bitfinex-derivatives","SOLF0:USTF0",1734058091653,2.189,228.35,228.31,5.30330469]
["bitfinex-derivatives","SOLF0:USTF0",1734058091856,2.189,228.35,228.27,17.56356514]
["bitfinex-derivatives","SOLF0:USTF0",1734058092060,2.189,228.35,228.28,5.30334735]
["bitfinex-derivatives","SOLF0:USTF0",1734058092362,2.189,228.35,228.29,5.30334735]
["bitfinex-derivatives","SOLF0:USTF0",1734058092560,2.189,228.35,228.3,5.30334735]
["bitfinex-derivatives","SOLF0:USTF0",1734058092865,2.189,228.35,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734058093066,2.189,228.35,228.31,5.30490702]
["bitfinex-derivatives","SOLF0:USTF0",1734058093564,2.189,228.35,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734058093765,2.1891,228.34,228.3,5.30583654]
["bitfinex-derivatives","SOLF0:USTF0",1734058094058,4.9428,228.39,228.27,17.61326514]
["bitfinex-derivatives","SOLF0:USTF0",1734058094059,6.341,228.39,228.27,17.61326514]
["bitfinex-derivatives","SOLF0:USTF0",1734058094259,10.13574767,228.37,228.28,5.30648665]
["bitfinex-derivatives","SOLF0:USTF0",1734058094463,10.13574767,228.37,228.27,5.28781747]
["bitfinex-derivatives","SOLF0:USTF0",1734058094663,10.13574767,228.37,228.28,5.30786293]
["bitfinex-derivatives","SOLF0:USTF0",1734058094869,10.13574767,228.37,228.27,5.28781747]
["bitfinex-derivatives","SOLF0:USTF0",1734058095065,10.13574767,228.37,228.28,5.30811472]
["bitfinex-derivatives","SOLF0:USTF0",1734058095263,10.13574767,228.37,228.27,5.28781747]
["bitfinex-derivatives","SOLF0:USTF0",1734058095465,10.13574767,228.37,228.28,5.30812029]
["bitfinex-derivatives","SOLF0:USTF0",1734058095661,10.13574767,228.37,228.27,5.28781747]
["bitfinex-derivatives","SOLF0:USTF0",1734058096263,10.13574767,228.33,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734058096469,2.14,228.32,228.21,5.30752318]
["bitfinex-derivatives","SOLF0:USTF0",1734058096667,2.14,228.32,228.17,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058096668,10.13574767,228.3,228.17,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058096972,10.13574767,228.3,228.18,7.50241298]
["bitfinex-derivatives","SOLF0:USTF0",1734058096973,2.1901,228.24,228.18,7.50241298]
["bitfinex-derivatives","SOLF0:USTF0",1734058097162,2.1901,228.24,228.19,5.31181298]
["bitfinex-derivatives","SOLF0:USTF0",1734058097366,2.14,228.25,228.2,5.31181298]
["bitfinex-derivatives","SOLF0:USTF0",1734058097570,2.1902,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058097770,2.14,228.25,228.18,5.31088404]
["bitfinex-derivatives","SOLF0:USTF0",1734058097974,2.14,228.25,228.19,5.31088404]
["bitfinex-derivatives","SOLF0:USTF0",1734058098166,2.14,228.25,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058098167,2.1902,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058098367,2.14,228.25,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058098575,2.14,228.25,228.2,5.17157877]
["bitfinex-derivatives","SOLF0:USTF0",1734058098772,2.1903,228.22,228.15,39.69979675]
["bitfinex-derivatives","SOLF0:USTF0",1734058098977,2.1903,228.22,228.16,5.31068519]
["bitfinex-derivatives","SOLF0:USTF0",1734058099276,2.1903,228.22,228.17,5.31068519]
["bitfinex-derivatives","SOLF0:USTF0",1734058099475,2.1902,228.23,228.18,5.31068519]
["bitfinex-derivatives","SOLF0:USTF0",1734058099780,2.1902,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058099966,2.1902,228.23,228.18,5.30886044]
["bitfinex-derivatives","SOLF0:USTF0",1734058100165,2.1902,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058100372,2.14,228.25,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058100672,2.14,228.25,228.15,39.69979675]
["bitfinex-derivatives","SOLF0:USTF0",1734058100872,2.14,228.25,228.16,5.32040497]
["bitfinex-derivatives","SOLF0:USTF0",1734058101770,2.1905,228.2,228.15,39.69979675]
["bitfinex-derivatives","SOLF0:USTF0",1734058101970,4.3505,228.2,228.15,39.69979675]
["bitfinex-derivatives","SOLF0:USTF0",1734058102476,4.3505,228.2,228.15,44.82885095]
["bitfinex-derivatives","SOLF0:USTF0",1734058102971,2.16,228.2,228.15,44.82885095]
["bitfinex-derivatives","SOLF0:USTF0",1734058103278,4.0974,228.29,228.15,5.1290542]
["bitfinex-derivatives","SOLF0:USTF0",1734058103477,2.16,228.28,228.15,5.1290542]
["bitfinex-derivatives","SOLF0:USTF0",1734058104573,2.1902,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058104769,4.0974,228.29,228.2,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058105079,2.16,228.28,228.2,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058105270,2.16,228.28,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734058105572,2.16,228.28,228.23,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058106168,2.16,228.28,228.2,12.29574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058106371,2.16,228.28,228.21,5.28890157]
["bitfinex-derivatives","SOLF0:USTF0",1734058106573,2.16,228.28,228.2,12.29574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058106872,2.16,228.28,228.21,5.28915498]
["bitfinex-derivatives","SOLF0:USTF0",1734058107077,2.16,228.28,228.22,5.28817846]
["bitfinex-derivatives","SOLF0:USTF0",1734058107272,2.16,228.28,228.2,12.29574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058107479,2.16,228.28,228.21,5.28862569]
["bitfinex-derivatives","SOLF0:USTF0",1734058107668,2.1896,228.3,228.2,12.29574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058107876,11.44984767,228.36,228.26,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058107877,1.3141,228.36,228.26,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058108070,1.3141,228.36,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734058108276,1.3141,228.36,228.26,12.29574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058108277,2.16,228.38,228.29,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058108678,2.1887,228.39,228.29,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058109579,2.1887,228.39,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734058112074,2.16,228.4,228.29,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058112672,2.16,228.42,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734058114079,2.1888,228.38,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734058114279,2.16,228.42,228.29,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058114484,2.16,228.42,228.3,5.28274939]
["bitfinex-derivatives","SOLF0:USTF0",1734058114681,2.16,228.42,228.29,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058114979,2.14,228.43,228.32,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058115173,1.3226,228.46,228.35,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058115378,1.3226,228.46,228.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734058115379,3.5106,228.46,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734058115676,1.3226,228.46,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734058117276,1.3226,228.46,228.38,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058117481,3.5106,228.46,228.38,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058118682,2.1881,228.45,228.38,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058118882,152.7442514,228.51,228.41,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058119084,336.0373531,228.53,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734058119279,152.7442514,228.53,228.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734058119584,177.19333097,228.54,228.47,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058119880,19.97681726,228.53,228.47,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058120080,152.7442514,228.54,228.47,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058120481,183.2931017,228.56,228.47,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058120482,152.7442514,228.55,228.47,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058120682,152.7442514,228.55,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734058120983,183.2931017,228.57,228.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734058120984,152.7442514,228.54,228.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734058121178,152.7442514,228.54,228.47,12.32374767]
["bitfinex-derivatives","SOLF0:USTF0",1734058121383,2.1874,228.55,228.47,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058121384,152.7442514,228.55,228.47,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058121989,2.1874,228.54,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734058122385,2.1876,228.53,228.47,12.32374767]
["bitfinex-derivatives","SOLF0:USTF0",1734058123287,2.1876,228.53,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734058123487,2.1876,228.52,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734058123689,2.1876,228.52,228.44,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058124682,2.1876,228.52,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734058125887,2.14,228.56,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734058126191,2.1875,228.53,228.44,12.27574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058126693,2.1876,228.52,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734058127188,10.13574767,228.55,228.41,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058127389,10.13574767,228.55,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734058128087,2.188,228.48,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734058128295,2.14,228.51,228.41,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058128590,2.14,228.51,228.4,7.56644528]
["bitfinex-derivatives","SOLF0:USTF0",1734058128787,2.1882,228.46,228.4,5.37774528]
["bitfinex-derivatives","SOLF0:USTF0",1734058128994,2.14,228.51,228.41,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058129794,2.14,228.51,228.4,5.37774528]
["bitfinex-derivatives","SOLF0:USTF0",1734058129795,2.1882,228.46,228.4,7.56644528]
["bitfinex-derivatives","SOLF0:USTF0",1734058133891,2.14,228.51,228.38,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058134093,10.13574767,228.49,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734058134294,4.907,228.48,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734058134492,2.1883,228.45,228.39,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734058134693,4.907,228.48,228.38,15.32778984]
["bitfinex-derivatives","SOLF0:USTF0",1734058134996,2.1882,228.46,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734058135199,2.1882,228.46,228.38,15.32778984]
["bitfinex-derivatives","SOLF0:USTF0",1734058136299,4.907,228.48,228.38,15.32778984]
["bitfinex-derivatives","SOLF0:USTF0",1734058136600,2.1881,228.47,228.38,15.32778984]
["bitfinex-derivatives","SOLF0:USTF0",1734058137698,2.1881,228.47,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734058138100,2.1882,228.46,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734058139393,4.907,228.48,228.26,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1734058139394,4.907,228.48,228.34,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058139999,4.907,228.48,228.36,5.13423581]
["bitfinex-derivatives","SOLF0:USTF0",1734058140697,10.13574767,228.46,228.36,5.13423581]
["bitfinex-derivatives","SOLF0:USTF0",1734058140898,10.13574767,228.46,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058141804,10.13574767,228.46,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734058142004,10.13574767,228.46,228.33,7.53363734]
["bitfinex-derivatives","SOLF0:USTF0",1734058142207,2.1891,228.37,228.33,5.34423734]
["bitfinex-derivatives","SOLF0:USTF0",1734058142402,10.13574767,228.46,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058142403,2.14,228.39,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058142602,2.14,228.38,228.31,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058143205,2.14,228.38,228.32,5.19498339]
["bitfinex-derivatives","SOLF0:USTF0",1734058143810,2.14,228.38,228.28,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058143999,1.3307,228.37,228.28,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058144201,1.3307,228.37,228.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734058144402,2.1893,228.35,228.29,5.35229828]
["bitfinex-derivatives","SOLF0:USTF0",1734058144703,1.3307,228.37,228.29,5.35229828]
["bitfinex-derivatives","SOLF0:USTF0",1734058145307,10.13574767,228.34,228.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1734058145512,2.14,228.33,228.24,5.31182623]
["bitfinex-derivatives","SOLF0:USTF0",1734058145802,2.14,228.33,228.18,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058146008,2.14,228.33,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734058146203,10.13574767,228.31,228.18,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058146408,2.1902,228.26,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058146605,1.4445,228.3,228.19,5.31497989]
["bitfinex-derivatives","SOLF0:USTF0",1734058146606,2.16,228.25,228.19,5.31497989]
["bitfinex-derivatives","SOLF0:USTF0",1734058146909,2.16,228.27,228.19,5.31497989]
["bitfinex-derivatives","SOLF0:USTF0",1734058147304,1.3753,228.26,228.19,5.31497989]
["bitfinex-derivatives","SOLF0:USTF0",1734058147803,2.1905,228.22,228.15,12.32684767]
["bitfinex-derivatives","SOLF0:USTF0",1734058148008,2.1905,228.22,228.16,5.27278091]
["bitfinex-derivatives","SOLF0:USTF0",1734058148207,2.1905,228.22,228.15,12.32684767]
["bitfinex-derivatives","SOLF0:USTF0",1734058148409,2.1905,228.22,228.16,5.27612974]
["bitfinex-derivatives","SOLF0:USTF0",1734058148610,2.1905,228.22,228.15,12.32684767]
["bitfinex-derivatives","SOLF0:USTF0",1734058148807,2.1905,228.22,228.16,5.2741832]
["bitfinex-derivatives","SOLF0:USTF0",1734058149009,2.1906,228.21,228.15,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058149203,2.1906,228.21,228.16,5.27421149]
["bitfinex-derivatives","SOLF0:USTF0",1734058149411,2.1906,228.21,228.15,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058149708,2.1906,228.21,228.16,5.27493104]
["bitfinex-derivatives","SOLF0:USTF0",1734058150111,2.1906,228.21,228.12,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058150308,2.191,228.18,228.13,5.27715324]
["bitfinex-derivatives","SOLF0:USTF0",1734058150502,2.16,228.17,228.08,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058150706,2.16,228.17,228.1,5.14806491]
["bitfinex-derivatives","SOLF0:USTF0",1734058150912,2.1911,228.16,228.1,5.14806491]
["bitfinex-derivatives","SOLF0:USTF0",1734058151111,2.16,228.17,228.1,5.14806491]
["bitfinex-derivatives","SOLF0:USTF0",1734058151613,2.1913,228.14,228.1,5.14806491]
["bitfinex-derivatives","SOLF0:USTF0",1734058152109,2.16,228.17,228.1,5.14806491]
["bitfinex-derivatives","SOLF0:USTF0",1734058152514,2.1912,228.15,228.1,5.14806491]
["bitfinex-derivatives","SOLF0:USTF0",1734058153516,2.16,228.17,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734058153714,2.16,228.17,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058154714,2.1913,228.14,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058155110,2.1911,228.16,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058155312,2.1911,228.16,228.08,7.532718]
["bitfinex-derivatives","SOLF0:USTF0",1734058155816,2.16,228.17,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058157719,2.1913,228.14,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058157915,2.8167,228.18,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058158214,2.18,228.17,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058159714,2.1912,228.16,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058161016,2.18,228.17,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058161017,2.1913,228.14,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058161318,1.4531,228.18,228.08,5.340918]
["bitfinex-derivatives","SOLF0:USTF0",1734058161516,2.18,228.18,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058161913,4.3709,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058162417,2.191,228.17,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734058162815,2.18,228.18,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058163521,2.1908,228.19,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058163909,10.13574767,228.22,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058164110,4.3705,228.22,228.12,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058164313,4.3705,228.22,228.12,12.31574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058164510,2.1904,228.24,228.15,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058164713,2.18,228.25,228.15,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058164918,3.5553,228.26,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058165121,2.1904,228.23,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734058165517,2.1904,228.23,228.15,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058165817,3.5553,228.26,228.15,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058166320,5.7454,228.26,228.15,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058167117,2.18,228.26,228.15,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058167519,2.18,228.26,228.18,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058167718,2.18,228.26,228.18,12.31574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058168410,2.18,228.26,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734058169716,2.19,228.27,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734058171116,2.18,228.29,228.18,12.31574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058171117,2.1904,228.24,228.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058171318,10.13574767,228.28,228.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734058171621,10.13574767,228.28,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058171622,2.1903,228.24,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058171818,2.18,228.23,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058172022,2.18,228.22,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058172726,2.18,228.22,228.17,5.35097255]
["bitfinex-derivatives","SOLF0:USTF0",1734058173025,2.1906,228.21,228.17,5.35097255]
["bitfinex-derivatives","SOLF0:USTF0",1734058173527,2.18,228.22,228.17,7.54197255]
["bitfinex-derivatives","SOLF0:USTF0",1734058174129,4.3705,228.22,228.17,7.54197255]
["bitfinex-derivatives","SOLF0:USTF0",1734058174524,4.3705,228.22,228.17,5.35097255]
["bitfinex-derivatives","SOLF0:USTF0",1734058174926,2.1906,228.21,228.17,5.35097255]
["bitfinex-derivatives","SOLF0:USTF0",1734058176128,2.1907,228.2,228.12,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058176627,12.31574767,228.22,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058177020,12.31574767,228.22,228.13,10.57248985]
["bitfinex-derivatives","SOLF0:USTF0",1734058177218,12.31574767,228.22,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734058178031,2.1908,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734058178530,12.31574767,228.22,228.13,5.30900768]
["bitfinex-derivatives","SOLF0:USTF0",1734058178927,2.1907,228.2,228.13,5.30900768]
["bitfinex-derivatives","SOLF0:USTF0",1734058179127,12.31574767,228.22,228.13,5.30900768]
["bitfinex-derivatives","SOLF0:USTF0",1734058179723,2.1909,228.18,228.13,5.30900768]
["bitfinex-derivatives","SOLF0:USTF0",1734058179920,12.31574767,228.22,228.13,5.30900768]
["bitfinex-derivatives","SOLF0:USTF0",1734058180125,12.31574767,228.22,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058180326,1.3271,228.21,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058180525,1.3271,228.21,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058180526,2.7557,228.21,228.09,10.13574767]
["bitfinex-derivatives","SOLF0:USTF0",1734058180821,2.7557,228.21,228.1,5.27562223]
["bitfinex-derivatives","SOLF0:USTF0",1734058181021,2.7557,228.21,228.11,5.27562223]
["bitfinex-derivatives","SOLF0:USTF0",1734058181229,2.1912,228.15,228.1,5.26867596]
["bitfinex-derivatives","SOLF0:USTF0",1734058181430,2.1912,228.15,228.11,5.27982963]
["bitfinex-derivatives","SOLF0:USTF0",1734058181628,2.1912,228.15,228.1,5.26867596]
["bitfinex-derivatives","SOLF0:USTF0",1734058181930,2.1913,228.14,228.09,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734058182130,2.1913,228.14,228.1,5.28135696]
["bitfinex-derivatives","SOLF0:USTF0",1734058182329,2.1913,228.14,228.09,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734058182534,2.1913,228.14,228.1,5.28527754]
["bitfinex-derivatives","SOLF0:USTF0",1734058182828,2.1913,228.14,228.09,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734058183028,2.1913,228.14,228.1,5.28554265]
["bitfinex-derivatives","SOLF0:USTF0",1734058183325,2.1913,228.14,228.11,5.29025225]
["bitfinex-derivatives","SOLF0:USTF0",1734058183528,2.18,228.17,228.09,5.31356105]
["bitfinex-derivatives","SOLF0:USTF0",1734058183730,2.18,228.17,228.1,5.29046187]
["bitfinex-derivatives","SOLF0:USTF0",1734058184033,2.18,228.17,228.11,5.29046187]
["bitfinex-derivatives","SOLF0:USTF0",1734058184332,2.18,228.17,228.12,5.29046187]
["bitfinex-derivatives","SOLF0:USTF0",1734058184522,2.18,228.17,228.13,5.29046187]
["bitfinex-derivatives","SOLF0:USTF0",1734058184725,4.371,228.17,228.14,5.29046187]
["bitfinex-derivatives","SOLF0:USTF0",1734058184927,4.371,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058185129,4.371,228.17,228.13,5.2955239]
["bitfinex-derivatives","SOLF0:USTF0",1734058185329,4.371,228.17,228.14,5.2955239]
["bitfinex-derivatives","SOLF0:USTF0",1734058185529,4.371,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058185729,4.371,228.17,228.13,5.29643211]
["bitfinex-derivatives","SOLF0:USTF0",1734058186027,4.371,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058186324,4.371,228.17,228.13,5.29699635]
["bitfinex-derivatives","SOLF0:USTF0",1734058186625,4.371,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058186830,4.371,228.17,228.13,5.30070248]
["bitfinex-derivatives","SOLF0:USTF0",1734058187026,4.371,228.17,228.14,5.30049219]
["bitfinex-derivatives","SOLF0:USTF0",1734058187226,4.371,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058187426,4.371,228.17,228.13,5.30430071]
["bitfinex-derivatives","SOLF0:USTF0",1734058187629,4.371,228.17,228.14,5.30430071]
["bitfinex-derivatives","SOLF0:USTF0",1734058187829,4.371,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058188030,4.371,228.17,228.13,5.30453615]
["bitfinex-derivatives","SOLF0:USTF0",1734058188221,4.371,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058188426,4.371,228.17,228.13,5.30682687]
["bitfinex-derivatives","SOLF0:USTF0",1734058188734,2.1912,228.15,228.0,44.53591954]
["bitfinex-derivatives","SOLF0:USTF0",1734058188934,10.13574767,228.13,228.0,52.49166721]
["bitfinex-derivatives","SOLF0:USTF0",1734058189131,6.49946242,228.08,228.01,6.49946242]
["bitfinex-derivatives","SOLF0:USTF0",1734058190028,6.49946242,228.08,228.03,5.34712542]
["bitfinex-derivatives","SOLF0:USTF0",1734058190430,6.49946242,228.06,227.95,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734058190635,2.1922,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734058190934,6.49946242,228.06,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734058191135,12.33715104,228.1,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734058192236,2.1919,228.07,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734058192629,12.33715104,228.1,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734058193629,2.1921,228.06,228.01,5.24032876]
["bitfinex-derivatives","SOLF0:USTF0",1734058194437,2.1922,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734058196836,10.15715104,228.04,227.88,12.33715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058197237,2.1928,227.98,227.88,12.33715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058197634,2.1928,227.98,227.88,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058198735,2.1928,227.98,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734058199135,10.15715104,228.04,227.93,5.15061705]
["bitfinex-derivatives","SOLF0:USTF0",1734058199332,2.18,228.03,227.93,5.15061705]
["bitfinex-derivatives","SOLF0:USTF0",1734058200037,4.3724,228.03,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734058200242,4.3724,228.03,227.93,5.15061705]
["bitfinex-derivatives","SOLF0:USTF0",1734058200742,4.3724,228.03,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734058201040,4.3724,228.03,227.93,5.15061705]
["bitfinex-derivatives","SOLF0:USTF0",1734058201245,4.3724,228.03,227.94,5.27640781]
["bitfinex-derivatives","SOLF0:USTF0",1734058201437,4.3724,228.03,227.95,5.27640781]
["bitfinex-derivatives","SOLF0:USTF0",1734058201638,4.3724,228.03,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734058203035,2.1924,228.02,227.93,5.15061705]
["bitfinex-derivatives","SOLF0:USTF0",1734058203238,2.1924,228.02,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734058203555,2.1924,228.02,227.93,5.15061705]
["bitfinex-derivatives","SOLF0:USTF0",1734058203941,2.18,228.04,227.94,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058204138,2.18,228.05,227.95,5.26992281]
["bitfinex-derivatives","SOLF0:USTF0",1734058204437,2.18,228.07,227.94,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058204744,2.18,228.07,227.95,5.26575206]
["bitfinex-derivatives","SOLF0:USTF0",1734058205046,2.18,228.07,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734058205047,2.192,228.06,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734058205246,2.192,228.06,227.94,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058205545,2.192,228.06,227.95,5.265249]
["bitfinex-derivatives","SOLF0:USTF0",1734058205739,2.192,228.06,227.94,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058205740,2.192,228.06,227.96,5.265249]
["bitfinex-derivatives","SOLF0:USTF0",1734058205937,2.192,228.06,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734058206339,2.192,228.06,227.94,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058206539,2.192,228.06,227.93,6.53601705]
["bitfinex-derivatives","SOLF0:USTF0",1734058206540,4.2246,228.09,227.97,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058206747,6.4046,228.09,228.0,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058207246,6.4046,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734058207446,4.2246,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734058208340,4.2246,228.09,228.0,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058208341,4.2246,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058209044,4.2246,228.09,228.0,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058209248,4.2246,228.09,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734058209848,4.2246,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734058210156,10.15715104,228.13,227.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058210157,2.18,228.13,228.01,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058210446,2.18,228.13,228.04,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058212246,2.18,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734058212446,2.18,228.13,228.04,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058212641,2.18,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734058212852,2.18,228.15,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734058213247,2.1909,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058213453,2.18,228.17,228.07,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058214153,2.18,228.17,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734058214552,2.18,228.17,228.07,12.33715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058214853,2.18,228.17,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058215551,2.18,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058216856,4.371,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058217158,4.371,228.17,228.04,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058217159,12.33715104,228.17,228.04,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058217346,12.33715104,228.17,228.05,5.26540124]
["bitfinex-derivatives","SOLF0:USTF0",1734058217549,12.33715104,228.17,228.01,10.15715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058217747,12.33715104,228.17,228.02,5.26803778]
["bitfinex-derivatives","SOLF0:USTF0",1734058217952,12.33715104,228.17,228.03,5.26803778]
["bitfinex-derivatives","SOLF0:USTF0",1734058218251,12.33715104,228.17,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734058218455,12.33715104,228.17,228.01,12.35715104]
["bitfinex-derivatives","SOLF0:USTF0",1734058218656,12.33715104,228.17,228.06,5.27841946]
["bitfinex-derivatives","SOLF0:USTF0",1734058218657,2.1912,228.15,228.06,5.27841946]
["bitfinex-derivatives","SOLF0:USTF0",1734058219258,2.1912,228.15,228.08,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058219554,2.1912,228.15,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734058220454,2.1912,228.15,228.08,8.68722572]
["bitfinex-derivatives","SOLF0:USTF0",1734058221359,2.1914,228.13,228.08,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058221559,4.0722,228.24,228.12,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058221854,4.0722,228.24,228.06,5.27841946]
["bitfinex-derivatives","SOLF0:USTF0",1734058221855,1.372,228.24,228.18,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058222057,1.372,228.24,228.2,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058222356,1.372,228.24,228.2,8.68622572]
["bitfinex-derivatives","SOLF0:USTF0",1734058222551,1.372,228.24,228.2,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058222752,1.372,228.24,228.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058222959,6.49552572,228.23,228.17,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058223159,1.372,228.24,228.17,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058223349,6.49552572,228.23,228.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058223554,6.49552572,228.23,228.16,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058224559,2.1905,228.22,228.16,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058224858,1.372,228.24,228.18,6.49552572]
["bitfinex-derivatives","SOLF0:USTF0",1734058225162,1.372,228.24,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734058225462,1.372,228.24,228.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058226180,11.51151257,228.24,228.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058227573,2.1906,228.21,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734058227873,2.1906,228.21,228.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058228870,2.1906,228.21,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734058229072,2.1907,228.2,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734058229971,2.1909,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734058230268,2.18,228.17,228.07,10.13951257]
["bitfinex-derivatives","SOLF0:USTF0",1734058230671,2.18,228.17,228.06,5.27841946]
["bitfinex-derivatives","SOLF0:USTF0",1734058231665,2.18,228.17,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058232671,2.18,228.17,228.06,5.27841946]
["bitfinex-derivatives","SOLF0:USTF0",1734058232984,2.18,228.17,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058233571,2.1912,228.16,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734058233866,2.1912,228.16,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058234072,2.18,228.17,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058235579,2.1912,228.15,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058238280,2.1914,228.13,228.06,5.27841946]
["bitfinex-derivatives","SOLF0:USTF0",1734058238480,2.18,228.17,228.06,5.27841946]
["bitfinex-derivatives","SOLF0:USTF0",1734058238679,2.18,228.16,228.06,5.27841946]
["bitfinex-derivatives","SOLF0:USTF0",1734058238975,2.1916,228.11,228.06,7.47031946]
["bitfinex-derivatives","SOLF0:USTF0",1734058239170,4.3716,228.11,228.06,7.47031946]
["bitfinex-derivatives","SOLF0:USTF0",1734058239377,2.18,228.11,228.01,10.13951257]
["bitfinex-derivatives","SOLF0:USTF0",1734058239572,2.18,228.11,228.02,5.27192087]
["bitfinex-derivatives","SOLF0:USTF0",1734058239777,2.18,228.11,228.03,5.27192087]
["bitfinex-derivatives","SOLF0:USTF0",1734058240073,2.18,228.11,228.01,10.13951257]
["bitfinex-derivatives","SOLF0:USTF0",1734058240272,2.18,228.11,228.02,5.27286324]
["bitfinex-derivatives","SOLF0:USTF0",1734058240481,10.13951257,228.08,227.94,11.56741257]
["bitfinex-derivatives","SOLF0:USTF0",1734058240776,10.13951257,228.08,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734058240777,2.1923,228.03,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734058241876,2.192,228.07,227.97,10.13951257]
["bitfinex-derivatives","SOLF0:USTF0",1734058242177,2.192,228.07,227.98,10.55625024]
["bitfinex-derivatives","SOLF0:USTF0",1734058242378,2.192,228.07,227.98,5.27875451]
["bitfinex-derivatives","SOLF0:USTF0",1734058242870,2.192,228.07,227.99,5.27792056]
["bitfinex-derivatives","SOLF0:USTF0",1734058243174,2.192,228.07,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734058243771,4.3918,228.09,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734058244378,2.2,228.09,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734058245274,2.2,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734058245275,4.3918,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734058245477,2.2,228.11,228.0,10.13951257]
["bitfinex-derivatives","SOLF0:USTF0",1734058245880,2.2,228.11,228.01,5.27892626]
["bitfinex-derivatives","SOLF0:USTF0",1734058246280,2.2,228.11,228.02,5.27892626]
["bitfinex-derivatives","SOLF0:USTF0",1734058246482,2.2,228.11,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058246483,4.3916,228.11,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058247680,4.3916,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734058248080,2.1917,228.1,228.0,10.13951257]
["bitfinex-derivatives","SOLF0:USTF0",1734058248382,2.1917,228.1,228.01,5.28106169]
["bitfinex-derivatives","SOLF0:USTF0",1734058248577,2.1917,228.1,228.0,10.13951257]
["bitfinex-derivatives","SOLF0:USTF0",1734058248778,2.1917,228.1,228.01,5.28361503]
["bitfinex-derivatives","SOLF0:USTF0",1734058248983,2.1917,228.1,228.02,5.28361503]
["bitfinex-derivatives","SOLF0:USTF0",1734058249182,2.1917,228.1,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058251173,2.1918,228.09,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058251578,2.2,228.11,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734058251784,2.2,228.11,228.03,5.28593732]
["bitfinex-derivatives","SOLF0:USTF0",1734058252089,2.2,228.11,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734058252274,2.2,228.11,228.03,5.28568746]
["bitfinex-derivatives","SOLF0:USTF0",1734058252581,2.1918,228.08,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734058252778,2.1918,228.08,228.03,5.2854292]
["bitfinex-derivatives","SOLF0:USTF0",1734058252972,2.2,228.11,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734058253175,6.49935596,228.09,228.03,5.28547876]
["bitfinex-derivatives","SOLF0:USTF0",1734058253376,6.49935596,228.09,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734058253577,6.49935596,228.07,228.01,6.49935596]
["bitfinex-derivatives","SOLF0:USTF0",1734058253778,6.49935596,228.07,227.99,6.49935596]
["bitfinex-derivatives","SOLF0:USTF0",1734058254374,2.1923,228.03,227.98,5.27875451]
["bitfinex-derivatives","SOLF0:USTF0",1734058254574,2.1923,228.03,227.99,5.2868002]
["bitfinex-derivatives","SOLF0:USTF0",1734058254776,2.1923,228.03,227.98,5.27875451]
["bitfinex-derivatives","SOLF0:USTF0",1734058255479,2.1923,228.03,227.98,7.47155451]
["bitfinex-derivatives","SOLF0:USTF0",1734058256080,2.1922,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734058257281,2.2,228.11,228.0,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058257482,2.2,228.11,228.01,5.28050112]
["bitfinex-derivatives","SOLF0:USTF0",1734058257688,2.2,228.11,228.02,5.28050112]
["bitfinex-derivatives","SOLF0:USTF0",1734058257984,2.1918,228.09,228.03,7.47270112]
["bitfinex-derivatives","SOLF0:USTF0",1734058258184,2.1918,228.09,228.04,5.28050112]
["bitfinex-derivatives","SOLF0:USTF0",1734058258383,2.1918,228.09,228.05,5.27901621]
["bitfinex-derivatives","SOLF0:USTF0",1734058258582,2.1918,228.09,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734058258785,2.1918,228.09,228.04,5.27952774]
["bitfinex-derivatives","SOLF0:USTF0",1734058259087,2.1918,228.09,228.0,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058259288,2.1918,228.09,228.01,5.27974781]
["bitfinex-derivatives","SOLF0:USTF0",1734058259485,2.1918,228.09,228.02,5.27974781]
["bitfinex-derivatives","SOLF0:USTF0",1734058259688,2.1918,228.09,228.03,5.27974781]
["bitfinex-derivatives","SOLF0:USTF0",1734058259988,4.3916,228.11,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734058260190,4.3916,228.11,228.0,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058260385,4.3916,228.11,228.01,5.27967914]
["bitfinex-derivatives","SOLF0:USTF0",1734058260687,4.3916,228.11,228.02,5.27967914]
["bitfinex-derivatives","SOLF0:USTF0",1734058260991,3.5122,228.15,228.06,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058261186,2.2,228.15,228.07,5.27967914]
["bitfinex-derivatives","SOLF0:USTF0",1734058261381,2.2,228.15,228.06,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058261581,10.15861499,228.2,228.07,5.28023802]
["bitfinex-derivatives","SOLF0:USTF0",1734058261788,3.6055,228.18,228.07,5.28023802]
["bitfinex-derivatives","SOLF0:USTF0",1734058261989,1.4055,228.18,228.08,5.28023802]
["bitfinex-derivatives","SOLF0:USTF0",1734058262188,1.4055,228.18,228.09,5.28023802]
["bitfinex-derivatives","SOLF0:USTF0",1734058262390,1.4055,228.18,228.1,5.28023802]
["bitfinex-derivatives","SOLF0:USTF0",1734058262687,1.4055,228.18,228.06,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058262985,1.4055,228.18,228.07,5.27924796]
["bitfinex-derivatives","SOLF0:USTF0",1734058262986,10.15861499,228.17,228.07,5.27924796]
["bitfinex-derivatives","SOLF0:USTF0",1734058263191,10.15861499,228.17,228.03,12.35861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058263390,1.3709,228.16,228.04,5.28051675]
["bitfinex-derivatives","SOLF0:USTF0",1734058263686,2.1916,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734058263880,2.1916,228.11,228.07,5.28051675]
["bitfinex-derivatives","SOLF0:USTF0",1734058264087,2.1916,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734058264392,2.1916,228.11,228.07,5.2817747]
["bitfinex-derivatives","SOLF0:USTF0",1734058264687,2.2,228.13,228.08,5.28065543]
["bitfinex-derivatives","SOLF0:USTF0",1734058264891,1.3709,228.16,228.06,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058265087,3.562,228.16,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734058265991,1.3709,228.16,228.08,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734058266191,1.3709,228.16,228.03,12.35861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058266489,1.3709,228.16,228.04,5.28154306]
["bitfinex-derivatives","SOLF0:USTF0",1734058266687,2.1914,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734058266994,1.3709,228.16,228.03,12.35861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058267184,1.3709,228.16,228.04,5.28391578]
["bitfinex-derivatives","SOLF0:USTF0",1734058267491,1.3709,228.16,228.05,5.28391578]
["bitfinex-derivatives","SOLF0:USTF0",1734058267788,2.1914,228.13,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734058267995,1.3709,228.16,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734058268195,2.1915,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734058269395,2.1913,228.14,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734058269596,2.6973,228.16,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734058270697,2.1915,228.12,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734058271091,2.1917,228.1,228.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058271286,2.2,228.12,228.0,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058271287,2.2,228.12,228.02,5.29112745]
["bitfinex-derivatives","SOLF0:USTF0",1734058271494,2.2,228.12,228.03,5.29112745]
["bitfinex-derivatives","SOLF0:USTF0",1734058271697,2.2,228.12,228.0,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058271893,2.2,228.12,228.01,5.29409912]
["bitfinex-derivatives","SOLF0:USTF0",1734058272096,2.2,228.12,227.99,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734058272294,2.2,228.12,228.0,5.2946869]
["bitfinex-derivatives","SOLF0:USTF0",1734058272598,2.1919,228.07,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734058274494,2.1921,228.05,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734058274900,12.35861499,228.07,227.93,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734058275098,12.35861499,228.07,227.91,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058275298,2.7703,228.06,227.92,5.30288327]
["bitfinex-derivatives","SOLF0:USTF0",1734058275498,2.1925,228.02,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734058276194,2.1924,228.03,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734058276499,2.7703,228.06,227.96,5.20710157]
["bitfinex-derivatives","SOLF0:USTF0",1734058276701,2.7703,228.06,227.97,5.3025691]
["bitfinex-derivatives","SOLF0:USTF0",1734058276906,2.7703,228.06,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734058277198,2.7703,228.06,227.96,5.30254662]
["bitfinex-derivatives","SOLF0:USTF0",1734058277401,21.16692584,228.06,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734058277601,2.7703,228.06,227.94,5.30418461]
["bitfinex-derivatives","SOLF0:USTF0",1734058277792,21.16770274,228.06,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734058277995,2.1927,227.99,227.94,5.30444384]
["bitfinex-derivatives","SOLF0:USTF0",1734058278200,2.24,228.01,227.95,5.30444384]
["bitfinex-derivatives","SOLF0:USTF0",1734058278396,2.24,228.0,227.88,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058278593,2.1931,227.95,227.89,5.305447]
["bitfinex-derivatives","SOLF0:USTF0",1734058278794,2.1931,227.95,227.9,5.305447]
["bitfinex-derivatives","SOLF0:USTF0",1734058278995,2.1931,227.95,227.91,5.305447]
["bitfinex-derivatives","SOLF0:USTF0",1734058279191,2.1931,227.95,227.88,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058279393,2.1931,227.95,227.89,5.30303493]
["bitfinex-derivatives","SOLF0:USTF0",1734058279599,3.6263,228.0,227.9,5.30303493]
["bitfinex-derivatives","SOLF0:USTF0",1734058279600,2.1929,227.97,227.9,5.30303493]
["bitfinex-derivatives","SOLF0:USTF0",1734058279798,2.1929,227.97,227.89,5.17417563]
["bitfinex-derivatives","SOLF0:USTF0",1734058280001,2.1929,227.97,227.91,5.30308987]
["bitfinex-derivatives","SOLF0:USTF0",1734058280396,2.1929,227.97,227.9,5.30308987]
["bitfinex-derivatives","SOLF0:USTF0",1734058280595,3.6263,228.0,227.92,5.30185414]
["bitfinex-derivatives","SOLF0:USTF0",1734058280797,2.193,227.96,227.92,5.30185414]
["bitfinex-derivatives","SOLF0:USTF0",1734058280995,2.193,227.96,227.89,7.36777563]
["bitfinex-derivatives","SOLF0:USTF0",1734058281198,2.193,227.96,227.89,5.17417563]
["bitfinex-derivatives","SOLF0:USTF0",1734058281398,2.193,227.96,227.9,5.3023095]
["bitfinex-derivatives","SOLF0:USTF0",1734058281706,2.193,227.96,227.91,5.3023095]
["bitfinex-derivatives","SOLF0:USTF0",1734058281903,2.193,227.96,227.89,5.17417563]
["bitfinex-derivatives","SOLF0:USTF0",1734058282100,2.193,227.96,227.9,5.30071098]
["bitfinex-derivatives","SOLF0:USTF0",1734058282401,2.193,227.96,227.89,5.17417563]
["bitfinex-derivatives","SOLF0:USTF0",1734058282596,2.193,227.96,227.9,7.49269956]
["bitfinex-derivatives","SOLF0:USTF0",1734058282797,2.193,227.96,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734058283604,3.579,228.0,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734058283805,2.24,228.01,227.91,12.39861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058284005,2.7703,228.06,227.91,12.39861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058284006,2.7703,228.06,227.94,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058284203,2.1923,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734058285499,2.24,228.08,227.97,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058285806,2.24,228.08,228.0,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058286012,4.4319,228.08,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734058286307,10.15861499,228.04,227.9,12.39861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058286504,2.24,228.03,227.91,5.30037569]
["bitfinex-derivatives","SOLF0:USTF0",1734058286703,6.315,228.03,227.91,5.30037569]
["bitfinex-derivatives","SOLF0:USTF0",1734058287105,6.315,228.03,227.92,5.30037569]
["bitfinex-derivatives","SOLF0:USTF0",1734058287509,6.315,228.03,227.9,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058287706,2.1928,227.98,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734058288206,6.315,228.03,227.9,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058288417,6.315,228.03,227.91,5.30092998]
["bitfinex-derivatives","SOLF0:USTF0",1734058288607,2.1928,227.98,227.92,5.30092998]
["bitfinex-derivatives","SOLF0:USTF0",1734058288807,10.15861499,228.01,227.87,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058288808,2.24,227.97,227.87,12.39861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058289004,2.24,227.97,227.9,5.30191145]
["bitfinex-derivatives","SOLF0:USTF0",1734058289316,2.24,227.97,227.87,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058289509,2.24,227.97,227.84,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058289816,2.1933,227.93,227.88,5.36585077]
["bitfinex-derivatives","SOLF0:USTF0",1734058290011,2.24,227.97,227.88,5.36585077]
["bitfinex-derivatives","SOLF0:USTF0",1734058290514,2.1932,227.95,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734058291207,2.24,227.97,227.88,5.36585077]
["bitfinex-derivatives","SOLF0:USTF0",1734058291407,2.1933,227.93,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734058291609,2.24,227.97,227.84,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058291918,2.1936,227.9,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734058292613,2.24,227.92,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734058292818,2.24,227.92,227.81,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058293414,2.1938,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734058294017,2.1938,227.88,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734058294215,2.194,227.86,227.75,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734058294423,12.39861499,227.92,227.8,5.39786664]
["bitfinex-derivatives","SOLF0:USTF0",1734058294424,2.24,227.87,227.8,5.39786664]
["bitfinex-derivatives","SOLF0:USTF0",1734058294713,2.1942,227.84,227.76,12.39861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058295018,2.24,227.87,227.77,5.29573574]
["bitfinex-derivatives","SOLF0:USTF0",1734058295216,2.24,227.87,227.76,12.39861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058295420,2.24,227.87,227.77,5.29371964]
["bitfinex-derivatives","SOLF0:USTF0",1734058295615,2.24,227.87,227.76,12.39861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058296018,2.24,227.87,227.78,5.30686376]
["bitfinex-derivatives","SOLF0:USTF0",1734058296621,2.194,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734058299918,2.1941,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734058300123,2.24,227.87,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734058300723,2.194,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734058300920,2.24,227.87,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734058301120,2.24,227.87,227.79,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058301320,4.4339,227.87,227.79,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058301819,2.24,227.87,227.79,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058302221,2.26,227.91,227.79,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058302618,2.1936,227.9,227.79,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058302928,2.26,227.91,227.8,5.27773593]
["bitfinex-derivatives","SOLF0:USTF0",1734058303123,4.0604,227.94,227.78,5.30686376]
["bitfinex-derivatives","SOLF0:USTF0",1734058303124,6.3204,227.94,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734058303322,6.3204,227.94,227.82,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058303323,3.5798,227.94,227.85,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058303520,2.26,227.94,227.85,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058303723,2.26,227.94,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734058303924,4.4532,227.94,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734058307329,4.4532,227.94,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734058308327,2.26,227.94,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734058308522,2.26,227.94,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734058308728,2.26,227.94,227.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734058308923,1.3333,227.93,227.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734058309231,10.15861499,227.92,227.81,10.56926837]
["bitfinex-derivatives","SOLF0:USTF0",1734058309532,11.52681499,227.92,227.81,5.28458071]
["bitfinex-derivatives","SOLF0:USTF0",1734058309830,11.52681499,227.92,227.81,7.47898071]
["bitfinex-derivatives","SOLF0:USTF0",1734058310123,11.52681499,227.92,227.81,5.28458071]
["bitfinex-derivatives","SOLF0:USTF0",1734058310718,2.1937,227.9,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734058310923,2.1937,227.9,227.81,5.28458071]
["bitfinex-derivatives","SOLF0:USTF0",1734058311128,2.1937,227.9,227.82,15.44902344]
["bitfinex-derivatives","SOLF0:USTF0",1734058311330,2.1937,227.9,227.82,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058312135,2.1937,227.9,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734058312336,2.1937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734058313729,1.3333,227.93,227.85,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058313935,1.3333,227.93,227.86,5.29100086]
["bitfinex-derivatives","SOLF0:USTF0",1734058314226,1.3333,227.93,227.85,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058315732,1.3333,227.93,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734058315733,2.1935,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734058316332,2.1936,227.9,227.85,12.35261499]
["bitfinex-derivatives","SOLF0:USTF0",1734058316535,1.3333,227.93,227.82,10.15861499]
["bitfinex-derivatives","SOLF0:USTF0",1734058316836,1.3333,227.93,227.83,5.29877988]
["bitfinex-derivatives","SOLF0:USTF0",1734058317129,1.3333,227.93,227.84,7.49287988]
["bitfinex-derivatives","SOLF0:USTF0",1734058317331,1.3333,227.93,227.85,5.29877988]
["bitfinex-derivatives","SOLF0:USTF0",1734058317538,1.3333,227.93,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734058317836,2.1937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734058318634,2.24,227.9,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734058319133,2.24,227.9,227.83,5.30377128]
["bitfinex-derivatives","SOLF0:USTF0",1734058319335,12.35171499,227.95,227.94,73.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734058319537,14.59171499,227.95,227.94,69.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734058320836,2.194,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734058321138,2.194,227.85,227.81,5.30929921]
["bitfinex-derivatives","SOLF0:USTF0",1734058321335,2.194,227.85,227.82,5.30929921]
["bitfinex-derivatives","SOLF0:USTF0",1734058321634,2.194,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734058321836,2.194,227.85,227.81,5.30984006]
["bitfinex-derivatives","SOLF0:USTF0",1734058322031,2.194,227.85,227.82,5.30984006]
["bitfinex-derivatives","SOLF0:USTF0",1734058322232,2.194,227.85,227.83,5.30984006]
["bitfinex-derivatives","SOLF0:USTF0",1734058322532,2.24,227.88,227.78,5.30686376]
["bitfinex-derivatives","SOLF0:USTF0",1734058322734,2.24,227.88,227.79,5.31261614]
["bitfinex-derivatives","SOLF0:USTF0",1734058322936,2.1944,227.81,227.8,5.31261614]
["bitfinex-derivatives","SOLF0:USTF0",1734058323125,6.5139417,227.83,227.77,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734058323331,6.5139417,227.83,227.78,5.31310173]
["bitfinex-derivatives","SOLF0:USTF0",1734058323639,2.1945,227.81,227.76,8.7088417]
["bitfinex-derivatives","SOLF0:USTF0",1734058324036,2.1945,227.81,227.78,6.5139417]
["bitfinex-derivatives","SOLF0:USTF0",1734058325032,2.1945,227.81,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734058325335,2.1945,227.81,227.77,5.31162277]
["bitfinex-derivatives","SOLF0:USTF0",1734058325535,2.24,227.83,227.75,16.96090671]
["bitfinex-derivatives","SOLF0:USTF0",1734058325736,2.1945,227.8,227.76,5.31058216]
["bitfinex-derivatives","SOLF0:USTF0",1734058325934,2.1945,227.8,227.77,5.31058216]
["bitfinex-derivatives","SOLF0:USTF0",1734058326136,2.1945,227.8,227.75,17.70330671]
["bitfinex-derivatives","SOLF0:USTF0",1734058326332,2.1947,227.79,227.76,5.3098144]
["bitfinex-derivatives","SOLF0:USTF0",1734058326629,2.24,227.83,227.71,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058327038,2.24,227.83,227.72,5.30967562]
["bitfinex-derivatives","SOLF0:USTF0",1734058327234,2.1948,227.77,227.71,12.3721011]
["bitfinex-derivatives","SOLF0:USTF0",1734058327432,2.24,227.76,227.6,5.96224497]
["bitfinex-derivatives","SOLF0:USTF0",1734058327638,2.24,227.76,227.65,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058327833,2.1953,227.72,227.66,5.31076676]
["bitfinex-derivatives","SOLF0:USTF0",1734058328036,2.24,227.76,227.67,5.31076676]
["bitfinex-derivatives","SOLF0:USTF0",1734058328344,2.24,227.76,227.69,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058328540,2.24,227.76,227.7,5.31076676]
["bitfinex-derivatives","SOLF0:USTF0",1734058328838,2.24,227.76,227.69,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058329038,2.24,227.76,227.7,5.31030992]
["bitfinex-derivatives","SOLF0:USTF0",1734058329245,2.24,227.76,227.71,7.50570992]
["bitfinex-derivatives","SOLF0:USTF0",1734058329246,4.4349,227.76,227.71,7.50570992]
["bitfinex-derivatives","SOLF0:USTF0",1734058329540,4.4349,227.76,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734058333042,2.195,227.75,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734058333642,2.1952,227.73,227.7,5.31706234]
["bitfinex-derivatives","SOLF0:USTF0",1734058333938,2.1952,227.73,227.67,7.35841002]
["bitfinex-derivatives","SOLF0:USTF0",1734058334137,4.435,227.76,227.67,5.16261002]
["bitfinex-derivatives","SOLF0:USTF0",1734058334342,2.24,227.78,227.69,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058334539,2.24,227.78,227.7,5.31658584]
["bitfinex-derivatives","SOLF0:USTF0",1734058334739,2.24,227.78,227.71,5.31658584]
["bitfinex-derivatives","SOLF0:USTF0",1734058334939,4.4347,227.78,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734058335242,2.24,227.78,227.69,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058335442,2.24,227.78,227.7,5.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1734058335641,2.24,227.78,227.67,5.16261002]
["bitfinex-derivatives","SOLF0:USTF0",1734058335840,2.195,227.75,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734058336444,2.24,227.78,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734058336445,2.1951,227.74,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734058336639,2.24,227.78,227.66,11.5824011]
["bitfinex-derivatives","SOLF0:USTF0",1734058336836,10.1768011,227.77,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734058337139,2.1954,227.71,227.66,5.31660843]
["bitfinex-derivatives","SOLF0:USTF0",1734058337348,2.2,227.72,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734058337644,2.1955,227.7,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734058339436,2.1955,227.7,227.61,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058339840,2.1955,227.7,227.62,5.31102989]
["bitfinex-derivatives","SOLF0:USTF0",1734058340040,2.1955,227.7,227.63,5.31102989]
["bitfinex-derivatives","SOLF0:USTF0",1734058340233,2.2,227.72,227.64,5.27639277]
["bitfinex-derivatives","SOLF0:USTF0",1734058340438,2.1954,227.71,227.65,5.30813277]
["bitfinex-derivatives","SOLF0:USTF0",1734058340643,2.1954,227.71,227.64,5.27639277]
["bitfinex-derivatives","SOLF0:USTF0",1734058340843,2.1954,227.71,227.65,5.30801476]
["bitfinex-derivatives","SOLF0:USTF0",1734058341043,2.1954,227.71,227.64,5.27639277]
["bitfinex-derivatives","SOLF0:USTF0",1734058341243,2.1954,227.71,227.65,5.30767467]
["bitfinex-derivatives","SOLF0:USTF0",1734058341443,2.1954,227.71,227.64,5.27639277]
["bitfinex-derivatives","SOLF0:USTF0",1734058341643,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734058342335,2.1954,227.71,227.64,7.47239277]
["bitfinex-derivatives","SOLF0:USTF0",1734058342532,2.2,227.72,227.61,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058342735,2.2,227.72,227.62,5.3051231]
["bitfinex-derivatives","SOLF0:USTF0",1734058342941,2.2,227.72,227.6,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734058342942,2.196,227.66,227.6,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734058343545,2.2,227.67,227.6,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734058343747,2.2,227.67,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734058344241,2.1961,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734058344537,2.2,227.67,227.59,5.30386252]
["bitfinex-derivatives","SOLF0:USTF0",1734058344738,2.2,227.67,227.58,10.1768011]
["bitfinex-derivatives","SOLF0:USTF0",1734058344933,2.2,227.67,227.59,5.3043872]
["bitfinex-derivatives","SOLF0:USTF0",1734058345138,2.2,227.67,227.57,5.1688702]
["bitfinex-derivatives","SOLF0:USTF0",1734058345340,8.72254753,227.67,227.59,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058346645,2.1961,227.64,227.59,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058346845,8.72254753,227.67,227.59,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058347447,2.196,227.65,227.59,8.71904753]
["bitfinex-derivatives","SOLF0:USTF0",1734058348443,2.196,227.65,227.61,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058348647,2.1962,227.63,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734058348945,2.1962,227.63,227.54,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734058348946,2.2,227.62,227.58,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058349140,2.1964,227.61,227.58,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058349743,4.3963,227.62,227.58,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058352643,6.51607119,227.71,227.6,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058352849,2.2,227.7,227.66,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058353244,4.3955,227.7,227.68,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058353847,2.2,227.7,227.68,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058354242,2.2,227.71,227.68,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058354642,1.3803,227.73,227.68,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058354846,2.8965,227.81,227.72,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058355041,2.8965,227.81,227.76,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058355042,2.1948,227.78,227.76,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058355247,2.2,227.8,227.76,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058355447,1.4527,227.81,227.76,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058355645,3.6527,227.81,227.76,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058355845,3.6527,227.81,227.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058355846,2.2,227.8,227.78,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058356152,2.2,227.8,227.75,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058356342,2.1946,227.79,227.75,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058356544,2.2,227.8,227.75,6.52254753]
["bitfinex-derivatives","SOLF0:USTF0",1734058357146,2.2,227.8,227.73,10.17853459]
["bitfinex-derivatives","SOLF0:USTF0",1734058357358,4.3946,227.8,227.73,12.37373459]
["bitfinex-derivatives","SOLF0:USTF0",1734058357549,2.2,227.8,227.73,10.17853459]
["bitfinex-derivatives","SOLF0:USTF0",1734058358057,2.2,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734058359754,2.1945,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734058362256,2.1946,227.79,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734058362455,2.1946,227.79,227.73,10.17853459]
["bitfinex-derivatives","SOLF0:USTF0",1734058362751,2.37225,227.82,227.71,5.16620854]
["bitfinex-derivatives","SOLF0:USTF0",1734058364159,2.1948,227.77,227.71,5.16620854]
["bitfinex-derivatives","SOLF0:USTF0",1734058365552,2.1948,227.77,227.71,7.36160854]
["bitfinex-derivatives","SOLF0:USTF0",1734058365961,2.1948,227.77,227.71,5.16620854]
["bitfinex-derivatives","SOLF0:USTF0",1734058366353,2.1948,227.77,227.71,7.36160854]
["bitfinex-derivatives","SOLF0:USTF0",1734058366555,2.1948,227.77,227.72,5.31500957]
["bitfinex-derivatives","SOLF0:USTF0",1734058366750,2.1948,227.77,227.71,7.36160854]
["bitfinex-derivatives","SOLF0:USTF0",1734058366956,2.1948,227.77,227.72,5.3150718]
["bitfinex-derivatives","SOLF0:USTF0",1734058367258,2.1948,227.77,227.71,7.36160854]
["bitfinex-derivatives","SOLF0:USTF0",1734058368451,2.1947,227.79,227.72,5.3190239]
["bitfinex-derivatives","SOLF0:USTF0",1734058368752,2.2,227.82,227.71,5.16620854]
["bitfinex-derivatives","SOLF0:USTF0",1734058368953,2.2,227.82,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734058369558,2.2,227.82,227.74,5.32103808]
["bitfinex-derivatives","SOLF0:USTF0",1734058369860,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734058370061,2.1947,227.78,227.73,5.32120879]
["bitfinex-derivatives","SOLF0:USTF0",1734058370261,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734058370463,2.1947,227.78,227.73,5.32165325]
["bitfinex-derivatives","SOLF0:USTF0",1734058370658,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734058370857,2.1947,227.78,227.73,5.3216842]
["bitfinex-derivatives","SOLF0:USTF0",1734058371054,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734058371458,2.1947,227.78,227.73,5.32129786]
["bitfinex-derivatives","SOLF0:USTF0",1734058371657,2.1947,227.78,227.74,5.32129786]
["bitfinex-derivatives","SOLF0:USTF0",1734058371861,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734058372060,2.1947,227.78,227.73,5.32091908]
["bitfinex-derivatives","SOLF0:USTF0",1734058372262,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734058372457,2.1947,227.78,227.73,5.32140435]
["bitfinex-derivatives","SOLF0:USTF0",1734058372657,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734058372859,2.1947,227.78,227.73,5.32161199]
["bitfinex-derivatives","SOLF0:USTF0",1734058373058,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734058373257,2.2,227.82,227.73,5.32159295]
["bitfinex-derivatives","SOLF0:USTF0",1734058373553,10.17853459,227.81,227.68,11.57543459]
["bitfinex-derivatives","SOLF0:USTF0",1734058373754,2.1953,227.72,227.69,5.322481]
["bitfinex-derivatives","SOLF0:USTF0",1734058373953,2.22,227.76,227.7,5.322481]
["bitfinex-derivatives","SOLF0:USTF0",1734058374156,2.22,227.76,227.65,10.17853459]
["bitfinex-derivatives","SOLF0:USTF0",1734058374356,2.1955,227.7,227.66,5.32530314]
["bitfinex-derivatives","SOLF0:USTF0",1734058374558,2.1955,227.7,227.65,12.37443459]
["bitfinex-derivatives","SOLF0:USTF0",1734058374956,2.1955,227.7,227.66,5.32588174]
["bitfinex-derivatives","SOLF0:USTF0",1734058375157,2.22,227.76,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734058375363,2.22,227.76,227.65,10.17853459]
["bitfinex-derivatives","SOLF0:USTF0",1734058375364,2.1952,227.73,227.65,15.48216525]
["bitfinex-derivatives","SOLF0:USTF0",1734058375566,2.22,227.76,227.68,10.17853459]
["bitfinex-derivatives","SOLF0:USTF0",1734058375767,2.22,227.76,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734058376058,2.22,227.76,227.68,10.17853459]
["bitfinex-derivatives","SOLF0:USTF0",1734058376059,2.1951,227.74,227.68,10.17853459]
["bitfinex-derivatives","SOLF0:USTF0",1734058376265,2.1951,227.74,227.69,5.32412866]
["bitfinex-derivatives","SOLF0:USTF0",1734058376458,2.1951,227.74,227.68,12.37413459]
["bitfinex-derivatives","SOLF0:USTF0",1734058376657,2.1951,227.74,227.69,5.32420845]
["bitfinex-derivatives","SOLF0:USTF0",1734058376859,2.1952,227.73,227.68,12.37413459]
["bitfinex-derivatives","SOLF0:USTF0",1734058377061,2.1952,227.73,227.69,5.32420605]
["bitfinex-derivatives","SOLF0:USTF0",1734058377262,2.1952,227.73,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058377866,2.1951,227.75,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058379260,2.1951,227.74,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058380874,2.1953,227.72,227.69,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058382074,2.1955,227.7,227.65,7.49953066]
["bitfinex-derivatives","SOLF0:USTF0",1734058382275,2.1955,227.7,227.68,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058384173,8.73734953,227.76,227.68,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058384174,2.22,227.76,227.68,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058384370,3.6225,227.8,227.74,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058384575,3.6225,227.8,227.76,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058384782,2.1947,227.78,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734058384968,3.6225,227.8,227.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734058385172,6.51734953,227.78,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058385872,2.1949,227.76,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058386072,6.51734953,227.78,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058386768,2.1952,227.73,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058388077,2.1951,227.74,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058391276,10.13984953,227.8,227.73,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058391478,3.6225,227.8,227.73,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058391874,2.1949,227.77,227.73,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058392079,6.51734953,227.74,227.65,5.30363066]
["bitfinex-derivatives","SOLF0:USTF0",1734058392280,6.51734953,227.74,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058392281,8.73734953,227.74,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058392476,2.1955,227.71,227.66,11.84765234]
["bitfinex-derivatives","SOLF0:USTF0",1734058392685,2.1955,227.71,227.67,5.33030281]
["bitfinex-derivatives","SOLF0:USTF0",1734058392879,2.1955,227.71,227.67,5.33079738]
["bitfinex-derivatives","SOLF0:USTF0",1734058393075,2.1955,227.71,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058393481,2.1955,227.71,227.67,5.33252189]
["bitfinex-derivatives","SOLF0:USTF0",1734058393783,2.1955,227.71,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058394381,2.1955,227.7,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058394877,2.1955,227.7,227.67,5.33568682]
["bitfinex-derivatives","SOLF0:USTF0",1734058395084,2.1955,227.7,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058395282,2.1955,227.7,227.67,5.33577899]
["bitfinex-derivatives","SOLF0:USTF0",1734058395484,2.1955,227.7,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058395781,2.1955,227.7,227.67,5.33836817]
["bitfinex-derivatives","SOLF0:USTF0",1734058395986,2.1955,227.7,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058396181,2.1955,227.7,227.67,5.33837327]
["bitfinex-derivatives","SOLF0:USTF0",1734058396378,2.1955,227.7,227.68,5.33837327]
["bitfinex-derivatives","SOLF0:USTF0",1734058396579,2.1955,227.7,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058396783,2.1955,227.7,227.67,5.34122834]
["bitfinex-derivatives","SOLF0:USTF0",1734058396985,2.1955,227.7,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058397281,2.1955,227.7,227.67,5.34139517]
["bitfinex-derivatives","SOLF0:USTF0",1734058397487,2.1955,227.7,227.68,5.34139517]
["bitfinex-derivatives","SOLF0:USTF0",1734058397689,2.1955,227.7,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058397985,2.1955,227.7,227.67,5.34439577]
["bitfinex-derivatives","SOLF0:USTF0",1734058398181,2.1955,227.7,227.68,5.34439577]
["bitfinex-derivatives","SOLF0:USTF0",1734058398382,2.1955,227.7,227.66,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058398988,2.1955,227.7,227.67,5.34676064]
["bitfinex-derivatives","SOLF0:USTF0",1734058399186,2.1955,227.7,227.68,5.34676064]
["bitfinex-derivatives","SOLF0:USTF0",1734058399387,2.1955,227.7,227.69,5.34676064]
["bitfinex-derivatives","SOLF0:USTF0",1734058400589,2.1958,227.68,227.65,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058400788,2.1958,227.68,227.66,5.34648233]
["bitfinex-derivatives","SOLF0:USTF0",1734058400986,2.1958,227.68,227.67,5.34648233]
["bitfinex-derivatives","SOLF0:USTF0",1734058401181,2.1961,227.64,227.62,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058401380,2.1961,227.64,227.63,5.35582939]
["bitfinex-derivatives","SOLF0:USTF0",1734058401887,2.1961,227.64,227.61,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058402083,2.1961,227.64,227.63,5.35592754]
["bitfinex-derivatives","SOLF0:USTF0",1734058402284,2.1961,227.64,227.61,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058402480,2.1961,227.64,227.62,5.35519938]
["bitfinex-derivatives","SOLF0:USTF0",1734058402684,8.67734953,227.69,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058402885,2.16,227.69,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058403288,2.16,227.69,227.64,5.35519938]
["bitfinex-derivatives","SOLF0:USTF0",1734058403488,2.16,227.69,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058403692,1.4025,227.8,227.67,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058403986,10.01434953,227.79,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058404181,2.1951,227.75,227.73,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058404387,2.16,227.78,227.73,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058405584,2.195,227.76,227.73,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058408792,2.195,227.76,227.74,5.34928195]
["bitfinex-derivatives","SOLF0:USTF0",1734058409093,2.195,227.75,227.71,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058409488,2.195,227.75,227.72,5.34964024]
["bitfinex-derivatives","SOLF0:USTF0",1734058409694,2.195,227.75,227.73,5.34964024]
["bitfinex-derivatives","SOLF0:USTF0",1734058409995,2.195,227.75,227.74,5.34964024]
["bitfinex-derivatives","SOLF0:USTF0",1734058411095,8.71234953,227.75,227.74,5.34964024]
["bitfinex-derivatives","SOLF0:USTF0",1734058411293,2.1953,227.73,227.68,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058411688,6.51734953,227.75,227.69,5.35209834]
["bitfinex-derivatives","SOLF0:USTF0",1734058411888,6.51734953,227.75,227.69,10.70428696]
["bitfinex-derivatives","SOLF0:USTF0",1734058412096,6.51734953,227.75,227.7,5.35218862]
["bitfinex-derivatives","SOLF0:USTF0",1734058412386,6.51734953,227.75,227.69,5.35209834]
["bitfinex-derivatives","SOLF0:USTF0",1734058412387,2.1955,227.71,227.69,5.35209834]
["bitfinex-derivatives","SOLF0:USTF0",1734058412593,2.1955,227.71,227.7,5.35361519]
["bitfinex-derivatives","SOLF0:USTF0",1734058413098,8.71284953,227.71,227.7,5.35361519]
["bitfinex-derivatives","SOLF0:USTF0",1734058413301,2.1955,227.7,227.69,5.35209834]
["bitfinex-derivatives","SOLF0:USTF0",1734058415794,2.1959,227.67,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058415996,2.1959,227.67,227.64,5.35632933]
["bitfinex-derivatives","SOLF0:USTF0",1734058416300,2.1959,227.67,227.65,5.35632933]
["bitfinex-derivatives","SOLF0:USTF0",1734058416602,2.1959,227.67,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058416899,2.1959,227.67,227.64,5.35634532]
["bitfinex-derivatives","SOLF0:USTF0",1734058417199,2.1959,227.67,227.65,5.35634532]
["bitfinex-derivatives","SOLF0:USTF0",1734058417401,2.1959,227.67,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058417599,2.1959,227.67,227.64,5.35692447]
["bitfinex-derivatives","SOLF0:USTF0",1734058417794,2.1959,227.67,227.65,5.35692447]
["bitfinex-derivatives","SOLF0:USTF0",1734058418099,2.1959,227.67,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058418300,2.1959,227.67,227.64,5.35688278]
["bitfinex-derivatives","SOLF0:USTF0",1734058418500,2.1959,227.67,227.65,5.35688278]
["bitfinex-derivatives","SOLF0:USTF0",1734058418701,2.1959,227.67,227.66,5.35701913]
["bitfinex-derivatives","SOLF0:USTF0",1734058419203,2.1959,227.67,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058419503,2.1959,227.67,227.64,5.35683058]
["bitfinex-derivatives","SOLF0:USTF0",1734058419704,2.1959,227.67,227.65,5.35683058]
["bitfinex-derivatives","SOLF0:USTF0",1734058419905,2.1959,227.67,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058420205,2.1959,227.67,227.64,5.35685384]
["bitfinex-derivatives","SOLF0:USTF0",1734058420404,2.1959,227.67,227.65,5.35685384]
["bitfinex-derivatives","SOLF0:USTF0",1734058420606,2.1959,227.67,227.66,5.35532413]
["bitfinex-derivatives","SOLF0:USTF0",1734058424108,2.196,227.66,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058424309,6.51734953,227.69,227.64,5.35866664]
["bitfinex-derivatives","SOLF0:USTF0",1734058424508,6.51734953,227.69,227.65,5.35866664]
["bitfinex-derivatives","SOLF0:USTF0",1734058424709,6.51734953,227.69,227.66,5.35866664]
["bitfinex-derivatives","SOLF0:USTF0",1734058424911,6.51734953,227.69,227.67,5.35866664]
["bitfinex-derivatives","SOLF0:USTF0",1734058425114,6.51734953,227.69,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058425318,6.51734953,227.69,227.64,5.3592489]
["bitfinex-derivatives","SOLF0:USTF0",1734058425506,6.51734953,227.69,227.65,5.3592489]
["bitfinex-derivatives","SOLF0:USTF0",1734058425706,6.51734953,227.69,227.66,5.3592489]
["bitfinex-derivatives","SOLF0:USTF0",1734058425907,6.51734953,227.69,227.67,5.3592489]
["bitfinex-derivatives","SOLF0:USTF0",1734058426209,2.196,227.65,227.6,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058426412,2.196,227.65,227.61,5.35917829]
["bitfinex-derivatives","SOLF0:USTF0",1734058426603,2.196,227.65,227.62,5.35917829]
["bitfinex-derivatives","SOLF0:USTF0",1734058426806,2.196,227.65,227.63,5.35917829]
["bitfinex-derivatives","SOLF0:USTF0",1734058427009,2.196,227.65,227.64,5.35917829]
["bitfinex-derivatives","SOLF0:USTF0",1734058427210,2.196,227.65,227.64,5.3592601]
["bitfinex-derivatives","SOLF0:USTF0",1734058430814,2.196,227.65,227.64,5.35961982]
["bitfinex-derivatives","SOLF0:USTF0",1734058432810,2.1962,227.63,227.59,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058433014,2.1962,227.63,227.6,5.36214851]
["bitfinex-derivatives","SOLF0:USTF0",1734058433314,2.1962,227.63,227.61,5.36214851]
["bitfinex-derivatives","SOLF0:USTF0",1734058433511,2.1962,227.63,227.62,5.36214851]
["bitfinex-derivatives","SOLF0:USTF0",1734058433716,2.1962,227.63,227.6,5.36214851]
["bitfinex-derivatives","SOLF0:USTF0",1734058433919,2.1962,227.63,227.61,5.36214851]
["bitfinex-derivatives","SOLF0:USTF0",1734058434221,2.1962,227.63,227.59,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058434222,2.1962,227.63,227.62,5.36214851]
["bitfinex-derivatives","SOLF0:USTF0",1734058437025,2.16,227.65,227.58,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058437222,2.1964,227.61,227.59,5.36724165]
["bitfinex-derivatives","SOLF0:USTF0",1734058437524,2.1964,227.61,227.6,5.36724165]
["bitfinex-derivatives","SOLF0:USTF0",1734058438627,2.1963,227.62,227.6,11.88459118]
["bitfinex-derivatives","SOLF0:USTF0",1734058438831,2.1963,227.62,227.61,5.36724165]
["bitfinex-derivatives","SOLF0:USTF0",1734058439528,2.1962,227.63,227.61,5.36724165]
["bitfinex-derivatives","SOLF0:USTF0",1734058439827,2.1962,227.63,227.62,5.36343974]
["bitfinex-derivatives","SOLF0:USTF0",1734058440032,2.1962,227.63,227.59,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058440331,2.1962,227.63,227.62,5.36443441]
["bitfinex-derivatives","SOLF0:USTF0",1734058440924,2.16,227.67,227.62,5.36443441]
["bitfinex-derivatives","SOLF0:USTF0",1734058441131,2.16,227.67,227.63,11.88178394]
["bitfinex-derivatives","SOLF0:USTF0",1734058441328,2.16,227.67,227.64,5.36443441]
["bitfinex-derivatives","SOLF0:USTF0",1734058441632,4.3558,227.67,227.65,5.36443441]
["bitfinex-derivatives","SOLF0:USTF0",1734058441832,4.3558,227.67,227.63,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058441833,4.3558,227.67,227.66,5.36443441]
["bitfinex-derivatives","SOLF0:USTF0",1734058443531,10.87314953,227.67,227.66,5.36443441]
["bitfinex-derivatives","SOLF0:USTF0",1734058443838,2.196,227.65,227.6,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058444046,2.196,227.65,227.61,5.36086127]
["bitfinex-derivatives","SOLF0:USTF0",1734058444234,2.196,227.65,227.62,5.36086127]
["bitfinex-derivatives","SOLF0:USTF0",1734058444432,2.196,227.65,227.63,5.36086127]
["bitfinex-derivatives","SOLF0:USTF0",1734058444635,2.196,227.65,227.6,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058444636,2.196,227.65,227.64,5.36086127]
["bitfinex-derivatives","SOLF0:USTF0",1734058445038,2.196,227.65,227.6,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058445340,2.196,227.65,227.61,5.36254795]
["bitfinex-derivatives","SOLF0:USTF0",1734058445537,2.196,227.65,227.62,5.36254795]
["bitfinex-derivatives","SOLF0:USTF0",1734058445835,2.1961,227.64,227.63,5.36254795]
["bitfinex-derivatives","SOLF0:USTF0",1734058446335,2.1961,227.64,227.47,42.72398936]
["bitfinex-derivatives","SOLF0:USTF0",1734058446336,6.51734953,227.65,227.47,42.72398936]
["bitfinex-derivatives","SOLF0:USTF0",1734058446535,6.51734953,227.6,227.53,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058446734,8.67734953,227.6,227.54,5.36462719]
["bitfinex-derivatives","SOLF0:USTF0",1734058446935,8.67734953,227.6,227.55,5.36462719]
["bitfinex-derivatives","SOLF0:USTF0",1734058447140,8.67734953,227.6,227.56,5.36462719]
["bitfinex-derivatives","SOLF0:USTF0",1734058447337,8.67734953,227.6,227.57,5.36462719]
["bitfinex-derivatives","SOLF0:USTF0",1734058447538,2.1966,227.59,227.58,5.36462719]
["bitfinex-derivatives","SOLF0:USTF0",1734058447734,2.1966,227.59,227.47,42.72398936]
["bitfinex-derivatives","SOLF0:USTF0",1734058447735,8.67734953,227.6,227.45,5.37901626]
["bitfinex-derivatives","SOLF0:USTF0",1734058448038,6.51734953,227.53,227.46,11.8821599]
["bitfinex-derivatives","SOLF0:USTF0",1734058448343,6.51734953,227.53,227.47,5.36481037]
["bitfinex-derivatives","SOLF0:USTF0",1734058448344,4.3572,227.52,227.47,5.36481037]
["bitfinex-derivatives","SOLF0:USTF0",1734058448638,4.3572,227.52,227.46,8.71514953]
["bitfinex-derivatives","SOLF0:USTF0",1734058448838,2.16,227.52,227.48,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058449036,2.16,227.52,227.49,5.36235375]
["bitfinex-derivatives","SOLF0:USTF0",1734058449242,2.16,227.52,227.5,5.36235375]
["bitfinex-derivatives","SOLF0:USTF0",1734058449537,2.16,227.52,227.51,5.36235375]
["bitfinex-derivatives","SOLF0:USTF0",1734058450834,2.16,227.52,227.5,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058451041,2.16,227.52,227.51,5.35772016]
["bitfinex-derivatives","SOLF0:USTF0",1734058451338,8.71414953,227.57,227.51,5.35772016]
["bitfinex-derivatives","SOLF0:USTF0",1734058451339,2.16,227.57,227.51,5.35772016]
["bitfinex-derivatives","SOLF0:USTF0",1734058451538,2.16,227.57,227.54,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058451741,2.16,227.57,227.55,7.55462016]
["bitfinex-derivatives","SOLF0:USTF0",1734058451941,2.16,227.57,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734058452541,2.16,227.57,227.56,5.35377215]
["bitfinex-derivatives","SOLF0:USTF0",1734058454146,2.16,227.6,227.56,5.35377215]
["bitfinex-derivatives","SOLF0:USTF0",1734058454340,2.16,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734058454542,2.16,227.6,227.57,5.35502916]
["bitfinex-derivatives","SOLF0:USTF0",1734058454843,2.16,227.6,227.46,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734058454844,2.16,227.6,227.52,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058455039,8.71394953,227.59,227.53,5.35518127]
["bitfinex-derivatives","SOLF0:USTF0",1734058455247,6.51734953,227.59,227.54,5.35518127]
["bitfinex-derivatives","SOLF0:USTF0",1734058455443,6.51734953,227.57,227.5,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058455645,6.51734953,227.59,227.51,5.35802535]
["bitfinex-derivatives","SOLF0:USTF0",1734058455844,6.51734953,227.59,227.52,11.87537488]
["bitfinex-derivatives","SOLF0:USTF0",1734058456047,8.67734953,227.6,227.53,5.35802535]
["bitfinex-derivatives","SOLF0:USTF0",1734058456249,8.67734953,227.6,227.54,5.35802535]
["bitfinex-derivatives","SOLF0:USTF0",1734058456446,8.67734953,227.6,227.55,5.35802535]
["bitfinex-derivatives","SOLF0:USTF0",1734058456643,8.67734953,227.6,227.56,5.35802535]
["bitfinex-derivatives","SOLF0:USTF0",1734058456943,8.67734953,227.6,227.52,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058457143,8.67734953,227.6,227.53,5.35791898]
["bitfinex-derivatives","SOLF0:USTF0",1734058457350,8.67734953,227.6,227.54,5.35791898]
["bitfinex-derivatives","SOLF0:USTF0",1734058457750,2.1966,227.59,227.55,5.35818072]
["bitfinex-derivatives","SOLF0:USTF0",1734058458248,2.1966,227.59,227.56,5.35818072]
["bitfinex-derivatives","SOLF0:USTF0",1734058458448,2.1966,227.59,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058458651,2.1966,227.59,227.54,5.35864636]
["bitfinex-derivatives","SOLF0:USTF0",1734058458851,2.1966,227.59,227.55,5.35864636]
["bitfinex-derivatives","SOLF0:USTF0",1734058459052,2.1966,227.59,227.56,5.35864636]
["bitfinex-derivatives","SOLF0:USTF0",1734058459350,2.1966,227.59,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058459549,6.51734953,227.58,227.54,5.35854879]
["bitfinex-derivatives","SOLF0:USTF0",1734058459753,6.51734953,227.56,227.55,5.35854879]
["bitfinex-derivatives","SOLF0:USTF0",1734058460052,6.51734953,227.56,227.49,8.71484953]
["bitfinex-derivatives","SOLF0:USTF0",1734058460253,2.18,227.55,227.5,5.36028268]
["bitfinex-derivatives","SOLF0:USTF0",1734058460452,2.18,227.55,227.51,5.36028268]
["bitfinex-derivatives","SOLF0:USTF0",1734058460653,2.18,227.55,227.52,5.36028268]
["bitfinex-derivatives","SOLF0:USTF0",1734058460853,8.71434953,227.54,227.53,5.36028268]
["bitfinex-derivatives","SOLF0:USTF0",1734058461056,8.71434953,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734058461351,8.71434953,227.54,227.5,5.36053372]
["bitfinex-derivatives","SOLF0:USTF0",1734058461654,8.71434953,227.54,227.51,5.36053372]
["bitfinex-derivatives","SOLF0:USTF0",1734058461849,8.71434953,227.54,227.52,5.36053372]
["bitfinex-derivatives","SOLF0:USTF0",1734058462050,2.18,227.55,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734058462543,2.18,227.55,227.52,5.35817395]
["bitfinex-derivatives","SOLF0:USTF0",1734058462744,2.18,227.55,227.53,5.35817395]
["bitfinex-derivatives","SOLF0:USTF0",1734058462946,2.18,227.55,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734058463148,2.18,227.55,227.52,5.35872109]
["bitfinex-derivatives","SOLF0:USTF0",1734058463348,2.18,227.55,227.53,5.35872109]
["bitfinex-derivatives","SOLF0:USTF0",1734058463552,2.18,227.55,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734058463749,2.18,227.55,227.52,5.35782602]
["bitfinex-derivatives","SOLF0:USTF0",1734058464148,2.18,227.55,227.53,5.35782602]
["bitfinex-derivatives","SOLF0:USTF0",1734058464348,2.18,227.55,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058464552,2.18,227.55,227.53,5.35726734]
["bitfinex-derivatives","SOLF0:USTF0",1734058464851,2.18,227.55,227.54,5.35726734]
["bitfinex-derivatives","SOLF0:USTF0",1734058467150,10.89424953,227.55,227.54,5.35726734]
["bitfinex-derivatives","SOLF0:USTF0",1734058467356,8.69734953,227.55,227.47,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058467651,8.69734953,227.55,227.48,5.3601057]
["bitfinex-derivatives","SOLF0:USTF0",1734058467857,8.69734953,227.55,227.49,14.07495523]
["bitfinex-derivatives","SOLF0:USTF0",1734058468052,8.69734953,227.55,227.5,5.3601057]
["bitfinex-derivatives","SOLF0:USTF0",1734058468252,8.69734953,227.55,227.51,5.3601057]
["bitfinex-derivatives","SOLF0:USTF0",1734058468452,2.18,227.55,227.52,5.3601057]
["bitfinex-derivatives","SOLF0:USTF0",1734058468659,2.18,227.55,227.53,5.3601057]
["bitfinex-derivatives","SOLF0:USTF0",1734058468855,2.18,227.55,227.54,5.3601057]
["bitfinex-derivatives","SOLF0:USTF0",1734058470154,2.18,227.55,227.51,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058470462,2.18,227.55,227.52,5.3598362]
["bitfinex-derivatives","SOLF0:USTF0",1734058470656,2.18,227.55,227.53,5.3598362]
["bitfinex-derivatives","SOLF0:USTF0",1734058470958,2.18,227.55,227.54,5.3598362]
["bitfinex-derivatives","SOLF0:USTF0",1734058472252,4.3769,227.55,227.54,5.3598362]
["bitfinex-derivatives","SOLF0:USTF0",1734058472457,10.89424953,227.55,227.54,5.3598362]
["bitfinex-derivatives","SOLF0:USTF0",1734058472653,8.69734953,227.55,227.46,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734058472857,2.1974,227.51,227.47,5.36146918]
["bitfinex-derivatives","SOLF0:USTF0",1734058473057,2.1974,227.51,227.46,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734058473058,2.1974,227.51,227.48,5.36146918]
["bitfinex-derivatives","SOLF0:USTF0",1734058473256,2.1974,227.5,227.48,5.36146918]
["bitfinex-derivatives","SOLF0:USTF0",1734058473456,2.1974,227.5,227.46,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734058473659,2.1974,227.5,227.47,5.36278021]
["bitfinex-derivatives","SOLF0:USTF0",1734058473859,2.1974,227.5,227.48,5.36278021]
["bitfinex-derivatives","SOLF0:USTF0",1734058474061,2.1974,227.5,227.46,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734058474353,2.1974,227.5,227.47,5.36213796]
["bitfinex-derivatives","SOLF0:USTF0",1734058474560,4.3774,227.5,227.48,5.36213796]
["bitfinex-derivatives","SOLF0:USTF0",1734058474753,4.3774,227.5,227.44,11.90031316]
["bitfinex-derivatives","SOLF0:USTF0",1734058474956,4.3774,227.5,227.45,5.36215663]
["bitfinex-derivatives","SOLF0:USTF0",1734058475159,4.3774,227.5,227.41,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734058475160,2.18,227.5,227.46,5.36215663]
["bitfinex-derivatives","SOLF0:USTF0",1734058475363,2.1976,227.48,227.47,5.36215663]
["bitfinex-derivatives","SOLF0:USTF0",1734058475563,2.18,227.5,227.47,5.36215663]
["bitfinex-derivatives","SOLF0:USTF0",1734058475860,2.18,227.5,227.48,5.36215663]
["bitfinex-derivatives","SOLF0:USTF0",1734058476057,4.3775,227.5,227.44,8.71534953]
["bitfinex-derivatives","SOLF0:USTF0",1734058476264,2.18,227.5,227.45,5.35876796]
["bitfinex-derivatives","SOLF0:USTF0",1734058476460,2.18,227.5,227.46,5.35951664]
["bitfinex-derivatives","SOLF0:USTF0",1734058476663,2.18,227.5,227.44,8.71534953]
["bitfinex-derivatives","SOLF0:USTF0",1734058476664,2.18,227.5,227.47,5.35951664]
["bitfinex-derivatives","SOLF0:USTF0",1734058476859,2.18,227.5,227.48,5.35960268]
["bitfinex-derivatives","SOLF0:USTF0",1734058477054,2.18,227.5,227.44,8.71534953]
["bitfinex-derivatives","SOLF0:USTF0",1734058477259,2.18,227.5,227.45,5.35912733]
["bitfinex-derivatives","SOLF0:USTF0",1734058477460,2.18,227.5,227.46,5.35912733]
["bitfinex-derivatives","SOLF0:USTF0",1734058477655,2.1975,227.49,227.47,5.35912733]
["bitfinex-derivatives","SOLF0:USTF0",1734058477862,2.1975,227.49,227.48,5.35912733]
["bitfinex-derivatives","SOLF0:USTF0",1734058479564,2.18,227.5,227.48,5.35912733]
["bitfinex-derivatives","SOLF0:USTF0",1734058479770,2.18,227.5,227.49,5.35912733]
["bitfinex-derivatives","SOLF0:USTF0",1734058480361,2.18,227.5,227.46,8.71514953]
["bitfinex-derivatives","SOLF0:USTF0",1734058480554,2.1974,227.51,227.46,8.71514953]
["bitfinex-derivatives","SOLF0:USTF0",1734058481764,2.1974,227.51,227.47,5.35924664]
["bitfinex-derivatives","SOLF0:USTF0",1734058481965,2.1974,227.51,227.48,5.35924664]
["bitfinex-derivatives","SOLF0:USTF0",1734058482366,2.1974,227.51,227.49,5.35924664]
["bitfinex-derivatives","SOLF0:USTF0",1734058482566,2.1974,227.51,227.46,8.71514953]
["bitfinex-derivatives","SOLF0:USTF0",1734058482766,2.1974,227.51,227.47,5.35894247]
["bitfinex-derivatives","SOLF0:USTF0",1734058482966,2.1975,227.5,227.48,5.35894247]
["bitfinex-derivatives","SOLF0:USTF0",1734058483168,2.1975,227.5,227.46,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058483463,8.71734953,227.52,227.47,5.35892015]
["bitfinex-derivatives","SOLF0:USTF0",1734058483661,8.71734953,227.52,227.44,8.71524953]
["bitfinex-derivatives","SOLF0:USTF0",1734058483864,8.71734953,227.52,227.45,5.35976965]
["bitfinex-derivatives","SOLF0:USTF0",1734058484067,8.71734953,227.52,227.46,5.35976965]
["bitfinex-derivatives","SOLF0:USTF0",1734058484265,2.1976,227.48,227.47,5.35976965]
["bitfinex-derivatives","SOLF0:USTF0",1734058484464,6.51734953,227.5,227.41,6.54613514]
["bitfinex-derivatives","SOLF0:USTF0",1734058484664,6.51734953,227.5,227.42,11.87513565]
["bitfinex-derivatives","SOLF0:USTF0",1734058484872,2.1978,227.46,227.43,5.35778612]
["bitfinex-derivatives","SOLF0:USTF0",1734058485059,6.51734953,227.48,227.44,5.35778612]
["bitfinex-derivatives","SOLF0:USTF0",1734058485259,2.2,227.47,227.45,5.35778612]
["bitfinex-derivatives","SOLF0:USTF0",1734058485463,2.2,227.47,227.4,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058485666,6.51734953,227.46,227.41,5.35751181]
["bitfinex-derivatives","SOLF0:USTF0",1734058485965,6.51734953,227.46,227.38,8.71584953]
["bitfinex-derivatives","SOLF0:USTF0",1734058486158,6.51734953,227.46,227.39,5.35840934]
["bitfinex-derivatives","SOLF0:USTF0",1734058486466,6.51734953,227.46,227.4,5.35840934]
["bitfinex-derivatives","SOLF0:USTF0",1734058486669,6.51734953,227.46,227.41,5.35713151]
["bitfinex-derivatives","SOLF0:USTF0",1734058486968,6.51734953,227.46,227.38,8.71584953]
["bitfinex-derivatives","SOLF0:USTF0",1734058487261,6.51734953,227.46,227.39,5.35710767]
["bitfinex-derivatives","SOLF0:USTF0",1734058487467,6.51734953,227.46,227.4,5.35710767]
["bitfinex-derivatives","SOLF0:USTF0",1734058487771,2.1981,227.43,227.41,5.35710767]
["bitfinex-derivatives","SOLF0:USTF0",1734058487964,2.1981,227.43,227.39,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058488268,2.1981,227.43,227.4,5.35745602]
["bitfinex-derivatives","SOLF0:USTF0",1734058488461,2.1981,227.43,227.41,5.35745602]
["bitfinex-derivatives","SOLF0:USTF0",1734058488662,2.1981,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058488859,2.1981,227.43,227.39,5.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1734058489063,2.1981,227.43,227.4,5.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1734058489369,2.1981,227.43,227.41,5.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1734058489569,2.1981,227.43,227.38,8.71584953]
["bitfinex-derivatives","SOLF0:USTF0",1734058489763,2.1981,227.43,227.39,5.35855625]
["bitfinex-derivatives","SOLF0:USTF0",1734058490070,2.1981,227.43,227.38,8.71584953]
["bitfinex-derivatives","SOLF0:USTF0",1734058490266,2.1981,227.43,227.39,5.35855625]
["bitfinex-derivatives","SOLF0:USTF0",1734058490468,2.1981,227.43,227.4,5.35855625]
["bitfinex-derivatives","SOLF0:USTF0",1734058490669,2.1981,227.43,227.41,5.35855625]
["bitfinex-derivatives","SOLF0:USTF0",1734058490871,2.1981,227.43,227.38,8.71584953]
["bitfinex-derivatives","SOLF0:USTF0",1734058491070,2.1981,227.43,227.39,5.360355]
["bitfinex-derivatives","SOLF0:USTF0",1734058491370,2.1981,227.43,227.4,5.360355]
["bitfinex-derivatives","SOLF0:USTF0",1734058491566,2.1981,227.43,227.41,5.360355]
["bitfinex-derivatives","SOLF0:USTF0",1734058491769,2.1981,227.43,227.38,8.71584953]
["bitfinex-derivatives","SOLF0:USTF0",1734058491967,2.1981,227.43,227.39,5.36203435]
["bitfinex-derivatives","SOLF0:USTF0",1734058492268,6.51734953,227.44,227.4,5.36203435]
["bitfinex-derivatives","SOLF0:USTF0",1734058492465,6.51734953,227.44,227.41,5.36203435]
["bitfinex-derivatives","SOLF0:USTF0",1734058492663,6.51734953,227.44,227.32,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734058492867,2.1984,227.41,227.35,8.71624953]
["bitfinex-derivatives","SOLF0:USTF0",1734058493073,4.3984,227.41,227.36,5.36184718]
["bitfinex-derivatives","SOLF0:USTF0",1734058493267,4.3984,227.41,227.32,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734058493268,8.71734953,227.41,227.32,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734058493475,8.71734953,227.41,227.37,5.36081802]
["bitfinex-derivatives","SOLF0:USTF0",1734058493767,8.71734953,227.41,227.33,8.71634953]
["bitfinex-derivatives","SOLF0:USTF0",1734058493976,8.71734953,227.41,227.34,5.36174938]
["bitfinex-derivatives","SOLF0:USTF0",1734058494166,2.1987,227.37,227.35,5.36174938]
["bitfinex-derivatives","SOLF0:USTF0",1734058494366,6.51734953,227.39,227.36,5.36174938]
["bitfinex-derivatives","SOLF0:USTF0",1734058494569,6.51734953,227.39,227.32,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058494772,6.51734953,227.39,227.33,5.35834483]
["bitfinex-derivatives","SOLF0:USTF0",1734058494966,6.51734953,227.39,227.34,5.35834483]
["bitfinex-derivatives","SOLF0:USTF0",1734058495167,6.51734953,227.39,227.32,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058495168,6.51734953,227.39,227.35,5.35834483]
["bitfinex-derivatives","SOLF0:USTF0",1734058495374,6.51734953,227.39,227.32,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058495569,6.51734953,227.39,227.33,5.3555788]
["bitfinex-derivatives","SOLF0:USTF0",1734058495570,2.1988,227.36,227.33,5.3555788]
["bitfinex-derivatives","SOLF0:USTF0",1734058495872,4.3988,227.36,227.34,5.3555788]
["bitfinex-derivatives","SOLF0:USTF0",1734058496073,4.3988,227.36,227.32,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058496269,2.1989,227.35,227.3,8.71664953]
["bitfinex-derivatives","SOLF0:USTF0",1734058496473,2.2,227.36,227.33,5.3528766]
["bitfinex-derivatives","SOLF0:USTF0",1734058496768,2.199,227.34,227.33,5.3528766]
["bitfinex-derivatives","SOLF0:USTF0",1734058497171,6.51734953,227.35,227.21,5.3708068]
["bitfinex-derivatives","SOLF0:USTF0",1734058497371,8.71704953,227.27,227.2,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058497674,10.91704953,227.27,227.2,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058498267,2.1998,227.26,227.21,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058498473,6.51734953,227.33,227.25,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058498673,2.2,227.32,227.25,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058498877,4.3992,227.32,227.25,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058499073,2.2,227.32,227.19,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734058499279,6.51734953,227.29,227.22,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058499475,2.1992,227.32,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734058499672,6.51734953,227.36,227.28,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058500173,2.2,227.38,227.28,8.71684953]
["bitfinex-derivatives","SOLF0:USTF0",1734058500174,6.51734953,227.34,227.28,8.71684953]
["bitfinex-derivatives","SOLF0:USTF0",1734058500577,6.51734953,227.34,227.26,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058500778,6.51734953,227.32,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734058500978,2.2,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734058501383,2.2,227.31,227.24,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058501678,1.3496,227.37,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734058501879,6.51734953,227.37,227.28,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058502283,8.71614953,227.35,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058502579,6.51734953,227.31,227.21,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058502881,6.51734953,227.28,227.21,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058503184,8.71684953,227.28,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058503477,8.71684953,227.28,227.21,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058503675,6.51734953,227.26,227.2,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734058504474,6.51734953,227.26,227.18,11.88815633]
["bitfinex-derivatives","SOLF0:USTF0",1734058504674,2.1997,227.25,227.18,14.08845633]
["bitfinex-derivatives","SOLF0:USTF0",1734058505088,2.1997,227.25,227.18,11.88815633]
["bitfinex-derivatives","SOLF0:USTF0",1734058505378,2.1999,227.24,227.18,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058505882,4.3999,227.24,227.18,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058506676,4.3999,227.24,227.18,8.71764953]
["bitfinex-derivatives","SOLF0:USTF0",1734058507284,4.1732,227.37,227.22,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058507577,6.51734953,227.31,227.22,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058507783,2.2,227.3,227.22,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058508481,4.1732,227.37,227.24,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058508786,6.51734953,227.33,227.19,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734058509090,2.2,227.32,227.26,6.51734953]
["bitfinex-derivatives","SOLF0:USTF0",1734058509387,2.1989,227.34,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058509580,2.2,227.34,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058510380,2.1991,227.32,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734058510686,10.22204886,227.3,227.19,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734058510883,2.4,227.29,227.2,5.26025262]
["bitfinex-derivatives","SOLF0:USTF0",1734058511081,2.4,227.29,227.21,5.26025262]
["bitfinex-derivatives","SOLF0:USTF0",1734058511281,2.4,227.29,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058511282,2.1995,227.27,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058511476,2.4,227.29,227.22,5.26060664]
["bitfinex-derivatives","SOLF0:USTF0",1734058511786,2.4,227.29,227.09,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058511787,10.22204886,227.24,227.09,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058512090,2.2001,227.22,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734058512380,2.4,227.23,227.17,5.26389283]
["bitfinex-derivatives","SOLF0:USTF0",1734058512578,2.4,227.23,227.18,5.26389283]
["bitfinex-derivatives","SOLF0:USTF0",1734058512776,2.4,227.23,227.19,5.26389283]
["bitfinex-derivatives","SOLF0:USTF0",1734058513077,2.4,227.23,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734058513282,2.4,227.23,227.19,5.26374104]
["bitfinex-derivatives","SOLF0:USTF0",1734058513483,2.4,227.23,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734058513688,2.4,227.23,227.19,5.26238574]
["bitfinex-derivatives","SOLF0:USTF0",1734058513887,2.4,227.23,227.14,5.27638715]
["bitfinex-derivatives","SOLF0:USTF0",1734058514092,2.4,227.23,227.15,5.26248482]
["bitfinex-derivatives","SOLF0:USTF0",1734058514278,2.4,227.23,227.09,12.97834886]
["bitfinex-derivatives","SOLF0:USTF0",1734058514279,10.22204886,227.18,227.09,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734058514581,4.6006,227.17,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734058515391,4.6006,227.17,227.11,5.26778134]
["bitfinex-derivatives","SOLF0:USTF0",1734058515593,4.6006,227.17,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734058515780,4.6006,227.17,227.11,5.26806987]
["bitfinex-derivatives","SOLF0:USTF0",1734058516289,4.6006,227.17,227.04,12.62204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058516290,2.2008,227.14,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734058516480,2.2008,227.14,227.08,5.26614011]
["bitfinex-derivatives","SOLF0:USTF0",1734058516787,2.4,227.17,227.09,5.26614011]
["bitfinex-derivatives","SOLF0:USTF0",1734058516989,2.4,227.17,227.1,5.26614011]
["bitfinex-derivatives","SOLF0:USTF0",1734058517187,2.2007,227.16,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734058517387,2.2007,227.16,227.1,5.26399701]
["bitfinex-derivatives","SOLF0:USTF0",1734058517590,2.2007,227.16,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734058517792,2.2007,227.16,227.1,5.2639862]
["bitfinex-derivatives","SOLF0:USTF0",1734058517987,2.2007,227.16,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734058518189,2.4,227.17,227.12,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734058518489,2.4,227.17,227.1,5.26400702]
["bitfinex-derivatives","SOLF0:USTF0",1734058518691,2.4,227.17,227.13,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734058519092,10.22204886,227.24,227.07,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058519390,2.4,227.23,227.1,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058519691,10.22204886,227.24,227.11,5.25983251]
["bitfinex-derivatives","SOLF0:USTF0",1734058519692,2.4,227.22,227.11,5.25983251]
["bitfinex-derivatives","SOLF0:USTF0",1734058519892,2.2002,227.2,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734058520789,2.2002,227.2,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734058520995,10.22204886,227.18,227.13,5.25439177]
["bitfinex-derivatives","SOLF0:USTF0",1734058521291,10.22204886,227.18,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734058521292,2.4,227.17,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734058521486,4.6006,227.17,227.1,5.25482075]
["bitfinex-derivatives","SOLF0:USTF0",1734058521688,4.6006,227.17,227.11,5.25482075]
["bitfinex-derivatives","SOLF0:USTF0",1734058521886,2.4,227.17,227.12,7.45582075]
["bitfinex-derivatives","SOLF0:USTF0",1734058522088,2.4,227.17,227.12,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734058522294,2.4,227.17,227.07,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058522494,2.4,227.17,227.08,5.25317623]
["bitfinex-derivatives","SOLF0:USTF0",1734058522693,2.4,227.17,227.09,7.45447623]
["bitfinex-derivatives","SOLF0:USTF0",1734058522897,2.4,227.17,227.1,5.25317623]
["bitfinex-derivatives","SOLF0:USTF0",1734058523092,2.4,227.17,227.11,5.25317623]
["bitfinex-derivatives","SOLF0:USTF0",1734058523295,2.4,227.17,227.12,5.25317623]
["bitfinex-derivatives","SOLF0:USTF0",1734058523489,2.4,227.17,227.07,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058523696,2.4,227.17,227.08,5.25269925]
["bitfinex-derivatives","SOLF0:USTF0",1734058523897,2.4,227.17,227.09,5.25269925]
["bitfinex-derivatives","SOLF0:USTF0",1734058524097,2.4,227.17,227.1,5.25269925]
["bitfinex-derivatives","SOLF0:USTF0",1734058524295,2.4,227.17,227.11,5.25269925]
["bitfinex-derivatives","SOLF0:USTF0",1734058524493,2.4,227.17,227.12,5.25269925]
["bitfinex-derivatives","SOLF0:USTF0",1734058524693,2.2004,227.18,227.13,5.25269925]
["bitfinex-derivatives","SOLF0:USTF0",1734058524891,4.6003,227.2,227.07,12.62204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058525100,4.6003,227.2,227.14,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734058525300,1.4297,227.27,227.1,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058525496,12.62204886,227.26,227.1,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058525705,10.22204886,227.37,227.13,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058525998,2.4,227.27,227.14,7.93543496]
["bitfinex-derivatives","SOLF0:USTF0",1734058526299,2.4,227.26,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734058526498,2.4,227.26,227.16,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058526698,2.4,227.26,227.17,5.24790139]
["bitfinex-derivatives","SOLF0:USTF0",1734058526897,2.4,227.27,227.18,5.24790139]
["bitfinex-derivatives","SOLF0:USTF0",1734058527098,2.1996,227.27,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734058527297,4.5996,227.27,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734058528101,4.5996,227.27,227.16,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058528395,2.4,227.27,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058528593,2.4,227.27,227.19,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058528794,2.4,227.3,227.2,5.25266287]
["bitfinex-derivatives","SOLF0:USTF0",1734058529105,2.4,227.3,227.21,5.25266287]
["bitfinex-derivatives","SOLF0:USTF0",1734058529409,2.4,227.3,227.22,5.25266287]
["bitfinex-derivatives","SOLF0:USTF0",1734058529599,2.4,227.3,227.23,5.25266287]
["bitfinex-derivatives","SOLF0:USTF0",1734058529803,2.4,227.3,227.19,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058530003,2.4,227.3,227.2,5.25514932]
["bitfinex-derivatives","SOLF0:USTF0",1734058530204,2.4,227.3,227.21,5.25514932]
["bitfinex-derivatives","SOLF0:USTF0",1734058530499,4.5992,227.31,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734058530704,1.4484,227.34,227.19,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058530903,2.4,227.33,227.2,5.25658035]
["bitfinex-derivatives","SOLF0:USTF0",1734058531106,2.4,227.33,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058531607,2.4,227.34,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058532506,2.1989,227.33,227.23,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734058532709,2.1989,227.33,227.24,5.25977489]
["bitfinex-derivatives","SOLF0:USTF0",1734058532908,2.1989,227.33,227.25,5.25977489]
["bitfinex-derivatives","SOLF0:USTF0",1734058533102,2.1989,227.33,227.26,5.25977489]
["bitfinex-derivatives","SOLF0:USTF0",1734058533411,2.1989,227.33,227.27,5.25977489]
["bitfinex-derivatives","SOLF0:USTF0",1734058533612,2.1989,227.33,227.28,5.25977489]
["bitfinex-derivatives","SOLF0:USTF0",1734058533812,2.1989,227.33,227.27,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734058534111,2.1989,227.33,227.28,5.26015219]
["bitfinex-derivatives","SOLF0:USTF0",1734058534310,2.1989,227.33,227.27,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734058534709,4.5989,227.34,227.28,7.46142626]
["bitfinex-derivatives","SOLF0:USTF0",1734058535011,10.22204886,227.32,227.29,5.26202626]
["bitfinex-derivatives","SOLF0:USTF0",1734058535209,2.1993,227.3,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734058535805,2.1993,227.3,227.25,5.26592281]
["bitfinex-derivatives","SOLF0:USTF0",1734058536013,2.1993,227.3,227.26,5.26592281]
["bitfinex-derivatives","SOLF0:USTF0",1734058536208,2.1993,227.3,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734058536404,2.1993,227.3,227.25,5.26858711]
["bitfinex-derivatives","SOLF0:USTF0",1734058536609,2.1993,227.3,227.26,5.26858711]
["bitfinex-derivatives","SOLF0:USTF0",1734058536805,12.42114886,227.32,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734058537009,12.42114886,227.32,227.21,5.40120522]
["bitfinex-derivatives","SOLF0:USTF0",1734058537010,2.4,227.34,227.27,5.26887516]
["bitfinex-derivatives","SOLF0:USTF0",1734058537215,2.4,227.34,227.28,5.26887516]
["bitfinex-derivatives","SOLF0:USTF0",1734058537404,2.4,227.34,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058537814,12.42084886,227.35,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058538011,2.4,227.34,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058538514,2.4,227.34,227.31,5.26999713]
["bitfinex-derivatives","SOLF0:USTF0",1734058538715,2.4,227.34,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058539014,2.4,227.34,227.31,5.27007857]
["bitfinex-derivatives","SOLF0:USTF0",1734058539212,2.4,227.34,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058540113,2.1986,227.37,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058540310,10.22204886,227.38,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058540511,10.22204886,227.38,227.26,6.58762307]
["bitfinex-derivatives","SOLF0:USTF0",1734058540716,3.6086,227.4,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058541009,2.44,227.39,227.28,12.66204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058541317,10.22204886,227.41,227.31,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058541318,2.44,227.41,227.31,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058541610,10.22204886,227.44,227.32,5.26607]
["bitfinex-derivatives","SOLF0:USTF0",1734058541819,2.44,227.46,227.34,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058542006,2.44,227.46,227.35,5.26607]
["bitfinex-derivatives","SOLF0:USTF0",1734058542210,2.44,227.46,227.36,5.26607]
["bitfinex-derivatives","SOLF0:USTF0",1734058542607,2.44,227.46,227.37,5.26607]
["bitfinex-derivatives","SOLF0:USTF0",1734058542811,2.44,227.46,227.33,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734058542812,10.22204886,227.43,227.38,5.26607]
["bitfinex-derivatives","SOLF0:USTF0",1734058543012,10.22204886,227.4,227.27,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734058543209,12.66204886,227.4,227.28,5.26084684]
["bitfinex-derivatives","SOLF0:USTF0",1734058543410,10.22204886,227.37,227.29,5.26084684]
["bitfinex-derivatives","SOLF0:USTF0",1734058543813,10.22204886,227.37,227.3,5.26084684]
["bitfinex-derivatives","SOLF0:USTF0",1734058544009,10.22204886,227.37,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058544414,12.66204886,227.4,227.27,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734058544714,12.66204886,227.4,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058544715,2.1986,227.37,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058547023,2.1988,227.35,227.29,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734058547315,2.44,227.35,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058547813,2.44,227.35,227.26,5.25958624]
["bitfinex-derivatives","SOLF0:USTF0",1734058548220,2.44,227.35,227.27,5.25958624]
["bitfinex-derivatives","SOLF0:USTF0",1734058548421,2.44,227.35,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058548620,2.1989,227.34,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058549019,2.44,227.35,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058549217,4.6388,227.35,227.26,5.25962973]
["bitfinex-derivatives","SOLF0:USTF0",1734058549518,4.6388,227.35,227.27,5.25962973]
["bitfinex-derivatives","SOLF0:USTF0",1734058549720,4.6388,227.35,227.28,5.25962973]
["bitfinex-derivatives","SOLF0:USTF0",1734058550019,2.44,227.35,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058550215,10.22204886,227.43,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058550416,2.44,227.42,227.29,5.25785543]
["bitfinex-derivatives","SOLF0:USTF0",1734058550615,2.44,227.42,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058550616,2.1985,227.38,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058551318,2.1986,227.37,227.32,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058551516,2.1986,227.37,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058551816,2.1986,227.37,227.29,5.25672686]
["bitfinex-derivatives","SOLF0:USTF0",1734058552016,2.1986,227.37,227.3,5.25672686]
["bitfinex-derivatives","SOLF0:USTF0",1734058552223,2.1986,227.37,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058552414,2.1986,227.37,227.29,5.25539202]
["bitfinex-derivatives","SOLF0:USTF0",1734058552618,2.1986,227.37,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058554429,4.6386,227.37,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058554621,2.1987,227.36,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058555127,2.1987,227.36,227.32,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058557127,2.44,227.37,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058557320,2.44,227.37,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058559322,2.44,227.37,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058559521,2.44,227.37,227.32,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058559728,2.44,227.37,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058559923,2.44,227.37,227.29,5.24756195]
["bitfinex-derivatives","SOLF0:USTF0",1734058560229,2.44,227.37,227.3,5.24756195]
["bitfinex-derivatives","SOLF0:USTF0",1734058560423,2.44,227.37,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058560424,4.6386,227.37,227.31,5.24711263]
["bitfinex-derivatives","SOLF0:USTF0",1734058560626,4.6386,227.37,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058560627,2.44,227.37,227.28,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058560824,2.44,227.37,227.29,5.24692604]
["bitfinex-derivatives","SOLF0:USTF0",1734058561120,2.199,227.33,227.27,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734058561519,2.199,227.33,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058561726,2.1991,227.32,227.26,5.25029059]
["bitfinex-derivatives","SOLF0:USTF0",1734058561926,12.66204886,227.37,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058563022,2.1989,227.34,227.25,12.42174886]
["bitfinex-derivatives","SOLF0:USTF0",1734058563224,2.44,227.37,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058563419,2.44,227.37,227.26,5.25882993]
["bitfinex-derivatives","SOLF0:USTF0",1734058564025,2.1988,227.35,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734058564229,2.44,227.37,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058564424,12.66204886,227.37,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058564733,12.66204886,227.37,227.26,5.26085194]
["bitfinex-derivatives","SOLF0:USTF0",1734058565031,12.66204886,227.37,227.27,5.25961144]
["bitfinex-derivatives","SOLF0:USTF0",1734058565230,12.66204886,227.37,227.28,5.25961144]
["bitfinex-derivatives","SOLF0:USTF0",1734058565434,12.66204886,227.37,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058565732,12.66204886,227.37,227.26,5.26229547]
["bitfinex-derivatives","SOLF0:USTF0",1734058565925,12.66204886,227.37,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058566126,12.66204886,227.37,227.27,5.26249746]
["bitfinex-derivatives","SOLF0:USTF0",1734058566433,2.199,227.33,227.28,5.26249746]
["bitfinex-derivatives","SOLF0:USTF0",1734058566619,12.66204886,227.37,227.27,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734058566821,12.66204886,227.37,227.28,5.26559653]
["bitfinex-derivatives","SOLF0:USTF0",1734058567021,12.66204886,227.37,227.27,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734058567225,12.66204886,227.37,227.28,5.26530841]
["bitfinex-derivatives","SOLF0:USTF0",1734058567424,2.199,227.33,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058567622,2.44,227.37,227.29,5.26848568]
["bitfinex-derivatives","SOLF0:USTF0",1734058567822,2.44,227.37,227.3,5.26789611]
["bitfinex-derivatives","SOLF0:USTF0",1734058568031,2.44,227.37,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058568232,2.44,227.37,227.26,5.26828096]
["bitfinex-derivatives","SOLF0:USTF0",1734058568430,2.44,227.37,227.27,5.26828096]
["bitfinex-derivatives","SOLF0:USTF0",1734058568731,2.44,227.37,227.28,5.26828096]
["bitfinex-derivatives","SOLF0:USTF0",1734058568926,2.44,227.37,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058568927,2.44,227.37,227.29,5.26828096]
["bitfinex-derivatives","SOLF0:USTF0",1734058569130,2.44,227.37,227.3,5.26828096]
["bitfinex-derivatives","SOLF0:USTF0",1734058569430,12.66204886,227.37,227.26,5.40793614]
["bitfinex-derivatives","SOLF0:USTF0",1734058569628,12.66204886,227.37,227.27,5.27662927]
["bitfinex-derivatives","SOLF0:USTF0",1734058569829,12.66204886,227.37,227.28,5.27662927]
["bitfinex-derivatives","SOLF0:USTF0",1734058570023,12.66204886,227.37,227.29,5.27662927]
["bitfinex-derivatives","SOLF0:USTF0",1734058570219,12.66204886,227.37,227.22,12.95864886]
["bitfinex-derivatives","SOLF0:USTF0",1734058570220,1.3331,227.36,227.22,12.95864886]
["bitfinex-derivatives","SOLF0:USTF0",1734058570426,1.3331,227.36,227.23,5.27884928]
["bitfinex-derivatives","SOLF0:USTF0",1734058570625,1.3331,227.36,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734058570829,1.3331,227.36,227.26,5.27884928]
["bitfinex-derivatives","SOLF0:USTF0",1734058571026,1.3331,227.36,227.27,5.27884928]
["bitfinex-derivatives","SOLF0:USTF0",1734058571228,1.3331,227.36,227.28,5.27884928]
["bitfinex-derivatives","SOLF0:USTF0",1734058571432,2.1992,227.31,227.29,5.27884928]
["bitfinex-derivatives","SOLF0:USTF0",1734058571630,2.1992,227.31,227.3,5.27884928]
["bitfinex-derivatives","SOLF0:USTF0",1734058572129,2.1992,227.31,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734058572433,2.1992,227.31,227.26,5.28582787]
["bitfinex-derivatives","SOLF0:USTF0",1734058572629,2.1992,227.31,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734058572828,2.1992,227.31,227.26,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058573024,2.1993,227.29,227.26,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058573230,2.1993,227.29,227.27,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058573430,2.1993,227.29,227.28,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058573934,2.8047,227.39,227.28,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058574130,2.8047,227.39,227.25,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058574131,2.38,227.38,227.29,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058574336,2.38,227.38,227.3,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058574629,2.38,227.38,227.31,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058574926,2.38,227.37,227.32,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058575335,2.38,227.37,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058575532,2.38,227.37,227.35,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058575733,2.38,227.37,227.36,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058575930,2.1981,227.42,227.36,7.48470234]
["bitfinex-derivatives","SOLF0:USTF0",1734058576133,2.38,227.42,227.37,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058576326,2.38,227.42,227.38,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058576636,4.5782,227.42,227.39,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058576832,2.38,227.42,227.4,5.28600234]
["bitfinex-derivatives","SOLF0:USTF0",1734058577032,2.38,227.42,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058577334,2.38,227.42,227.37,5.28103134]
["bitfinex-derivatives","SOLF0:USTF0",1734058577539,2.38,227.44,227.38,5.28103134]
["bitfinex-derivatives","SOLF0:USTF0",1734058577733,2.38,227.44,227.39,5.28103134]
["bitfinex-derivatives","SOLF0:USTF0",1734058578034,2.38,227.44,227.4,5.28103134]
["bitfinex-derivatives","SOLF0:USTF0",1734058578229,2.198,227.43,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058578428,2.198,227.43,227.38,5.27880877]
["bitfinex-derivatives","SOLF0:USTF0",1734058578742,2.198,227.43,227.39,5.27880877]
["bitfinex-derivatives","SOLF0:USTF0",1734058579039,2.198,227.43,227.4,5.27880877]
["bitfinex-derivatives","SOLF0:USTF0",1734058579237,2.198,227.43,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058579433,2.38,227.44,227.38,5.27793342]
["bitfinex-derivatives","SOLF0:USTF0",1734058579736,2.38,227.44,227.39,5.27793342]
["bitfinex-derivatives","SOLF0:USTF0",1734058579929,2.38,227.44,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058580129,2.1982,227.41,227.36,5.27834509]
["bitfinex-derivatives","SOLF0:USTF0",1734058580328,2.1982,227.41,227.37,5.27834509]
["bitfinex-derivatives","SOLF0:USTF0",1734058580534,2.38,227.44,227.38,5.27834509]
["bitfinex-derivatives","SOLF0:USTF0",1734058580738,2.38,227.44,227.31,10.22204886]
["bitfinex-derivatives","SOLF0:USTF0",1734058580935,11.62484886,227.46,227.32,7.47697221]
["bitfinex-derivatives","SOLF0:USTF0",1734058581143,2.38,227.45,227.33,5.27797221]
["bitfinex-derivatives","SOLF0:USTF0",1734058581437,2.38,227.45,227.32,7.60710505]
["bitfinex-derivatives","SOLF0:USTF0",1734058581438,2.38,227.45,227.34,5.27797221]
["bitfinex-derivatives","SOLF0:USTF0",1734058581836,2.38,227.45,227.35,5.27797221]
["bitfinex-derivatives","SOLF0:USTF0",1734058582031,2.38,227.45,227.36,5.27797221]
["bitfinex-derivatives","SOLF0:USTF0",1734058582230,2.38,227.45,227.37,5.27790058]
["bitfinex-derivatives","SOLF0:USTF0",1734058582430,2.38,227.45,227.32,7.60710505]
["bitfinex-derivatives","SOLF0:USTF0",1734058582640,2.1984,227.39,227.33,5.27795992]
["bitfinex-derivatives","SOLF0:USTF0",1734058582839,2.1984,227.39,227.34,5.27795992]
["bitfinex-derivatives","SOLF0:USTF0",1734058583036,2.1984,227.39,227.35,5.27795992]
["bitfinex-derivatives","SOLF0:USTF0",1734058583236,2.1984,227.39,227.36,5.27795992]
["bitfinex-derivatives","SOLF0:USTF0",1734058583436,2.38,227.4,227.37,5.27795992]
["bitfinex-derivatives","SOLF0:USTF0",1734058583742,2.38,227.4,227.38,5.27784191]
["bitfinex-derivatives","SOLF0:USTF0",1734058583946,2.38,227.4,227.32,5.40810505]
["bitfinex-derivatives","SOLF0:USTF0",1734058584137,2.38,227.4,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058584441,2.38,227.4,227.36,5.27747231]
["bitfinex-derivatives","SOLF0:USTF0",1734058584638,2.38,227.4,227.37,5.27747231]
["bitfinex-derivatives","SOLF0:USTF0",1734058584938,2.38,227.4,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058585144,2.38,227.4,227.38,5.27729879]
["bitfinex-derivatives","SOLF0:USTF0",1734058585338,2.38,227.4,227.32,5.40810505]
["bitfinex-derivatives","SOLF0:USTF0",1734058585642,2.38,227.4,227.33,5.27715619]
["bitfinex-derivatives","SOLF0:USTF0",1734058585938,2.38,227.4,227.34,5.27715619]
["bitfinex-derivatives","SOLF0:USTF0",1734058586141,2.38,227.4,227.35,5.27715619]
["bitfinex-derivatives","SOLF0:USTF0",1734058586340,2.38,227.4,227.36,5.27715619]
["bitfinex-derivatives","SOLF0:USTF0",1734058586542,2.38,227.4,227.37,5.27715619]
["bitfinex-derivatives","SOLF0:USTF0",1734058586743,4.5783,227.4,227.38,5.27715619]
["bitfinex-derivatives","SOLF0:USTF0",1734058586941,2.38,227.4,227.32,5.40810505]
["bitfinex-derivatives","SOLF0:USTF0",1734058587146,2.38,227.4,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058587344,2.38,227.4,227.36,5.2757311]
["bitfinex-derivatives","SOLF0:USTF0",1734058587550,2.1982,227.41,227.37,5.2757311]
["bitfinex-derivatives","SOLF0:USTF0",1734058587745,2.1982,227.41,227.38,5.2757311]
["bitfinex-derivatives","SOLF0:USTF0",1734058587945,2.1982,227.41,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058588152,2.1982,227.41,227.36,5.27617024]
["bitfinex-derivatives","SOLF0:USTF0",1734058588638,2.1982,227.41,227.37,5.27617024]
["bitfinex-derivatives","SOLF0:USTF0",1734058588946,2.1982,227.41,227.38,5.27617024]
["bitfinex-derivatives","SOLF0:USTF0",1734058589147,2.1982,227.41,227.39,5.27617024]
["bitfinex-derivatives","SOLF0:USTF0",1734058589451,2.1982,227.41,227.35,8.73555519]
["bitfinex-derivatives","SOLF0:USTF0",1734058589748,2.1982,227.41,227.36,5.2745941]
["bitfinex-derivatives","SOLF0:USTF0",1734058589948,2.1982,227.41,227.37,5.2745941]
["bitfinex-derivatives","SOLF0:USTF0",1734058590151,2.1982,227.41,227.38,5.2745941]
["bitfinex-derivatives","SOLF0:USTF0",1734058590446,2.1982,227.41,227.39,5.2745941]
["bitfinex-derivatives","SOLF0:USTF0",1734058590643,2.1982,227.41,227.35,8.73555519]
["bitfinex-derivatives","SOLF0:USTF0",1734058590844,8.91685519,227.42,227.36,5.27522877]
["bitfinex-derivatives","SOLF0:USTF0",1734058591046,8.91685519,227.42,227.37,5.27522877]
["bitfinex-derivatives","SOLF0:USTF0",1734058591240,8.91685519,227.42,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058591445,6.53685519,227.38,227.2,6.06535364]
["bitfinex-derivatives","SOLF0:USTF0",1734058591740,1.4028,227.46,227.16,72.78424371]
["bitfinex-derivatives","SOLF0:USTF0",1734058591741,6.53685519,227.36,227.29,6.53685519]
["bitfinex-derivatives","SOLF0:USTF0",1734058591948,8.91685519,227.36,227.29,6.53685519]
["bitfinex-derivatives","SOLF0:USTF0",1734058592250,8.91685519,227.36,227.3,5.27820573]
["bitfinex-derivatives","SOLF0:USTF0",1734058592542,8.91685519,227.36,227.31,5.27820573]
["bitfinex-derivatives","SOLF0:USTF0",1734058592752,2.1989,227.34,227.32,5.27820573]
["bitfinex-derivatives","SOLF0:USTF0",1734058592945,2.1989,227.34,227.33,5.27820573]
["bitfinex-derivatives","SOLF0:USTF0",1734058594550,2.1989,227.34,227.3,5.20148365]
["bitfinex-derivatives","SOLF0:USTF0",1734058594747,2.1987,227.35,227.33,5.28016582]
["bitfinex-derivatives","SOLF0:USTF0",1734058594943,2.1987,227.35,227.31,5.28016582]
["bitfinex-derivatives","SOLF0:USTF0",1734058595149,2.1987,227.35,227.32,5.28016582]
["bitfinex-derivatives","SOLF0:USTF0",1734058595350,2.1987,227.35,227.33,5.28016582]
["bitfinex-derivatives","SOLF0:USTF0",1734058595651,2.1987,227.35,227.34,5.28016582]
["bitfinex-derivatives","SOLF0:USTF0",1734058595847,2.1986,227.37,227.34,5.28016582]
["bitfinex-derivatives","SOLF0:USTF0",1734058596049,2.38,227.39,227.35,5.28016582]
["bitfinex-derivatives","SOLF0:USTF0",1734058596252,2.38,227.41,227.36,5.28016582]
["bitfinex-derivatives","SOLF0:USTF0",1734058596450,2.38,227.41,227.37,5.27789332]
["bitfinex-derivatives","SOLF0:USTF0",1734058596754,2.38,227.41,227.38,5.27789332]
["bitfinex-derivatives","SOLF0:USTF0",1734058596954,2.38,227.41,227.39,5.27789332]
["bitfinex-derivatives","SOLF0:USTF0",1734058597251,11.62199371,227.46,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058597448,2.38,227.42,227.38,5.27618429]
["bitfinex-derivatives","SOLF0:USTF0",1734058597748,4.5781,227.42,227.39,5.27633302]
["bitfinex-derivatives","SOLF0:USTF0",1734058597949,2.38,227.42,227.39,5.27633302]
["bitfinex-derivatives","SOLF0:USTF0",1734058598154,2.38,227.42,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058598349,2.38,227.42,227.38,5.2765114]
["bitfinex-derivatives","SOLF0:USTF0",1734058598549,2.1982,227.41,227.39,5.27622719]
["bitfinex-derivatives","SOLF0:USTF0",1734058598755,2.38,227.42,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058599058,2.1983,227.39,227.36,5.27837396]
["bitfinex-derivatives","SOLF0:USTF0",1734058599353,2.1983,227.39,227.3,5.20148365]
["bitfinex-derivatives","SOLF0:USTF0",1734058599354,2.38,227.42,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058599555,2.38,227.42,227.32,5.28012024]
["bitfinex-derivatives","SOLF0:USTF0",1734058599750,2.38,227.42,227.33,5.28012024]
["bitfinex-derivatives","SOLF0:USTF0",1734058599953,2.38,227.42,227.34,5.28012024]
["bitfinex-derivatives","SOLF0:USTF0",1734058600150,2.38,227.42,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058600351,2.1983,227.39,227.32,7.47984409]
["bitfinex-derivatives","SOLF0:USTF0",1734058600555,2.38,227.42,227.32,7.47984409]
["bitfinex-derivatives","SOLF0:USTF0",1734058600556,2.38,227.42,227.33,5.28084409]
["bitfinex-derivatives","SOLF0:USTF0",1734058600754,2.38,227.42,227.32,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058600961,12.93399371,227.46,227.31,10.21919371]
["bitfinex-derivatives","SOLF0:USTF0",1734058601160,2.3,227.45,227.31,10.21919371]
["bitfinex-derivatives","SOLF0:USTF0",1734058601563,2.3,227.45,227.32,5.28055042]
["bitfinex-derivatives","SOLF0:USTF0",1734058601764,2.1981,227.43,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058601962,2.1981,227.43,227.38,5.28055042]
["bitfinex-derivatives","SOLF0:USTF0",1734058602167,2.1981,227.43,227.39,5.28055042]
["bitfinex-derivatives","SOLF0:USTF0",1734058602364,2.1981,227.43,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058602565,2.1981,227.42,227.38,5.27969261]
["bitfinex-derivatives","SOLF0:USTF0",1734058602767,2.1981,227.42,227.39,5.27969261]
["bitfinex-derivatives","SOLF0:USTF0",1734058602963,2.1981,227.42,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058603168,2.1982,227.41,227.38,5.27970707]
["bitfinex-derivatives","SOLF0:USTF0",1734058603467,2.1982,227.41,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058603670,2.1982,227.41,227.38,5.27953205]
["bitfinex-derivatives","SOLF0:USTF0",1734058603966,2.1982,227.41,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058604167,2.1982,227.41,227.38,5.27973582]
["bitfinex-derivatives","SOLF0:USTF0",1734058604368,2.1982,227.41,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058604670,2.1982,227.41,227.38,5.27957688]
["bitfinex-derivatives","SOLF0:USTF0",1734058604967,2.1982,227.41,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058605168,2.1982,227.41,227.38,5.27949647]
["bitfinex-derivatives","SOLF0:USTF0",1734058605368,2.1982,227.41,227.39,5.27949647]
["bitfinex-derivatives","SOLF0:USTF0",1734058605667,2.1982,227.41,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058605867,2.1982,227.41,227.38,5.27951412]
["bitfinex-derivatives","SOLF0:USTF0",1734058606062,2.1982,227.41,227.39,5.27951412]
["bitfinex-derivatives","SOLF0:USTF0",1734058606262,2.1982,227.41,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058606463,2.1982,227.41,227.38,5.27947053]
["bitfinex-derivatives","SOLF0:USTF0",1734058606767,2.1982,227.41,227.39,5.27947053]
["bitfinex-derivatives","SOLF0:USTF0",1734058606966,2.1982,227.41,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058607163,2.1982,227.41,227.38,5.27948942]
["bitfinex-derivatives","SOLF0:USTF0",1734058607359,2.1982,227.41,227.39,5.27948942]
["bitfinex-derivatives","SOLF0:USTF0",1734058607562,2.1982,227.41,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058607758,2.1982,227.41,227.36,5.2799289]
["bitfinex-derivatives","SOLF0:USTF0",1734058607965,2.1982,227.41,227.37,5.2799289]
["bitfinex-derivatives","SOLF0:USTF0",1734058608164,2.1982,227.41,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058608165,2.1982,227.41,227.38,5.2799289]
["bitfinex-derivatives","SOLF0:USTF0",1734058608367,2.1982,227.41,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058608662,2.1982,227.41,227.36,5.2805111]
["bitfinex-derivatives","SOLF0:USTF0",1734058608865,2.1984,227.38,227.37,5.2805111]
["bitfinex-derivatives","SOLF0:USTF0",1734058610171,2.1984,227.38,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058610573,2.1984,227.38,227.35,5.28264367]
["bitfinex-derivatives","SOLF0:USTF0",1734058611070,12.51919371,227.4,227.28,10.21919371]
["bitfinex-derivatives","SOLF0:USTF0",1734058611271,12.51919371,227.4,227.31,5.28253175]
["bitfinex-derivatives","SOLF0:USTF0",1734058611968,12.51919371,227.4,227.32,5.28253175]
["bitfinex-derivatives","SOLF0:USTF0",1734058611969,2.1988,227.35,227.32,5.28253175]
["bitfinex-derivatives","SOLF0:USTF0",1734058612166,2.1988,227.35,227.33,5.28253175]
["bitfinex-derivatives","SOLF0:USTF0",1734058612362,2.1988,227.35,227.34,5.28253175]
["bitfinex-derivatives","SOLF0:USTF0",1734058613765,12.51919371,227.4,227.34,5.28253175]
["bitfinex-derivatives","SOLF0:USTF0",1734058614069,2.1987,227.37,227.35,5.28253175]
["bitfinex-derivatives","SOLF0:USTF0",1734058614270,2.1987,227.37,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058614570,2.1987,227.37,227.32,5.28338736]
["bitfinex-derivatives","SOLF0:USTF0",1734058614766,2.1987,227.36,227.33,5.28338736]
["bitfinex-derivatives","SOLF0:USTF0",1734058614972,2.1987,227.36,227.34,5.28338736]
["bitfinex-derivatives","SOLF0:USTF0",1734058615173,2.1987,227.36,227.35,5.28338736]
["bitfinex-derivatives","SOLF0:USTF0",1734058615667,6.53974001,227.37,227.27,6.53974001]
["bitfinex-derivatives","SOLF0:USTF0",1734058615866,1.4327,227.45,227.28,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058615867,6.53974001,227.33,227.28,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058616064,6.53974001,227.33,227.29,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058616265,2.1992,227.31,227.3,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058617166,2.3,227.36,227.3,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058617360,2.3,227.36,227.31,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058617563,2.3,227.36,227.32,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058617762,2.3,227.36,227.33,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058617960,2.3,227.36,227.34,5.2869252]
["bitfinex-derivatives","SOLF0:USTF0",1734058618172,4.4986,227.36,227.26,15.50280209]
["bitfinex-derivatives","SOLF0:USTF0",1734058618373,4.4986,227.36,227.27,5.29075088]
["bitfinex-derivatives","SOLF0:USTF0",1734058618671,4.4986,227.36,227.28,5.29075088]
["bitfinex-derivatives","SOLF0:USTF0",1734058618871,4.4986,227.36,227.29,5.29075088]
["bitfinex-derivatives","SOLF0:USTF0",1734058619072,4.4986,227.36,227.3,5.29075088]
["bitfinex-derivatives","SOLF0:USTF0",1734058619268,4.4986,227.36,227.31,5.29075088]
["bitfinex-derivatives","SOLF0:USTF0",1734058619475,4.4986,227.36,227.32,5.29075088]
["bitfinex-derivatives","SOLF0:USTF0",1734058619671,4.4986,227.36,227.33,5.29075088]
["bitfinex-derivatives","SOLF0:USTF0",1734058619868,4.4986,227.36,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058620173,2.3,227.36,227.26,15.50280209]
["bitfinex-derivatives","SOLF0:USTF0",1734058620374,2.3,227.36,227.34,5.2921808]
["bitfinex-derivatives","SOLF0:USTF0",1734058620967,2.1991,227.32,227.26,5.28399094]
["bitfinex-derivatives","SOLF0:USTF0",1734058621269,2.1991,227.32,227.27,5.29600255]
["bitfinex-derivatives","SOLF0:USTF0",1734058621476,2.1991,227.32,227.28,5.29600255]
["bitfinex-derivatives","SOLF0:USTF0",1734058621674,2.1989,227.33,227.29,5.29600255]
["bitfinex-derivatives","SOLF0:USTF0",1734058621876,2.1989,227.33,227.3,5.29600255]
["bitfinex-derivatives","SOLF0:USTF0",1734058622077,2.1989,227.33,227.31,5.29600255]
["bitfinex-derivatives","SOLF0:USTF0",1734058622376,2.1989,227.33,227.26,7.48359094]
["bitfinex-derivatives","SOLF0:USTF0",1734058622576,2.1989,227.33,227.27,5.29444637]
["bitfinex-derivatives","SOLF0:USTF0",1734058622775,2.1989,227.33,227.28,5.29444637]
["bitfinex-derivatives","SOLF0:USTF0",1734058623077,2.1989,227.33,227.29,5.29444637]
["bitfinex-derivatives","SOLF0:USTF0",1734058623376,2.199,227.32,227.3,5.29444637]
["bitfinex-derivatives","SOLF0:USTF0",1734058623575,2.199,227.32,227.26,7.48359094]
["bitfinex-derivatives","SOLF0:USTF0",1734058623770,2.199,227.32,227.27,5.29485534]
["bitfinex-derivatives","SOLF0:USTF0",1734058623969,2.199,227.32,227.28,5.29485534]
["bitfinex-derivatives","SOLF0:USTF0",1734058624167,2.199,227.32,227.29,5.29485534]
["bitfinex-derivatives","SOLF0:USTF0",1734058624371,2.199,227.32,227.3,5.29485534]
["bitfinex-derivatives","SOLF0:USTF0",1734058624671,2.199,227.32,227.31,5.29622057]
["bitfinex-derivatives","SOLF0:USTF0",1734058624875,2.199,227.32,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734058625073,2.1991,227.31,227.27,5.29662811]
["bitfinex-derivatives","SOLF0:USTF0",1734058625281,2.1991,227.31,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734058625479,2.1991,227.31,227.27,5.29628345]
["bitfinex-derivatives","SOLF0:USTF0",1734058625782,2.1991,227.31,227.28,5.29628345]
["bitfinex-derivatives","SOLF0:USTF0",1734058625978,2.1991,227.31,227.29,5.29628345]
["bitfinex-derivatives","SOLF0:USTF0",1734058626178,2.1991,227.31,227.3,5.29628345]
["bitfinex-derivatives","SOLF0:USTF0",1734058626373,2.1991,227.31,227.23,10.21881115]
["bitfinex-derivatives","SOLF0:USTF0",1734058626576,12.51881115,227.36,227.24,5.29620161]
["bitfinex-derivatives","SOLF0:USTF0",1734058626775,12.51881115,227.36,227.25,7.49590161]
["bitfinex-derivatives","SOLF0:USTF0",1734058626971,12.51881115,227.36,227.26,5.29620161]
["bitfinex-derivatives","SOLF0:USTF0",1734058627171,2.199,227.33,227.27,5.29620161]
["bitfinex-derivatives","SOLF0:USTF0",1734058627373,12.51881115,227.36,227.28,5.29620161]
["bitfinex-derivatives","SOLF0:USTF0",1734058627571,12.51881115,227.36,227.29,5.29620161]
["bitfinex-derivatives","SOLF0:USTF0",1734058627780,12.51881115,227.36,227.3,5.29620161]
["bitfinex-derivatives","SOLF0:USTF0",1734058628079,12.51881115,227.36,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734058628379,12.51881115,227.36,227.26,5.29723527]
["bitfinex-derivatives","SOLF0:USTF0",1734058628576,2.1989,227.33,227.27,5.29723527]
["bitfinex-derivatives","SOLF0:USTF0",1734058628780,2.1989,227.33,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734058628982,2.1989,227.33,227.26,5.29742651]
["bitfinex-derivatives","SOLF0:USTF0",1734058629180,2.1989,227.33,227.27,5.29742651]
["bitfinex-derivatives","SOLF0:USTF0",1734058629382,2.1989,227.33,227.28,5.29742651]
["bitfinex-derivatives","SOLF0:USTF0",1734058629681,12.51881115,227.36,227.29,5.29742651]
["bitfinex-derivatives","SOLF0:USTF0",1734058629883,2.199,227.32,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734058630085,2.2,227.31,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058630280,2.2,227.31,227.29,5.29563144]
["bitfinex-derivatives","SOLF0:USTF0",1734058630478,2.2,227.34,227.3,5.29563144]
["bitfinex-derivatives","SOLF0:USTF0",1734058630674,2.2,227.34,227.31,5.29563144]
["bitfinex-derivatives","SOLF0:USTF0",1734058630977,2.2,227.34,227.32,5.29563144]
["bitfinex-derivatives","SOLF0:USTF0",1734058631180,2.2,227.34,227.26,10.21881115]
["bitfinex-derivatives","SOLF0:USTF0",1734058631377,2.2,227.34,227.27,5.29497276]
["bitfinex-derivatives","SOLF0:USTF0",1734058631584,2.2,227.34,227.28,5.29451019]
["bitfinex-derivatives","SOLF0:USTF0",1734058631775,2.2,227.34,227.29,5.29451019]
["bitfinex-derivatives","SOLF0:USTF0",1734058631975,2.2,227.34,227.3,5.29451019]
["bitfinex-derivatives","SOLF0:USTF0",1734058632288,2.2,227.34,227.31,5.29451019]
["bitfinex-derivatives","SOLF0:USTF0",1734058632582,11.66791115,227.39,227.32,5.29451019]
["bitfinex-derivatives","SOLF0:USTF0",1734058632781,2.2,227.38,227.33,5.29392114]
["bitfinex-derivatives","SOLF0:USTF0",1734058632980,2.2,227.38,227.27,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734058633182,4.3984,227.38,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058633377,4.3984,227.38,227.32,5.29386496]
["bitfinex-derivatives","SOLF0:USTF0",1734058633577,4.3984,227.38,227.33,5.29386496]
["bitfinex-derivatives","SOLF0:USTF0",1734058633787,4.3984,227.38,227.34,5.29386496]
["bitfinex-derivatives","SOLF0:USTF0",1734058633985,4.3984,227.38,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734058634185,4.3984,227.38,227.32,5.29403746]
["bitfinex-derivatives","SOLF0:USTF0",1734058634386,4.3984,227.38,227.33,5.29403746]
["bitfinex-derivatives","SOLF0:USTF0",1734058634583,4.3984,227.38,227.34,5.29403746]
["bitfinex-derivatives","SOLF0:USTF0",1734058634891,2.1986,227.36,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058635084,2.1986,227.36,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058635085,10.21881115,227.36,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058635281,10.21881115,227.36,227.3,10.59300863]
["bitfinex-derivatives","SOLF0:USTF0",1734058635479,10.21881115,227.36,227.3,5.29629134]
["bitfinex-derivatives","SOLF0:USTF0",1734058636587,10.21881115,227.33,227.3,5.29629134]
["bitfinex-derivatives","SOLF0:USTF0",1734058636883,2.1991,227.31,227.3,5.29629134]
["bitfinex-derivatives","SOLF0:USTF0",1734058637084,2.2,227.32,227.21,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734058637287,6.5444227,227.29,227.23,5.29985307]
["bitfinex-derivatives","SOLF0:USTF0",1734058637483,6.5444227,227.29,227.24,5.29985307]
["bitfinex-derivatives","SOLF0:USTF0",1734058637684,6.5444227,227.29,227.25,5.29985307]
["bitfinex-derivatives","SOLF0:USTF0",1734058637889,6.5444227,227.29,227.22,10.1585227]
["bitfinex-derivatives","SOLF0:USTF0",1734058638386,6.5444227,227.31,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058638788,6.5444227,227.31,227.27,5.29767645]
["bitfinex-derivatives","SOLF0:USTF0",1734058638981,6.5444227,227.31,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058639188,8.7435227,227.31,227.27,5.29702395]
["bitfinex-derivatives","SOLF0:USTF0",1734058639485,8.7435227,227.31,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058639686,8.7435227,227.31,227.27,5.29631709]
["bitfinex-derivatives","SOLF0:USTF0",1734058639986,8.7435227,227.31,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058640191,8.7435227,227.31,227.27,5.29640886]
["bitfinex-derivatives","SOLF0:USTF0",1734058640494,8.7435227,227.31,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058640686,8.7435227,227.31,227.27,5.29372255]
["bitfinex-derivatives","SOLF0:USTF0",1734058640886,8.7435227,227.31,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058641088,6.5444227,227.31,227.27,5.29335492]
["bitfinex-derivatives","SOLF0:USTF0",1734058641390,2.1993,227.3,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058641690,2.1993,227.3,227.27,5.29244144]
["bitfinex-derivatives","SOLF0:USTF0",1734058641881,2.1993,227.3,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058642081,2.1993,227.3,227.27,5.29253729]
["bitfinex-derivatives","SOLF0:USTF0",1734058642291,8.7437227,227.29,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058642590,6.5444227,227.27,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058642791,8.7444227,227.27,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058643590,10.9439227,227.27,227.26,5.29847345]
["bitfinex-derivatives","SOLF0:USTF0",1734058647088,2.1997,227.25,227.18,8.7447227]
["bitfinex-derivatives","SOLF0:USTF0",1734058647288,6.5444227,227.25,227.19,5.29339522]
["bitfinex-derivatives","SOLF0:USTF0",1734058647592,6.5444227,227.25,227.2,5.29370051]
["bitfinex-derivatives","SOLF0:USTF0",1734058647790,6.5444227,227.25,227.18,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058648293,6.5444227,227.25,227.19,5.29370759]
["bitfinex-derivatives","SOLF0:USTF0",1734058648484,6.5444227,227.25,227.2,5.29370759]
["bitfinex-derivatives","SOLF0:USTF0",1734058648684,6.5444227,227.25,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734058648883,6.5444227,227.25,227.2,5.29329859]
["bitfinex-derivatives","SOLF0:USTF0",1734058649087,6.5444227,227.25,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734058649284,2.2,227.27,227.2,5.29259027]
["bitfinex-derivatives","SOLF0:USTF0",1734058649495,6.5444227,227.26,227.21,5.29259027]
["bitfinex-derivatives","SOLF0:USTF0",1734058649699,2.2,227.27,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734058649987,2.2,227.27,227.21,5.29220395]
["bitfinex-derivatives","SOLF0:USTF0",1734058650189,2.2,227.27,227.22,5.29076094]
["bitfinex-derivatives","SOLF0:USTF0",1734058650395,1.4182,227.31,227.23,5.29076094]
["bitfinex-derivatives","SOLF0:USTF0",1734058650590,1.4182,227.31,227.24,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058650591,2.2,227.3,227.24,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058650889,2.2,227.3,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734058651095,2.2,227.3,227.24,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058651295,2.2,227.31,227.24,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058651594,2.2,227.31,227.25,5.29054086]
["bitfinex-derivatives","SOLF0:USTF0",1734058651793,6.5444227,227.34,227.26,11.83496356]
["bitfinex-derivatives","SOLF0:USTF0",1734058652093,2.2,227.34,227.28,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058652394,2.2,227.35,227.32,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058652596,1.4239,227.42,227.34,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058652796,2.2,227.41,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058653195,2.2,227.4,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058653596,2.2,227.4,227.34,8.7432227]
["bitfinex-derivatives","SOLF0:USTF0",1734058653893,2.2,227.4,227.35,5.28844262]
["bitfinex-derivatives","SOLF0:USTF0",1734058654096,2.2,227.4,227.36,5.28844262]
["bitfinex-derivatives","SOLF0:USTF0",1734058654397,2.2,227.4,227.34,8.7432227]
["bitfinex-derivatives","SOLF0:USTF0",1734058654589,8.7444227,227.4,227.35,5.28837364]
["bitfinex-derivatives","SOLF0:USTF0",1734058654786,2.2,227.4,227.36,5.28837364]
["bitfinex-derivatives","SOLF0:USTF0",1734058654986,2.2,227.45,227.38,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058655190,2.2,227.45,227.24,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734058655191,6.5444227,227.49,227.42,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058655394,6.5444227,227.49,227.35,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734058655395,2.2,227.48,227.35,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734058655587,2.2,227.48,227.42,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058655790,2.2,227.49,227.44,6.5444227]
["bitfinex-derivatives","SOLF0:USTF0",1734058656889,2.2,227.49,227.44,8.7423227]
["bitfinex-derivatives","SOLF0:USTF0",1734058657193,2.2,227.49,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058660098,2.2,227.49,227.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058660099,2.2,227.49,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734058660495,2.2,227.53,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734058661502,2.2,227.52,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734058662197,1.3962,227.55,227.43,10.20609872]
["bitfinex-derivatives","SOLF0:USTF0",1734058662399,2.6936,227.63,227.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058662400,10.20609872,227.6,227.46,10.20609872]
["bitfinex-derivatives","SOLF0:USTF0",1734058662601,2.2,227.59,227.46,10.20609872]
["bitfinex-derivatives","SOLF0:USTF0",1734058663112,2.2,227.59,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058663113,2.1965,227.58,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058663298,10.20609872,227.57,227.44,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734058663993,2.197,227.53,227.44,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734058664198,2.2,227.52,227.44,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734058664593,2.2,227.52,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734058664797,10.20609872,227.57,227.44,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734058664998,2.2,227.56,227.44,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734058665198,2.2,227.56,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058666000,2.1968,227.55,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058666204,2.2,227.56,227.44,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734058666806,2.1969,227.55,227.44,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734058667103,2.2,227.56,227.44,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734058668600,2.1969,227.54,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058672606,2.1969,227.54,227.44,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734058672607,2.1969,227.54,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734058676405,2.2,227.56,227.44,12.90669872]
["bitfinex-derivatives","SOLF0:USTF0",1734058676608,4.3967,227.56,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058677002,2.2,227.56,227.44,12.90669872]
["bitfinex-derivatives","SOLF0:USTF0",1734058677307,6.53039232,227.54,227.46,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058678715,8.72729232,227.54,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734058680115,8.72729232,227.54,227.46,8.72799232]
["bitfinex-derivatives","SOLF0:USTF0",1734058680420,2.197,227.53,227.46,8.72799232]
["bitfinex-derivatives","SOLF0:USTF0",1734058680910,2.197,227.53,227.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734058680911,6.53039232,227.48,227.41,5.23194729]
["bitfinex-derivatives","SOLF0:USTF0",1734058681115,6.53039232,227.46,227.39,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058681315,8.72829232,227.44,227.37,8.72889232]
["bitfinex-derivatives","SOLF0:USTF0",1734058681613,10.92829232,227.44,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058681818,8.73039232,227.44,227.36,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058682514,8.72849232,227.42,227.36,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058682818,6.53039232,227.4,227.27,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734058683012,6.53039232,227.38,227.3,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058683213,6.53039232,227.36,227.3,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058684007,2.2,227.37,227.32,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058684407,2.2,227.41,227.36,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058684614,2.2,227.42,227.36,8.72899232]
["bitfinex-derivatives","SOLF0:USTF0",1734058685416,2.2,227.42,227.38,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058686122,4.3981,227.42,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058686421,8.73039232,227.42,227.34,6.53039232]
["bitfinex-derivatives","SOLF0:USTF0",1734058687316,8.73039232,227.42,227.31,12.41462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058687317,2.2,227.42,227.31,12.41462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058687521,2.2,227.42,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058688123,2.1981,227.41,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058688726,2.1982,227.4,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058690727,2.1982,227.4,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058691519,2.2,227.42,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058691718,2.1981,227.41,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058693131,4.398,227.42,227.31,12.41462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058693331,4.398,227.42,227.34,10.21462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058693534,2.2,227.41,227.35,5.26387415]
["bitfinex-derivatives","SOLF0:USTF0",1734058693737,2.2,227.41,227.36,5.26387415]
["bitfinex-derivatives","SOLF0:USTF0",1734058693931,2.2,227.41,227.34,10.21462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058694139,2.2,227.41,227.35,5.26650938]
["bitfinex-derivatives","SOLF0:USTF0",1734058694436,4.3981,227.41,227.36,7.46946496]
["bitfinex-derivatives","SOLF0:USTF0",1734058694632,4.3981,227.41,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058694633,2.2,227.41,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058695637,2.2,227.41,227.37,10.55150758]
["bitfinex-derivatives","SOLF0:USTF0",1734058695837,2.2,227.41,227.37,5.27576684]
["bitfinex-derivatives","SOLF0:USTF0",1734058697531,2.2,227.41,227.38,5.28391487]
["bitfinex-derivatives","SOLF0:USTF0",1734058697733,2.2,227.41,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058698033,10.21462391,227.4,227.18,42.77782797]
["bitfinex-derivatives","SOLF0:USTF0",1734058698237,11.63642391,227.4,227.29,5.28609785]
["bitfinex-derivatives","SOLF0:USTF0",1734058698432,11.63642391,227.4,227.3,5.28609785]
["bitfinex-derivatives","SOLF0:USTF0",1734058698638,11.63642391,227.4,227.24,10.21462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058698843,11.63642391,227.4,227.25,5.28762242]
["bitfinex-derivatives","SOLF0:USTF0",1734058699145,2.1986,227.36,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058699439,1.4218,227.4,227.29,5.28762242]
["bitfinex-derivatives","SOLF0:USTF0",1734058699647,2.2,227.36,227.3,15.50224633]
["bitfinex-derivatives","SOLF0:USTF0",1734058699937,2.2,227.36,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058700740,2.2,227.36,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734058701042,2.2,227.36,227.33,5.27983914]
["bitfinex-derivatives","SOLF0:USTF0",1734058701240,2.2,227.36,227.28,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734058701539,2.2,227.36,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058701737,2.2,227.36,227.32,5.27794654]
["bitfinex-derivatives","SOLF0:USTF0",1734058701943,2.2,227.36,227.33,7.47684654]
["bitfinex-derivatives","SOLF0:USTF0",1734058702144,2.2,227.36,227.34,5.27741826]
["bitfinex-derivatives","SOLF0:USTF0",1734058702344,2.2,227.36,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734058702539,2.2,227.36,227.34,5.27631221]
["bitfinex-derivatives","SOLF0:USTF0",1734058702842,2.2,227.36,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734058703033,2.2,227.36,227.34,7.4753488]
["bitfinex-derivatives","SOLF0:USTF0",1734058703241,2.2,227.36,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058703441,4.3984,227.39,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058705139,10.21462391,227.46,227.33,10.21462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058705341,2.2,227.45,227.34,5.2738762]
["bitfinex-derivatives","SOLF0:USTF0",1734058705535,2.2,227.44,227.36,10.21462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058705935,4.3978,227.44,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734058706446,4.3978,227.44,227.36,10.21462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058706639,2.1978,227.44,227.36,10.21462391]
["bitfinex-derivatives","SOLF0:USTF0",1734058707038,2.2,227.5,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734058707236,2.2,227.5,227.45,6.53133703]
["bitfinex-derivatives","SOLF0:USTF0",1734058707951,2.2,227.51,227.45,6.53133703]
["bitfinex-derivatives","SOLF0:USTF0",1734058708144,4.3972,227.51,227.45,8.72903703]
["bitfinex-derivatives","SOLF0:USTF0",1734058708538,2.2,227.51,227.45,6.53133703]
["bitfinex-derivatives","SOLF0:USTF0",1734058708743,8.73133703,227.51,227.45,6.53133703]
["bitfinex-derivatives","SOLF0:USTF0",1734058709143,2.2,227.51,227.4,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058709349,2.2,227.51,227.41,5.27110776]
["bitfinex-derivatives","SOLF0:USTF0",1734058709546,2.2,227.51,227.4,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058709737,2.1973,227.5,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058710248,2.2,227.51,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058711650,2.1974,227.49,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058712646,2.1975,227.48,227.4,12.40417244]
["bitfinex-derivatives","SOLF0:USTF0",1734058712943,12.40607244,227.51,227.38,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734058713146,12.40607244,227.51,227.34,12.40607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058713147,10.20607244,227.48,227.34,12.40607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058713445,10.20607244,227.48,227.39,5.27413537]
["bitfinex-derivatives","SOLF0:USTF0",1734058714054,2.1981,227.42,227.39,5.27413537]
["bitfinex-derivatives","SOLF0:USTF0",1734058714252,2.2,227.44,227.39,5.27413537]
["bitfinex-derivatives","SOLF0:USTF0",1734058714745,2.1981,227.42,227.39,5.27413537]
["bitfinex-derivatives","SOLF0:USTF0",1734058716451,2.1982,227.41,227.39,5.27413537]
["bitfinex-derivatives","SOLF0:USTF0",1734058717651,2.1982,227.41,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058717848,2.1982,227.41,227.36,5.28225194]
["bitfinex-derivatives","SOLF0:USTF0",1734058718148,2.1982,227.41,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058718348,2.1982,227.41,227.36,5.28288427]
["bitfinex-derivatives","SOLF0:USTF0",1734058718548,2.1982,227.41,227.34,12.40487244]
["bitfinex-derivatives","SOLF0:USTF0",1734058718845,2.2,227.44,227.34,12.40487244]
["bitfinex-derivatives","SOLF0:USTF0",1734058718846,2.1982,227.4,227.35,5.28314839]
["bitfinex-derivatives","SOLF0:USTF0",1734058719051,2.1982,227.4,227.36,5.28314839]
["bitfinex-derivatives","SOLF0:USTF0",1734058719247,2.1983,227.39,227.34,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058719646,2.1983,227.39,227.35,5.28498332]
["bitfinex-derivatives","SOLF0:USTF0",1734058719851,2.1983,227.39,227.36,5.28498332]
["bitfinex-derivatives","SOLF0:USTF0",1734058720046,2.1983,227.39,227.34,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058720246,2.2,227.44,227.35,5.28615723]
["bitfinex-derivatives","SOLF0:USTF0",1734058720450,2.2,227.44,227.36,5.28615723]
["bitfinex-derivatives","SOLF0:USTF0",1734058720650,2.2,227.44,227.37,5.28615723]
["bitfinex-derivatives","SOLF0:USTF0",1734058720850,2.2,227.44,227.33,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734058721155,2.2,227.44,227.34,5.28675115]
["bitfinex-derivatives","SOLF0:USTF0",1734058721354,2.2,227.44,227.35,5.28675115]
["bitfinex-derivatives","SOLF0:USTF0",1734058721651,2.1982,227.4,227.36,5.28675115]
["bitfinex-derivatives","SOLF0:USTF0",1734058721851,2.1982,227.4,227.37,5.28675115]
["bitfinex-derivatives","SOLF0:USTF0",1734058722047,2.1982,227.4,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058722352,2.1982,227.4,227.35,5.28874906]
["bitfinex-derivatives","SOLF0:USTF0",1734058722553,2.1982,227.4,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734058722949,10.20607244,227.42,227.35,5.29114652]
["bitfinex-derivatives","SOLF0:USTF0",1734058723154,10.20607244,227.42,227.36,5.29114652]
["bitfinex-derivatives","SOLF0:USTF0",1734058723351,10.20607244,227.42,227.28,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058723556,10.20607244,227.42,227.29,5.29551689]
["bitfinex-derivatives","SOLF0:USTF0",1734058723955,10.20607244,227.42,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058724255,10.20607244,227.42,227.31,5.29697941]
["bitfinex-derivatives","SOLF0:USTF0",1734058724455,10.20607244,227.42,227.32,5.29697941]
["bitfinex-derivatives","SOLF0:USTF0",1734058724652,183.20235884,227.58,227.37,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058724853,2.18,227.52,227.43,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058725251,2.1969,227.54,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734058725451,1.436,227.56,227.46,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058725649,10.20607244,227.62,227.44,7.47304977]
["bitfinex-derivatives","SOLF0:USTF0",1734058725650,2.18,227.57,227.49,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058725856,4.3766,227.57,227.49,12.40337244]
["bitfinex-derivatives","SOLF0:USTF0",1734058726153,2.18,227.58,227.47,5.28993749]
["bitfinex-derivatives","SOLF0:USTF0",1734058726652,2.18,227.58,227.48,5.28993749]
["bitfinex-derivatives","SOLF0:USTF0",1734058726852,2.18,227.58,227.49,5.28993749]
["bitfinex-derivatives","SOLF0:USTF0",1734058727058,2.18,227.58,227.5,5.28993749]
["bitfinex-derivatives","SOLF0:USTF0",1734058727251,10.20607244,227.56,227.33,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734058727451,10.20607244,227.56,227.41,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058727756,2.1971,227.52,227.42,7.48090958]
["bitfinex-derivatives","SOLF0:USTF0",1734058727951,10.20607244,227.56,227.43,5.28290958]
["bitfinex-derivatives","SOLF0:USTF0",1734058727952,2.18,227.51,227.43,5.28290958]
["bitfinex-derivatives","SOLF0:USTF0",1734058728157,2.18,227.51,227.41,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058728158,2.18,227.51,227.44,5.28290958]
["bitfinex-derivatives","SOLF0:USTF0",1734058728353,2.18,227.51,227.41,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058728354,2.18,227.51,227.45,5.28290958]
["bitfinex-derivatives","SOLF0:USTF0",1734058728758,2.18,227.51,227.46,5.28523212]
["bitfinex-derivatives","SOLF0:USTF0",1734058729058,4.3772,227.51,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058729355,2.18,227.51,227.43,5.2854272]
["bitfinex-derivatives","SOLF0:USTF0",1734058729558,2.18,227.51,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058729559,2.18,227.51,227.44,5.2854272]
["bitfinex-derivatives","SOLF0:USTF0",1734058730059,2.18,227.51,227.45,5.2854272]
["bitfinex-derivatives","SOLF0:USTF0",1734058730258,2.18,227.51,227.46,5.2854272]
["bitfinex-derivatives","SOLF0:USTF0",1734058730451,2.18,227.51,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058730660,2.1973,227.5,227.43,5.28388001]
["bitfinex-derivatives","SOLF0:USTF0",1734058730855,2.1973,227.5,227.44,5.28388001]
["bitfinex-derivatives","SOLF0:USTF0",1734058731061,2.1973,227.5,227.45,5.28388001]
["bitfinex-derivatives","SOLF0:USTF0",1734058731262,4.3773,227.5,227.46,5.28388001]
["bitfinex-derivatives","SOLF0:USTF0",1734058731464,4.3773,227.5,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058731658,4.3773,227.5,227.44,5.28270262]
["bitfinex-derivatives","SOLF0:USTF0",1734058731851,4.3773,227.5,227.45,5.28270262]
["bitfinex-derivatives","SOLF0:USTF0",1734058732052,4.3773,227.5,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058732256,4.3773,227.5,227.44,5.28279435]
["bitfinex-derivatives","SOLF0:USTF0",1734058732558,2.1974,227.49,227.45,5.28279435]
["bitfinex-derivatives","SOLF0:USTF0",1734058732860,2.1974,227.49,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058733263,2.1974,227.49,227.44,5.28211598]
["bitfinex-derivatives","SOLF0:USTF0",1734058733459,2.1974,227.49,227.45,5.28211598]
["bitfinex-derivatives","SOLF0:USTF0",1734058733668,2.1974,227.49,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058733862,2.1974,227.49,227.44,5.28157357]
["bitfinex-derivatives","SOLF0:USTF0",1734058734063,2.1974,227.49,227.45,5.28157357]
["bitfinex-derivatives","SOLF0:USTF0",1734058734262,2.1974,227.49,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058734466,2.1974,227.49,227.44,5.2807259]
["bitfinex-derivatives","SOLF0:USTF0",1734058734665,2.1974,227.49,227.45,5.2807259]
["bitfinex-derivatives","SOLF0:USTF0",1734058734863,2.1974,227.49,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058735260,2.1974,227.49,227.44,5.27962401]
["bitfinex-derivatives","SOLF0:USTF0",1734058735457,2.1974,227.49,227.45,5.27962401]
["bitfinex-derivatives","SOLF0:USTF0",1734058735663,2.1974,227.49,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058735861,2.1974,227.49,227.44,5.27892214]
["bitfinex-derivatives","SOLF0:USTF0",1734058736065,2.1974,227.49,227.45,5.27892214]
["bitfinex-derivatives","SOLF0:USTF0",1734058736269,2.1974,227.49,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058736464,2.18,227.5,227.44,5.27834122]
["bitfinex-derivatives","SOLF0:USTF0",1734058736666,12.38607244,227.5,227.38,10.20607244]
["bitfinex-derivatives","SOLF0:USTF0",1734058736864,12.38607244,227.5,227.39,5.27979846]
["bitfinex-derivatives","SOLF0:USTF0",1734058737168,2.1979,227.44,227.4,5.27979846]
["bitfinex-derivatives","SOLF0:USTF0",1734058737360,2.18,227.45,227.41,5.27979846]
["bitfinex-derivatives","SOLF0:USTF0",1734058737559,2.18,227.45,227.39,6.53470558]
["bitfinex-derivatives","SOLF0:USTF0",1734058737760,2.18,227.45,227.4,5.28096259]
["bitfinex-derivatives","SOLF0:USTF0",1734058737961,2.18,227.45,227.41,5.28096259]
["bitfinex-derivatives","SOLF0:USTF0",1734058738163,2.18,227.45,227.39,6.53470558]
["bitfinex-derivatives","SOLF0:USTF0",1734058738571,2.1979,227.43,227.4,5.28044582]
["bitfinex-derivatives","SOLF0:USTF0",1734058738867,2.1979,227.43,227.41,5.28044582]
["bitfinex-derivatives","SOLF0:USTF0",1734058739069,2.1979,227.43,227.39,6.53470558]
["bitfinex-derivatives","SOLF0:USTF0",1734058739266,2.1979,227.43,227.4,5.28095902]
["bitfinex-derivatives","SOLF0:USTF0",1734058739466,2.1979,227.43,227.41,5.28095902]
["bitfinex-derivatives","SOLF0:USTF0",1734058739767,2.1979,227.43,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734058739961,2.18,227.45,227.36,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058740163,2.18,227.45,227.37,5.28246619]
["bitfinex-derivatives","SOLF0:USTF0",1734058740362,2.18,227.45,227.38,7.48086619]
["bitfinex-derivatives","SOLF0:USTF0",1734058740566,2.18,227.45,227.39,5.28246619]
["bitfinex-derivatives","SOLF0:USTF0",1734058740766,2.18,227.45,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734058741565,2.1979,227.43,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734058741767,2.1979,227.43,227.39,5.28266176]
["bitfinex-derivatives","SOLF0:USTF0",1734058741967,3.6189,227.49,227.39,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058742164,3.6189,227.49,227.4,5.28125598]
["bitfinex-derivatives","SOLF0:USTF0",1734058742471,3.6189,227.49,227.41,5.28125598]
["bitfinex-derivatives","SOLF0:USTF0",1734058742672,3.6189,227.49,227.42,5.28125598]
["bitfinex-derivatives","SOLF0:USTF0",1734058742973,3.6189,227.49,227.39,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058743172,3.6189,227.49,227.4,5.28106506]
["bitfinex-derivatives","SOLF0:USTF0",1734058743373,3.6189,227.49,227.41,5.28106506]
["bitfinex-derivatives","SOLF0:USTF0",1734058743570,2.1976,227.47,227.42,5.28106506]
["bitfinex-derivatives","SOLF0:USTF0",1734058743770,2.1976,227.47,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734058743966,2.18,227.49,227.42,5.2825328]
["bitfinex-derivatives","SOLF0:USTF0",1734058744274,2.18,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058746372,2.18,227.49,227.45,5.28691935]
["bitfinex-derivatives","SOLF0:USTF0",1734058746571,2.18,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058746776,2.18,227.49,227.45,5.286727]
["bitfinex-derivatives","SOLF0:USTF0",1734058746973,2.18,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058747169,2.18,227.49,227.45,5.28671096]
["bitfinex-derivatives","SOLF0:USTF0",1734058747373,2.18,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058747577,2.18,227.49,227.45,5.28738049]
["bitfinex-derivatives","SOLF0:USTF0",1734058747771,2.18,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058747969,2.18,227.49,227.45,5.2873755]
["bitfinex-derivatives","SOLF0:USTF0",1734058748175,2.18,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058748377,2.18,227.49,227.45,5.28670913]
["bitfinex-derivatives","SOLF0:USTF0",1734058748572,2.18,227.49,227.46,5.2869014]
["bitfinex-derivatives","SOLF0:USTF0",1734058748877,4.3774,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058749076,4.3774,227.49,227.45,5.28703004]
["bitfinex-derivatives","SOLF0:USTF0",1734058749275,4.3774,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058749477,4.3774,227.49,227.45,5.2877264]
["bitfinex-derivatives","SOLF0:USTF0",1734058749777,4.3774,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058750174,1.4292,227.58,227.46,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058750381,2.18,227.58,227.49,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058750581,2.18,227.59,227.5,5.28694947]
["bitfinex-derivatives","SOLF0:USTF0",1734058750873,4.3764,227.6,227.51,5.28694947]
["bitfinex-derivatives","SOLF0:USTF0",1734058751074,2.1964,227.6,227.52,5.28694947]
["bitfinex-derivatives","SOLF0:USTF0",1734058751279,2.1964,227.6,227.53,5.28694947]
["bitfinex-derivatives","SOLF0:USTF0",1734058751475,2.1964,227.6,227.54,5.28694947]
["bitfinex-derivatives","SOLF0:USTF0",1734058752179,2.1964,227.6,227.55,5.28694947]
["bitfinex-derivatives","SOLF0:USTF0",1734058752479,2.1964,227.59,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734058752676,2.18,227.61,227.54,5.27528369]
["bitfinex-derivatives","SOLF0:USTF0",1734058752880,2.18,227.61,227.49,12.40755347]
["bitfinex-derivatives","SOLF0:USTF0",1734058753179,2.18,227.61,227.5,5.27605165]
["bitfinex-derivatives","SOLF0:USTF0",1734058753481,2.18,227.61,227.51,5.27605165]
["bitfinex-derivatives","SOLF0:USTF0",1734058753675,2.18,227.61,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058753872,10.21025347,227.6,227.51,5.27522302]
["bitfinex-derivatives","SOLF0:USTF0",1734058754374,10.21025347,227.6,227.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058754574,10.21025347,227.6,227.48,5.27540567]
["bitfinex-derivatives","SOLF0:USTF0",1734058754775,10.21025347,227.6,227.49,5.27540567]
["bitfinex-derivatives","SOLF0:USTF0",1734058754981,10.21025347,227.6,227.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058755174,10.21025347,227.6,227.48,5.27547481]
["bitfinex-derivatives","SOLF0:USTF0",1734058755379,10.21025347,227.6,227.49,5.27547481]
["bitfinex-derivatives","SOLF0:USTF0",1734058755576,10.21025347,227.6,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058755577,2.197,227.54,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058756973,2.18,227.55,227.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058757178,2.197,227.53,227.48,5.27962854]
["bitfinex-derivatives","SOLF0:USTF0",1734058757374,2.197,227.53,227.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058757685,2.18,227.59,227.49,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058757984,2.18,227.59,227.5,5.27947612]
["bitfinex-derivatives","SOLF0:USTF0",1734058758182,2.18,227.59,227.49,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058758382,2.18,227.59,227.5,5.27796942]
["bitfinex-derivatives","SOLF0:USTF0",1734058758586,2.18,227.59,227.49,12.40755347]
["bitfinex-derivatives","SOLF0:USTF0",1734058758779,2.18,227.59,227.5,5.2772346]
["bitfinex-derivatives","SOLF0:USTF0",1734058758979,2.1965,227.58,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058759176,2.18,227.58,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058759979,2.1967,227.56,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058760884,4.3765,227.58,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058762187,2.1966,227.57,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058763377,2.1967,227.56,227.49,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058763579,2.18,227.6,227.46,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058763777,2.18,227.6,227.47,10.61785571]
["bitfinex-derivatives","SOLF0:USTF0",1734058764084,2.1967,227.57,227.47,7.54300511]
["bitfinex-derivatives","SOLF0:USTF0",1734058764279,2.18,227.6,227.47,7.54300511]
["bitfinex-derivatives","SOLF0:USTF0",1734058764588,2.18,227.6,227.46,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058765383,2.1971,227.52,227.47,5.27621114]
["bitfinex-derivatives","SOLF0:USTF0",1734058765584,2.18,227.58,227.46,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058765783,2.18,227.58,227.48,5.27545185]
["bitfinex-derivatives","SOLF0:USTF0",1734058765979,2.197,227.53,227.47,5.27545185]
["bitfinex-derivatives","SOLF0:USTF0",1734058766188,2.197,227.53,227.48,5.27545185]
["bitfinex-derivatives","SOLF0:USTF0",1734058766487,2.197,227.53,227.49,5.27545185]
["bitfinex-derivatives","SOLF0:USTF0",1734058766788,2.197,227.53,227.46,12.40785347]
["bitfinex-derivatives","SOLF0:USTF0",1734058767584,2.1972,227.51,227.46,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058768286,2.1972,227.51,227.47,5.27894584]
["bitfinex-derivatives","SOLF0:USTF0",1734058768682,2.1972,227.51,227.48,5.28152229]
["bitfinex-derivatives","SOLF0:USTF0",1734058768881,2.1972,227.51,227.46,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058769082,2.1972,227.51,227.47,5.28418643]
["bitfinex-derivatives","SOLF0:USTF0",1734058769288,2.1972,227.51,227.48,5.28418643]
["bitfinex-derivatives","SOLF0:USTF0",1734058769590,2.1972,227.51,227.49,5.28418643]
["bitfinex-derivatives","SOLF0:USTF0",1734058769788,2.1972,227.51,227.46,12.40785347]
["bitfinex-derivatives","SOLF0:USTF0",1734058769983,2.1972,227.51,227.47,5.28909997]
["bitfinex-derivatives","SOLF0:USTF0",1734058770183,2.1972,227.51,227.48,5.28909997]
["bitfinex-derivatives","SOLF0:USTF0",1734058770381,2.1972,227.51,227.49,5.28909997]
["bitfinex-derivatives","SOLF0:USTF0",1734058770586,2.18,227.53,227.43,14.27795347]
["bitfinex-derivatives","SOLF0:USTF0",1734058770786,2.18,227.52,227.44,5.28971677]
["bitfinex-derivatives","SOLF0:USTF0",1734058770989,2.18,227.52,227.45,5.28971677]
["bitfinex-derivatives","SOLF0:USTF0",1734058771192,2.1976,227.46,227.43,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058771391,2.1976,227.46,227.44,5.29162385]
["bitfinex-derivatives","SOLF0:USTF0",1734058771588,2.1976,227.46,227.45,5.29162385]
["bitfinex-derivatives","SOLF0:USTF0",1734058772986,2.18,227.52,227.45,5.29162385]
["bitfinex-derivatives","SOLF0:USTF0",1734058773185,2.1975,227.48,227.43,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058773389,2.1975,227.48,227.44,5.28879527]
["bitfinex-derivatives","SOLF0:USTF0",1734058773592,2.1975,227.48,227.45,5.28879527]
["bitfinex-derivatives","SOLF0:USTF0",1734058773890,2.1975,227.48,227.43,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058774091,2.1975,227.48,227.44,5.28830759]
["bitfinex-derivatives","SOLF0:USTF0",1734058774289,2.1975,227.48,227.45,5.28830759]
["bitfinex-derivatives","SOLF0:USTF0",1734058774487,2.1975,227.48,227.43,10.21025347]
["bitfinex-derivatives","SOLF0:USTF0",1734058774689,2.1976,227.47,227.44,5.28854858]
["bitfinex-derivatives","SOLF0:USTF0",1734058774887,2.1976,227.47,227.45,5.28854858]
["bitfinex-derivatives","SOLF0:USTF0",1734058775084,2.18,227.52,227.45,5.28854858]
["bitfinex-derivatives","SOLF0:USTF0",1734058775288,2.1977,227.45,227.44,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058775488,2.1977,227.45,227.42,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058775687,6.5319074,227.47,227.43,5.28963072]
["bitfinex-derivatives","SOLF0:USTF0",1734058775985,6.5319074,227.47,227.4,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058775986,8.7119074,227.47,227.4,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058776185,8.7119074,227.47,227.41,5.29072706]
["bitfinex-derivatives","SOLF0:USTF0",1734058776387,2.1979,227.44,227.4,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058776588,2.1979,227.44,227.41,5.29001289]
["bitfinex-derivatives","SOLF0:USTF0",1734058776783,8.7119074,227.47,227.4,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058776988,8.7119074,227.47,227.41,5.2900352]
["bitfinex-derivatives","SOLF0:USTF0",1734058777189,8.7119074,227.47,227.4,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058777691,6.5319074,227.45,227.38,7.9576074]
["bitfinex-derivatives","SOLF0:USTF0",1734058777894,6.5319074,227.45,227.39,5.28922599]
["bitfinex-derivatives","SOLF0:USTF0",1734058778091,2.1982,227.41,227.4,5.28922599]
["bitfinex-derivatives","SOLF0:USTF0",1734058778995,6.5319074,227.43,227.4,5.28836604]
["bitfinex-derivatives","SOLF0:USTF0",1734058779185,6.5319074,227.43,227.36,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058779489,2.18,227.42,227.37,5.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1734058779687,2.1983,227.39,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734058779887,6.5319074,227.41,227.34,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058780192,6.5319074,227.41,227.35,5.28858949]
["bitfinex-derivatives","SOLF0:USTF0",1734058780391,6.5319074,227.41,227.36,5.28858949]
["bitfinex-derivatives","SOLF0:USTF0",1734058780593,2.1984,227.38,227.34,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058780786,2.18,227.42,227.35,5.28703611]
["bitfinex-derivatives","SOLF0:USTF0",1734058780787,6.5319074,227.39,227.35,5.28703611]
["bitfinex-derivatives","SOLF0:USTF0",1734058780993,6.5319074,227.39,227.32,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058781191,6.5319074,227.39,227.33,5.28813122]
["bitfinex-derivatives","SOLF0:USTF0",1734058781383,6.5319074,227.39,227.34,5.28813122]
["bitfinex-derivatives","SOLF0:USTF0",1734058781593,6.5319074,227.39,227.32,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058781788,2.1987,227.35,227.3,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058781990,2.1987,227.35,227.31,5.2863469]
["bitfinex-derivatives","SOLF0:USTF0",1734058782194,2.1987,227.35,227.32,11.8182543]
["bitfinex-derivatives","SOLF0:USTF0",1734058782389,2.1987,227.35,227.33,5.2863469]
["bitfinex-derivatives","SOLF0:USTF0",1734058782588,2.1987,227.35,227.32,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058782786,2.1987,227.35,227.33,5.28497568]
["bitfinex-derivatives","SOLF0:USTF0",1734058782990,2.1987,227.35,227.31,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058783293,2.1987,227.35,227.32,5.28496227]
["bitfinex-derivatives","SOLF0:USTF0",1734058783494,2.1987,227.35,227.33,5.28496227]
["bitfinex-derivatives","SOLF0:USTF0",1734058783694,2.1987,227.35,227.31,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058783893,2.1987,227.35,227.32,5.2833822]
["bitfinex-derivatives","SOLF0:USTF0",1734058784095,2.1987,227.35,227.33,5.2833822]
["bitfinex-derivatives","SOLF0:USTF0",1734058784294,4.3786,227.37,227.33,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058784494,2.1986,227.37,227.33,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058785694,2.18,227.38,227.33,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058785892,6.5319074,227.45,227.37,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058786097,6.5319074,227.41,227.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058786293,6.5319074,227.39,227.32,5.27645711]
["bitfinex-derivatives","SOLF0:USTF0",1734058786493,6.5319074,227.39,227.33,5.27645711]
["bitfinex-derivatives","SOLF0:USTF0",1734058786696,6.5319074,227.39,227.32,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058786995,6.5319074,227.39,227.33,5.2762695]
["bitfinex-derivatives","SOLF0:USTF0",1734058787189,2.1985,227.37,227.32,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058788700,2.1984,227.38,227.36,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058788895,2.18,227.4,227.36,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058790693,2.18,227.4,227.34,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058791598,4.3782,227.4,227.34,8.7307074]
["bitfinex-derivatives","SOLF0:USTF0",1734058792302,2.18,227.4,227.34,8.7307074]
["bitfinex-derivatives","SOLF0:USTF0",1734058792599,2.1983,227.39,227.34,8.7307074]
["bitfinex-derivatives","SOLF0:USTF0",1734058793195,2.1983,227.39,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058793902,2.18,227.4,227.36,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058794901,4.3783,227.4,227.36,8.7305074]
["bitfinex-derivatives","SOLF0:USTF0",1734058795801,2.18,227.4,227.36,8.7305074]
["bitfinex-derivatives","SOLF0:USTF0",1734058797397,152.66863237,227.61,227.38,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058797603,152.66863237,227.61,227.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058797604,6.5319074,227.47,227.4,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058797804,4.8767,227.54,227.44,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058797805,2.18,227.49,227.44,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058798003,2.6967,227.54,227.46,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058799103,2.1971,227.52,227.46,6.5319074]
["bitfinex-derivatives","SOLF0:USTF0",1734058799302,2.1971,227.52,227.43,11.56212814]
["bitfinex-derivatives","SOLF0:USTF0",1734058799701,2.1971,227.52,227.44,5.26826679]
["bitfinex-derivatives","SOLF0:USTF0",1734058799902,2.1971,227.52,227.45,5.26826679]
["bitfinex-derivatives","SOLF0:USTF0",1734058800102,2.1971,227.52,227.46,5.26826679]
["bitfinex-derivatives","SOLF0:USTF0",1734058800300,10.20302814,227.52,227.43,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734058800897,2.1973,227.5,227.43,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734058801103,2.18,227.5,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058802103,4.3773,227.5,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058802297,2.6967,227.54,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058802607,2.18,227.53,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058802796,4.8767,227.54,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058802997,3.5033,227.54,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734058803505,2.1972,227.51,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734058803714,3.5033,227.54,227.45,5.27058502]
["bitfinex-derivatives","SOLF0:USTF0",1734058803903,2.1975,227.48,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058804103,2.1975,227.48,227.43,5.26860854]
["bitfinex-derivatives","SOLF0:USTF0",1734058804303,2.1977,227.46,227.38,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058804508,2.18,227.48,227.39,7.46824823]
["bitfinex-derivatives","SOLF0:USTF0",1734058804707,2.18,227.48,227.4,5.26994823]
["bitfinex-derivatives","SOLF0:USTF0",1734058804903,2.18,227.48,227.41,5.26994823]
["bitfinex-derivatives","SOLF0:USTF0",1734058805109,2.18,227.48,227.42,5.26994823]
["bitfinex-derivatives","SOLF0:USTF0",1734058805305,4.3775,227.48,227.43,5.27083507]
["bitfinex-derivatives","SOLF0:USTF0",1734058805599,2.18,227.48,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734058805804,2.18,227.48,227.42,5.27100088]
["bitfinex-derivatives","SOLF0:USTF0",1734058806005,2.18,227.48,227.38,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058806207,2.18,227.48,227.39,5.27145763]
["bitfinex-derivatives","SOLF0:USTF0",1734058806410,2.18,227.48,227.38,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058806411,2.18,227.48,227.4,5.27145763]
["bitfinex-derivatives","SOLF0:USTF0",1734058806610,2.18,227.48,227.35,11.65512814]
["bitfinex-derivatives","SOLF0:USTF0",1734058806808,2.18,227.48,227.35,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734058806809,10.20302814,227.46,227.35,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734058807010,10.20302814,227.46,227.36,5.27585856]
["bitfinex-derivatives","SOLF0:USTF0",1734058807316,3.6325,227.48,227.37,5.27585856]
["bitfinex-derivatives","SOLF0:USTF0",1734058807505,2.18,227.48,227.38,15.48048904]
["bitfinex-derivatives","SOLF0:USTF0",1734058807709,2.18,227.48,227.39,5.2774609]
["bitfinex-derivatives","SOLF0:USTF0",1734058808511,2.1977,227.46,227.4,5.2774609]
["bitfinex-derivatives","SOLF0:USTF0",1734058808712,2.1977,227.46,227.41,5.2774609]
["bitfinex-derivatives","SOLF0:USTF0",1734058808906,2.1977,227.46,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734058809109,2.1978,227.45,227.4,5.27818811]
["bitfinex-derivatives","SOLF0:USTF0",1734058809315,2.1978,227.45,227.41,5.27818811]
["bitfinex-derivatives","SOLF0:USTF0",1734058809507,2.18,227.49,227.38,12.40142814]
["bitfinex-derivatives","SOLF0:USTF0",1734058809817,2.18,227.49,227.39,5.279272]
["bitfinex-derivatives","SOLF0:USTF0",1734058810010,2.18,227.49,227.4,5.279272]
["bitfinex-derivatives","SOLF0:USTF0",1734058810311,2.18,227.49,227.41,5.279272]
["bitfinex-derivatives","SOLF0:USTF0",1734058810510,12.38302814,227.49,227.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058810715,12.38302814,227.49,227.37,5.28151578]
["bitfinex-derivatives","SOLF0:USTF0",1734058811009,2.1979,227.43,227.38,5.28151578]
["bitfinex-derivatives","SOLF0:USTF0",1734058811210,2.1979,227.43,227.39,5.28151578]
["bitfinex-derivatives","SOLF0:USTF0",1734058811406,2.1979,227.43,227.4,5.28151578]
["bitfinex-derivatives","SOLF0:USTF0",1734058811610,2.1979,227.43,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058811807,2.1978,227.45,227.38,7.48126927]
["bitfinex-derivatives","SOLF0:USTF0",1734058812013,2.18,227.49,227.39,5.28296927]
["bitfinex-derivatives","SOLF0:USTF0",1734058812211,1.3233,227.54,227.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058812212,2.18,227.5,227.41,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058812415,4.3773,227.5,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734058812619,4.3773,227.5,227.45,5.28296927]
["bitfinex-derivatives","SOLF0:USTF0",1734058812808,2.18,227.5,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058813013,2.18,227.5,227.43,5.28002801]
["bitfinex-derivatives","SOLF0:USTF0",1734058813214,2.18,227.5,227.44,5.28002801]
["bitfinex-derivatives","SOLF0:USTF0",1734058813416,2.18,227.5,227.38,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058813614,2.1976,227.47,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058813817,2.1976,227.47,227.41,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058814027,2.1976,227.47,227.42,5.28168219]
["bitfinex-derivatives","SOLF0:USTF0",1734058814216,2.1975,227.48,227.43,7.47958219]
["bitfinex-derivatives","SOLF0:USTF0",1734058814415,2.1975,227.48,227.44,5.28168219]
["bitfinex-derivatives","SOLF0:USTF0",1734058814618,2.1975,227.48,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058814921,2.18,227.5,227.44,5.28033343]
["bitfinex-derivatives","SOLF0:USTF0",1734058815121,2.18,227.5,227.45,5.28033343]
["bitfinex-derivatives","SOLF0:USTF0",1734058815122,4.3774,227.5,227.45,5.28033343]
["bitfinex-derivatives","SOLF0:USTF0",1734058815323,4.3774,227.5,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734058815517,4.3774,227.5,227.45,5.27986468]
["bitfinex-derivatives","SOLF0:USTF0",1734058815711,4.3774,227.5,227.46,5.27986468]
["bitfinex-derivatives","SOLF0:USTF0",1734058816020,4.3774,227.5,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734058816215,2.1974,227.5,227.45,5.27939337]
["bitfinex-derivatives","SOLF0:USTF0",1734058816618,45.72,227.7,227.47,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058816820,5.1844152,227.61,227.47,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058817118,2.1966,227.57,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058817321,2.1966,227.57,227.52,5.27675142]
["bitfinex-derivatives","SOLF0:USTF0",1734058817619,2.1965,227.58,227.53,5.27675142]
["bitfinex-derivatives","SOLF0:USTF0",1734058817815,2.1965,227.58,227.54,5.27675142]
["bitfinex-derivatives","SOLF0:USTF0",1734058818020,2.1965,227.58,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734058818320,2.1965,227.58,227.53,5.27048023]
["bitfinex-derivatives","SOLF0:USTF0",1734058818517,2.1965,227.58,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734058818726,10.20302814,227.59,227.47,11.59142814]
["bitfinex-derivatives","SOLF0:USTF0",1734058818924,10.20302814,227.59,227.48,5.27040697]
["bitfinex-derivatives","SOLF0:USTF0",1734058819223,10.20302814,227.59,227.49,5.27040697]
["bitfinex-derivatives","SOLF0:USTF0",1734058819417,10.20302814,227.59,227.5,5.27040697]
["bitfinex-derivatives","SOLF0:USTF0",1734058819624,10.20302814,227.59,227.47,11.59142814]
["bitfinex-derivatives","SOLF0:USTF0",1734058819824,10.20302814,227.59,227.48,5.26958244]
["bitfinex-derivatives","SOLF0:USTF0",1734058820223,10.20302814,227.59,227.47,11.59142814]
["bitfinex-derivatives","SOLF0:USTF0",1734058820224,10.20302814,227.59,227.49,5.26958244]
["bitfinex-derivatives","SOLF0:USTF0",1734058820421,10.20302814,227.59,227.5,5.26958244]
["bitfinex-derivatives","SOLF0:USTF0",1734058820622,2.1967,227.56,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058820824,2.1967,227.56,227.5,5.26734068]
["bitfinex-derivatives","SOLF0:USTF0",1734058821018,2.1967,227.56,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058821223,2.1967,227.56,227.5,5.26759585]
["bitfinex-derivatives","SOLF0:USTF0",1734058821419,2.1967,227.56,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058821631,2.1967,227.56,227.5,5.26585991]
["bitfinex-derivatives","SOLF0:USTF0",1734058821819,2.1967,227.56,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058822023,2.1967,227.56,227.5,7.4633841]
["bitfinex-derivatives","SOLF0:USTF0",1734058822224,2.18,227.6,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058823626,2.1965,227.58,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734058826425,2.1965,227.58,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058826626,2.18,227.6,227.51,5.25860504]
["bitfinex-derivatives","SOLF0:USTF0",1734058826830,10.20302814,227.59,227.47,13.77142814]
["bitfinex-derivatives","SOLF0:USTF0",1734058827132,10.20302814,227.59,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734058827321,10.20302814,227.59,227.47,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734058827924,2.1967,227.56,227.47,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734058828129,2.18,227.55,227.47,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734058829329,2.18,227.55,227.47,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734058829533,2.18,227.55,227.47,11.59142814]
["bitfinex-derivatives","SOLF0:USTF0",1734058829830,2.18,227.55,227.48,5.26329121]
["bitfinex-derivatives","SOLF0:USTF0",1734058830036,2.18,227.55,227.47,11.59142814]
["bitfinex-derivatives","SOLF0:USTF0",1734058830432,2.18,227.55,227.48,5.26364396]
["bitfinex-derivatives","SOLF0:USTF0",1734058830736,2.18,227.55,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734058830928,2.18,227.58,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058831837,2.1966,227.57,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058832226,2.1966,227.57,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058832432,2.1966,227.57,227.51,5.26329526]
["bitfinex-derivatives","SOLF0:USTF0",1734058832632,2.1966,227.57,227.52,5.26329526]
["bitfinex-derivatives","SOLF0:USTF0",1734058832938,2.1966,227.57,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058833139,2.1966,227.57,227.51,5.26432256]
["bitfinex-derivatives","SOLF0:USTF0",1734058833333,2.1966,227.57,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058833534,2.1966,227.57,227.51,5.26499354]
["bitfinex-derivatives","SOLF0:USTF0",1734058833737,2.1966,227.57,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058835535,2.1965,227.59,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734058835744,2.1965,227.59,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058835934,2.1965,227.59,227.51,5.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1734058836135,2.1965,227.59,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058836435,2.1965,227.59,227.51,5.26523277]
["bitfinex-derivatives","SOLF0:USTF0",1734058836641,2.1963,227.61,227.53,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058836939,2.806,227.64,227.53,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058836940,3.6261,227.64,227.53,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058837141,1.4461,227.64,227.53,12.38302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058837339,2.18,227.65,227.53,12.38302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058837841,2.18,227.68,227.59,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058838339,2.1957,227.67,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734058838738,2.18,227.68,227.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734058838954,10.20302814,227.66,227.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734058839442,2.1963,227.6,227.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734058840845,12.38302814,227.63,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058841042,12.38302814,227.63,227.51,5.26545166]
["bitfinex-derivatives","SOLF0:USTF0",1734058841245,12.38302814,227.63,227.52,5.26545166]
["bitfinex-derivatives","SOLF0:USTF0",1734058841434,2.1966,227.57,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058841636,2.1966,227.57,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058841838,2.1966,227.57,227.51,5.26754144]
["bitfinex-derivatives","SOLF0:USTF0",1734058842142,2.1966,227.57,227.52,5.26754144]
["bitfinex-derivatives","SOLF0:USTF0",1734058842335,2.1966,227.57,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058842537,2.18,227.63,227.51,5.27039506]
["bitfinex-derivatives","SOLF0:USTF0",1734058842744,2.18,227.63,227.52,5.27039506]
["bitfinex-derivatives","SOLF0:USTF0",1734058842943,2.18,227.63,227.53,5.27039506]
["bitfinex-derivatives","SOLF0:USTF0",1734058843248,2.1965,227.58,227.54,5.27039506]
["bitfinex-derivatives","SOLF0:USTF0",1734058843548,2.1965,227.58,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058843549,12.38302814,227.63,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058843738,1.3851,227.62,227.51,5.27033218]
["bitfinex-derivatives","SOLF0:USTF0",1734058843942,1.3851,227.62,227.52,5.27033218]
["bitfinex-derivatives","SOLF0:USTF0",1734058844139,1.343,227.61,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058844440,1.343,227.61,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734058844645,10.20302814,227.6,227.5,5.27127441]
["bitfinex-derivatives","SOLF0:USTF0",1734058844942,2.1967,227.57,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734058845147,2.18,227.56,227.5,5.2710011]
["bitfinex-derivatives","SOLF0:USTF0",1734058845346,2.18,227.56,227.51,5.2710011]
["bitfinex-derivatives","SOLF0:USTF0",1734058845647,2.18,227.56,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734058845847,2.18,227.56,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058846238,2.18,227.56,227.53,10.53629915]
["bitfinex-derivatives","SOLF0:USTF0",1734058846440,2.18,227.56,227.53,5.26820367]
["bitfinex-derivatives","SOLF0:USTF0",1734058848048,2.1966,227.57,227.53,5.26820367]
["bitfinex-derivatives","SOLF0:USTF0",1734058848247,2.1967,227.56,227.53,5.26820367]
["bitfinex-derivatives","SOLF0:USTF0",1734058848447,2.1967,227.56,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058848949,2.1966,227.57,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058849144,2.1966,227.57,227.52,7.4657634]
["bitfinex-derivatives","SOLF0:USTF0",1734058849340,2.1966,227.57,227.53,5.26840516]
["bitfinex-derivatives","SOLF0:USTF0",1734058849545,2.1966,227.57,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058849750,2.1966,227.57,227.53,5.26855892]
["bitfinex-derivatives","SOLF0:USTF0",1734058849941,2.1966,227.57,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734058850642,187.59215884,227.75,227.5,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058850843,2.1959,227.65,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734058851045,2.1959,227.65,227.57,10.20302814]
["bitfinex-derivatives","SOLF0:USTF0",1734058851351,2.1959,227.65,227.58,5.26496783]
["bitfinex-derivatives","SOLF0:USTF0",1734058851550,2.18,227.68,227.59,6.521876]
["bitfinex-derivatives","SOLF0:USTF0",1734058851551,6.521876,227.67,227.59,6.521876]
["bitfinex-derivatives","SOLF0:USTF0",1734058851752,6.521876,227.65,227.59,6.521876]
["bitfinex-derivatives","SOLF0:USTF0",1734058852647,2.196,227.64,227.59,6.521876]
["bitfinex-derivatives","SOLF0:USTF0",1734058853048,6.521876,227.66,227.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058853353,2.1962,227.62,227.53,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058853651,4.3762,227.62,227.54,5.26243983]
["bitfinex-derivatives","SOLF0:USTF0",1734058853855,4.3762,227.62,227.55,5.26243983]
["bitfinex-derivatives","SOLF0:USTF0",1734058854057,4.3762,227.62,227.56,5.26243983]
["bitfinex-derivatives","SOLF0:USTF0",1734058854352,2.18,227.62,227.57,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734058854551,2.18,227.62,227.58,5.26174975]
["bitfinex-derivatives","SOLF0:USTF0",1734058854757,2.18,227.62,227.56,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058854952,2.18,227.62,227.57,5.26252055]
["bitfinex-derivatives","SOLF0:USTF0",1734058855148,2.18,227.62,227.58,7.45902055]
["bitfinex-derivatives","SOLF0:USTF0",1734058855354,2.18,227.62,227.59,5.26252055]
["bitfinex-derivatives","SOLF0:USTF0",1734058855556,2.18,227.62,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058856055,2.18,227.62,227.59,5.26348889]
["bitfinex-derivatives","SOLF0:USTF0",1734058856251,2.18,227.62,227.56,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058856457,2.1962,227.61,227.57,5.26736791]
["bitfinex-derivatives","SOLF0:USTF0",1734058856761,2.1962,227.61,227.58,5.26736791]
["bitfinex-derivatives","SOLF0:USTF0",1734058857054,2.1962,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734058857356,2.1962,227.61,227.52,12.3751391]
["bitfinex-derivatives","SOLF0:USTF0",1734058857357,2.18,227.62,227.52,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058857553,2.18,227.62,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734058857756,2.18,227.62,227.55,5.27026643]
["bitfinex-derivatives","SOLF0:USTF0",1734058857957,2.18,227.62,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734058858155,2.18,227.62,227.55,5.27068471]
["bitfinex-derivatives","SOLF0:USTF0",1734058858460,2.1963,227.6,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734058858655,2.1963,227.6,227.55,5.27213244]
["bitfinex-derivatives","SOLF0:USTF0",1734058858861,2.1963,227.6,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734058859054,2.1965,227.59,227.55,5.27222303]
["bitfinex-derivatives","SOLF0:USTF0",1734058859252,2.18,227.62,227.52,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058859450,2.18,227.62,227.53,5.27404776]
["bitfinex-derivatives","SOLF0:USTF0",1734058859656,2.18,227.62,227.54,5.27404776]
["bitfinex-derivatives","SOLF0:USTF0",1734058859860,2.18,227.62,227.55,5.27404776]
["bitfinex-derivatives","SOLF0:USTF0",1734058860063,2.18,227.62,227.56,5.27401639]
["bitfinex-derivatives","SOLF0:USTF0",1734058860356,2.18,227.62,227.52,12.3921391]
["bitfinex-derivatives","SOLF0:USTF0",1734058860662,12.3751391,227.62,227.53,5.27578281]
["bitfinex-derivatives","SOLF0:USTF0",1734058860962,2.1964,227.59,227.54,5.27578281]
["bitfinex-derivatives","SOLF0:USTF0",1734058861257,2.7553,227.61,227.49,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058861461,2.7553,227.61,227.5,5.27762665]
["bitfinex-derivatives","SOLF0:USTF0",1734058861657,2.1967,227.57,227.51,7.47482665]
["bitfinex-derivatives","SOLF0:USTF0",1734058861855,4.3767,227.57,227.52,5.27762665]
["bitfinex-derivatives","SOLF0:USTF0",1734058862055,4.3767,227.57,227.53,5.27762665]
["bitfinex-derivatives","SOLF0:USTF0",1734058862263,4.3767,227.57,227.54,5.27762665]
["bitfinex-derivatives","SOLF0:USTF0",1734058862459,4.3767,227.57,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734058862655,2.18,227.57,227.52,5.27750951]
["bitfinex-derivatives","SOLF0:USTF0",1734058862858,2.18,227.57,227.46,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058863060,2.18,227.57,227.47,5.27946188]
["bitfinex-derivatives","SOLF0:USTF0",1734058863262,2.1971,227.53,227.48,5.27946188]
["bitfinex-derivatives","SOLF0:USTF0",1734058863458,2.1971,227.53,227.49,5.27946188]
["bitfinex-derivatives","SOLF0:USTF0",1734058863658,2.1971,227.53,227.5,5.27946188]
["bitfinex-derivatives","SOLF0:USTF0",1734058863867,2.1971,227.53,227.46,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058864065,2.1971,227.53,227.47,5.27868299]
["bitfinex-derivatives","SOLF0:USTF0",1734058864360,2.1971,227.53,227.48,10.5573609]
["bitfinex-derivatives","SOLF0:USTF0",1734058864658,2.18,227.52,227.49,5.27867791]
["bitfinex-derivatives","SOLF0:USTF0",1734058864853,2.18,227.51,227.43,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058865056,2.18,227.51,227.44,5.27894553]
["bitfinex-derivatives","SOLF0:USTF0",1734058865257,2.18,227.51,227.45,5.27894553]
["bitfinex-derivatives","SOLF0:USTF0",1734058865559,2.1974,227.49,227.46,5.27894553]
["bitfinex-derivatives","SOLF0:USTF0",1734058865759,2.18,227.51,227.47,5.27894553]
["bitfinex-derivatives","SOLF0:USTF0",1734058865969,2.18,227.51,227.43,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058866164,2.18,227.51,227.44,5.28072782]
["bitfinex-derivatives","SOLF0:USTF0",1734058866363,2.18,227.51,227.45,5.28072782]
["bitfinex-derivatives","SOLF0:USTF0",1734058866556,2.18,227.51,227.46,5.28072782]
["bitfinex-derivatives","SOLF0:USTF0",1734058866763,2.1976,227.47,227.41,5.39434373]
["bitfinex-derivatives","SOLF0:USTF0",1734058866960,1.4575,227.55,227.41,5.39434373]
["bitfinex-derivatives","SOLF0:USTF0",1734058866961,2.18,227.59,227.44,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058867161,2.18,227.59,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734058867355,2.18,227.59,227.52,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058868269,2.18,227.59,227.53,5.2743476]
["bitfinex-derivatives","SOLF0:USTF0",1734058868467,2.18,227.59,227.54,5.2743476]
["bitfinex-derivatives","SOLF0:USTF0",1734058868661,2.18,227.59,227.55,5.2743476]
["bitfinex-derivatives","SOLF0:USTF0",1734058868855,2.18,227.59,227.52,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058869064,2.18,227.59,227.53,5.27286826]
["bitfinex-derivatives","SOLF0:USTF0",1734058869263,2.18,227.59,227.54,5.27286826]
["bitfinex-derivatives","SOLF0:USTF0",1734058869464,2.18,227.59,227.55,5.27286826]
["bitfinex-derivatives","SOLF0:USTF0",1734058869661,11.6013391,227.7,227.56,5.27238669]
["bitfinex-derivatives","SOLF0:USTF0",1734058869864,11.6013391,227.7,227.55,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058869865,2.18,227.69,227.57,5.27238669]
["bitfinex-derivatives","SOLF0:USTF0",1734058870062,2.18,227.69,227.58,5.27238669]
["bitfinex-derivatives","SOLF0:USTF0",1734058870268,2.1959,227.65,227.59,5.27238669]
["bitfinex-derivatives","SOLF0:USTF0",1734058870570,2.1959,227.65,227.6,5.27238669]
["bitfinex-derivatives","SOLF0:USTF0",1734058870865,2.1959,227.65,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734058871068,2.1959,227.65,227.6,5.26901352]
["bitfinex-derivatives","SOLF0:USTF0",1734058871360,2.1959,227.65,227.61,5.26887448]
["bitfinex-derivatives","SOLF0:USTF0",1734058871562,2.1959,227.65,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734058871757,2.18,227.66,227.6,5.26813082]
["bitfinex-derivatives","SOLF0:USTF0",1734058871957,2.18,227.66,227.61,5.26813082]
["bitfinex-derivatives","SOLF0:USTF0",1734058872160,2.18,227.66,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058872367,2.18,227.66,227.61,5.26993229]
["bitfinex-derivatives","SOLF0:USTF0",1734058872568,2.18,227.66,227.55,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058872865,2.196,227.64,227.56,5.27076944]
["bitfinex-derivatives","SOLF0:USTF0",1734058873061,2.18,227.66,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058873261,2.18,227.66,227.59,5.27076944]
["bitfinex-derivatives","SOLF0:USTF0",1734058873466,2.18,227.66,227.6,5.27076944]
["bitfinex-derivatives","SOLF0:USTF0",1734058873658,2.18,227.66,227.58,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058874059,2.18,227.66,227.59,5.27059332]
["bitfinex-derivatives","SOLF0:USTF0",1734058874263,2.18,227.66,227.6,5.27059332]
["bitfinex-derivatives","SOLF0:USTF0",1734058874461,2.18,227.66,227.55,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058874660,2.18,227.66,227.56,5.27076204]
["bitfinex-derivatives","SOLF0:USTF0",1734058874865,2.18,227.66,227.57,5.27076204]
["bitfinex-derivatives","SOLF0:USTF0",1734058875066,2.18,227.66,227.58,5.27076204]
["bitfinex-derivatives","SOLF0:USTF0",1734058875261,2.18,227.66,227.59,5.27076204]
["bitfinex-derivatives","SOLF0:USTF0",1734058875567,2.1959,227.65,227.6,5.27076204]
["bitfinex-derivatives","SOLF0:USTF0",1734058875870,2.18,227.66,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058876261,2.18,227.66,227.59,5.27079337]
["bitfinex-derivatives","SOLF0:USTF0",1734058876459,2.18,227.66,227.6,5.27036991]
["bitfinex-derivatives","SOLF0:USTF0",1734058876664,2.18,227.66,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058877069,2.18,227.66,227.59,5.27037774]
["bitfinex-derivatives","SOLF0:USTF0",1734058877270,2.18,227.66,227.6,5.27037774]
["bitfinex-derivatives","SOLF0:USTF0",1734058877565,12.3751391,227.66,227.54,5.16805311]
["bitfinex-derivatives","SOLF0:USTF0",1734058877771,12.3751391,227.66,227.55,5.27064184]
["bitfinex-derivatives","SOLF0:USTF0",1734058878266,12.3751391,227.66,227.56,5.27064184]
["bitfinex-derivatives","SOLF0:USTF0",1734058878465,12.3751391,227.66,227.57,5.27064184]
["bitfinex-derivatives","SOLF0:USTF0",1734058878668,12.3751391,227.66,227.54,5.16805311]
["bitfinex-derivatives","SOLF0:USTF0",1734058878867,12.3751391,227.66,227.55,5.27150455]
["bitfinex-derivatives","SOLF0:USTF0",1734058879067,2.18,227.66,227.56,5.27150455]
["bitfinex-derivatives","SOLF0:USTF0",1734058879269,2.1962,227.62,227.57,5.27150455]
["bitfinex-derivatives","SOLF0:USTF0",1734058879467,2.18,227.66,227.58,5.27150455]
["bitfinex-derivatives","SOLF0:USTF0",1734058879669,2.18,227.66,227.55,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058879869,2.18,227.66,227.56,5.27156669]
["bitfinex-derivatives","SOLF0:USTF0",1734058879870,2.1963,227.6,227.56,5.27156669]
["bitfinex-derivatives","SOLF0:USTF0",1734058880270,2.1963,227.6,227.57,5.27156669]
["bitfinex-derivatives","SOLF0:USTF0",1734058880671,2.1963,227.6,227.55,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734058880868,2.1963,227.6,227.56,5.27253886]
["bitfinex-derivatives","SOLF0:USTF0",1734058881067,2.1963,227.6,227.57,5.27253886]
["bitfinex-derivatives","SOLF0:USTF0",1734058881279,2.18,227.61,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734058881466,2.1964,227.59,227.54,5.27573008]
["bitfinex-derivatives","SOLF0:USTF0",1734058881672,2.1964,227.59,227.55,5.27573008]
["bitfinex-derivatives","SOLF0:USTF0",1734058881870,2.1964,227.59,227.56,5.27573008]
["bitfinex-derivatives","SOLF0:USTF0",1734058882174,2.1964,227.59,227.53,7.51990885]
["bitfinex-derivatives","SOLF0:USTF0",1734058882374,2.1964,227.59,227.54,5.27574908]
["bitfinex-derivatives","SOLF0:USTF0",1734058882573,2.18,227.61,227.55,5.27610762]
["bitfinex-derivatives","SOLF0:USTF0",1734058882879,10.1951391,227.6,227.49,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734058883070,2.1967,227.57,227.49,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734058883377,2.18,227.56,227.49,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734058883669,2.18,227.56,227.5,5.27834523]
["bitfinex-derivatives","SOLF0:USTF0",1734058884266,2.197,227.54,227.5,5.27834523]
["bitfinex-derivatives","SOLF0:USTF0",1734058884774,2.197,227.54,227.51,5.27834523]
["bitfinex-derivatives","SOLF0:USTF0",1734058885477,2.197,227.54,227.49,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734058885667,2.18,227.56,227.49,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734058885866,2.1967,227.57,227.49,11.5464391]
["bitfinex-derivatives","SOLF0:USTF0",1734058886271,3.6016,227.6,227.52,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058887268,2.18,227.66,227.58,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058887473,2.18,227.66,227.59,5.27513274]
["bitfinex-derivatives","SOLF0:USTF0",1734058887672,2.18,227.66,227.58,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058887873,2.18,227.66,227.59,5.27343746]
["bitfinex-derivatives","SOLF0:USTF0",1734058888072,2.18,227.66,227.58,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058888273,1.3956,227.69,227.59,5.27282723]
["bitfinex-derivatives","SOLF0:USTF0",1734058888473,1.3956,227.69,227.6,5.27282723]
["bitfinex-derivatives","SOLF0:USTF0",1734058888474,2.18,227.68,227.6,5.27282723]
["bitfinex-derivatives","SOLF0:USTF0",1734058888679,2.18,227.68,227.58,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058888874,2.18,227.68,227.59,5.27228335]
["bitfinex-derivatives","SOLF0:USTF0",1734058889075,2.18,227.68,227.6,5.27251989]
["bitfinex-derivatives","SOLF0:USTF0",1734058889273,2.18,227.68,227.58,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058889474,2.18,227.68,227.59,5.27140066]
["bitfinex-derivatives","SOLF0:USTF0",1734058889676,2.1958,227.66,227.6,7.46770066]
["bitfinex-derivatives","SOLF0:USTF0",1734058890078,2.1958,227.66,227.61,5.27103641]
["bitfinex-derivatives","SOLF0:USTF0",1734058890378,2.1958,227.66,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058890677,2.1958,227.66,227.61,5.27057238]
["bitfinex-derivatives","SOLF0:USTF0",1734058890876,2.1958,227.66,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058891074,2.1956,227.68,227.61,7.46682044]
["bitfinex-derivatives","SOLF0:USTF0",1734058891279,2.1956,227.68,227.62,5.27133071]
["bitfinex-derivatives","SOLF0:USTF0",1734058891480,2.1956,227.68,227.61,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058891675,2.1956,227.68,227.62,5.26998114]
["bitfinex-derivatives","SOLF0:USTF0",1734058891974,2.1956,227.68,227.61,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058892174,2.18,227.69,227.62,5.27143592]
["bitfinex-derivatives","SOLF0:USTF0",1734058892175,2.1958,227.66,227.62,5.27143592]
["bitfinex-derivatives","SOLF0:USTF0",1734058892381,2.1958,227.66,227.59,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734058892571,2.1958,227.66,227.6,5.27126721]
["bitfinex-derivatives","SOLF0:USTF0",1734058892881,2.1958,227.66,227.61,5.27126721]
["bitfinex-derivatives","SOLF0:USTF0",1734058893077,2.1958,227.66,227.62,5.27126721]
["bitfinex-derivatives","SOLF0:USTF0",1734058893278,2.1958,227.66,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058893870,2.1958,227.66,227.61,5.27115234]
["bitfinex-derivatives","SOLF0:USTF0",1734058894072,2.1958,227.66,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058894275,2.1958,227.66,227.61,5.26781866]
["bitfinex-derivatives","SOLF0:USTF0",1734058894577,2.1958,227.66,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058894780,2.1958,227.66,227.61,5.26565712]
["bitfinex-derivatives","SOLF0:USTF0",1734058894980,2.1958,227.66,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058895178,2.1958,227.66,227.61,5.26566334]
["bitfinex-derivatives","SOLF0:USTF0",1734058895380,2.1958,227.66,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058896974,2.1958,227.66,227.59,6.5990081]
["bitfinex-derivatives","SOLF0:USTF0",1734058896975,2.1958,227.66,227.61,7.46151882]
["bitfinex-derivatives","SOLF0:USTF0",1734058897180,2.1958,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058897385,2.1957,227.67,227.61,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058897978,2.1957,227.67,227.62,5.26394146]
["bitfinex-derivatives","SOLF0:USTF0",1734058898177,2.1957,227.67,227.61,10.1951391]
["bitfinex-derivatives","SOLF0:USTF0",1734058898384,2.1959,227.65,227.59,6.5990081]
["bitfinex-derivatives","SOLF0:USTF0",1734058898583,2.1959,227.65,227.6,5.26356986]
["bitfinex-derivatives","SOLF0:USTF0",1734058898780,2.1959,227.65,227.61,5.26356986]
["bitfinex-derivatives","SOLF0:USTF0",1734058899080,2.1959,227.65,227.59,6.5990081]
["bitfinex-derivatives","SOLF0:USTF0",1734058899283,2.1959,227.65,227.61,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058899478,2.1959,227.65,227.63,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058901174,2.1958,227.66,227.63,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058901380,2.18,227.69,227.63,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058902677,2.1957,227.68,227.63,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058903084,6.52245175,227.7,227.63,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058904478,6.52245175,227.68,227.63,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058905085,6.52245175,227.68,227.56,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734058905086,6.52245175,227.64,227.56,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734058905284,6.52245175,227.64,227.57,5.26605336]
["bitfinex-derivatives","SOLF0:USTF0",1734058905285,8.70245175,227.64,227.57,5.26605336]
["bitfinex-derivatives","SOLF0:USTF0",1734058905482,6.52245175,227.62,227.56,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058906080,2.1964,227.61,227.56,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058906285,6.52245175,227.62,227.56,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058906884,6.52245175,227.62,227.54,6.52245175]
["bitfinex-derivatives","SOLF0:USTF0",1734058907277,12.37796289,227.64,227.51,13.74036289]
["bitfinex-derivatives","SOLF0:USTF0",1734058907488,1.3379,227.63,227.52,5.27079587]
["bitfinex-derivatives","SOLF0:USTF0",1734058907783,1.3379,227.63,227.51,13.74036289]
["bitfinex-derivatives","SOLF0:USTF0",1734058908378,2.1968,227.56,227.51,11.54306289]
["bitfinex-derivatives","SOLF0:USTF0",1734058908688,2.18,227.58,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058908893,2.18,227.57,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058909086,2.197,227.55,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058909690,2.197,227.55,227.52,5.27539152]
["bitfinex-derivatives","SOLF0:USTF0",1734058909884,2.197,227.55,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058910286,2.197,227.55,227.52,5.27671922]
["bitfinex-derivatives","SOLF0:USTF0",1734058910489,2.197,227.55,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058910689,2.197,227.55,227.52,5.27763482]
["bitfinex-derivatives","SOLF0:USTF0",1734058910885,2.197,227.55,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058911386,2.197,227.55,227.52,5.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1734058911587,2.197,227.55,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058911788,2.18,227.57,227.52,5.2801907]
["bitfinex-derivatives","SOLF0:USTF0",1734058911981,2.18,227.57,227.45,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058912391,2.18,227.57,227.46,5.28241587]
["bitfinex-derivatives","SOLF0:USTF0",1734058912692,2.18,227.57,227.47,5.28170134]
["bitfinex-derivatives","SOLF0:USTF0",1734058912888,2.18,227.57,227.48,5.28170134]
["bitfinex-derivatives","SOLF0:USTF0",1734058913086,2.18,227.57,227.48,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058913290,2.18,227.56,227.49,5.28016479]
["bitfinex-derivatives","SOLF0:USTF0",1734058913595,2.18,227.6,227.54,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058914286,2.1965,227.59,227.55,5.27471347]
["bitfinex-derivatives","SOLF0:USTF0",1734058914491,2.1965,227.59,227.54,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058914789,2.1965,227.59,227.55,5.27443027]
["bitfinex-derivatives","SOLF0:USTF0",1734058914986,2.1965,227.59,227.54,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058915186,2.1965,227.59,227.55,5.27394108]
["bitfinex-derivatives","SOLF0:USTF0",1734058915391,2.1965,227.59,227.54,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058915791,2.1965,227.59,227.55,5.27278042]
["bitfinex-derivatives","SOLF0:USTF0",1734058915992,2.1965,227.59,227.54,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058916389,2.1965,227.59,227.55,5.27224796]
["bitfinex-derivatives","SOLF0:USTF0",1734058916590,2.1965,227.59,227.54,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058916891,2.1965,227.59,227.55,5.27254672]
["bitfinex-derivatives","SOLF0:USTF0",1734058917093,2.1965,227.59,227.54,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058917387,2.1965,227.59,227.55,5.27261894]
["bitfinex-derivatives","SOLF0:USTF0",1734058917588,2.18,227.61,227.54,12.39496289]
["bitfinex-derivatives","SOLF0:USTF0",1734058917589,4.3764,227.61,227.54,12.39496289]
["bitfinex-derivatives","SOLF0:USTF0",1734058917790,1.4018,227.69,227.55,5.27223567]
["bitfinex-derivatives","SOLF0:USTF0",1734058917993,2.18,227.68,227.57,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058918192,7.69392243,227.71,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734058918491,3.505,227.72,227.6,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058918693,2.18,227.71,227.6,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058918988,2.18,227.71,227.61,5.26849267]
["bitfinex-derivatives","SOLF0:USTF0",1734058919192,2.1958,227.67,227.6,12.39436289]
["bitfinex-derivatives","SOLF0:USTF0",1734058919391,2.18,227.71,227.61,5.26817072]
["bitfinex-derivatives","SOLF0:USTF0",1734058919594,2.18,227.71,227.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058919795,10.19796289,227.7,227.59,7.46534599]
["bitfinex-derivatives","SOLF0:USTF0",1734058919999,10.19796289,227.7,227.6,5.26884599]
["bitfinex-derivatives","SOLF0:USTF0",1734058920195,10.19796289,227.7,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058920590,2.1958,227.67,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058920798,10.19796289,227.7,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058921097,10.19796289,227.7,227.6,5.26934325]
["bitfinex-derivatives","SOLF0:USTF0",1734058921694,2.1959,227.66,227.6,5.26934325]
["bitfinex-derivatives","SOLF0:USTF0",1734058921893,2.1959,227.66,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058922199,2.1959,227.66,227.6,5.26943972]
["bitfinex-derivatives","SOLF0:USTF0",1734058922399,2.1959,227.66,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058922595,2.1959,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058922791,2.1959,227.65,227.6,5.26917407]
["bitfinex-derivatives","SOLF0:USTF0",1734058923000,2.1959,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058923194,2.1959,227.65,227.6,5.26964501]
["bitfinex-derivatives","SOLF0:USTF0",1734058923498,2.1959,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734058923689,2.1958,227.66,227.6,17.66393767]
["bitfinex-derivatives","SOLF0:USTF0",1734058923897,2.1958,227.66,227.6,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058924696,2.1958,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734058924895,2.18,227.66,227.57,15.40614977]
["bitfinex-derivatives","SOLF0:USTF0",1734058925096,2.18,227.66,227.58,5.26927818]
["bitfinex-derivatives","SOLF0:USTF0",1734058925299,2.18,227.66,227.54,12.37796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058925499,2.18,227.66,227.55,5.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1734058925696,2.18,227.66,227.56,5.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1734058925896,10.19796289,227.65,227.57,5.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1734058926096,10.19796289,227.65,227.53,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734058926298,2.1965,227.6,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734058926596,2.1965,227.6,227.55,5.27069477]
["bitfinex-derivatives","SOLF0:USTF0",1734058926798,2.1965,227.6,227.56,5.27069477]
["bitfinex-derivatives","SOLF0:USTF0",1734058927105,2.1965,227.59,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734058927997,2.18,227.61,227.53,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734058928197,2.18,227.61,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058928506,2.18,227.61,227.52,5.27235618]
["bitfinex-derivatives","SOLF0:USTF0",1734058928507,2.1969,227.55,227.52,5.27235618]
["bitfinex-derivatives","SOLF0:USTF0",1734058928700,2.18,227.56,227.47,5.36144891]
["bitfinex-derivatives","SOLF0:USTF0",1734058928899,2.18,227.55,227.48,5.2733462]
["bitfinex-derivatives","SOLF0:USTF0",1734058929298,2.1971,227.54,227.49,5.2733462]
["bitfinex-derivatives","SOLF0:USTF0",1734058929501,2.18,227.55,227.5,5.27442361]
["bitfinex-derivatives","SOLF0:USTF0",1734058929702,2.18,227.55,227.51,5.27442361]
["bitfinex-derivatives","SOLF0:USTF0",1734058929898,2.18,227.55,227.48,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058930202,2.18,227.55,227.49,5.27381592]
["bitfinex-derivatives","SOLF0:USTF0",1734058930401,4.3769,227.55,227.5,5.27381592]
["bitfinex-derivatives","SOLF0:USTF0",1734058930793,4.3769,227.55,227.51,5.27381592]
["bitfinex-derivatives","SOLF0:USTF0",1734058930998,2.7702,227.6,227.51,5.27381592]
["bitfinex-derivatives","SOLF0:USTF0",1734058931193,2.18,227.61,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058931393,2.18,227.6,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058931596,2.18,227.62,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058931900,2.1964,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734058933104,2.1964,227.6,227.55,5.27069767]
["bitfinex-derivatives","SOLF0:USTF0",1734058933305,2.1964,227.6,227.56,5.27069767]
["bitfinex-derivatives","SOLF0:USTF0",1734058933502,2.1964,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734058933804,2.1964,227.6,227.55,5.27104402]
["bitfinex-derivatives","SOLF0:USTF0",1734058933999,2.18,227.62,227.51,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058934201,2.18,227.62,227.52,5.27170078]
["bitfinex-derivatives","SOLF0:USTF0",1734058934397,2.1965,227.6,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734058934602,2.1965,227.6,227.48,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058934603,2.18,227.62,227.5,5.27299652]
["bitfinex-derivatives","SOLF0:USTF0",1734058934805,10.19796289,227.6,227.48,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058935013,10.19796289,227.6,227.49,5.27426468]
["bitfinex-derivatives","SOLF0:USTF0",1734058935201,1.3415,227.59,227.5,5.27426468]
["bitfinex-derivatives","SOLF0:USTF0",1734058935403,1.3415,227.59,227.48,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058935603,1.3415,227.59,227.49,5.27350937]
["bitfinex-derivatives","SOLF0:USTF0",1734058935899,2.1971,227.53,227.48,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058936106,2.1971,227.53,227.49,5.27371541]
["bitfinex-derivatives","SOLF0:USTF0",1734058936297,2.1971,227.53,227.48,12.39556289]
["bitfinex-derivatives","SOLF0:USTF0",1734058936298,2.1971,227.53,227.5,5.27371541]
["bitfinex-derivatives","SOLF0:USTF0",1734058936498,2.18,227.6,227.51,5.2721532]
["bitfinex-derivatives","SOLF0:USTF0",1734058936698,2.18,227.6,227.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058936902,2.18,227.6,227.52,5.27102098]
["bitfinex-derivatives","SOLF0:USTF0",1734058937197,2.18,227.6,227.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058937198,2.1966,227.59,227.53,5.27102098]
["bitfinex-derivatives","SOLF0:USTF0",1734058937403,2.1966,227.59,227.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058937601,2.1966,227.59,227.5,5.27098299]
["bitfinex-derivatives","SOLF0:USTF0",1734058937799,2.1966,227.59,227.51,5.27098299]
["bitfinex-derivatives","SOLF0:USTF0",1734058938108,2.1966,227.59,227.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058938308,2.1966,227.59,227.5,5.26968088]
["bitfinex-derivatives","SOLF0:USTF0",1734058938501,4.3765,227.6,227.53,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058938701,4.3765,227.6,227.54,5.26968088]
["bitfinex-derivatives","SOLF0:USTF0",1734058938906,4.3765,227.6,227.55,5.26968088]
["bitfinex-derivatives","SOLF0:USTF0",1734058939106,4.3765,227.6,227.53,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058939308,4.3765,227.6,227.54,5.27028749]
["bitfinex-derivatives","SOLF0:USTF0",1734058939512,4.3765,227.6,227.55,5.27028749]
["bitfinex-derivatives","SOLF0:USTF0",1734058939809,2.1965,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734058940008,2.1965,227.59,227.55,5.26963746]
["bitfinex-derivatives","SOLF0:USTF0",1734058940208,2.1965,227.59,227.53,10.19796289]
["bitfinex-derivatives","SOLF0:USTF0",1734058940209,2.1966,227.58,227.53,12.39506289]
["bitfinex-derivatives","SOLF0:USTF0",1734058940409,2.1966,227.58,227.54,5.27015469]
["bitfinex-derivatives","SOLF0:USTF0",1734058940609,2.1966,227.58,227.55,5.27015469]
["bitfinex-derivatives","SOLF0:USTF0",1734058940807,2.1966,227.58,227.53,12.39506289]
["bitfinex-derivatives","SOLF0:USTF0",1734058941003,2.1966,227.58,227.54,5.27022848]
["bitfinex-derivatives","SOLF0:USTF0",1734058941208,2.1966,227.58,227.55,5.27046993]
["bitfinex-derivatives","SOLF0:USTF0",1734058941511,2.1966,227.58,227.53,12.39506289]
["bitfinex-derivatives","SOLF0:USTF0",1734058941812,2.1966,227.58,227.54,5.27062264]
["bitfinex-derivatives","SOLF0:USTF0",1734058942008,4.3765,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734058942209,2.672,227.68,227.56,5.27034067]
["bitfinex-derivatives","SOLF0:USTF0",1734058942511,2.672,227.68,227.54,5.27062264]
["bitfinex-derivatives","SOLF0:USTF0",1734058942708,2.18,227.67,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734058943107,2.18,227.67,227.58,5.26894615]
["bitfinex-derivatives","SOLF0:USTF0",1734058943306,2.18,227.66,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734058943510,2.18,227.66,227.58,5.26947857]
["bitfinex-derivatives","SOLF0:USTF0",1734058943709,2.1962,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734058943906,2.1962,227.62,227.58,5.26952703]
["bitfinex-derivatives","SOLF0:USTF0",1734058944113,2.1962,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734058944311,2.1962,227.62,227.58,5.27008183]
["bitfinex-derivatives","SOLF0:USTF0",1734058944608,2.1962,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734058944812,2.1962,227.62,227.58,5.27048224]
["bitfinex-derivatives","SOLF0:USTF0",1734058945007,2.1962,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734058945213,2.1962,227.62,227.58,5.27070156]
["bitfinex-derivatives","SOLF0:USTF0",1734058945416,2.1962,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734058945615,2.1962,227.62,227.58,5.27104704]
["bitfinex-derivatives","SOLF0:USTF0",1734058945914,2.1962,227.62,227.59,5.27104704]
["bitfinex-derivatives","SOLF0:USTF0",1734058946215,2.1962,227.62,227.54,7.45062264]
["bitfinex-derivatives","SOLF0:USTF0",1734058946405,2.1962,227.62,227.55,5.27152259]
["bitfinex-derivatives","SOLF0:USTF0",1734058946713,2.1962,227.62,227.54,7.45062264]
["bitfinex-derivatives","SOLF0:USTF0",1734058946714,12.37796289,227.66,227.56,5.27152259]
["bitfinex-derivatives","SOLF0:USTF0",1734058946912,12.37796289,227.66,227.57,5.27152259]
["bitfinex-derivatives","SOLF0:USTF0",1734058947117,12.37796289,227.66,227.54,7.45062264]
["bitfinex-derivatives","SOLF0:USTF0",1734058947118,2.1965,227.6,227.54,9.64762264]
["bitfinex-derivatives","SOLF0:USTF0",1734058947413,12.37796289,227.66,227.55,5.27281608]
["bitfinex-derivatives","SOLF0:USTF0",1734058947615,12.37796289,227.66,227.56,5.27281608]
["bitfinex-derivatives","SOLF0:USTF0",1734058947810,2.1965,227.59,227.54,7.46762264]
["bitfinex-derivatives","SOLF0:USTF0",1734058948013,12.37796289,227.66,227.55,5.27651692]
["bitfinex-derivatives","SOLF0:USTF0",1734058948205,12.37796289,227.66,227.54,5.27062264]
["bitfinex-derivatives","SOLF0:USTF0",1734058948412,12.37796289,227.66,227.55,5.27711268]
["bitfinex-derivatives","SOLF0:USTF0",1734058948614,12.37796289,227.66,227.56,5.27711268]
["bitfinex-derivatives","SOLF0:USTF0",1734058948914,12.37796289,227.66,227.54,5.27062264]
["bitfinex-derivatives","SOLF0:USTF0",1734058949218,2.1966,227.58,227.55,5.27797553]
["bitfinex-derivatives","SOLF0:USTF0",1734058949509,2.18,227.61,227.56,5.27797553]
["bitfinex-derivatives","SOLF0:USTF0",1734058949713,10.19796289,227.6,227.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734058949912,11.59456289,227.6,227.48,5.28128476]
["bitfinex-derivatives","SOLF0:USTF0",1734058950212,2.1972,227.52,227.49,5.28128476]
["bitfinex-derivatives","SOLF0:USTF0",1734058950408,2.1972,227.52,227.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734058950409,2.1972,227.52,227.5,5.28128476]
["bitfinex-derivatives","SOLF0:USTF0",1734058950614,2.1972,227.52,227.51,5.28128476]
["bitfinex-derivatives","SOLF0:USTF0",1734058950813,2.1972,227.52,227.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734058951004,2.1972,227.52,227.48,5.28177677]
["bitfinex-derivatives","SOLF0:USTF0",1734058951211,2.1972,227.52,227.49,5.28177677]
["bitfinex-derivatives","SOLF0:USTF0",1734058951406,2.1972,227.52,227.5,5.28177677]
["bitfinex-derivatives","SOLF0:USTF0",1734058951607,2.18,227.54,227.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734058951812,2.18,227.54,227.48,5.28126016]
["bitfinex-derivatives","SOLF0:USTF0",1734058952016,2.18,227.54,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058952315,2.1973,227.51,227.45,5.28231391]
["bitfinex-derivatives","SOLF0:USTF0",1734058952516,2.1973,227.51,227.46,5.28231391]
["bitfinex-derivatives","SOLF0:USTF0",1734058952708,2.1973,227.51,227.47,5.28231391]
["bitfinex-derivatives","SOLF0:USTF0",1734058952905,2.18,227.54,227.48,5.28231391]
["bitfinex-derivatives","SOLF0:USTF0",1734058953218,2.18,227.54,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734058953411,2.18,227.54,227.46,5.2794776]
["bitfinex-derivatives","SOLF0:USTF0",1734058953717,2.1974,227.5,227.47,5.2794776]
["bitfinex-derivatives","SOLF0:USTF0",1734058954015,2.1974,227.5,227.48,5.2794776]
["bitfinex-derivatives","SOLF0:USTF0",1734058954216,2.1974,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734058954412,2.1974,227.5,227.46,5.27854768]
["bitfinex-derivatives","SOLF0:USTF0",1734058954711,2.1974,227.5,227.47,5.27854768]
["bitfinex-derivatives","SOLF0:USTF0",1734058954913,2.1974,227.5,227.48,5.27854768]
["bitfinex-derivatives","SOLF0:USTF0",1734058955115,2.1974,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734058955413,2.1974,227.5,227.46,5.27623691]
["bitfinex-derivatives","SOLF0:USTF0",1734058955611,2.1974,227.5,227.47,5.27623691]
["bitfinex-derivatives","SOLF0:USTF0",1734058955810,2.1976,227.48,227.43,12.39596289]
["bitfinex-derivatives","SOLF0:USTF0",1734058956115,2.1976,227.48,227.44,5.27735255]
["bitfinex-derivatives","SOLF0:USTF0",1734058956316,2.1976,227.48,227.45,5.27735255]
["bitfinex-derivatives","SOLF0:USTF0",1734058956511,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058956717,2.1976,227.48,227.44,5.27596461]
["bitfinex-derivatives","SOLF0:USTF0",1734058956917,2.1976,227.48,227.45,5.27596461]
["bitfinex-derivatives","SOLF0:USTF0",1734058957222,2.1976,227.48,227.46,5.27596461]
["bitfinex-derivatives","SOLF0:USTF0",1734058957518,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058957713,2.1976,227.48,227.44,5.27498034]
["bitfinex-derivatives","SOLF0:USTF0",1734058957914,2.1976,227.48,227.45,5.27498034]
["bitfinex-derivatives","SOLF0:USTF0",1734058958116,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058958318,2.1976,227.48,227.44,5.27406037]
["bitfinex-derivatives","SOLF0:USTF0",1734058958512,2.1976,227.48,227.45,5.27406037]
["bitfinex-derivatives","SOLF0:USTF0",1734058958713,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058958909,2.1976,227.48,227.44,5.27360212]
["bitfinex-derivatives","SOLF0:USTF0",1734058959109,2.1976,227.48,227.45,5.27360212]
["bitfinex-derivatives","SOLF0:USTF0",1734058959317,2.1976,227.48,227.44,6.5323463]
["bitfinex-derivatives","SOLF0:USTF0",1734058959516,2.1976,227.48,227.45,5.27260271]
["bitfinex-derivatives","SOLF0:USTF0",1734058959711,2.1976,227.48,227.44,6.5323463]
["bitfinex-derivatives","SOLF0:USTF0",1734058960118,2.1979,227.45,227.39,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734058960320,6.5323463,227.48,227.4,11.8040601]
["bitfinex-derivatives","SOLF0:USTF0",1734058960522,6.5323463,227.46,227.41,5.2717138]
["bitfinex-derivatives","SOLF0:USTF0",1734058960718,6.5323463,227.46,227.42,5.2717138]
["bitfinex-derivatives","SOLF0:USTF0",1734058960918,6.5323463,227.46,227.4,6.5323463]
["bitfinex-derivatives","SOLF0:USTF0",1734058961119,6.5323463,227.46,227.41,5.27239041]
["bitfinex-derivatives","SOLF0:USTF0",1734058961319,2.1981,227.42,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058961520,2.1981,227.42,227.38,5.27086635]
["bitfinex-derivatives","SOLF0:USTF0",1734058961728,2.1981,227.42,227.39,5.27086635]
["bitfinex-derivatives","SOLF0:USTF0",1734058961912,2.1981,227.42,227.4,5.27086635]
["bitfinex-derivatives","SOLF0:USTF0",1734058962117,2.1981,227.42,227.37,8.7308463]
["bitfinex-derivatives","SOLF0:USTF0",1734058962317,2.1981,227.42,227.38,5.26970732]
["bitfinex-derivatives","SOLF0:USTF0",1734058962516,2.1981,227.42,227.39,5.26970732]
["bitfinex-derivatives","SOLF0:USTF0",1734058962822,2.1981,227.42,227.37,8.7308463]
["bitfinex-derivatives","SOLF0:USTF0",1734058963018,2.1981,227.42,227.38,5.26951615]
["bitfinex-derivatives","SOLF0:USTF0",1734058963225,2.1981,227.42,227.39,5.26951615]
["bitfinex-derivatives","SOLF0:USTF0",1734058963421,2.1981,227.42,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058963721,2.1981,227.42,227.38,5.26797635]
["bitfinex-derivatives","SOLF0:USTF0",1734058964023,2.1981,227.42,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058964223,2.18,227.44,227.38,5.26811305]
["bitfinex-derivatives","SOLF0:USTF0",1734058964524,2.18,227.44,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058964822,2.18,227.44,227.37,5.26751636]
["bitfinex-derivatives","SOLF0:USTF0",1734058965025,2.1983,227.41,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058965222,2.1983,227.41,227.37,5.26707312]
["bitfinex-derivatives","SOLF0:USTF0",1734058965426,2.1983,227.41,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058965618,2.1983,227.41,227.37,5.26894941]
["bitfinex-derivatives","SOLF0:USTF0",1734058965816,2.1981,227.42,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734058966217,2.18,227.44,227.35,7.52803465]
["bitfinex-derivatives","SOLF0:USTF0",1734058966424,2.18,227.44,227.36,5.26844306]
["bitfinex-derivatives","SOLF0:USTF0",1734058966626,2.18,227.44,227.32,8.87763401]
["bitfinex-derivatives","SOLF0:USTF0",1734058966824,10.2118885,227.42,227.33,5.26935893]
["bitfinex-derivatives","SOLF0:USTF0",1734058967027,10.2118885,227.42,227.26,15.2196885]
["bitfinex-derivatives","SOLF0:USTF0",1734058967223,2.1989,227.35,227.27,5.26924451]
["bitfinex-derivatives","SOLF0:USTF0",1734058967422,2.18,227.36,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734058967624,2.18,227.36,227.3,5.26924451]
["bitfinex-derivatives","SOLF0:USTF0",1734058967823,2.18,227.36,227.31,5.26924451]
["bitfinex-derivatives","SOLF0:USTF0",1734058968123,2.18,227.36,227.26,13.0396885]
["bitfinex-derivatives","SOLF0:USTF0",1734058968325,2.18,227.36,227.27,5.26838132]
["bitfinex-derivatives","SOLF0:USTF0",1734058968522,2.18,227.36,227.28,5.26838132]
["bitfinex-derivatives","SOLF0:USTF0",1734058968725,2.18,227.36,227.29,5.26838132]
["bitfinex-derivatives","SOLF0:USTF0",1734058968726,2.199,227.33,227.29,5.26838132]
["bitfinex-derivatives","SOLF0:USTF0",1734058968921,2.199,227.33,227.3,5.26838132]
["bitfinex-derivatives","SOLF0:USTF0",1734058969128,2.199,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734058969424,2.18,227.36,227.29,5.26695849]
["bitfinex-derivatives","SOLF0:USTF0",1734058969727,2.1991,227.32,227.3,5.26695849]
["bitfinex-derivatives","SOLF0:USTF0",1734058969927,12.3918885,227.36,227.23,10.2118885]
["bitfinex-derivatives","SOLF0:USTF0",1734058970226,12.3918885,227.36,227.24,5.26845912]
["bitfinex-derivatives","SOLF0:USTF0",1734058970526,2.18,227.36,227.25,5.26845912]
["bitfinex-derivatives","SOLF0:USTF0",1734058970731,2.199,227.33,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734058971927,2.18,227.36,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734058971928,2.1991,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734058973131,2.1992,227.31,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734058973329,2.1992,227.31,227.26,5.25842575]
["bitfinex-derivatives","SOLF0:USTF0",1734058973531,2.1992,227.31,227.23,15.55230936]
["bitfinex-derivatives","SOLF0:USTF0",1734058973731,2.1992,227.31,227.24,5.25861932]
["bitfinex-derivatives","SOLF0:USTF0",1734058974031,4.8603,227.38,227.26,10.2118885]
["bitfinex-derivatives","SOLF0:USTF0",1734058974234,3.544,227.38,227.27,7.43861932]
["bitfinex-derivatives","SOLF0:USTF0",1734058974426,3.544,227.38,227.28,5.25861932]
["bitfinex-derivatives","SOLF0:USTF0",1734058974624,2.1987,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058974828,2.1987,227.36,227.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058975025,2.1987,227.36,227.28,5.25525202]
["bitfinex-derivatives","SOLF0:USTF0",1734058975228,2.1987,227.36,227.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734058975430,2.1987,227.36,227.28,5.25350566]
["bitfinex-derivatives","SOLF0:USTF0",1734058975629,2.1987,227.36,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058976834,2.1987,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734058977332,10.2118885,227.44,227.29,10.2118885]
["bitfinex-derivatives","SOLF0:USTF0",1734058977525,2.18,227.41,227.32,10.2118885]
["bitfinex-derivatives","SOLF0:USTF0",1734058978433,4.3782,227.41,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058979335,2.18,227.41,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734058980835,2.18,227.41,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058981731,11.6537885,227.47,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734058981933,10.2118885,227.53,227.38,10.2118885]
["bitfinex-derivatives","SOLF0:USTF0",1734058982134,2.18,227.52,227.38,10.2118885]
["bitfinex-derivatives","SOLF0:USTF0",1734058982336,2.1975,227.49,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734058982544,2.18,227.52,227.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734058982742,10.2118885,227.5,227.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734058983041,2.18,227.49,227.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734058984040,2.18,227.49,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734058984241,2.18,227.49,227.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734058984742,2.1978,227.46,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734058984935,2.18,227.49,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734058985136,6.53389055,227.48,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734058985642,4.3775,227.49,227.42,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058986243,4.3775,227.49,227.42,8.73189055]
["bitfinex-derivatives","SOLF0:USTF0",1734058986443,8.73149055,227.48,227.42,8.73189055]
["bitfinex-derivatives","SOLF0:USTF0",1734058986936,2.1976,227.48,227.42,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058987141,6.53389055,227.52,227.46,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058987342,6.53389055,227.52,227.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734058987343,6.53389055,227.54,227.48,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058987533,2.18,227.54,227.5,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058988042,2.1971,227.53,227.48,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058988240,6.53389055,227.52,227.45,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058988442,6.53389055,227.5,227.43,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058988739,2.1974,227.5,227.45,8.73169055]
["bitfinex-derivatives","SOLF0:USTF0",1734058988941,6.53389055,227.52,227.45,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058989240,8.73129055,227.5,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734058989844,8.73119055,227.52,227.45,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058990038,6.53389055,227.53,227.47,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058990243,6.53389055,227.51,227.45,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058990439,2.1974,227.5,227.45,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058991139,6.53389055,227.47,227.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734058991336,6.53389055,227.47,227.4,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058991734,2.1977,227.47,227.42,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058992137,2.1978,227.45,227.42,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058992439,2.18,227.48,227.42,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058992843,2.1977,227.46,227.42,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058993442,6.53389055,227.47,227.4,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058993738,2.18,227.48,227.4,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058994043,2.18,227.48,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734058994245,2.18,227.48,227.42,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058994543,2.18,227.48,227.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734058994544,2.18,227.49,227.46,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058995047,2.18,227.49,227.46,8.73159055]
["bitfinex-derivatives","SOLF0:USTF0",1734058995444,2.18,227.49,227.46,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058995642,2.18,227.49,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734058995643,2.18,227.49,227.44,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058996150,2.18,227.49,227.44,8.73179055]
["bitfinex-derivatives","SOLF0:USTF0",1734058997544,2.18,227.49,227.45,5.26775713]
["bitfinex-derivatives","SOLF0:USTF0",1734058997743,2.1974,227.5,227.46,5.26721836]
["bitfinex-derivatives","SOLF0:USTF0",1734058997949,2.1974,227.5,227.44,8.73179055]
["bitfinex-derivatives","SOLF0:USTF0",1734058998248,2.1974,227.5,227.45,5.26714326]
["bitfinex-derivatives","SOLF0:USTF0",1734058998450,2.1974,227.5,227.44,8.73179055]
["bitfinex-derivatives","SOLF0:USTF0",1734058998650,2.1974,227.5,227.45,5.26797307]
["bitfinex-derivatives","SOLF0:USTF0",1734058998841,6.53389055,227.51,227.44,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058999244,2.1976,227.48,227.44,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734058999473,6.53389055,227.51,227.44,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059000150,1.4198,227.57,227.48,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059000352,2.18,227.56,227.5,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059000555,4.3766,227.59,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059000754,4.3766,227.59,227.54,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059001148,2.18,227.59,227.54,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059001343,2.1967,227.58,227.54,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059002049,2.18,227.59,227.54,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059002953,6.53389055,227.62,227.56,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059002954,2.18,227.62,227.56,6.53389055]
["bitfinex-derivatives","SOLF0:USTF0",1734059003145,2.18,227.62,227.55,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059003351,2.1964,227.61,227.55,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059003550,2.18,227.64,227.55,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059004355,5.40325841,227.68,227.55,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059004549,2.18,227.67,227.55,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059004752,2.1962,227.63,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734059005982,10.19376331,227.69,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734059006212,2.1961,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059006380,2.18,227.68,227.58,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059006582,2.1959,227.66,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734059007572,2.18,227.69,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734059007573,2.196,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734059007777,2.18,227.69,227.58,12.39036331]
["bitfinex-derivatives","SOLF0:USTF0",1734059008004,2.18,227.69,227.58,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059008179,2.1963,227.62,227.55,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059008376,12.37376331,227.69,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734059008777,2.18,227.69,227.58,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059009589,2.1962,227.63,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734059011385,2.1963,227.62,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734059011887,2.1963,227.62,227.55,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059012492,2.1961,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059013284,12.37376331,227.69,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059013285,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059013510,2.1962,227.63,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734059014384,2.1963,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734059016990,2.18,227.64,227.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734059017187,10.19376331,227.63,227.5,12.92666331]
["bitfinex-derivatives","SOLF0:USTF0",1734059017394,10.19376331,227.63,227.5,11.60236331]
["bitfinex-derivatives","SOLF0:USTF0",1734059017592,2.197,227.55,227.5,13.79976331]
["bitfinex-derivatives","SOLF0:USTF0",1734059018378,2.197,227.55,227.51,5.24166156]
["bitfinex-derivatives","SOLF0:USTF0",1734059020682,2.18,227.58,227.49,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734059020886,2.18,227.58,227.47,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059021273,2.18,227.58,227.49,5.23398332]
["bitfinex-derivatives","SOLF0:USTF0",1734059021475,10.19376331,227.57,227.44,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059021673,10.19376331,227.57,227.45,5.24894232]
["bitfinex-derivatives","SOLF0:USTF0",1734059021877,10.19376331,227.57,227.42,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059021878,2.1976,227.48,227.42,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059022078,2.1976,227.48,227.43,5.25080039]
["bitfinex-derivatives","SOLF0:USTF0",1734059022278,2.1976,227.48,227.42,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059022473,2.1976,227.48,227.43,5.25389057]
["bitfinex-derivatives","SOLF0:USTF0",1734059022671,2.1976,227.48,227.44,5.25389057]
["bitfinex-derivatives","SOLF0:USTF0",1734059022870,2.1976,227.48,227.44,5.23503824]
["bitfinex-derivatives","SOLF0:USTF0",1734059023170,2.18,227.59,227.46,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059023365,2.18,227.59,227.49,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059023761,2.18,227.59,227.5,5.25273046]
["bitfinex-derivatives","SOLF0:USTF0",1734059023963,2.18,227.59,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734059024162,2.1968,227.57,227.49,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059024471,2.18,227.59,227.49,10.19376331]
["bitfinex-derivatives","SOLF0:USTF0",1734059025372,2.1969,227.56,227.53,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059027169,2.1969,227.56,227.51,8.72477732]
["bitfinex-derivatives","SOLF0:USTF0",1734059027765,2.1969,227.56,227.53,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059027970,2.18,227.59,227.53,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059027971,2.1968,227.57,227.53,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059029375,2.1968,227.56,227.51,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059030678,2.1968,227.56,227.51,8.72477732]
["bitfinex-derivatives","SOLF0:USTF0",1734059032167,2.1968,227.57,227.51,8.72477732]
["bitfinex-derivatives","SOLF0:USTF0",1734059032774,4.3766,227.59,227.53,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059032970,2.18,227.59,227.55,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059033482,6.52747732,227.63,227.55,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059033675,2.1965,227.6,227.55,8.72427732]
["bitfinex-derivatives","SOLF0:USTF0",1734059034180,3.5648,227.62,227.57,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059034476,2.18,227.66,227.61,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059035679,2.196,227.65,227.61,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059036874,2.1961,227.64,227.59,8.72397732]
["bitfinex-derivatives","SOLF0:USTF0",1734059040682,6.52747732,227.63,227.54,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059040979,6.52747732,227.63,227.56,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059042274,6.52747732,227.63,227.57,5.26154906]
["bitfinex-derivatives","SOLF0:USTF0",1734059042483,6.52747732,227.63,227.56,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059042686,2.1964,227.61,227.57,7.45839256]
["bitfinex-derivatives","SOLF0:USTF0",1734059042882,2.1964,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734059043684,2.1964,227.61,227.56,8.72427732]
["bitfinex-derivatives","SOLF0:USTF0",1734059043881,8.68747732,227.61,227.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059044091,6.52747732,227.57,227.53,5.26437377]
["bitfinex-derivatives","SOLF0:USTF0",1734059044378,1.3288,227.68,227.48,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059044379,2.1971,227.53,227.48,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059044581,8.68747732,227.55,227.49,5.26895957]
["bitfinex-derivatives","SOLF0:USTF0",1734059044786,2.16,227.55,227.5,11.79643689]
["bitfinex-derivatives","SOLF0:USTF0",1734059044983,8.68747732,227.55,227.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059045179,6.52747732,227.53,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059045379,6.52747732,227.53,227.48,5.27127455]
["bitfinex-derivatives","SOLF0:USTF0",1734059045582,6.52747732,227.53,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059045784,6.52747732,227.53,227.48,5.27307955]
["bitfinex-derivatives","SOLF0:USTF0",1734059046088,6.52747732,227.53,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059046089,2.1974,227.51,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059046681,6.52747732,227.53,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059046984,6.52747732,227.53,227.46,5.27292219]
["bitfinex-derivatives","SOLF0:USTF0",1734059047288,6.52747732,227.53,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059047583,6.52747732,227.53,227.46,5.27168708]
["bitfinex-derivatives","SOLF0:USTF0",1734059047780,2.16,227.55,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059049478,4.357,227.55,227.51,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059050187,6.52747732,227.54,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059050484,6.52747732,227.52,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059050786,6.52747732,227.52,227.46,5.27117249]
["bitfinex-derivatives","SOLF0:USTF0",1734059050980,6.52747732,227.52,227.47,5.27132045]
["bitfinex-derivatives","SOLF0:USTF0",1734059051180,6.52747732,227.52,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059051680,2.1974,227.5,227.45,8.72527732]
["bitfinex-derivatives","SOLF0:USTF0",1734059052083,2.1974,227.5,227.46,5.2702686]
["bitfinex-derivatives","SOLF0:USTF0",1734059052282,2.1974,227.5,227.45,8.72527732]
["bitfinex-derivatives","SOLF0:USTF0",1734059052483,2.1974,227.5,227.46,5.27038137]
["bitfinex-derivatives","SOLF0:USTF0",1734059052779,2.1974,227.5,227.45,8.72527732]
["bitfinex-derivatives","SOLF0:USTF0",1734059053778,2.1974,227.5,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059053979,2.1974,227.5,227.46,5.26963962]
["bitfinex-derivatives","SOLF0:USTF0",1734059054183,2.1974,227.5,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059055488,6.52747732,227.53,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059056690,2.1975,227.5,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059057085,2.16,227.55,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059057285,4.357,227.55,227.51,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059057683,5.33063085,227.59,227.51,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059057990,2.1968,227.56,227.51,8.72477732]
["bitfinex-derivatives","SOLF0:USTF0",1734059058388,2.1968,227.56,227.52,5.26524228]
["bitfinex-derivatives","SOLF0:USTF0",1734059058583,2.1968,227.56,227.51,8.72477732]
["bitfinex-derivatives","SOLF0:USTF0",1734059058796,6.52747732,227.57,227.52,5.26521273]
["bitfinex-derivatives","SOLF0:USTF0",1734059058985,6.52747732,227.55,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059059288,6.52747732,227.57,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059059490,2.197,227.54,227.5,5.26696004]
["bitfinex-derivatives","SOLF0:USTF0",1734059059695,2.197,227.54,227.49,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059059896,6.52747732,227.57,227.51,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059060189,2.1969,227.55,227.51,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059060891,2.1971,227.54,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059061096,2.1971,227.54,227.5,5.26886111]
["bitfinex-derivatives","SOLF0:USTF0",1734059061296,2.1971,227.54,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059061494,2.1971,227.54,227.5,5.26971271]
["bitfinex-derivatives","SOLF0:USTF0",1734059061697,2.1971,227.54,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059061896,2.1971,227.54,227.5,5.26978327]
["bitfinex-derivatives","SOLF0:USTF0",1734059062101,2.1971,227.54,227.49,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059062591,2.1971,227.54,227.5,5.26973168]
["bitfinex-derivatives","SOLF0:USTF0",1734059062796,2.1971,227.54,227.49,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059062997,2.1971,227.54,227.5,5.2696169]
["bitfinex-derivatives","SOLF0:USTF0",1734059063188,2.1971,227.54,227.49,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059064101,2.1971,227.54,227.5,5.26996249]
["bitfinex-derivatives","SOLF0:USTF0",1734059064299,2.1971,227.54,227.49,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059064495,2.1971,227.54,227.5,5.26964844]
["bitfinex-derivatives","SOLF0:USTF0",1734059064695,2.1971,227.54,227.49,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059064892,2.1971,227.54,227.5,5.26996656]
["bitfinex-derivatives","SOLF0:USTF0",1734059065099,2.1971,227.54,227.49,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059065598,2.1971,227.54,227.5,5.27138015]
["bitfinex-derivatives","SOLF0:USTF0",1734059065806,2.1971,227.54,227.49,8.72497732]
["bitfinex-derivatives","SOLF0:USTF0",1734059066095,2.1971,227.54,227.5,5.27271736]
["bitfinex-derivatives","SOLF0:USTF0",1734059066302,2.1971,227.54,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059066500,2.1972,227.52,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059066704,8.68747732,227.53,227.43,5.37020299]
["bitfinex-derivatives","SOLF0:USTF0",1734059066898,6.52747732,227.51,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059067103,6.52747732,227.51,227.46,5.2741573]
["bitfinex-derivatives","SOLF0:USTF0",1734059067397,6.52747732,227.51,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059067600,6.52747732,227.51,227.46,5.27441915]
["bitfinex-derivatives","SOLF0:USTF0",1734059067800,6.52747732,227.51,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059068001,6.52747732,227.51,227.46,5.27462038]
["bitfinex-derivatives","SOLF0:USTF0",1734059068200,6.52747732,227.51,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059068401,6.52747732,227.51,227.46,5.27436075]
["bitfinex-derivatives","SOLF0:USTF0",1734059068604,6.52747732,227.49,227.41,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734059068801,2.16,227.48,227.41,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059068997,2.16,227.48,227.42,5.27506796]
["bitfinex-derivatives","SOLF0:USTF0",1734059069201,2.16,227.48,227.41,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059069402,2.1978,227.47,227.42,5.27661932]
["bitfinex-derivatives","SOLF0:USTF0",1734059069600,2.16,227.48,227.42,10.55183274]
["bitfinex-derivatives","SOLF0:USTF0",1734059069802,2.16,227.48,227.42,5.27661932]
["bitfinex-derivatives","SOLF0:USTF0",1734059070317,2.16,227.48,227.41,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059070807,2.1979,227.45,227.41,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059072202,2.16,227.48,227.43,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059072402,2.16,227.5,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059072602,2.1975,227.49,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059073010,2.1975,227.49,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059073208,2.1975,227.49,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059074705,2.16,227.5,227.47,8.72507732]
["bitfinex-derivatives","SOLF0:USTF0",1734059074904,2.16,227.5,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059075112,2.16,227.54,227.49,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059075306,2.16,227.54,227.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059075307,2.1972,227.52,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059075903,8.68747732,227.54,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059076211,8.68747732,227.54,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059076212,6.52747732,227.52,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059076608,6.52747732,227.52,227.43,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059076905,6.52747732,227.5,227.43,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059077104,2.16,227.49,227.43,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059078111,6.52747732,227.48,227.41,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059078708,6.52747732,227.46,227.39,13.3443419]
["bitfinex-derivatives","SOLF0:USTF0",1734059078910,6.52747732,227.46,227.4,5.26566949]
["bitfinex-derivatives","SOLF0:USTF0",1734059079108,6.52747732,227.46,227.39,7.97477732]
["bitfinex-derivatives","SOLF0:USTF0",1734059080115,6.52747732,227.48,227.41,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059081017,2.16,227.49,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059081207,2.16,227.49,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059081407,2.16,227.53,227.47,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059082624,2.1972,227.52,227.47,8.72507732]
["bitfinex-derivatives","SOLF0:USTF0",1734059083617,2.1973,227.51,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059083818,2.1973,227.51,227.46,5.26888265]
["bitfinex-derivatives","SOLF0:USTF0",1734059084121,2.1973,227.51,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059084311,2.1973,227.51,227.46,7.4693311]
["bitfinex-derivatives","SOLF0:USTF0",1734059084516,6.52747732,227.52,227.47,5.2715311]
["bitfinex-derivatives","SOLF0:USTF0",1734059084818,6.52747732,227.52,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059085219,6.52747732,227.52,227.46,5.27184297]
["bitfinex-derivatives","SOLF0:USTF0",1734059085418,6.52747732,227.52,227.47,5.27184297]
["bitfinex-derivatives","SOLF0:USTF0",1734059085622,2.1974,227.5,227.45,8.72537732]
["bitfinex-derivatives","SOLF0:USTF0",1734059085923,2.16,227.52,227.46,5.27199818]
["bitfinex-derivatives","SOLF0:USTF0",1734059086121,6.52747732,227.54,227.47,11.7994755]
["bitfinex-derivatives","SOLF0:USTF0",1734059086320,2.1973,227.52,227.48,5.27199818]
["bitfinex-derivatives","SOLF0:USTF0",1734059086515,2.1973,227.52,227.49,5.27199818]
["bitfinex-derivatives","SOLF0:USTF0",1734059086822,2.1973,227.52,227.47,8.72517732]
["bitfinex-derivatives","SOLF0:USTF0",1734059087024,2.1973,227.52,227.48,5.27430998]
["bitfinex-derivatives","SOLF0:USTF0",1734059087223,2.1973,227.52,227.49,5.27430998]
["bitfinex-derivatives","SOLF0:USTF0",1734059087425,2.1973,227.52,227.5,5.27430998]
["bitfinex-derivatives","SOLF0:USTF0",1734059087619,2.1973,227.52,227.47,8.72517732]
["bitfinex-derivatives","SOLF0:USTF0",1734059087820,6.52747732,227.52,227.48,5.27701346]
["bitfinex-derivatives","SOLF0:USTF0",1734059088026,6.52747732,227.52,227.43,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059088221,6.52747732,227.52,227.44,5.28071581]
["bitfinex-derivatives","SOLF0:USTF0",1734059088425,6.52747732,227.52,227.45,5.28071581]
["bitfinex-derivatives","SOLF0:USTF0",1734059088625,2.1975,227.5,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059088827,2.1975,227.5,227.45,5.28073903]
["bitfinex-derivatives","SOLF0:USTF0",1734059089024,6.52747732,227.5,227.46,5.28073903]
["bitfinex-derivatives","SOLF0:USTF0",1734059089224,8.72507732,227.48,227.47,5.28073903]
["bitfinex-derivatives","SOLF0:USTF0",1734059089732,2.1977,227.47,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734059089928,2.1977,227.47,227.42,7.48304294]
["bitfinex-derivatives","SOLF0:USTF0",1734059090125,6.52747732,227.48,227.43,5.28484294]
["bitfinex-derivatives","SOLF0:USTF0",1734059090327,6.52747732,227.48,227.44,5.28484294]
["bitfinex-derivatives","SOLF0:USTF0",1734059090524,6.52747732,227.48,227.4,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059090727,6.52747732,227.48,227.41,5.28312305]
["bitfinex-derivatives","SOLF0:USTF0",1734059090921,6.52747732,227.48,227.42,5.28312305]
["bitfinex-derivatives","SOLF0:USTF0",1734059091119,6.52747732,227.48,227.43,5.28312305]
["bitfinex-derivatives","SOLF0:USTF0",1734059091321,2.1978,227.46,227.44,5.28312305]
["bitfinex-derivatives","SOLF0:USTF0",1734059091731,2.1978,227.46,227.45,5.28136702]
["bitfinex-derivatives","SOLF0:USTF0",1734059092823,2.16,227.49,227.45,5.28136702]
["bitfinex-derivatives","SOLF0:USTF0",1734059093021,2.16,227.49,227.46,5.28136702]
["bitfinex-derivatives","SOLF0:USTF0",1734059093228,2.16,227.49,227.47,5.28136702]
["bitfinex-derivatives","SOLF0:USTF0",1734059093424,2.16,227.49,227.48,5.28136702]
["bitfinex-derivatives","SOLF0:USTF0",1734059093620,2.16,227.49,227.44,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059093821,4.3575,227.49,227.45,5.28081604]
["bitfinex-derivatives","SOLF0:USTF0",1734059094027,4.3575,227.49,227.46,5.28081604]
["bitfinex-derivatives","SOLF0:USTF0",1734059094226,2.16,227.49,227.47,5.28081604]
["bitfinex-derivatives","SOLF0:USTF0",1734059094428,6.52747732,227.48,227.42,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059094829,6.52747732,227.48,227.43,5.28140934]
["bitfinex-derivatives","SOLF0:USTF0",1734059095032,6.52747732,227.46,227.44,5.28140934]
["bitfinex-derivatives","SOLF0:USTF0",1734059095234,6.52747732,227.46,227.39,10.13477732]
["bitfinex-derivatives","SOLF0:USTF0",1734059095420,6.52747732,227.46,227.4,5.28348098]
["bitfinex-derivatives","SOLF0:USTF0",1734059095622,2.198,227.44,227.41,5.28348098]
["bitfinex-derivatives","SOLF0:USTF0",1734059095822,2.198,227.44,227.42,5.28348098]
["bitfinex-derivatives","SOLF0:USTF0",1734059096132,2.198,227.44,227.39,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734059096326,2.198,227.44,227.4,5.28262928]
["bitfinex-derivatives","SOLF0:USTF0",1734059096527,6.52747732,227.46,227.41,5.28262928]
["bitfinex-derivatives","SOLF0:USTF0",1734059096730,6.52747732,227.46,227.42,5.28262928]
["bitfinex-derivatives","SOLF0:USTF0",1734059096731,2.1981,227.43,227.42,5.28262928]
["bitfinex-derivatives","SOLF0:USTF0",1734059097333,2.1983,227.42,227.36,8.72617732]
["bitfinex-derivatives","SOLF0:USTF0",1734059097628,2.1983,227.42,227.37,7.48173347]
["bitfinex-derivatives","SOLF0:USTF0",1734059097827,8.68747732,227.44,227.37,7.48173347]
["bitfinex-derivatives","SOLF0:USTF0",1734059097828,2.1982,227.43,227.38,5.28303349]
["bitfinex-derivatives","SOLF0:USTF0",1734059098033,8.68747732,227.44,227.39,5.28303349]
["bitfinex-derivatives","SOLF0:USTF0",1734059098227,8.68747732,227.44,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059098624,2.1983,227.41,227.38,5.28205271]
["bitfinex-derivatives","SOLF0:USTF0",1734059098831,2.1983,227.41,227.39,5.28205271]
["bitfinex-derivatives","SOLF0:USTF0",1734059099134,2.1983,227.41,227.37,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059099135,2.1983,227.41,227.4,5.28205271]
["bitfinex-derivatives","SOLF0:USTF0",1734059099336,8.68747732,227.44,227.4,5.28205271]
["bitfinex-derivatives","SOLF0:USTF0",1734059099337,2.16,227.44,227.4,5.28205271]
["bitfinex-derivatives","SOLF0:USTF0",1734059099531,2.16,227.46,227.41,11.80953003]
["bitfinex-derivatives","SOLF0:USTF0",1734059099734,2.16,227.46,227.43,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059099927,2.16,227.52,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059100135,2.1974,227.5,227.46,5.27809678]
["bitfinex-derivatives","SOLF0:USTF0",1734059100331,2.1974,227.5,227.45,8.72527732]
["bitfinex-derivatives","SOLF0:USTF0",1734059100633,2.1974,227.5,227.46,5.27763534]
["bitfinex-derivatives","SOLF0:USTF0",1734059100830,2.1974,227.5,227.47,5.27727221]
["bitfinex-derivatives","SOLF0:USTF0",1734059101032,2.1974,227.5,227.45,8.72527732]
["bitfinex-derivatives","SOLF0:USTF0",1734059101230,2.1974,227.5,227.46,5.27693859]
["bitfinex-derivatives","SOLF0:USTF0",1734059101436,2.1974,227.5,227.47,5.27693859]
["bitfinex-derivatives","SOLF0:USTF0",1734059101631,2.1974,227.5,227.45,8.72527732]
["bitfinex-derivatives","SOLF0:USTF0",1734059101838,4.3573,227.52,227.46,7.47466591]
["bitfinex-derivatives","SOLF0:USTF0",1734059102037,4.3573,227.52,227.47,5.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1734059102335,4.3573,227.52,227.48,5.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1734059102537,2.1975,227.5,227.45,6.52747732]
["bitfinex-derivatives","SOLF0:USTF0",1734059102741,2.1975,227.5,227.46,5.27691241]
["bitfinex-derivatives","SOLF0:USTF0",1734059103035,2.1975,227.5,227.47,5.27691241]
["bitfinex-derivatives","SOLF0:USTF0",1734059103240,2.1975,227.5,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059103541,2.1975,227.5,227.45,5.27467384]
["bitfinex-derivatives","SOLF0:USTF0",1734059103737,2.1975,227.5,227.46,5.27467384]
["bitfinex-derivatives","SOLF0:USTF0",1734059104038,2.1975,227.5,227.47,5.27467384]
["bitfinex-derivatives","SOLF0:USTF0",1734059104243,2.1975,227.5,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059104438,10.20609446,227.55,227.45,5.27410674]
["bitfinex-derivatives","SOLF0:USTF0",1734059104642,2.16,227.55,227.46,5.27410674]
["bitfinex-derivatives","SOLF0:USTF0",1734059104940,2.16,227.55,227.47,5.27410674]
["bitfinex-derivatives","SOLF0:USTF0",1734059105133,2.16,227.55,227.44,12.91889446]
["bitfinex-derivatives","SOLF0:USTF0",1734059105134,2.16,227.55,227.48,5.27410674]
["bitfinex-derivatives","SOLF0:USTF0",1734059105330,1.3463,227.65,227.49,5.27410674]
["bitfinex-derivatives","SOLF0:USTF0",1734059105538,4.9374,227.64,227.5,5.27350207]
["bitfinex-derivatives","SOLF0:USTF0",1734059105736,28.65153438,227.63,227.51,5.27350207]
["bitfinex-derivatives","SOLF0:USTF0",1734059105938,10.20609446,227.63,227.52,5.27350207]
["bitfinex-derivatives","SOLF0:USTF0",1734059106240,2.1967,227.57,227.53,5.27094041]
["bitfinex-derivatives","SOLF0:USTF0",1734059106442,2.1967,227.57,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734059106939,2.1967,227.57,227.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059106940,2.1968,227.56,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059107238,2.1968,227.56,227.5,5.27047712]
["bitfinex-derivatives","SOLF0:USTF0",1734059107440,2.1968,227.56,227.51,5.27047712]
["bitfinex-derivatives","SOLF0:USTF0",1734059107639,2.1968,227.56,227.52,5.27047712]
["bitfinex-derivatives","SOLF0:USTF0",1734059107836,2.16,227.62,227.53,5.27047712]
["bitfinex-derivatives","SOLF0:USTF0",1734059108036,2.16,227.62,227.54,5.27047712]
["bitfinex-derivatives","SOLF0:USTF0",1734059108339,2.16,227.62,227.55,5.27047712]
["bitfinex-derivatives","SOLF0:USTF0",1734059108640,2.16,227.62,227.56,5.27047712]
["bitfinex-derivatives","SOLF0:USTF0",1734059108836,2.1965,227.6,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059109036,2.16,227.62,227.54,5.26675488]
["bitfinex-derivatives","SOLF0:USTF0",1734059109238,2.16,227.62,227.55,5.26675488]
["bitfinex-derivatives","SOLF0:USTF0",1734059109538,2.1967,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734059109836,2.16,227.62,227.53,5.26540912]
["bitfinex-derivatives","SOLF0:USTF0",1734059110136,2.1966,227.59,227.54,5.26540912]
["bitfinex-derivatives","SOLF0:USTF0",1734059110342,2.16,227.62,227.55,5.26540912]
["bitfinex-derivatives","SOLF0:USTF0",1734059110636,10.20609446,227.61,227.47,10.20609446]
["bitfinex-derivatives","SOLF0:USTF0",1734059110837,10.20609446,227.61,227.48,5.26552958]
["bitfinex-derivatives","SOLF0:USTF0",1734059111038,10.20609446,227.61,227.49,5.26552958]
["bitfinex-derivatives","SOLF0:USTF0",1734059111235,10.20609446,227.61,227.5,5.26552958]
["bitfinex-derivatives","SOLF0:USTF0",1734059111439,10.20609446,227.61,227.51,5.26552958]
["bitfinex-derivatives","SOLF0:USTF0",1734059111636,10.20609446,227.61,227.52,5.26552958]
["bitfinex-derivatives","SOLF0:USTF0",1734059111837,10.20609446,227.61,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734059112138,10.20609446,227.61,227.5,5.2647293]
["bitfinex-derivatives","SOLF0:USTF0",1734059112338,10.20609446,227.61,227.51,5.2647293]
["bitfinex-derivatives","SOLF0:USTF0",1734059112533,10.20609446,227.61,227.52,5.2647293]
["bitfinex-derivatives","SOLF0:USTF0",1734059112840,2.1969,227.56,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734059113042,2.1969,227.56,227.5,5.26394283]
["bitfinex-derivatives","SOLF0:USTF0",1734059113231,2.16,227.57,227.51,5.26394283]
["bitfinex-derivatives","SOLF0:USTF0",1734059113436,2.16,227.57,227.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059113744,2.16,227.57,227.46,5.26361853]
["bitfinex-derivatives","SOLF0:USTF0",1734059113933,2.197,227.54,227.47,5.26361853]
["bitfinex-derivatives","SOLF0:USTF0",1734059114135,2.16,227.57,227.48,5.26361853]
["bitfinex-derivatives","SOLF0:USTF0",1734059114443,2.16,227.57,227.49,5.26361853]
["bitfinex-derivatives","SOLF0:USTF0",1734059114643,2.16,227.57,227.5,5.26361853]
["bitfinex-derivatives","SOLF0:USTF0",1734059114940,2.16,227.57,227.45,7.5031167]
["bitfinex-derivatives","SOLF0:USTF0",1734059115139,2.1971,227.54,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059115349,2.16,227.57,227.49,5.26346056]
["bitfinex-derivatives","SOLF0:USTF0",1734059115646,2.16,227.57,227.45,7.5031167]
["bitfinex-derivatives","SOLF0:USTF0",1734059115943,2.16,227.57,227.46,5.26518228]
["bitfinex-derivatives","SOLF0:USTF0",1734059116150,2.16,227.57,227.45,5.3431167]
["bitfinex-derivatives","SOLF0:USTF0",1734059116644,2.1973,227.51,227.45,5.3431167]
["bitfinex-derivatives","SOLF0:USTF0",1734059116844,2.1973,227.51,227.46,5.26612539]
["bitfinex-derivatives","SOLF0:USTF0",1734059117041,2.1973,227.51,227.47,5.26612539]
["bitfinex-derivatives","SOLF0:USTF0",1734059117237,2.1973,227.51,227.45,5.3431167]
["bitfinex-derivatives","SOLF0:USTF0",1734059117534,2.1973,227.51,227.46,5.26612773]
["bitfinex-derivatives","SOLF0:USTF0",1734059117735,2.1973,227.51,227.47,5.26612773]
["bitfinex-derivatives","SOLF0:USTF0",1734059117938,2.1973,227.51,227.48,5.26612773]
["bitfinex-derivatives","SOLF0:USTF0",1734059118139,2.16,227.52,227.41,10.20609446]
["bitfinex-derivatives","SOLF0:USTF0",1734059118341,12.36609446,227.52,227.42,5.26640513]
["bitfinex-derivatives","SOLF0:USTF0",1734059118545,12.36609446,227.52,227.43,5.26640513]
["bitfinex-derivatives","SOLF0:USTF0",1734059118746,12.36609446,227.52,227.39,5.34721529]
["bitfinex-derivatives","SOLF0:USTF0",1734059118947,12.36609446,227.52,227.4,5.26860477]
["bitfinex-derivatives","SOLF0:USTF0",1734059119247,12.36609446,227.52,227.41,5.26860477]
["bitfinex-derivatives","SOLF0:USTF0",1734059119446,12.36609446,227.52,227.42,5.26860477]
["bitfinex-derivatives","SOLF0:USTF0",1734059119644,12.36609446,227.52,227.39,5.34721529]
["bitfinex-derivatives","SOLF0:USTF0",1734059119645,12.36609446,227.52,227.43,5.26975536]
["bitfinex-derivatives","SOLF0:USTF0",1734059119843,12.36609446,227.52,227.39,7.54561529]
["bitfinex-derivatives","SOLF0:USTF0",1734059120040,12.36609446,227.52,227.4,5.27039331]
["bitfinex-derivatives","SOLF0:USTF0",1734059120246,12.36609446,227.52,227.41,5.27039331]
["bitfinex-derivatives","SOLF0:USTF0",1734059120548,2.198,227.44,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059120742,10.20609446,227.46,227.4,5.27233352]
["bitfinex-derivatives","SOLF0:USTF0",1734059120951,2.16,227.45,227.32,16.63229446]
["bitfinex-derivatives","SOLF0:USTF0",1734059121241,2.16,227.45,227.33,5.27375888]
["bitfinex-derivatives","SOLF0:USTF0",1734059121448,2.16,227.45,227.35,5.3908456]
["bitfinex-derivatives","SOLF0:USTF0",1734059121637,2.16,227.45,227.36,5.27375888]
["bitfinex-derivatives","SOLF0:USTF0",1734059121941,2.16,227.45,227.37,5.27375888]
["bitfinex-derivatives","SOLF0:USTF0",1734059122140,2.16,227.45,227.38,5.27375888]
["bitfinex-derivatives","SOLF0:USTF0",1734059122345,2.16,227.45,227.39,5.27375888]
["bitfinex-derivatives","SOLF0:USTF0",1734059122548,2.16,227.45,227.35,5.3908456]
["bitfinex-derivatives","SOLF0:USTF0",1734059122744,2.1983,227.42,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059122943,2.1983,227.42,227.37,5.27132896]
["bitfinex-derivatives","SOLF0:USTF0",1734059123248,2.1983,227.41,227.38,5.27132896]
["bitfinex-derivatives","SOLF0:USTF0",1734059123445,2.1983,227.41,227.39,5.27132896]
["bitfinex-derivatives","SOLF0:USTF0",1734059123641,2.1983,227.41,227.35,5.3908456]
["bitfinex-derivatives","SOLF0:USTF0",1734059123842,2.1983,227.41,227.36,5.27154159]
["bitfinex-derivatives","SOLF0:USTF0",1734059124036,2.1983,227.41,227.37,5.27154159]
["bitfinex-derivatives","SOLF0:USTF0",1734059124240,2.16,227.43,227.38,5.27154159]
["bitfinex-derivatives","SOLF0:USTF0",1734059124550,2.16,227.43,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059124743,2.16,227.43,227.34,5.27243178]
["bitfinex-derivatives","SOLF0:USTF0",1734059124943,2.16,227.43,227.35,5.27243178]
["bitfinex-derivatives","SOLF0:USTF0",1734059125145,2.16,227.43,227.36,5.27243178]
["bitfinex-derivatives","SOLF0:USTF0",1734059125344,12.36609446,227.43,227.32,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734059125554,12.36609446,227.43,227.33,5.2731008]
["bitfinex-derivatives","SOLF0:USTF0",1734059125851,2.1988,227.36,227.34,5.2731008]
["bitfinex-derivatives","SOLF0:USTF0",1734059126049,2.1988,227.36,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059126739,2.1988,227.36,227.31,5.27287886]
["bitfinex-derivatives","SOLF0:USTF0",1734059126944,2.199,227.34,227.32,5.27287886]
["bitfinex-derivatives","SOLF0:USTF0",1734059127148,2.199,227.34,227.29,5.16867608]
["bitfinex-derivatives","SOLF0:USTF0",1734059127346,2.199,227.34,227.3,5.27004663]
["bitfinex-derivatives","SOLF0:USTF0",1734059127543,2.199,227.34,227.31,5.27004663]
["bitfinex-derivatives","SOLF0:USTF0",1734059127742,2.199,227.34,227.29,5.16867608]
["bitfinex-derivatives","SOLF0:USTF0",1734059127942,2.199,227.34,227.3,5.26977578]
["bitfinex-derivatives","SOLF0:USTF0",1734059128146,2.199,227.34,227.29,5.16867608]
["bitfinex-derivatives","SOLF0:USTF0",1734059128351,2.199,227.34,227.3,5.26704751]
["bitfinex-derivatives","SOLF0:USTF0",1734059128552,2.1991,227.33,227.28,10.20609446]
["bitfinex-derivatives","SOLF0:USTF0",1734059128742,2.1991,227.33,227.29,5.26746835]
["bitfinex-derivatives","SOLF0:USTF0",1734059128948,2.1991,227.33,227.3,5.26746835]
["bitfinex-derivatives","SOLF0:USTF0",1734059129145,2.1991,227.33,227.28,10.20609446]
["bitfinex-derivatives","SOLF0:USTF0",1734059129343,2.1989,227.35,227.29,5.26517422]
["bitfinex-derivatives","SOLF0:USTF0",1734059129545,2.1989,227.35,227.3,5.26517422]
["bitfinex-derivatives","SOLF0:USTF0",1734059129760,2.1989,227.35,227.28,10.20609446]
["bitfinex-derivatives","SOLF0:USTF0",1734059129944,2.16,227.38,227.29,5.26480251]
["bitfinex-derivatives","SOLF0:USTF0",1734059130254,2.199,227.34,227.3,5.26323729]
["bitfinex-derivatives","SOLF0:USTF0",1734059130453,2.199,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734059130652,2.199,227.34,227.3,5.26298641]
["bitfinex-derivatives","SOLF0:USTF0",1734059130954,2.199,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734059133245,2.199,227.34,227.29,8.73996424]
["bitfinex-derivatives","SOLF0:USTF0",1734059133958,1.3935,227.43,227.31,6.54056424]
["bitfinex-derivatives","SOLF0:USTF0",1734059134150,2.16,227.42,227.33,6.54056424]
["bitfinex-derivatives","SOLF0:USTF0",1734059134356,6.54056424,227.4,227.33,6.54056424]
["bitfinex-derivatives","SOLF0:USTF0",1734059134752,2.1985,227.39,227.35,6.54056424]
["bitfinex-derivatives","SOLF0:USTF0",1734059135257,2.16,227.43,227.37,6.54056424]
["bitfinex-derivatives","SOLF0:USTF0",1734059135457,6.54056424,227.42,227.35,6.54056424]
["bitfinex-derivatives","SOLF0:USTF0",1734059136152,2.1984,227.41,227.35,6.54056424]
["bitfinex-derivatives","SOLF0:USTF0",1734059136555,2.1984,227.4,227.35,8.73946424]
["bitfinex-derivatives","SOLF0:USTF0",1734059137151,2.1984,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059137567,2.1985,227.39,227.32,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059137859,2.16,227.42,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734059138759,2.16,227.42,227.31,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734059139157,2.16,227.42,227.32,15.46249113]
["bitfinex-derivatives","SOLF0:USTF0",1734059139355,2.16,227.42,227.32,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059140353,2.1985,227.39,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059143466,2.1984,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059145263,2.1986,227.38,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059145566,2.16,227.42,227.31,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734059145864,2.1986,227.38,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734059146066,10.21416378,227.4,227.31,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734059146262,10.21416378,227.4,227.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059146563,2.199,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734059147267,4.3589,227.36,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059147870,2.1989,227.35,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059148670,2.199,227.34,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059149763,2.1989,227.35,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059151469,2.1991,227.33,227.26,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059151668,2.16,227.36,227.27,5.24723012]
["bitfinex-derivatives","SOLF0:USTF0",1734059151868,2.16,227.36,227.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059152271,2.16,227.36,227.25,7.36314855]
["bitfinex-derivatives","SOLF0:USTF0",1734059152871,2.16,227.36,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734059153373,2.16,227.36,227.25,7.36314855]
["bitfinex-derivatives","SOLF0:USTF0",1734059153578,2.16,227.36,227.26,5.25129918]
["bitfinex-derivatives","SOLF0:USTF0",1734059153872,2.16,227.36,227.25,7.36314855]
["bitfinex-derivatives","SOLF0:USTF0",1734059154175,2.16,227.36,227.26,5.2491872]
["bitfinex-derivatives","SOLF0:USTF0",1734059154370,2.16,227.36,227.25,7.36314855]
["bitfinex-derivatives","SOLF0:USTF0",1734059154566,2.1991,227.33,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734059154774,2.1991,227.33,227.25,7.36314855]
["bitfinex-derivatives","SOLF0:USTF0",1734059154974,2.1991,227.33,227.26,5.25130217]
["bitfinex-derivatives","SOLF0:USTF0",1734059155276,2.1991,227.33,227.27,5.25130217]
["bitfinex-derivatives","SOLF0:USTF0",1734059155475,2.1991,227.33,227.25,7.36314855]
["bitfinex-derivatives","SOLF0:USTF0",1734059155669,2.1991,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734059156267,2.713,227.44,227.26,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059156472,10.21416378,227.41,227.27,5.25627377]
["bitfinex-derivatives","SOLF0:USTF0",1734059156668,10.21416378,227.41,227.28,5.25627377]
["bitfinex-derivatives","SOLF0:USTF0",1734059156967,2.16,227.4,227.29,15.47043755]
["bitfinex-derivatives","SOLF0:USTF0",1734059157173,2.16,227.4,227.3,5.25627377]
["bitfinex-derivatives","SOLF0:USTF0",1734059157370,11.55686378,227.44,227.32,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059157566,2.16,227.44,227.33,5.25627377]
["bitfinex-derivatives","SOLF0:USTF0",1734059157766,2.16,227.44,227.34,5.25627377]
["bitfinex-derivatives","SOLF0:USTF0",1734059157969,2.16,227.44,227.35,5.25627377]
["bitfinex-derivatives","SOLF0:USTF0",1734059158173,2.16,227.44,227.36,5.26003374]
["bitfinex-derivatives","SOLF0:USTF0",1734059158473,2.16,227.44,227.33,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734059158674,2.1981,227.43,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059159569,2.1981,227.43,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059159970,2.16,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059160276,2.16,227.43,227.39,5.26614617]
["bitfinex-derivatives","SOLF0:USTF0",1734059160475,2.16,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059160670,2.16,227.43,227.39,5.26602577]
["bitfinex-derivatives","SOLF0:USTF0",1734059160867,2.16,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059161074,1.4595,227.45,227.35,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059161269,3.6195,227.45,227.36,5.26609993]
["bitfinex-derivatives","SOLF0:USTF0",1734059161472,3.6195,227.45,227.37,5.26609993]
["bitfinex-derivatives","SOLF0:USTF0",1734059161676,3.6195,227.45,227.38,5.26609993]
["bitfinex-derivatives","SOLF0:USTF0",1734059161878,2.16,227.44,227.39,5.26609993]
["bitfinex-derivatives","SOLF0:USTF0",1734059162078,2.16,227.44,227.35,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059162279,2.16,227.44,227.36,5.26802008]
["bitfinex-derivatives","SOLF0:USTF0",1734059162475,2.16,227.44,227.37,5.26802008]
["bitfinex-derivatives","SOLF0:USTF0",1734059162669,2.1981,227.43,227.38,5.26802008]
["bitfinex-derivatives","SOLF0:USTF0",1734059162875,2.1981,227.43,227.39,5.26802008]
["bitfinex-derivatives","SOLF0:USTF0",1734059163173,2.1981,227.43,227.33,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734059163379,2.1981,227.43,227.34,5.27451015]
["bitfinex-derivatives","SOLF0:USTF0",1734059163679,10.21416378,227.43,227.35,5.27451015]
["bitfinex-derivatives","SOLF0:USTF0",1734059163878,10.21416378,227.43,227.33,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734059163879,10.21416378,227.43,227.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734059164379,10.21416378,227.43,227.34,5.27577577]
["bitfinex-derivatives","SOLF0:USTF0",1734059164770,2.1983,227.41,227.35,5.27577577]
["bitfinex-derivatives","SOLF0:USTF0",1734059164974,10.21416378,227.43,227.36,5.27577577]
["bitfinex-derivatives","SOLF0:USTF0",1734059165175,10.21416378,227.43,227.37,5.27577577]
["bitfinex-derivatives","SOLF0:USTF0",1734059165377,10.21416378,227.43,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734059165576,2.1986,227.39,227.34,5.2786281]
["bitfinex-derivatives","SOLF0:USTF0",1734059165777,2.16,227.39,227.35,5.2786281]
["bitfinex-derivatives","SOLF0:USTF0",1734059165976,2.16,227.39,227.36,5.2786281]
["bitfinex-derivatives","SOLF0:USTF0",1734059166277,1.4595,227.45,227.37,5.2786281]
["bitfinex-derivatives","SOLF0:USTF0",1734059166481,2.16,227.43,227.38,5.2786281]
["bitfinex-derivatives","SOLF0:USTF0",1734059166677,2.16,227.43,227.32,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059166678,2.16,227.43,227.39,5.2786281]
["bitfinex-derivatives","SOLF0:USTF0",1734059166978,4.3582,227.43,227.32,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059167370,2.1982,227.42,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059167570,2.1982,227.42,227.37,5.27681493]
["bitfinex-derivatives","SOLF0:USTF0",1734059167772,2.1982,227.42,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059167773,2.1982,227.42,227.38,5.27681493]
["bitfinex-derivatives","SOLF0:USTF0",1734059167978,2.1982,227.42,227.39,5.27681493]
["bitfinex-derivatives","SOLF0:USTF0",1734059168178,2.1982,227.42,227.4,5.27681493]
["bitfinex-derivatives","SOLF0:USTF0",1734059168379,4.3581,227.43,227.32,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059168579,4.3581,227.43,227.33,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1734059168779,4.3581,227.43,227.34,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1734059168980,4.3581,227.43,227.35,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1734059169180,4.3581,227.43,227.36,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1734059169387,2.16,227.43,227.37,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1734059169684,2.1982,227.42,227.38,7.476131]
["bitfinex-derivatives","SOLF0:USTF0",1734059169881,2.1982,227.42,227.39,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1734059170082,2.1982,227.42,227.4,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1734059170277,2.1982,227.42,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059170484,2.1982,227.42,227.39,5.28059049]
["bitfinex-derivatives","SOLF0:USTF0",1734059170678,2.1982,227.42,227.4,5.28059049]
["bitfinex-derivatives","SOLF0:USTF0",1734059170885,2.1982,227.42,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059171083,4.3581,227.43,227.39,5.28114796]
["bitfinex-derivatives","SOLF0:USTF0",1734059171383,4.3581,227.43,227.4,5.28114796]
["bitfinex-derivatives","SOLF0:USTF0",1734059171584,4.3581,227.43,227.41,5.28114796]
["bitfinex-derivatives","SOLF0:USTF0",1734059171781,4.3581,227.43,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059171782,2.1983,227.42,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059171982,2.16,227.43,227.38,5.28071875]
["bitfinex-derivatives","SOLF0:USTF0",1734059172185,2.16,227.43,227.39,5.28071875]
["bitfinex-derivatives","SOLF0:USTF0",1734059172484,2.1985,227.39,227.34,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1734059172684,2.1985,227.39,227.35,5.2812251]
["bitfinex-derivatives","SOLF0:USTF0",1734059172985,2.1985,227.39,227.36,5.2812251]
["bitfinex-derivatives","SOLF0:USTF0",1734059173188,2.1985,227.39,227.37,5.2812251]
["bitfinex-derivatives","SOLF0:USTF0",1734059173485,2.1985,227.39,227.38,5.2812251]
["bitfinex-derivatives","SOLF0:USTF0",1734059173687,2.1985,227.39,227.38,5.28150138]
["bitfinex-derivatives","SOLF0:USTF0",1734059174697,2.199,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734059174986,2.199,227.34,227.3,5.28498708]
["bitfinex-derivatives","SOLF0:USTF0",1734059175183,2.199,227.34,227.31,5.28498708]
["bitfinex-derivatives","SOLF0:USTF0",1734059175395,2.199,227.34,227.32,5.28498708]
["bitfinex-derivatives","SOLF0:USTF0",1734059175589,2.199,227.34,227.33,5.28498708]
["bitfinex-derivatives","SOLF0:USTF0",1734059176991,2.199,227.34,227.29,7.54316824]
["bitfinex-derivatives","SOLF0:USTF0",1734059177188,2.199,227.34,227.3,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059177385,2.199,227.34,227.31,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059177594,2.199,227.34,227.32,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059177789,2.199,227.34,227.33,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059179390,1.4364,227.42,227.33,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059179591,1.4364,227.42,227.3,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059179592,2.16,227.4,227.34,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059179791,2.16,227.4,227.35,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059179992,2.16,227.4,227.33,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059179993,2.16,227.4,227.36,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059180195,2.16,227.4,227.37,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059180387,2.16,227.4,227.38,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059180593,2.16,227.4,227.33,10.21416378]
["bitfinex-derivatives","SOLF0:USTF0",1734059180594,4.3584,227.4,227.39,5.28379206]
["bitfinex-derivatives","SOLF0:USTF0",1734059182298,4.3584,227.4,227.36,8.73534515]
["bitfinex-derivatives","SOLF0:USTF0",1734059182501,4.3584,227.4,227.37,5.27925602]
["bitfinex-derivatives","SOLF0:USTF0",1734059182708,2.16,227.43,227.38,11.81580117]
["bitfinex-derivatives","SOLF0:USTF0",1734059182897,2.16,227.43,227.39,5.27925602]
["bitfinex-derivatives","SOLF0:USTF0",1734059183098,2.16,227.43,227.38,6.53654515]
["bitfinex-derivatives","SOLF0:USTF0",1734059183402,4.3581,227.43,227.39,5.27749376]
["bitfinex-derivatives","SOLF0:USTF0",1734059183600,2.16,227.43,227.4,5.27749376]
["bitfinex-derivatives","SOLF0:USTF0",1734059183801,2.1982,227.42,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059184207,2.1982,227.42,227.37,5.27816927]
["bitfinex-derivatives","SOLF0:USTF0",1734059184498,2.1982,227.42,227.38,5.27816927]
["bitfinex-derivatives","SOLF0:USTF0",1734059184804,2.1982,227.42,227.39,5.27816927]
["bitfinex-derivatives","SOLF0:USTF0",1734059185103,2.1982,227.42,227.4,5.27816927]
["bitfinex-derivatives","SOLF0:USTF0",1734059185307,2.16,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059185507,2.16,227.43,227.4,5.27806325]
["bitfinex-derivatives","SOLF0:USTF0",1734059185803,2.16,227.43,227.41,5.27806325]
["bitfinex-derivatives","SOLF0:USTF0",1734059186109,2.16,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059186408,2.16,227.43,227.4,5.27854193]
["bitfinex-derivatives","SOLF0:USTF0",1734059186608,2.16,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059186801,2.16,227.43,227.41,5.27820265]
["bitfinex-derivatives","SOLF0:USTF0",1734059187009,2.16,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059187306,1.3454,227.52,227.4,5.2774404]
["bitfinex-derivatives","SOLF0:USTF0",1734059187503,2.16,227.51,227.41,15.48946614]
["bitfinex-derivatives","SOLF0:USTF0",1734059187702,2.16,227.51,227.42,5.2774404]
["bitfinex-derivatives","SOLF0:USTF0",1734059188009,3.5054,227.52,227.43,5.2774404]
["bitfinex-derivatives","SOLF0:USTF0",1734059188210,2.1976,227.49,227.44,5.2774404]
["bitfinex-derivatives","SOLF0:USTF0",1734059188505,2.1976,227.49,227.45,5.2774404]
["bitfinex-derivatives","SOLF0:USTF0",1734059188706,2.1976,227.49,227.41,10.21202574]
["bitfinex-derivatives","SOLF0:USTF0",1734059189001,2.1976,227.49,227.42,5.27213984]
["bitfinex-derivatives","SOLF0:USTF0",1734059189208,2.1976,227.49,227.43,5.27213984]
["bitfinex-derivatives","SOLF0:USTF0",1734059189402,2.1976,227.49,227.44,5.27213984]
["bitfinex-derivatives","SOLF0:USTF0",1734059189706,2.1976,227.49,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059190011,2.1976,227.48,227.44,5.27111201]
["bitfinex-derivatives","SOLF0:USTF0",1734059190205,2.1976,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059190403,2.1976,227.48,227.44,5.27147411]
["bitfinex-derivatives","SOLF0:USTF0",1734059190610,2.1976,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059190809,3.5054,227.52,227.39,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734059190810,2.1979,227.45,227.39,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734059191009,2.1979,227.45,227.4,5.27173793]
["bitfinex-derivatives","SOLF0:USTF0",1734059191306,2.1979,227.45,227.41,5.27173793]
["bitfinex-derivatives","SOLF0:USTF0",1734059191506,2.1979,227.45,227.42,5.27149464]
["bitfinex-derivatives","SOLF0:USTF0",1734059191707,2.1979,227.45,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059192003,2.1979,227.45,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059192004,10.21202574,227.45,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059192212,10.21202574,227.45,227.35,5.27407682]
["bitfinex-derivatives","SOLF0:USTF0",1734059192406,10.21202574,227.45,227.36,5.27407682]
["bitfinex-derivatives","SOLF0:USTF0",1734059192706,10.21202574,227.45,227.37,5.27407682]
["bitfinex-derivatives","SOLF0:USTF0",1734059192912,10.21202574,227.45,227.38,5.27407682]
["bitfinex-derivatives","SOLF0:USTF0",1734059193103,10.21202574,227.45,227.31,12.37202574]
["bitfinex-derivatives","SOLF0:USTF0",1734059193301,10.21202574,227.45,227.32,5.27154712]
["bitfinex-derivatives","SOLF0:USTF0",1734059193507,2.1986,227.39,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059193707,2.16,227.41,227.33,7.4700893]
["bitfinex-derivatives","SOLF0:USTF0",1734059193903,2.16,227.41,227.34,5.2710893]
["bitfinex-derivatives","SOLF0:USTF0",1734059194104,2.16,227.41,227.35,5.2710893]
["bitfinex-derivatives","SOLF0:USTF0",1734059194305,2.16,227.41,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059194499,2.1987,227.37,227.34,5.27279484]
["bitfinex-derivatives","SOLF0:USTF0",1734059194703,2.1987,227.37,227.31,10.21202574]
["bitfinex-derivatives","SOLF0:USTF0",1734059194900,2.1987,227.37,227.32,5.27280296]
["bitfinex-derivatives","SOLF0:USTF0",1734059195105,2.1986,227.39,227.33,7.47180296]
["bitfinex-derivatives","SOLF0:USTF0",1734059195305,2.1986,227.39,227.31,10.21202574]
["bitfinex-derivatives","SOLF0:USTF0",1734059195306,2.1986,227.39,227.34,5.27280296]
["bitfinex-derivatives","SOLF0:USTF0",1734059195511,2.1986,227.39,227.35,5.27280296]
["bitfinex-derivatives","SOLF0:USTF0",1734059195701,2.1986,227.39,227.36,5.27280296]
["bitfinex-derivatives","SOLF0:USTF0",1734059195907,2.1986,227.38,227.37,5.27280296]
["bitfinex-derivatives","SOLF0:USTF0",1734059196109,2.16,227.41,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734059196603,2.16,227.41,227.32,5.27197171]
["bitfinex-derivatives","SOLF0:USTF0",1734059196804,2.16,227.41,227.33,5.27197171]
["bitfinex-derivatives","SOLF0:USTF0",1734059197009,2.16,227.41,227.34,5.27197171]
["bitfinex-derivatives","SOLF0:USTF0",1734059197311,2.16,227.41,227.35,5.27197171]
["bitfinex-derivatives","SOLF0:USTF0",1734059197605,2.16,227.41,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734059197809,2.1988,227.37,227.32,5.27374494]
["bitfinex-derivatives","SOLF0:USTF0",1734059198009,2.1988,227.37,227.33,5.27374494]
["bitfinex-derivatives","SOLF0:USTF0",1734059198210,2.1988,227.37,227.34,5.27374494]
["bitfinex-derivatives","SOLF0:USTF0",1734059198412,2.1988,227.37,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734059198608,2.1988,227.36,227.32,5.27470431]
["bitfinex-derivatives","SOLF0:USTF0",1734059198810,2.1988,227.36,227.33,5.27470431]
["bitfinex-derivatives","SOLF0:USTF0",1734059199010,2.1988,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734059199011,2.1988,227.36,227.34,5.27470431]
["bitfinex-derivatives","SOLF0:USTF0",1734059199215,2.1988,227.36,227.3,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734059199411,2.1988,227.36,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734059199611,2.1988,227.36,227.33,5.27394622]
["bitfinex-derivatives","SOLF0:USTF0",1734059199806,2.16,227.41,227.34,5.27394622]
["bitfinex-derivatives","SOLF0:USTF0",1734059200012,2.16,227.41,227.35,5.27394622]
["bitfinex-derivatives","SOLF0:USTF0",1734059200213,2.16,227.41,227.36,5.27398833]
["bitfinex-derivatives","SOLF0:USTF0",1734059200413,2.16,227.41,227.37,5.27373868]
["bitfinex-derivatives","SOLF0:USTF0",1734059200613,2.16,227.41,227.31,10.21202574]
["bitfinex-derivatives","SOLF0:USTF0",1734059200813,4.3584,227.41,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059201109,4.3584,227.41,227.36,5.27323071]
["bitfinex-derivatives","SOLF0:USTF0",1734059201409,4.3584,227.41,227.37,5.27323071]
["bitfinex-derivatives","SOLF0:USTF0",1734059201619,2.1984,227.4,227.38,5.27323071]
["bitfinex-derivatives","SOLF0:USTF0",1734059201813,2.1984,227.4,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059202011,2.16,227.41,227.36,5.27267706]
["bitfinex-derivatives","SOLF0:USTF0",1734059202211,2.1984,227.4,227.37,5.27381813]
["bitfinex-derivatives","SOLF0:USTF0",1734059202406,2.16,227.41,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059202605,2.16,227.41,227.34,5.27413757]
["bitfinex-derivatives","SOLF0:USTF0",1734059202815,2.16,227.41,227.35,5.27413757]
["bitfinex-derivatives","SOLF0:USTF0",1734059203011,2.16,227.41,227.36,5.27413757]
["bitfinex-derivatives","SOLF0:USTF0",1734059203214,2.16,227.41,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059203412,2.16,227.41,227.34,5.27411433]
["bitfinex-derivatives","SOLF0:USTF0",1734059203614,2.16,227.41,227.35,5.27411433]
["bitfinex-derivatives","SOLF0:USTF0",1734059203820,2.16,227.41,227.36,5.27411433]
["bitfinex-derivatives","SOLF0:USTF0",1734059204013,2.16,227.41,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059204215,2.16,227.41,227.34,5.27427683]
["bitfinex-derivatives","SOLF0:USTF0",1734059204415,2.1985,227.39,227.35,5.27427683]
["bitfinex-derivatives","SOLF0:USTF0",1734059204618,2.1985,227.39,227.36,5.27427683]
["bitfinex-derivatives","SOLF0:USTF0",1734059204816,2.1985,227.39,227.37,5.27427683]
["bitfinex-derivatives","SOLF0:USTF0",1734059205012,2.1985,227.39,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059205225,2.1985,227.39,227.35,5.27435106]
["bitfinex-derivatives","SOLF0:USTF0",1734059205517,2.1985,227.39,227.36,5.27435106]
["bitfinex-derivatives","SOLF0:USTF0",1734059205718,2.1986,227.38,227.37,5.27435106]
["bitfinex-derivatives","SOLF0:USTF0",1734059205916,2.1986,227.38,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059206309,2.1986,227.38,227.35,5.27484146]
["bitfinex-derivatives","SOLF0:USTF0",1734059206512,2.1986,227.38,227.36,5.27484146]
["bitfinex-derivatives","SOLF0:USTF0",1734059206717,2.1986,227.38,227.37,5.27484146]
["bitfinex-derivatives","SOLF0:USTF0",1734059208119,8.69801141,227.41,227.37,5.27484146]
["bitfinex-derivatives","SOLF0:USTF0",1734059208319,2.16,227.45,227.38,11.81285287]
["bitfinex-derivatives","SOLF0:USTF0",1734059208518,2.16,227.45,227.39,5.27503441]
["bitfinex-derivatives","SOLF0:USTF0",1734059208712,2.16,227.45,227.38,6.53801141]
["bitfinex-derivatives","SOLF0:USTF0",1734059208909,2.16,227.45,227.39,5.27519349]
["bitfinex-derivatives","SOLF0:USTF0",1734059209116,2.16,227.45,227.38,6.53801141]
["bitfinex-derivatives","SOLF0:USTF0",1734059209320,2.16,227.45,227.4,5.27483482]
["bitfinex-derivatives","SOLF0:USTF0",1734059209618,2.198,227.45,227.41,5.27400997]
["bitfinex-derivatives","SOLF0:USTF0",1734059209811,2.198,227.45,227.42,5.27400997]
["bitfinex-derivatives","SOLF0:USTF0",1734059210011,2.16,227.46,227.42,6.53801141]
["bitfinex-derivatives","SOLF0:USTF0",1734059210212,4.3578,227.46,227.42,6.53801141]
["bitfinex-derivatives","SOLF0:USTF0",1734059210416,2.16,227.49,227.42,6.53801141]
["bitfinex-derivatives","SOLF0:USTF0",1734059211219,2.16,227.49,227.38,12.36862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059211416,13.01212166,227.52,227.41,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059211417,1.4581,227.52,227.41,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059211615,2.16,227.54,227.44,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059211817,2.16,227.54,227.45,5.27262467]
["bitfinex-derivatives","SOLF0:USTF0",1734059212014,2.16,227.54,227.44,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059212215,1.3555,227.6,227.47,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059212416,3.5155,227.6,227.48,5.2708068]
["bitfinex-derivatives","SOLF0:USTF0",1734059212616,3.5155,227.6,227.47,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059213014,3.5155,227.6,227.48,5.26537204]
["bitfinex-derivatives","SOLF0:USTF0",1734059213217,3.5155,227.6,227.49,5.26537204]
["bitfinex-derivatives","SOLF0:USTF0",1734059213513,3.5155,227.6,227.47,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059213725,2.1968,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059214524,2.16,227.6,227.53,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059214716,20.57513549,227.65,227.53,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059214920,2.16,227.65,227.53,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059215117,19.83987589,227.68,227.56,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059215323,1.425,227.68,227.56,12.36862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059215524,3.585,227.68,227.59,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059217125,3.585,227.68,227.56,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059217319,2.196,227.65,227.56,12.40542166]
["bitfinex-derivatives","SOLF0:USTF0",1734059217628,3.585,227.68,227.56,12.40542166]
["bitfinex-derivatives","SOLF0:USTF0",1734059219222,2.196,227.65,227.56,12.40542166]
["bitfinex-derivatives","SOLF0:USTF0",1734059219418,3.585,227.68,227.56,12.40542166]
["bitfinex-derivatives","SOLF0:USTF0",1734059219823,3.585,227.68,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059219824,2.1959,227.67,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059220128,3.585,227.68,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059220824,2.16,227.76,227.63,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059221021,2.16,227.77,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059221224,5.22234941,227.78,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059221520,2.16,227.77,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059221729,11.57802166,227.79,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059221927,2.16,227.78,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059222620,2.195,227.75,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734059222825,2.16,227.78,227.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734059223020,2.16,227.78,227.64,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734059223831,10.20862166,227.76,227.64,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734059224723,2.1955,227.71,227.64,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734059225223,2.1955,227.7,227.64,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734059225420,2.1955,227.7,227.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734059225923,2.1954,227.72,227.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734059226123,2.16,227.73,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059226735,2.16,227.73,227.66,12.40442166]
["bitfinex-derivatives","SOLF0:USTF0",1734059227129,2.16,227.73,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734059227130,4.3552,227.73,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734059227430,2.16,227.76,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059227727,1.3694,227.79,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059227929,3.5294,227.79,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059228423,3.5294,227.79,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059228424,2.16,227.79,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059229524,2.1949,227.77,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059229728,2.16,227.79,227.69,12.40412166]
["bitfinex-derivatives","SOLF0:USTF0",1734059230423,2.1948,227.78,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734059232031,2.16,227.8,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059232230,10.20862166,227.79,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059232434,2.195,227.76,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059232632,2.16,227.75,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059232931,2.1959,227.66,227.63,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059233128,10.20862166,227.76,227.63,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059233129,2.16,227.7,227.63,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059234627,2.1958,227.67,227.63,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059235025,2.16,227.7,227.63,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059235434,2.16,227.73,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059235830,2.1953,227.72,227.66,12.40442166]
["bitfinex-derivatives","SOLF0:USTF0",1734059236524,2.1954,227.71,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059237131,2.1953,227.73,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059237329,2.16,227.77,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059237930,2.16,227.78,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059240238,2.16,227.78,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734059241643,2.1949,227.76,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734059241936,2.16,227.83,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059242132,2.16,227.83,227.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059242133,2.16,227.83,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059242331,2.1947,227.79,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059242542,2.16,227.82,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734059243638,2.16,227.82,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059244838,2.1949,227.77,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059245435,2.16,227.82,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059245436,2.1949,227.76,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059245736,2.16,227.82,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059245931,12.36862166,227.82,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059246132,2.1951,227.74,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059246544,2.16,227.76,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059246743,2.16,227.76,227.63,11.56392166]
["bitfinex-derivatives","SOLF0:USTF0",1734059247142,2.1954,227.72,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059248453,2.1952,227.74,227.66,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059248655,2.16,227.76,227.69,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059249049,2.1948,227.77,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734059249253,2.16,227.8,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059250250,2.16,227.8,227.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734059250445,2.16,227.8,227.72,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059250648,2.1947,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734059250848,2.16,227.8,227.7,12.36862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059251453,2.16,227.8,227.63,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734059251654,2.16,227.8,227.67,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059251655,3.5515,227.8,227.67,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059252148,2.1952,227.73,227.67,12.40442166]
["bitfinex-derivatives","SOLF0:USTF0",1734059252756,2.1953,227.72,227.67,12.40442166]
["bitfinex-derivatives","SOLF0:USTF0",1734059253357,2.1953,227.72,227.68,5.2312963]
["bitfinex-derivatives","SOLF0:USTF0",1734059253656,2.1953,227.72,227.67,12.40442166]
["bitfinex-derivatives","SOLF0:USTF0",1734059253955,2.1953,227.72,227.68,5.23146308]
["bitfinex-derivatives","SOLF0:USTF0",1734059254157,2.1953,227.72,227.69,5.23146308]
["bitfinex-derivatives","SOLF0:USTF0",1734059254354,2.1954,227.71,227.7,5.23146308]
["bitfinex-derivatives","SOLF0:USTF0",1734059254657,2.16,227.75,227.67,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059254858,2.16,227.75,227.68,5.23933288]
["bitfinex-derivatives","SOLF0:USTF0",1734059255152,2.16,227.75,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734059255359,2.16,227.75,227.66,5.24050545]
["bitfinex-derivatives","SOLF0:USTF0",1734059255553,2.1955,227.7,227.67,5.24050545]
["bitfinex-derivatives","SOLF0:USTF0",1734059255755,2.1955,227.7,227.68,5.24050545]
["bitfinex-derivatives","SOLF0:USTF0",1734059256048,2.1955,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734059256254,2.1955,227.7,227.66,5.24613929]
["bitfinex-derivatives","SOLF0:USTF0",1734059256456,2.1955,227.7,227.67,5.24613929]
["bitfinex-derivatives","SOLF0:USTF0",1734059256656,2.1953,227.72,227.68,5.24613929]
["bitfinex-derivatives","SOLF0:USTF0",1734059256856,2.1953,227.72,227.69,5.24613929]
["bitfinex-derivatives","SOLF0:USTF0",1734059257055,2.1953,227.72,227.7,5.24613929]
["bitfinex-derivatives","SOLF0:USTF0",1734059257259,2.1953,227.72,227.71,5.24613929]
["bitfinex-derivatives","SOLF0:USTF0",1734059259556,2.1953,227.72,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734059259762,2.1953,227.72,227.68,5.26784197]
["bitfinex-derivatives","SOLF0:USTF0",1734059260060,2.16,227.75,227.69,5.26784197]
["bitfinex-derivatives","SOLF0:USTF0",1734059260357,2.1954,227.72,227.7,5.26784197]
["bitfinex-derivatives","SOLF0:USTF0",1734059260562,2.1954,227.72,227.71,5.26784197]
["bitfinex-derivatives","SOLF0:USTF0",1734059264158,2.1959,227.66,227.63,11.56392166]
["bitfinex-derivatives","SOLF0:USTF0",1734059264373,2.1959,227.66,227.64,5.27970454]
["bitfinex-derivatives","SOLF0:USTF0",1734059264568,2.16,227.69,227.65,5.27970454]
["bitfinex-derivatives","SOLF0:USTF0",1734059264766,2.1959,227.66,227.6,13.74002166]
["bitfinex-derivatives","SOLF0:USTF0",1734059264961,2.1959,227.66,227.61,5.28303903]
["bitfinex-derivatives","SOLF0:USTF0",1734059265159,2.1959,227.66,227.6,13.74002166]
["bitfinex-derivatives","SOLF0:USTF0",1734059265160,2.1959,227.66,227.62,5.28303903]
["bitfinex-derivatives","SOLF0:USTF0",1734059265358,2.1961,227.64,227.63,5.28303903]
["bitfinex-derivatives","SOLF0:USTF0",1734059265560,4.3561,227.64,227.63,5.28303903]
["bitfinex-derivatives","SOLF0:USTF0",1734059265760,2.16,227.64,227.63,5.28303903]
["bitfinex-derivatives","SOLF0:USTF0",1734059267564,4.3561,227.64,227.63,5.28303903]
["bitfinex-derivatives","SOLF0:USTF0",1734059269266,2.16,227.64,227.63,5.28303903]
["bitfinex-derivatives","SOLF0:USTF0",1734059269468,2.16,227.64,227.59,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059269667,2.16,227.64,227.6,5.27938679]
["bitfinex-derivatives","SOLF0:USTF0",1734059269870,2.196,227.65,227.61,5.27938679]
["bitfinex-derivatives","SOLF0:USTF0",1734059270062,2.196,227.65,227.62,5.27938679]
["bitfinex-derivatives","SOLF0:USTF0",1734059270369,2.196,227.65,227.63,5.27938679]
["bitfinex-derivatives","SOLF0:USTF0",1734059270571,2.196,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734059270771,2.196,227.65,227.61,5.27780551]
["bitfinex-derivatives","SOLF0:USTF0",1734059270967,2.196,227.65,227.62,5.27780551]
["bitfinex-derivatives","SOLF0:USTF0",1734059271269,2.196,227.65,227.63,5.27780551]
["bitfinex-derivatives","SOLF0:USTF0",1734059271470,2.196,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734059271770,2.196,227.65,227.61,5.27718746]
["bitfinex-derivatives","SOLF0:USTF0",1734059271965,2.196,227.65,227.62,5.27718746]
["bitfinex-derivatives","SOLF0:USTF0",1734059272166,2.16,227.66,227.59,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059272372,2.1964,227.61,227.6,5.27742312]
["bitfinex-derivatives","SOLF0:USTF0",1734059274467,2.1964,227.61,227.56,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059274769,2.1964,227.61,227.57,5.27583051]
["bitfinex-derivatives","SOLF0:USTF0",1734059274964,2.1964,227.61,227.58,5.27583051]
["bitfinex-derivatives","SOLF0:USTF0",1734059275169,2.1964,227.61,227.59,5.27583051]
["bitfinex-derivatives","SOLF0:USTF0",1734059275367,2.1964,227.61,227.56,17.55546172]
["bitfinex-derivatives","SOLF0:USTF0",1734059275568,2.1964,227.61,227.57,5.27452631]
["bitfinex-derivatives","SOLF0:USTF0",1734059275773,2.1964,227.61,227.58,5.27452631]
["bitfinex-derivatives","SOLF0:USTF0",1734059275972,2.1964,227.61,227.59,5.27452631]
["bitfinex-derivatives","SOLF0:USTF0",1734059276268,2.1962,227.63,227.6,5.27452631]
["bitfinex-derivatives","SOLF0:USTF0",1734059276468,2.1962,227.63,227.61,5.27368523]
["bitfinex-derivatives","SOLF0:USTF0",1734059276673,2.1962,227.63,227.56,15.35866172]
["bitfinex-derivatives","SOLF0:USTF0",1734059276865,2.1962,227.63,227.57,5.27338814]
["bitfinex-derivatives","SOLF0:USTF0",1734059277070,2.1962,227.63,227.58,5.27338814]
["bitfinex-derivatives","SOLF0:USTF0",1734059277271,2.1962,227.63,227.59,5.27338814]
["bitfinex-derivatives","SOLF0:USTF0",1734059277474,2.1962,227.63,227.6,5.27338814]
["bitfinex-derivatives","SOLF0:USTF0",1734059277675,2.1962,227.63,227.61,5.27338814]
["bitfinex-derivatives","SOLF0:USTF0",1734059277876,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059278369,2.1962,227.63,227.59,5.27241564]
["bitfinex-derivatives","SOLF0:USTF0",1734059278569,2.1962,227.63,227.6,5.27241564]
["bitfinex-derivatives","SOLF0:USTF0",1734059278877,2.1962,227.63,227.61,5.27199848]
["bitfinex-derivatives","SOLF0:USTF0",1734059279072,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059279479,2.1962,227.63,227.59,5.27012376]
["bitfinex-derivatives","SOLF0:USTF0",1734059279681,2.1962,227.63,227.6,5.27012376]
["bitfinex-derivatives","SOLF0:USTF0",1734059279879,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059280079,2.1962,227.63,227.59,5.26962631]
["bitfinex-derivatives","SOLF0:USTF0",1734059280279,2.1962,227.63,227.6,5.26962631]
["bitfinex-derivatives","SOLF0:USTF0",1734059280475,2.16,227.69,227.62,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059280676,10.20862166,227.75,227.63,5.26962631]
["bitfinex-derivatives","SOLF0:USTF0",1734059280876,2.16,227.74,227.64,5.26962631]
["bitfinex-derivatives","SOLF0:USTF0",1734059281077,2.16,227.73,227.65,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059281275,2.16,227.73,227.66,5.26557852]
["bitfinex-derivatives","SOLF0:USTF0",1734059281480,2.16,227.73,227.67,5.26485861]
["bitfinex-derivatives","SOLF0:USTF0",1734059281675,2.16,227.73,227.65,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059281875,2.16,227.73,227.66,7.4620443]
["bitfinex-derivatives","SOLF0:USTF0",1734059281876,2.1954,227.71,227.66,7.4620443]
["bitfinex-derivatives","SOLF0:USTF0",1734059282176,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734059282480,2.1954,227.71,227.67,5.26625557]
["bitfinex-derivatives","SOLF0:USTF0",1734059282674,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734059282876,2.1954,227.71,227.67,5.26646686]
["bitfinex-derivatives","SOLF0:USTF0",1734059283072,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734059283278,2.1954,227.71,227.67,5.26644198]
["bitfinex-derivatives","SOLF0:USTF0",1734059283579,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734059283785,2.16,227.73,227.67,5.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1734059284077,10.20862166,227.81,227.63,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734059284078,2.16,227.76,227.68,15.47541956]
["bitfinex-derivatives","SOLF0:USTF0",1734059284285,2.16,227.76,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734059284477,10.20862166,227.84,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734059284673,2.16,227.83,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734059284875,2.1945,227.81,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734059285076,2.16,227.82,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734059285374,2.16,227.81,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734059285582,2.16,227.81,227.71,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059285781,2.16,227.81,227.72,5.2618049]
["bitfinex-derivatives","SOLF0:USTF0",1734059286082,10.20862166,227.79,227.65,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059286275,10.20862166,227.79,227.66,5.26342154]
["bitfinex-derivatives","SOLF0:USTF0",1734059286478,1.3972,227.78,227.67,5.26342154]
["bitfinex-derivatives","SOLF0:USTF0",1734059286685,1.3972,227.78,227.68,5.26342154]
["bitfinex-derivatives","SOLF0:USTF0",1734059286887,1.3972,227.78,227.65,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059287077,1.3972,227.78,227.66,5.26500304]
["bitfinex-derivatives","SOLF0:USTF0",1734059287275,1.3972,227.78,227.67,5.26500304]
["bitfinex-derivatives","SOLF0:USTF0",1734059287588,1.3972,227.78,227.65,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059287786,1.3972,227.78,227.66,5.26599903]
["bitfinex-derivatives","SOLF0:USTF0",1734059287981,1.3972,227.78,227.67,5.26599903]
["bitfinex-derivatives","SOLF0:USTF0",1734059288177,1.3972,227.78,227.65,12.40452166]
["bitfinex-derivatives","SOLF0:USTF0",1734059288380,1.3972,227.78,227.66,5.26636468]
["bitfinex-derivatives","SOLF0:USTF0",1734059288576,1.3972,227.78,227.67,5.26636468]
["bitfinex-derivatives","SOLF0:USTF0",1734059288781,1.3972,227.78,227.68,5.26636468]
["bitfinex-derivatives","SOLF0:USTF0",1734059288982,1.3972,227.78,227.65,12.40452166]
["bitfinex-derivatives","SOLF0:USTF0",1734059289182,2.1954,227.71,227.66,5.26590266]
["bitfinex-derivatives","SOLF0:USTF0",1734059289382,2.1954,227.71,227.67,5.26590266]
["bitfinex-derivatives","SOLF0:USTF0",1734059289586,2.1954,227.71,227.64,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734059289781,2.1956,227.69,227.63,13.83902166]
["bitfinex-derivatives","SOLF0:USTF0",1734059289983,2.1956,227.69,227.64,5.26762866]
["bitfinex-derivatives","SOLF0:USTF0",1734059290182,2.1956,227.69,227.65,5.26762866]
["bitfinex-derivatives","SOLF0:USTF0",1734059290378,2.16,227.72,227.63,13.83902166]
["bitfinex-derivatives","SOLF0:USTF0",1734059290379,2.1958,227.67,227.66,5.26762866]
["bitfinex-derivatives","SOLF0:USTF0",1734059290576,2.16,227.67,227.57,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734059290778,2.16,227.67,227.58,5.27047937]
["bitfinex-derivatives","SOLF0:USTF0",1734059290983,2.196,227.65,227.59,5.27047937]
["bitfinex-derivatives","SOLF0:USTF0",1734059291184,2.16,227.67,227.6,5.27047937]
["bitfinex-derivatives","SOLF0:USTF0",1734059291484,2.16,227.67,227.61,5.27047937]
["bitfinex-derivatives","SOLF0:USTF0",1734059291787,2.16,227.67,227.62,5.27047937]
["bitfinex-derivatives","SOLF0:USTF0",1734059292080,2.16,227.67,227.57,11.57382166]
["bitfinex-derivatives","SOLF0:USTF0",1734059292290,2.196,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059292586,2.196,227.65,227.6,5.27133474]
["bitfinex-derivatives","SOLF0:USTF0",1734059292777,2.196,227.65,227.61,5.27133474]
["bitfinex-derivatives","SOLF0:USTF0",1734059292981,2.196,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059292982,2.196,227.65,227.62,5.27133474]
["bitfinex-derivatives","SOLF0:USTF0",1734059293181,2.196,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059293377,2.16,227.67,227.6,5.2724403]
["bitfinex-derivatives","SOLF0:USTF0",1734059293580,2.16,227.67,227.61,5.2724403]
["bitfinex-derivatives","SOLF0:USTF0",1734059293784,2.16,227.67,227.57,11.57382166]
["bitfinex-derivatives","SOLF0:USTF0",1734059293983,2.196,227.65,227.58,5.27450677]
["bitfinex-derivatives","SOLF0:USTF0",1734059294286,2.16,227.67,227.57,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059294486,2.16,227.67,227.58,5.27515846]
["bitfinex-derivatives","SOLF0:USTF0",1734059294688,2.16,227.67,227.57,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059294883,2.16,227.67,227.58,5.27520753]
["bitfinex-derivatives","SOLF0:USTF0",1734059295085,2.16,227.67,227.57,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059295286,2.16,227.67,227.58,5.27530835]
["bitfinex-derivatives","SOLF0:USTF0",1734059295491,2.1963,227.62,227.57,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059295684,4.3563,227.62,227.58,5.27498136]
["bitfinex-derivatives","SOLF0:USTF0",1734059295881,4.3563,227.62,227.57,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059296085,2.16,227.62,227.57,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059296289,2.16,227.62,227.53,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734059296486,2.16,227.62,227.54,5.27496848]
["bitfinex-derivatives","SOLF0:USTF0",1734059296787,2.16,227.62,227.55,5.27496848]
["bitfinex-derivatives","SOLF0:USTF0",1734059296987,2.16,227.62,227.5,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059297180,2.16,227.62,227.51,5.27616988]
["bitfinex-derivatives","SOLF0:USTF0",1734059297386,2.1969,227.56,227.52,5.27616988]
["bitfinex-derivatives","SOLF0:USTF0",1734059297682,2.16,227.56,227.47,11.57842166]
["bitfinex-derivatives","SOLF0:USTF0",1734059298089,2.16,227.56,227.5,5.27548822]
["bitfinex-derivatives","SOLF0:USTF0",1734059298291,2.16,227.56,227.5,7.47288822]
["bitfinex-derivatives","SOLF0:USTF0",1734059298587,2.16,227.56,227.51,5.27560414]
["bitfinex-derivatives","SOLF0:USTF0",1734059298784,2.16,227.56,227.52,5.27560414]
["bitfinex-derivatives","SOLF0:USTF0",1734059298990,2.16,227.56,227.53,5.27560414]
["bitfinex-derivatives","SOLF0:USTF0",1734059299294,2.16,227.56,227.54,5.27560414]
["bitfinex-derivatives","SOLF0:USTF0",1734059299484,2.16,227.56,227.55,5.27560414]
["bitfinex-derivatives","SOLF0:USTF0",1734059300586,2.1967,227.58,227.55,5.27560414]
["bitfinex-derivatives","SOLF0:USTF0",1734059300791,2.1963,227.62,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734059300990,1.3817,227.67,227.56,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059301285,2.16,227.66,227.59,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059301488,2.16,227.67,227.6,5.27155344]
["bitfinex-derivatives","SOLF0:USTF0",1734059301791,2.16,227.68,227.61,5.27155344]
["bitfinex-derivatives","SOLF0:USTF0",1734059301993,2.1959,227.66,227.62,5.27026243]
["bitfinex-derivatives","SOLF0:USTF0",1734059302288,2.16,227.68,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059302591,2.1959,227.66,227.59,5.27218462]
["bitfinex-derivatives","SOLF0:USTF0",1734059302795,10.20862166,227.67,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059303092,10.20862166,227.67,227.59,5.27245377]
["bitfinex-derivatives","SOLF0:USTF0",1734059303289,10.20862166,227.67,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059303483,10.20862166,227.67,227.59,5.27297377]
["bitfinex-derivatives","SOLF0:USTF0",1734059303687,2.1962,227.63,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059303888,4.3562,227.63,227.59,5.2731458]
["bitfinex-derivatives","SOLF0:USTF0",1734059304090,4.3562,227.63,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059304389,4.3562,227.63,227.59,5.27409617]
["bitfinex-derivatives","SOLF0:USTF0",1734059304690,4.3562,227.63,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059304990,4.3562,227.63,227.59,5.27526052]
["bitfinex-derivatives","SOLF0:USTF0",1734059305190,4.3562,227.63,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059305392,4.3562,227.63,227.59,5.27528489]
["bitfinex-derivatives","SOLF0:USTF0",1734059305595,4.3562,227.63,227.6,5.27528489]
["bitfinex-derivatives","SOLF0:USTF0",1734059305787,2.1963,227.62,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059305984,2.1963,227.62,227.59,5.27528377]
["bitfinex-derivatives","SOLF0:USTF0",1734059306182,2.1963,227.62,227.6,5.27515628]
["bitfinex-derivatives","SOLF0:USTF0",1734059306390,2.1963,227.62,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059306592,2.1963,227.62,227.59,5.2757007]
["bitfinex-derivatives","SOLF0:USTF0",1734059306793,2.1963,227.62,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059306988,2.1963,227.62,227.59,5.27579862]
["bitfinex-derivatives","SOLF0:USTF0",1734059307186,2.1963,227.62,227.6,5.27565451]
["bitfinex-derivatives","SOLF0:USTF0",1734059307385,2.1963,227.62,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059307594,2.1963,227.62,227.59,5.27624621]
["bitfinex-derivatives","SOLF0:USTF0",1734059307793,2.1963,227.62,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059307995,2.1963,227.62,227.59,5.27735967]
["bitfinex-derivatives","SOLF0:USTF0",1734059308196,2.16,227.63,227.6,5.27735967]
["bitfinex-derivatives","SOLF0:USTF0",1734059308396,2.1963,227.62,227.58,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734059308597,2.1963,227.62,227.59,5.27807686]
["bitfinex-derivatives","SOLF0:USTF0",1734059308892,2.16,227.63,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059309494,2.16,227.63,227.55,5.2783426]
["bitfinex-derivatives","SOLF0:USTF0",1734059309695,2.16,227.63,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059309696,10.20862166,227.61,227.56,5.2783426]
["bitfinex-derivatives","SOLF0:USTF0",1734059309900,2.1969,227.56,227.51,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734059310101,4.3569,227.56,227.52,5.27995878]
["bitfinex-derivatives","SOLF0:USTF0",1734059310300,4.3569,227.56,227.53,5.27995878]
["bitfinex-derivatives","SOLF0:USTF0",1734059310491,4.3569,227.56,227.54,5.27995878]
["bitfinex-derivatives","SOLF0:USTF0",1734059310691,4.3569,227.56,227.55,5.27995878]
["bitfinex-derivatives","SOLF0:USTF0",1734059311499,4.3569,227.56,227.51,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734059311799,4.3569,227.56,227.52,5.2799202]
["bitfinex-derivatives","SOLF0:USTF0",1734059312003,4.3569,227.56,227.53,5.2799202]
["bitfinex-derivatives","SOLF0:USTF0",1734059312297,2.16,227.56,227.51,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734059312500,2.16,227.56,227.51,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734059312700,2.16,227.56,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059313098,2.16,227.56,227.54,5.27895935]
["bitfinex-derivatives","SOLF0:USTF0",1734059313298,2.16,227.56,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059313500,2.16,227.56,227.55,5.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1734059314503,2.1966,227.59,227.55,5.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1734059314699,2.1966,227.59,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059315000,2.1966,227.59,227.54,5.27779375]
["bitfinex-derivatives","SOLF0:USTF0",1734059315197,2.1966,227.59,227.55,5.27779375]
["bitfinex-derivatives","SOLF0:USTF0",1734059315398,2.1966,227.59,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059315701,2.1967,227.58,227.54,5.27730009]
["bitfinex-derivatives","SOLF0:USTF0",1734059318895,2.16,227.59,227.54,5.27730009]
["bitfinex-derivatives","SOLF0:USTF0",1734059319807,2.1969,227.55,227.54,5.27730009]
["bitfinex-derivatives","SOLF0:USTF0",1734059321800,10.20862166,227.58,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059322004,2.1972,227.53,227.48,5.2765281]
["bitfinex-derivatives","SOLF0:USTF0",1734059322197,2.16,227.57,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059322198,2.16,227.57,227.49,5.2765281]
["bitfinex-derivatives","SOLF0:USTF0",1734059322510,2.16,227.57,227.5,5.2765281]
["bitfinex-derivatives","SOLF0:USTF0",1734059322803,2.16,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059323700,2.1969,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059324099,2.16,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059324300,2.1969,227.55,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059324497,2.16,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059325701,2.197,227.54,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059328708,2.197,227.54,227.49,5.30829781]
["bitfinex-derivatives","SOLF0:USTF0",1734059328902,2.16,227.57,227.5,5.27337715]
["bitfinex-derivatives","SOLF0:USTF0",1734059329105,2.16,227.57,227.49,5.30829781]
["bitfinex-derivatives","SOLF0:USTF0",1734059329703,2.1973,227.52,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059329907,2.16,227.57,227.48,5.27622982]
["bitfinex-derivatives","SOLF0:USTF0",1734059330107,2.16,227.57,227.44,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059330308,2.16,227.57,227.45,5.2763337]
["bitfinex-derivatives","SOLF0:USTF0",1734059330506,2.16,227.57,227.44,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059330507,2.16,227.57,227.46,5.2763337]
["bitfinex-derivatives","SOLF0:USTF0",1734059330707,2.16,227.57,227.47,5.2763337]
["bitfinex-derivatives","SOLF0:USTF0",1734059331013,2.16,227.57,227.48,5.2763337]
["bitfinex-derivatives","SOLF0:USTF0",1734059331204,2.16,227.57,227.44,10.20862166]
["bitfinex-derivatives","SOLF0:USTF0",1734059331403,2.16,227.57,227.45,5.28054975]
["bitfinex-derivatives","SOLF0:USTF0",1734059331605,2.16,227.57,227.47,5.17535296]
["bitfinex-derivatives","SOLF0:USTF0",1734059332112,2.16,227.57,227.48,5.28055555]
["bitfinex-derivatives","SOLF0:USTF0",1734059332414,2.16,227.57,227.47,5.17535296]
["bitfinex-derivatives","SOLF0:USTF0",1734059332613,2.1974,227.51,227.47,5.17535296]
["bitfinex-derivatives","SOLF0:USTF0",1734059332808,2.1974,227.51,227.48,5.28205907]
["bitfinex-derivatives","SOLF0:USTF0",1734059333004,2.16,227.52,227.47,7.37305296]
["bitfinex-derivatives","SOLF0:USTF0",1734059333211,2.16,227.52,227.48,5.28084618]
["bitfinex-derivatives","SOLF0:USTF0",1734059333410,2.16,227.52,227.47,13.90321998]
["bitfinex-derivatives","SOLF0:USTF0",1734059333712,2.16,227.52,227.48,5.28231067]
["bitfinex-derivatives","SOLF0:USTF0",1734059334010,2.16,227.52,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059334208,1.3376,227.6,227.51,6.53016702]
["bitfinex-derivatives","SOLF0:USTF0",1734059334411,1.3376,227.6,227.53,6.53016702]
["bitfinex-derivatives","SOLF0:USTF0",1734059334412,2.16,227.59,227.53,6.53016702]
["bitfinex-derivatives","SOLF0:USTF0",1734059334611,2.1965,227.6,227.55,6.53016702]
["bitfinex-derivatives","SOLF0:USTF0",1734059334807,2.16,227.6,227.55,6.53016702]
["bitfinex-derivatives","SOLF0:USTF0",1734059335410,2.16,227.6,227.56,5.2799353]
["bitfinex-derivatives","SOLF0:USTF0",1734059335612,2.1966,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059335913,2.16,227.6,227.55,5.282301]
["bitfinex-derivatives","SOLF0:USTF0",1734059336111,2.16,227.6,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059336305,2.1968,227.57,227.53,5.28295647]
["bitfinex-derivatives","SOLF0:USTF0",1734059336510,2.16,227.6,227.54,5.28295647]
["bitfinex-derivatives","SOLF0:USTF0",1734059336707,2.16,227.6,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734059336913,2.1968,227.57,227.52,5.28382824]
["bitfinex-derivatives","SOLF0:USTF0",1734059337216,2.1968,227.57,227.53,5.28382824]
["bitfinex-derivatives","SOLF0:USTF0",1734059337517,2.1967,227.58,227.54,5.28382824]
["bitfinex-derivatives","SOLF0:USTF0",1734059337719,2.1967,227.58,227.55,5.28382824]
["bitfinex-derivatives","SOLF0:USTF0",1734059338012,2.16,227.6,227.49,10.19655988]
["bitfinex-derivatives","SOLF0:USTF0",1734059338317,2.16,227.6,227.5,5.28504612]
["bitfinex-derivatives","SOLF0:USTF0",1734059338513,2.16,227.6,227.51,7.48234612]
["bitfinex-derivatives","SOLF0:USTF0",1734059338816,2.16,227.6,227.52,5.28504612]
["bitfinex-derivatives","SOLF0:USTF0",1734059339017,2.16,227.6,227.53,5.28504612]
["bitfinex-derivatives","SOLF0:USTF0",1734059339217,2.1967,227.58,227.54,5.28504612]
["bitfinex-derivatives","SOLF0:USTF0",1734059339410,2.1967,227.58,227.55,5.28504612]
["bitfinex-derivatives","SOLF0:USTF0",1734059339613,2.1967,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734059339813,2.1967,227.58,227.53,5.28634645]
["bitfinex-derivatives","SOLF0:USTF0",1734059340013,2.1967,227.58,227.54,5.28634645]
["bitfinex-derivatives","SOLF0:USTF0",1734059340214,2.1967,227.58,227.55,5.28634645]
["bitfinex-derivatives","SOLF0:USTF0",1734059340415,2.1967,227.58,227.56,5.28634645]
["bitfinex-derivatives","SOLF0:USTF0",1734059340713,2.1967,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734059341014,2.1967,227.58,227.53,7.48395289]
["bitfinex-derivatives","SOLF0:USTF0",1734059341316,2.1967,227.58,227.54,5.28685289]
["bitfinex-derivatives","SOLF0:USTF0",1734059341518,2.1967,227.58,227.55,5.28685289]
["bitfinex-derivatives","SOLF0:USTF0",1734059341820,2.1967,227.58,227.56,5.28685289]
["bitfinex-derivatives","SOLF0:USTF0",1734059342023,2.1967,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059342318,2.1967,227.58,227.54,5.28930207]
["bitfinex-derivatives","SOLF0:USTF0",1734059342514,2.1967,227.58,227.55,5.28930207]
["bitfinex-derivatives","SOLF0:USTF0",1734059342710,2.1967,227.58,227.56,5.28930207]
["bitfinex-derivatives","SOLF0:USTF0",1734059343018,2.1967,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059343213,2.1966,227.59,227.54,5.28920852]
["bitfinex-derivatives","SOLF0:USTF0",1734059343414,2.16,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059343616,2.16,227.6,227.55,5.28926658]
["bitfinex-derivatives","SOLF0:USTF0",1734059343816,2.16,227.6,227.56,5.28963155]
["bitfinex-derivatives","SOLF0:USTF0",1734059344018,4.3565,227.6,227.56,5.28963155]
["bitfinex-derivatives","SOLF0:USTF0",1734059344216,11.65645988,227.68,227.57,5.28963155]
["bitfinex-derivatives","SOLF0:USTF0",1734059344521,2.16,227.65,227.58,5.28963155]
["bitfinex-derivatives","SOLF0:USTF0",1734059344821,2.16,227.65,227.59,5.28963155]
["bitfinex-derivatives","SOLF0:USTF0",1734059345014,2.16,227.65,227.6,5.28963155]
["bitfinex-derivatives","SOLF0:USTF0",1734059345212,2.16,227.65,227.56,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734059345419,2.16,227.65,227.57,5.28890458]
["bitfinex-derivatives","SOLF0:USTF0",1734059345617,2.1961,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059345816,2.1961,227.64,227.6,5.28890458]
["bitfinex-derivatives","SOLF0:USTF0",1734059346010,2.1961,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059346213,2.1961,227.64,227.6,5.28938529]
["bitfinex-derivatives","SOLF0:USTF0",1734059346415,2.1961,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059346624,2.16,227.65,227.56,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734059346820,2.1962,227.63,227.57,7.48641313]
["bitfinex-derivatives","SOLF0:USTF0",1734059347021,2.1962,227.63,227.58,5.28971313]
["bitfinex-derivatives","SOLF0:USTF0",1734059347222,2.1962,227.63,227.59,5.28971313]
["bitfinex-derivatives","SOLF0:USTF0",1734059347419,2.1962,227.63,227.6,5.28971313]
["bitfinex-derivatives","SOLF0:USTF0",1734059347622,2.1962,227.63,227.56,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734059347623,2.1962,227.63,227.61,5.28971313]
["bitfinex-derivatives","SOLF0:USTF0",1734059347818,2.1962,227.63,227.62,5.2891972]
["bitfinex-derivatives","SOLF0:USTF0",1734059348014,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059348222,2.1962,227.63,227.59,5.28913163]
["bitfinex-derivatives","SOLF0:USTF0",1734059348422,2.1962,227.63,227.6,5.28913163]
["bitfinex-derivatives","SOLF0:USTF0",1734059348621,2.1962,227.63,227.61,5.28913163]
["bitfinex-derivatives","SOLF0:USTF0",1734059348922,2.1962,227.63,227.62,5.28895015]
["bitfinex-derivatives","SOLF0:USTF0",1734059349323,12.35655988,227.65,227.56,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734059349324,2.1965,227.6,227.56,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734059349527,12.35655988,227.65,227.57,5.29096229]
["bitfinex-derivatives","SOLF0:USTF0",1734059349719,12.35655988,227.65,227.52,10.19655988]
["bitfinex-derivatives","SOLF0:USTF0",1734059349927,12.35655988,227.65,227.53,5.29118167]
["bitfinex-derivatives","SOLF0:USTF0",1734059350219,12.35655988,227.65,227.54,5.29118167]
["bitfinex-derivatives","SOLF0:USTF0",1734059350426,2.1966,227.59,227.55,5.29118167]
["bitfinex-derivatives","SOLF0:USTF0",1734059350626,2.1966,227.59,227.56,5.29118167]
["bitfinex-derivatives","SOLF0:USTF0",1734059350833,2.1966,227.59,227.57,5.29118167]
["bitfinex-derivatives","SOLF0:USTF0",1734059351124,2.1966,227.59,227.58,5.29118167]
["bitfinex-derivatives","SOLF0:USTF0",1734059352025,4.3365,227.6,227.58,5.29118167]
["bitfinex-derivatives","SOLF0:USTF0",1734059352225,4.3365,227.6,227.59,5.29118167]
["bitfinex-derivatives","SOLF0:USTF0",1734059352922,4.3365,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059353131,4.3365,227.6,227.55,5.29424776]
["bitfinex-derivatives","SOLF0:USTF0",1734059353428,4.3365,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059353626,4.3365,227.6,227.55,5.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1734059353927,4.3365,227.6,227.56,5.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1734059354225,4.3365,227.6,227.57,5.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1734059354226,2.14,227.6,227.57,5.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1734059354522,2.14,227.6,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734059354726,2.14,227.6,227.51,5.2962804]
["bitfinex-derivatives","SOLF0:USTF0",1734059354927,2.14,227.6,227.52,5.2962804]
["bitfinex-derivatives","SOLF0:USTF0",1734059355226,2.14,227.6,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734059355227,2.1969,227.55,227.53,5.2962804]
["bitfinex-derivatives","SOLF0:USTF0",1734059355424,2.1969,227.55,227.54,5.2962804]
["bitfinex-derivatives","SOLF0:USTF0",1734059356123,2.1969,227.55,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734059356324,2.14,227.6,227.51,5.29739265]
["bitfinex-derivatives","SOLF0:USTF0",1734059356521,2.14,227.6,227.52,5.29739265]
["bitfinex-derivatives","SOLF0:USTF0",1734059356723,2.14,227.6,227.53,5.29739265]
["bitfinex-derivatives","SOLF0:USTF0",1734059357022,2.14,227.6,227.54,5.29739265]
["bitfinex-derivatives","SOLF0:USTF0",1734059357226,2.197,227.54,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059357428,2.197,227.54,227.51,5.29835358]
["bitfinex-derivatives","SOLF0:USTF0",1734059357724,2.197,227.54,227.52,5.29835358]
["bitfinex-derivatives","SOLF0:USTF0",1734059357928,2.197,227.54,227.53,5.29835358]
["bitfinex-derivatives","SOLF0:USTF0",1734059358626,2.14,227.55,227.53,5.29835358]
["bitfinex-derivatives","SOLF0:USTF0",1734059358930,2.14,227.55,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059359131,2.14,227.55,227.51,5.29754824]
["bitfinex-derivatives","SOLF0:USTF0",1734059359324,2.14,227.55,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059359527,2.14,227.55,227.51,5.29816891]
["bitfinex-derivatives","SOLF0:USTF0",1734059359721,4.337,227.55,227.52,5.29816891]
["bitfinex-derivatives","SOLF0:USTF0",1734059359927,4.337,227.55,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059360125,4.337,227.55,227.51,5.29803715]
["bitfinex-derivatives","SOLF0:USTF0",1734059360328,4.337,227.55,227.52,5.29803715]
["bitfinex-derivatives","SOLF0:USTF0",1734059360525,4.337,227.55,227.53,5.29803715]
["bitfinex-derivatives","SOLF0:USTF0",1734059360730,4.337,227.55,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059360928,4.337,227.55,227.51,5.29629055]
["bitfinex-derivatives","SOLF0:USTF0",1734059361230,4.337,227.55,227.52,5.29629055]
["bitfinex-derivatives","SOLF0:USTF0",1734059361432,4.337,227.55,227.53,5.29629055]
["bitfinex-derivatives","SOLF0:USTF0",1734059361633,4.337,227.55,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059361836,4.337,227.55,227.51,5.29594223]
["bitfinex-derivatives","SOLF0:USTF0",1734059362133,4.337,227.55,227.52,5.29594223]
["bitfinex-derivatives","SOLF0:USTF0",1734059362330,4.337,227.55,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059362534,4.337,227.55,227.51,5.2956624]
["bitfinex-derivatives","SOLF0:USTF0",1734059362742,2.14,227.55,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734059362937,2.14,227.55,227.48,8.72638468]
["bitfinex-derivatives","SOLF0:USTF0",1734059363138,2.14,227.55,227.49,5.29769274]
["bitfinex-derivatives","SOLF0:USTF0",1734059363339,2.14,227.55,227.5,5.29769274]
["bitfinex-derivatives","SOLF0:USTF0",1734059363538,2.14,227.55,227.51,5.29769274]
["bitfinex-derivatives","SOLF0:USTF0",1734059363836,2.1971,227.53,227.52,5.29769274]
["bitfinex-derivatives","SOLF0:USTF0",1734059364241,4.337,227.55,227.52,5.29769274]
["bitfinex-derivatives","SOLF0:USTF0",1734059364436,2.14,227.55,227.53,5.29769274]
["bitfinex-derivatives","SOLF0:USTF0",1734059364636,2.14,227.55,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059364831,2.14,227.55,227.51,5.29819525]
["bitfinex-derivatives","SOLF0:USTF0",1734059365033,2.14,227.55,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734059365034,2.8097,227.63,227.52,11.82707993]
["bitfinex-derivatives","SOLF0:USTF0",1734059365236,6.52888468,227.6,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059365538,6.52888468,227.6,227.55,5.29819525]
["bitfinex-derivatives","SOLF0:USTF0",1734059365739,6.52888468,227.6,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059365936,6.52888468,227.6,227.55,5.29656897]
["bitfinex-derivatives","SOLF0:USTF0",1734059366132,6.52888468,227.6,227.56,5.29650979]
["bitfinex-derivatives","SOLF0:USTF0",1734059366332,2.1967,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059366541,2.1967,227.58,227.55,5.29682145]
["bitfinex-derivatives","SOLF0:USTF0",1734059366741,2.1967,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059366942,2.1967,227.58,227.55,5.29705435]
["bitfinex-derivatives","SOLF0:USTF0",1734059367133,6.52888468,227.58,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059367340,6.52888468,227.56,227.51,5.30045834]
["bitfinex-derivatives","SOLF0:USTF0",1734059367534,6.52888468,227.56,227.52,5.30045834]
["bitfinex-derivatives","SOLF0:USTF0",1734059367742,6.52888468,227.56,227.53,5.30045834]
["bitfinex-derivatives","SOLF0:USTF0",1734059367944,2.197,227.55,227.54,5.30045834]
["bitfinex-derivatives","SOLF0:USTF0",1734059368138,2.197,227.55,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059368334,2.197,227.55,227.51,5.30164751]
["bitfinex-derivatives","SOLF0:USTF0",1734059368536,2.197,227.55,227.52,5.30164751]
["bitfinex-derivatives","SOLF0:USTF0",1734059368846,2.197,227.55,227.53,5.30164751]
["bitfinex-derivatives","SOLF0:USTF0",1734059369051,2.197,227.55,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059369340,2.1971,227.54,227.51,5.30053067]
["bitfinex-derivatives","SOLF0:USTF0",1734059369542,6.52888468,227.56,227.52,5.30053067]
["bitfinex-derivatives","SOLF0:USTF0",1734059369843,6.52888468,227.56,227.53,5.30053067]
["bitfinex-derivatives","SOLF0:USTF0",1734059370044,2.1972,227.53,227.48,10.18318468]
["bitfinex-derivatives","SOLF0:USTF0",1734059370347,6.52888468,227.56,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059370544,6.52888468,227.56,227.51,5.30218421]
["bitfinex-derivatives","SOLF0:USTF0",1734059370747,2.14,227.57,227.52,5.30218421]
["bitfinex-derivatives","SOLF0:USTF0",1734059370944,2.14,227.57,227.53,5.30218421]
["bitfinex-derivatives","SOLF0:USTF0",1734059371147,2.14,227.57,227.54,5.30218421]
["bitfinex-derivatives","SOLF0:USTF0",1734059371347,2.14,227.57,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059371545,2.14,227.57,227.51,5.30009037]
["bitfinex-derivatives","SOLF0:USTF0",1734059371745,2.197,227.55,227.52,5.30009037]
["bitfinex-derivatives","SOLF0:USTF0",1734059371946,2.197,227.55,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059372148,2.197,227.55,227.51,5.3006593]
["bitfinex-derivatives","SOLF0:USTF0",1734059372346,2.197,227.55,227.52,5.3006593]
["bitfinex-derivatives","SOLF0:USTF0",1734059372547,2.197,227.55,227.52,5.30075381]
["bitfinex-derivatives","SOLF0:USTF0",1734059372749,2.197,227.55,227.53,5.30075381]
["bitfinex-derivatives","SOLF0:USTF0",1734059372950,2.197,227.55,227.54,5.30075381]
["bitfinex-derivatives","SOLF0:USTF0",1734059375749,6.52888468,227.56,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059376053,2.1971,227.54,227.51,5.30186851]
["bitfinex-derivatives","SOLF0:USTF0",1734059376249,2.1971,227.54,227.52,5.30186851]
["bitfinex-derivatives","SOLF0:USTF0",1734059376452,2.1971,227.54,227.53,5.30186851]
["bitfinex-derivatives","SOLF0:USTF0",1734059378353,2.1971,227.54,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059378554,2.1971,227.54,227.51,5.30213273]
["bitfinex-derivatives","SOLF0:USTF0",1734059378752,2.1971,227.54,227.52,5.30213273]
["bitfinex-derivatives","SOLF0:USTF0",1734059378955,2.1971,227.54,227.53,5.30213273]
["bitfinex-derivatives","SOLF0:USTF0",1734059381861,2.1971,227.54,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059382056,2.1971,227.54,227.53,5.30032828]
["bitfinex-derivatives","SOLF0:USTF0",1734059383459,4.3371,227.54,227.53,5.30032828]
["bitfinex-derivatives","SOLF0:USTF0",1734059384966,2.1969,227.56,227.53,5.30032828]
["bitfinex-derivatives","SOLF0:USTF0",1734059385163,2.14,227.58,227.54,5.30032828]
["bitfinex-derivatives","SOLF0:USTF0",1734059385358,2.14,227.58,227.55,5.30032828]
["bitfinex-derivatives","SOLF0:USTF0",1734059385661,2.14,227.58,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059385867,2.14,227.58,227.53,5.29870339]
["bitfinex-derivatives","SOLF0:USTF0",1734059386165,2.14,227.58,227.54,5.29870339]
["bitfinex-derivatives","SOLF0:USTF0",1734059386364,2.14,227.58,227.55,5.29870339]
["bitfinex-derivatives","SOLF0:USTF0",1734059386570,4.3367,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059386762,4.3367,227.58,227.54,5.29853061]
["bitfinex-derivatives","SOLF0:USTF0",1734059386970,4.3367,227.58,227.55,5.29853061]
["bitfinex-derivatives","SOLF0:USTF0",1734059387168,4.3367,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059387361,4.3367,227.58,227.54,5.29838611]
["bitfinex-derivatives","SOLF0:USTF0",1734059387563,4.3367,227.58,227.55,5.29838611]
["bitfinex-derivatives","SOLF0:USTF0",1734059387765,4.3367,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059387962,2.14,227.58,227.54,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059388166,2.1968,227.57,227.55,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059388370,2.1968,227.57,227.56,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059388972,2.1966,227.59,227.56,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059389170,1.3974,227.63,227.57,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059389171,3.5374,227.63,227.57,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059389477,2.14,227.64,227.58,11.82731674]
["bitfinex-derivatives","SOLF0:USTF0",1734059389769,4.3361,227.64,227.59,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059389975,2.14,227.64,227.6,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059390169,2.14,227.64,227.61,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059390372,8.72508468,227.63,227.62,5.29843206]
["bitfinex-derivatives","SOLF0:USTF0",1734059390576,6.52888468,227.63,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059390771,6.52888468,227.63,227.56,5.29474723]
["bitfinex-derivatives","SOLF0:USTF0",1734059390970,6.52888468,227.63,227.57,5.29474723]
["bitfinex-derivatives","SOLF0:USTF0",1734059391171,6.52888468,227.61,227.58,5.29474723]
["bitfinex-derivatives","SOLF0:USTF0",1734059391366,6.52888468,227.61,227.59,5.29474723]
["bitfinex-derivatives","SOLF0:USTF0",1734059391575,8.72528468,227.61,227.6,5.29474723]
["bitfinex-derivatives","SOLF0:USTF0",1734059393474,6.52888468,227.61,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059393774,6.52888468,227.61,227.56,5.29752417]
["bitfinex-derivatives","SOLF0:USTF0",1734059394069,6.52888468,227.61,227.57,5.29752417]
["bitfinex-derivatives","SOLF0:USTF0",1734059394374,6.52888468,227.61,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059394575,6.52888468,227.61,227.56,5.29853103]
["bitfinex-derivatives","SOLF0:USTF0",1734059394780,6.52888468,227.61,227.57,5.29853103]
["bitfinex-derivatives","SOLF0:USTF0",1734059395077,6.52888468,227.61,227.58,5.29853103]
["bitfinex-derivatives","SOLF0:USTF0",1734059395270,6.52888468,227.61,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059395271,2.1965,227.6,227.59,5.29853103]
["bitfinex-derivatives","SOLF0:USTF0",1734059395673,6.52888468,227.61,227.53,8.72598468]
["bitfinex-derivatives","SOLF0:USTF0",1734059395879,2.1967,227.58,227.54,5.3000878]
["bitfinex-derivatives","SOLF0:USTF0",1734059396071,2.1967,227.58,227.55,5.3000878]
["bitfinex-derivatives","SOLF0:USTF0",1734059396272,2.1967,227.57,227.56,5.3000878]
["bitfinex-derivatives","SOLF0:USTF0",1734059396671,8.72558468,227.57,227.56,5.3000878]
["bitfinex-derivatives","SOLF0:USTF0",1734059397375,2.197,227.55,227.49,10.14978468]
["bitfinex-derivatives","SOLF0:USTF0",1734059397781,6.52888468,227.57,227.5,10.60822452]
["bitfinex-derivatives","SOLF0:USTF0",1734059398075,6.52888468,227.55,227.51,5.3041807]
["bitfinex-derivatives","SOLF0:USTF0",1734059398274,2.14,227.54,227.52,5.3041807]
["bitfinex-derivatives","SOLF0:USTF0",1734059398473,2.14,227.54,227.53,5.3041807]
["bitfinex-derivatives","SOLF0:USTF0",1734059399578,4.3371,227.54,227.53,5.3041807]
["bitfinex-derivatives","SOLF0:USTF0",1734059400782,4.3371,227.54,227.5,5.30404382]
["bitfinex-derivatives","SOLF0:USTF0",1734059400783,2.1972,227.52,227.5,5.30404382]
["bitfinex-derivatives","SOLF0:USTF0",1734059400984,2.1972,227.52,227.51,5.30473622]
["bitfinex-derivatives","SOLF0:USTF0",1734059401878,2.1973,227.51,227.5,5.30404382]
["bitfinex-derivatives","SOLF0:USTF0",1734059402085,8.72618468,227.51,227.5,10.60929861]
["bitfinex-derivatives","SOLF0:USTF0",1734059402278,8.72618468,227.51,227.5,5.30525479]
["bitfinex-derivatives","SOLF0:USTF0",1734059402680,2.1977,227.48,227.43,11.80757581]
["bitfinex-derivatives","SOLF0:USTF0",1734059402884,4.3377,227.48,227.44,5.30457144]
["bitfinex-derivatives","SOLF0:USTF0",1734059403080,4.3377,227.48,227.45,5.30457144]
["bitfinex-derivatives","SOLF0:USTF0",1734059403382,4.3377,227.48,227.46,5.30457144]
["bitfinex-derivatives","SOLF0:USTF0",1734059403580,4.3377,227.48,227.47,5.30457144]
["bitfinex-derivatives","SOLF0:USTF0",1734059403782,2.14,227.48,227.4,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734059403981,6.52888468,227.46,227.41,5.30420976]
["bitfinex-derivatives","SOLF0:USTF0",1734059404278,6.52888468,227.46,227.4,7.89898468]
["bitfinex-derivatives","SOLF0:USTF0",1734059404279,6.52888468,227.46,227.42,5.30420976]
["bitfinex-derivatives","SOLF0:USTF0",1734059404480,2.1979,227.45,227.43,5.30420976]
["bitfinex-derivatives","SOLF0:USTF0",1734059404678,2.1979,227.45,227.4,7.89898468]
["bitfinex-derivatives","SOLF0:USTF0",1734059404975,2.1981,227.43,227.41,5.30227238]
["bitfinex-derivatives","SOLF0:USTF0",1734059405188,2.1981,227.43,227.42,5.30227238]
["bitfinex-derivatives","SOLF0:USTF0",1734059405583,4.3381,227.43,227.42,5.30227238]
["bitfinex-derivatives","SOLF0:USTF0",1734059405783,2.1983,227.41,227.36,49.27621823]
["bitfinex-derivatives","SOLF0:USTF0",1734059405984,2.1983,227.41,227.37,5.30062181]
["bitfinex-derivatives","SOLF0:USTF0",1734059406184,2.1983,227.41,227.38,5.30062181]
["bitfinex-derivatives","SOLF0:USTF0",1734059406483,2.1983,227.41,227.39,5.30062181]
["bitfinex-derivatives","SOLF0:USTF0",1734059406784,2.1983,227.41,227.4,5.30062181]
["bitfinex-derivatives","SOLF0:USTF0",1734059407978,2.1983,227.41,227.36,49.27621823]
["bitfinex-derivatives","SOLF0:USTF0",1734059408183,2.1983,227.41,227.37,5.29538053]
["bitfinex-derivatives","SOLF0:USTF0",1734059408384,2.1983,227.41,227.38,5.29538053]
["bitfinex-derivatives","SOLF0:USTF0",1734059408585,2.1983,227.41,227.39,5.29538053]
["bitfinex-derivatives","SOLF0:USTF0",1734059408785,2.1983,227.41,227.36,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059408985,2.1983,227.41,227.37,5.29269612]
["bitfinex-derivatives","SOLF0:USTF0",1734059409279,2.14,227.43,227.38,5.29269612]
["bitfinex-derivatives","SOLF0:USTF0",1734059409481,2.14,227.43,227.36,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059409482,2.1984,227.4,227.36,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059409687,2.1984,227.4,227.39,5.29225344]
["bitfinex-derivatives","SOLF0:USTF0",1734059409888,2.1984,227.4,227.36,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059410087,2.1984,227.4,227.37,5.29009214]
["bitfinex-derivatives","SOLF0:USTF0",1734059410388,2.1984,227.4,227.38,5.29009214]
["bitfinex-derivatives","SOLF0:USTF0",1734059410578,6.52888468,227.42,227.35,11.82566936]
["bitfinex-derivatives","SOLF0:USTF0",1734059410779,2.1986,227.38,227.36,5.28783969]
["bitfinex-derivatives","SOLF0:USTF0",1734059411086,2.1986,227.38,227.31,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734059411087,8.66888468,227.38,227.31,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734059411282,6.52888468,227.36,227.32,5.28923331]
["bitfinex-derivatives","SOLF0:USTF0",1734059411486,6.52888468,227.36,227.3,7.90488468]
["bitfinex-derivatives","SOLF0:USTF0",1734059411688,6.52888468,227.36,227.31,5.28841665]
["bitfinex-derivatives","SOLF0:USTF0",1734059411877,6.52888468,227.36,227.3,7.90488468]
["bitfinex-derivatives","SOLF0:USTF0",1734059412084,6.52888468,227.36,227.31,5.28894944]
["bitfinex-derivatives","SOLF0:USTF0",1734059412283,6.52888468,227.36,227.3,13.14231785]
["bitfinex-derivatives","SOLF0:USTF0",1734059412588,2.1988,227.37,227.32,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059412980,2.1988,227.36,227.32,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059413182,6.52888468,227.36,227.3,13.14231785]
["bitfinex-derivatives","SOLF0:USTF0",1734059413586,2.1989,227.35,227.3,13.14231785]
["bitfinex-derivatives","SOLF0:USTF0",1734059414677,2.1989,227.35,227.3,15.34161785]
["bitfinex-derivatives","SOLF0:USTF0",1734059414878,2.1988,227.37,227.3,13.14231785]
["bitfinex-derivatives","SOLF0:USTF0",1734059415093,8.66888468,227.38,227.3,13.14231785]
["bitfinex-derivatives","SOLF0:USTF0",1734059415382,8.66888468,227.38,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734059415585,2.14,227.38,227.36,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059416281,2.14,227.41,227.36,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059416677,2.1984,227.4,227.36,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059418087,2.1984,227.4,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059419183,8.72728468,227.4,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059419988,2.1977,227.48,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059420186,6.52888468,227.43,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059420381,2.14,227.43,227.38,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059420686,2.14,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059420989,2.198,227.45,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059421189,2.6938,227.52,227.42,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059421388,2.14,227.48,227.42,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059421887,2.14,227.48,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059422184,6.52888468,227.47,227.39,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734059422485,6.52888468,227.43,227.38,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734059422789,8.66888468,227.43,227.38,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734059422989,2.1982,227.42,227.38,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734059423688,8.66888468,227.43,227.38,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734059423889,8.66888468,227.43,227.38,10.16138468]
["bitfinex-derivatives","SOLF0:USTF0",1734059424091,2.14,227.43,227.38,10.16138468]
["bitfinex-derivatives","SOLF0:USTF0",1734059424489,2.14,227.43,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059425186,2.1979,227.46,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059425384,10.86668468,227.47,227.33,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734059425586,10.86668468,227.47,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059426088,4.3378,227.47,227.42,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059426693,4.3378,227.47,227.42,8.72708468]
["bitfinex-derivatives","SOLF0:USTF0",1734059426887,2.14,227.47,227.42,8.72708468]
["bitfinex-derivatives","SOLF0:USTF0",1734059427184,2.6938,227.52,227.42,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059427391,2.14,227.5,227.42,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059427586,8.72618468,227.51,227.44,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059427791,2.1972,227.53,227.46,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059427994,1.32,227.63,227.46,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059427995,2.14,227.52,227.46,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059428192,2.14,227.52,227.48,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059428390,6.52888468,227.54,227.48,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059428592,10.86588468,227.54,227.48,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059429895,10.86588468,227.54,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059430288,8.66888468,227.54,227.44,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734059430490,6.52888468,227.5,227.44,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734059431091,2.1973,227.51,227.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734059431592,6.52888468,227.52,227.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734059431787,2.1974,227.5,227.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734059432787,2.1974,227.5,227.44,8.87550266]
["bitfinex-derivatives","SOLF0:USTF0",1734059433799,2.1974,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059435906,2.1974,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059436304,2.14,227.54,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059436508,8.72608468,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059436906,8.72608468,227.53,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059437409,8.72608468,227.53,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059437903,6.52888468,227.53,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059438205,8.72618468,227.51,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059438712,10.86618468,227.51,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059439812,2.1974,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059441207,2.14,227.51,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059444316,2.1974,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059444514,2.1974,227.5,227.46,5.28738182]
["bitfinex-derivatives","SOLF0:USTF0",1734059444716,2.1974,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059444917,2.1974,227.5,227.46,5.28737435]
["bitfinex-derivatives","SOLF0:USTF0",1734059445112,2.1974,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059446213,2.1974,227.5,227.46,5.2883657]
["bitfinex-derivatives","SOLF0:USTF0",1734059446416,2.1974,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059446618,2.1974,227.5,227.46,5.2884081]
["bitfinex-derivatives","SOLF0:USTF0",1734059446810,2.1974,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059447006,2.1974,227.5,227.46,5.28822772]
["bitfinex-derivatives","SOLF0:USTF0",1734059447208,2.1974,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059447410,2.1974,227.5,227.46,5.2881641]
["bitfinex-derivatives","SOLF0:USTF0",1734059447608,2.1974,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059447809,2.1974,227.5,227.46,5.28835575]
["bitfinex-derivatives","SOLF0:USTF0",1734059448015,2.1974,227.5,227.47,5.28835575]
["bitfinex-derivatives","SOLF0:USTF0",1734059448210,2.1974,227.5,227.45,7.40265651]
["bitfinex-derivatives","SOLF0:USTF0",1734059448410,2.1974,227.5,227.46,5.28771281]
["bitfinex-derivatives","SOLF0:USTF0",1734059448715,2.1974,227.5,227.47,5.28771281]
["bitfinex-derivatives","SOLF0:USTF0",1734059448915,2.1974,227.5,227.45,7.40265651]
["bitfinex-derivatives","SOLF0:USTF0",1734059449117,2.1974,227.5,227.46,5.28790574]
["bitfinex-derivatives","SOLF0:USTF0",1734059449318,2.1974,227.5,227.45,7.40265651]
["bitfinex-derivatives","SOLF0:USTF0",1734059449517,2.1974,227.5,227.46,5.2875746]
["bitfinex-derivatives","SOLF0:USTF0",1734059449816,2.1975,227.49,227.47,5.28746345]
["bitfinex-derivatives","SOLF0:USTF0",1734059450017,2.1975,227.49,227.45,7.40265651]
["bitfinex-derivatives","SOLF0:USTF0",1734059450515,2.1975,227.49,227.46,5.28724854]
["bitfinex-derivatives","SOLF0:USTF0",1734059450722,2.1975,227.49,227.45,7.40265651]
["bitfinex-derivatives","SOLF0:USTF0",1734059450923,2.1975,227.49,227.46,5.28750407]
["bitfinex-derivatives","SOLF0:USTF0",1734059451215,6.52888468,227.47,227.28,24.2196332]
["bitfinex-derivatives","SOLF0:USTF0",1734059451418,6.52888468,227.41,227.34,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059451615,6.52888468,227.41,227.35,5.29198575]
["bitfinex-derivatives","SOLF0:USTF0",1734059451817,2.14,227.42,227.36,11.82087043]
["bitfinex-derivatives","SOLF0:USTF0",1734059452012,8.66888468,227.43,227.37,5.29198575]
["bitfinex-derivatives","SOLF0:USTF0",1734059452217,8.66888468,227.43,227.38,5.29198575]
["bitfinex-derivatives","SOLF0:USTF0",1734059452423,2.1983,227.41,227.36,8.72758468]
["bitfinex-derivatives","SOLF0:USTF0",1734059452722,2.1983,227.41,227.37,5.29219991]
["bitfinex-derivatives","SOLF0:USTF0",1734059452918,2.1983,227.41,227.38,5.29219991]
["bitfinex-derivatives","SOLF0:USTF0",1734059453122,2.1983,227.41,227.36,8.72758468]
["bitfinex-derivatives","SOLF0:USTF0",1734059453419,2.1983,227.41,227.37,5.29261901]
["bitfinex-derivatives","SOLF0:USTF0",1734059453621,2.1983,227.41,227.36,8.72758468]
["bitfinex-derivatives","SOLF0:USTF0",1734059453821,2.1983,227.41,227.37,5.29199468]
["bitfinex-derivatives","SOLF0:USTF0",1734059454018,2.1983,227.41,227.36,8.72758468]
["bitfinex-derivatives","SOLF0:USTF0",1734059454217,2.1983,227.41,227.37,5.29235671]
["bitfinex-derivatives","SOLF0:USTF0",1734059454522,2.1982,227.42,227.38,5.29235671]
["bitfinex-derivatives","SOLF0:USTF0",1734059454714,2.1982,227.42,227.36,8.72758468]
["bitfinex-derivatives","SOLF0:USTF0",1734059454912,2.1982,227.42,227.37,5.2941101]
["bitfinex-derivatives","SOLF0:USTF0",1734059455117,2.1982,227.42,227.38,5.2941101]
["bitfinex-derivatives","SOLF0:USTF0",1734059455420,2.1982,227.42,227.36,8.72758468]
["bitfinex-derivatives","SOLF0:USTF0",1734059455620,2.1982,227.42,227.37,5.29455278]
["bitfinex-derivatives","SOLF0:USTF0",1734059455821,2.1982,227.42,227.38,5.29455278]
["bitfinex-derivatives","SOLF0:USTF0",1734059456023,2.1982,227.42,227.36,8.72758468]
["bitfinex-derivatives","SOLF0:USTF0",1734059456325,2.1982,227.42,227.37,5.29436511]
["bitfinex-derivatives","SOLF0:USTF0",1734059456525,2.1982,227.42,227.38,5.29436511]
["bitfinex-derivatives","SOLF0:USTF0",1734059456825,2.1982,227.42,227.36,8.72758468]
["bitfinex-derivatives","SOLF0:USTF0",1734059457122,2.14,227.43,227.38,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059457331,2.14,227.43,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059457623,8.66888468,227.47,227.41,5.29446755]
["bitfinex-derivatives","SOLF0:USTF0",1734059457826,8.66888468,227.47,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059458122,8.66888468,227.47,227.41,5.29460429]
["bitfinex-derivatives","SOLF0:USTF0",1734059458321,8.66888468,227.47,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059458623,2.198,227.45,227.41,5.29626545]
["bitfinex-derivatives","SOLF0:USTF0",1734059458922,2.198,227.45,227.4,8.72728468]
["bitfinex-derivatives","SOLF0:USTF0",1734059459124,2.198,227.45,227.41,5.29623495]
["bitfinex-derivatives","SOLF0:USTF0",1734059459321,2.198,227.45,227.4,8.72728468]
["bitfinex-derivatives","SOLF0:USTF0",1734059459523,8.72688468,227.45,227.41,5.29834019]
["bitfinex-derivatives","SOLF0:USTF0",1734059459719,8.72688468,227.45,227.4,8.72728468]
["bitfinex-derivatives","SOLF0:USTF0",1734059460025,8.72688468,227.45,227.41,5.29838198]
["bitfinex-derivatives","SOLF0:USTF0",1734059460216,2.198,227.44,227.38,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059460419,2.198,227.44,227.39,7.49691233]
["bitfinex-derivatives","SOLF0:USTF0",1734059460619,2.198,227.44,227.4,5.29841233]
["bitfinex-derivatives","SOLF0:USTF0",1734059460822,2.198,227.44,227.41,5.29841233]
["bitfinex-derivatives","SOLF0:USTF0",1734059461022,2.198,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059461222,2.198,227.44,227.4,5.29972588]
["bitfinex-derivatives","SOLF0:USTF0",1734059461426,2.198,227.44,227.41,5.29972588]
["bitfinex-derivatives","SOLF0:USTF0",1734059461625,2.198,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059461825,2.198,227.44,227.4,5.3003107]
["bitfinex-derivatives","SOLF0:USTF0",1734059462023,2.198,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059462319,2.198,227.44,227.4,5.29801908]
["bitfinex-derivatives","SOLF0:USTF0",1734059462518,2.198,227.44,227.41,5.29801908]
["bitfinex-derivatives","SOLF0:USTF0",1734059462726,2.198,227.44,227.42,5.29801908]
["bitfinex-derivatives","SOLF0:USTF0",1734059462926,2.198,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059463128,2.198,227.44,227.4,5.29840477]
["bitfinex-derivatives","SOLF0:USTF0",1734059463429,2.198,227.44,227.41,5.29840477]
["bitfinex-derivatives","SOLF0:USTF0",1734059463628,2.198,227.44,227.42,5.29840477]
["bitfinex-derivatives","SOLF0:USTF0",1734059463825,2.198,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059464125,2.198,227.44,227.4,5.29957286]
["bitfinex-derivatives","SOLF0:USTF0",1734059464328,6.52888468,227.45,227.41,5.29957286]
["bitfinex-derivatives","SOLF0:USTF0",1734059464529,2.14,227.47,227.42,5.29957286]
["bitfinex-derivatives","SOLF0:USTF0",1734059464530,10.86668468,227.47,227.42,5.29957286]
["bitfinex-derivatives","SOLF0:USTF0",1734059464719,10.86668468,227.47,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059464720,10.86668468,227.47,227.43,5.29957286]
["bitfinex-derivatives","SOLF0:USTF0",1734059465026,10.86668468,227.47,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059465027,10.86668468,227.47,227.44,5.29957286]
["bitfinex-derivatives","SOLF0:USTF0",1734059465227,10.86668468,227.47,227.45,5.29922128]
["bitfinex-derivatives","SOLF0:USTF0",1734059465529,10.86668468,227.47,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059465729,1.4454,227.57,227.44,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059466030,6.52888468,227.54,227.46,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059466325,2.1972,227.53,227.47,7.49764714]
["bitfinex-derivatives","SOLF0:USTF0",1734059466534,2.1972,227.53,227.48,5.29994714]
["bitfinex-derivatives","SOLF0:USTF0",1734059466829,2.1972,227.53,227.49,5.29994714]
["bitfinex-derivatives","SOLF0:USTF0",1734059467029,2.1972,227.53,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059467226,2.1973,227.52,227.48,5.29677794]
["bitfinex-derivatives","SOLF0:USTF0",1734059467431,2.1973,227.52,227.49,5.29677794]
["bitfinex-derivatives","SOLF0:USTF0",1734059467632,2.1973,227.52,227.46,8.72668468]
["bitfinex-derivatives","SOLF0:USTF0",1734059467831,2.1973,227.52,227.47,5.29663197]
["bitfinex-derivatives","SOLF0:USTF0",1734059468033,2.1973,227.52,227.48,5.29663197]
["bitfinex-derivatives","SOLF0:USTF0",1734059468231,2.1973,227.52,227.46,8.72668468]
["bitfinex-derivatives","SOLF0:USTF0",1734059468430,2.1973,227.52,227.49,5.29664912]
["bitfinex-derivatives","SOLF0:USTF0",1734059468624,2.1973,227.52,227.47,5.29664912]
["bitfinex-derivatives","SOLF0:USTF0",1734059468828,2.1973,227.52,227.48,5.29662091]
["bitfinex-derivatives","SOLF0:USTF0",1734059469031,2.1973,227.52,227.49,5.29662091]
["bitfinex-derivatives","SOLF0:USTF0",1734059469329,2.1973,227.52,227.46,8.72668468]
["bitfinex-derivatives","SOLF0:USTF0",1734059469529,2.1973,227.52,227.47,5.29670373]
["bitfinex-derivatives","SOLF0:USTF0",1734059469725,1.3545,227.56,227.48,11.82558841]
["bitfinex-derivatives","SOLF0:USTF0",1734059469930,2.14,227.56,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059470234,2.14,227.56,227.51,5.29670373]
["bitfinex-derivatives","SOLF0:USTF0",1734059470436,2.14,227.56,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059470631,4.3368,227.56,227.51,5.29466872]
["bitfinex-derivatives","SOLF0:USTF0",1734059470828,4.3368,227.56,227.52,5.29432783]
["bitfinex-derivatives","SOLF0:USTF0",1734059471133,4.3368,227.56,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059471330,2.1968,227.56,227.51,5.29384982]
["bitfinex-derivatives","SOLF0:USTF0",1734059471532,2.1968,227.56,227.52,5.29384982]
["bitfinex-derivatives","SOLF0:USTF0",1734059471834,2.1968,227.56,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059472031,2.1968,227.56,227.51,5.29319054]
["bitfinex-derivatives","SOLF0:USTF0",1734059472340,2.1968,227.56,227.52,5.29319054]
["bitfinex-derivatives","SOLF0:USTF0",1734059472531,2.1968,227.56,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059472730,2.1968,227.56,227.51,5.29253881]
["bitfinex-derivatives","SOLF0:USTF0",1734059472929,2.1968,227.56,227.52,5.29253881]
["bitfinex-derivatives","SOLF0:USTF0",1734059473125,2.1968,227.56,227.5,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059473336,2.1968,227.56,227.51,5.29223945]
["bitfinex-derivatives","SOLF0:USTF0",1734059473534,2.1968,227.56,227.52,5.29223945]
["bitfinex-derivatives","SOLF0:USTF0",1734059473734,2.1968,227.56,227.53,5.29223945]
["bitfinex-derivatives","SOLF0:USTF0",1734059474033,2.1968,227.56,227.54,5.29057842]
["bitfinex-derivatives","SOLF0:USTF0",1734059474233,2.1968,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734059474435,2.1968,227.56,227.52,5.28967579]
["bitfinex-derivatives","SOLF0:USTF0",1734059474628,2.1968,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734059474832,2.1968,227.56,227.52,5.28962457]
["bitfinex-derivatives","SOLF0:USTF0",1734059475033,2.1968,227.56,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059475235,2.1968,227.56,227.53,5.28967494]
["bitfinex-derivatives","SOLF0:USTF0",1734059475531,2.1968,227.56,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059475837,2.1968,227.56,227.53,5.2888368]
["bitfinex-derivatives","SOLF0:USTF0",1734059476032,2.1968,227.56,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059476228,2.1968,227.56,227.53,5.28893988]
["bitfinex-derivatives","SOLF0:USTF0",1734059476534,2.1968,227.56,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059476838,2.1968,227.56,227.53,5.28778062]
["bitfinex-derivatives","SOLF0:USTF0",1734059477038,2.1968,227.56,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059477334,2.1968,227.56,227.53,5.28778528]
["bitfinex-derivatives","SOLF0:USTF0",1734059477537,2.1968,227.56,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059477934,2.1968,227.56,227.53,5.28599311]
["bitfinex-derivatives","SOLF0:USTF0",1734059478133,2.1968,227.56,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059478432,2.1968,227.56,227.53,5.28549105]
["bitfinex-derivatives","SOLF0:USTF0",1734059478641,2.1968,227.56,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059478838,2.197,227.55,227.53,5.28506431]
["bitfinex-derivatives","SOLF0:USTF0",1734059479040,2.197,227.55,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059479533,2.197,227.55,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059479534,4.2403,227.67,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059479737,6.52888468,227.63,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059479936,8.66888468,227.63,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059480134,2.1965,227.6,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059480530,2.1965,227.6,227.57,5.27878832]
["bitfinex-derivatives","SOLF0:USTF0",1734059480835,2.1965,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734059481132,8.66888468,227.63,227.56,5.27875357]
["bitfinex-derivatives","SOLF0:USTF0",1734059481133,6.52888468,227.58,227.56,5.27875357]
["bitfinex-derivatives","SOLF0:USTF0",1734059481331,8.66888468,227.58,227.5,8.66888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059481529,6.52888468,227.56,227.51,5.28038691]
["bitfinex-derivatives","SOLF0:USTF0",1734059481829,6.52888468,227.56,227.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734059481830,6.52888468,227.56,227.52,5.28038691]
["bitfinex-derivatives","SOLF0:USTF0",1734059482035,6.52888468,227.56,227.49,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059482236,2.1971,227.54,227.5,5.28075349]
["bitfinex-derivatives","SOLF0:USTF0",1734059482436,2.1971,227.54,227.51,5.28075349]
["bitfinex-derivatives","SOLF0:USTF0",1734059482635,2.1971,227.54,227.49,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059482940,2.1971,227.54,227.5,5.28032722]
["bitfinex-derivatives","SOLF0:USTF0",1734059483134,2.1971,227.54,227.51,5.28032722]
["bitfinex-derivatives","SOLF0:USTF0",1734059483438,2.1971,227.54,227.49,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059483639,2.1971,227.54,227.5,5.27978034]
["bitfinex-derivatives","SOLF0:USTF0",1734059483837,2.1971,227.54,227.51,5.27978034]
["bitfinex-derivatives","SOLF0:USTF0",1734059484038,2.1971,227.54,227.49,8.72628468]
["bitfinex-derivatives","SOLF0:USTF0",1734059484236,2.14,227.58,227.53,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059484439,6.52888468,227.6,227.53,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059484740,2.14,227.59,227.54,5.27878512]
["bitfinex-derivatives","SOLF0:USTF0",1734059484935,2.1966,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059485146,2.1966,227.59,227.55,5.27790712]
["bitfinex-derivatives","SOLF0:USTF0",1734059485343,6.52888468,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059485636,6.52888468,227.6,227.55,5.2764419]
["bitfinex-derivatives","SOLF0:USTF0",1734059485836,6.52888468,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059486745,2.1966,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734059487835,6.52888468,227.6,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059488041,2.1967,227.57,227.53,11.80384198]
["bitfinex-derivatives","SOLF0:USTF0",1734059488249,2.1967,227.57,227.53,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059488738,2.14,227.62,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059488739,2.1966,227.59,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059489042,8.66888468,227.62,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059489236,2.14,227.62,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059489440,2.14,227.62,227.57,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059489642,6.52888468,227.63,227.57,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059490742,2.1963,227.61,227.57,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059491941,2.196,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734059492142,2.196,227.65,227.61,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059493044,8.66888468,227.68,227.61,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059493345,2.1958,227.67,227.61,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059494648,2.1958,227.67,227.63,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059494947,2.14,227.71,227.65,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059495147,8.66888468,227.72,227.65,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059495345,8.66888468,227.72,227.63,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059495646,6.52888468,227.71,227.63,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059496446,6.52888468,227.69,227.61,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059497250,2.196,227.65,227.61,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059497446,2.196,227.65,227.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734059497447,2.14,227.66,227.59,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059497745,2.1964,227.61,227.57,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059498546,2.14,227.61,227.55,11.79319074]
["bitfinex-derivatives","SOLF0:USTF0",1734059498848,8.66888468,227.61,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059499650,2.1966,227.58,227.54,5.22966465]
["bitfinex-derivatives","SOLF0:USTF0",1734059500342,2.1966,227.58,227.53,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059503353,2.1967,227.57,227.53,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059503554,2.1967,227.57,227.43,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734059503555,2.14,227.56,227.43,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734059503748,6.52888468,227.55,227.49,5.26620748]
["bitfinex-derivatives","SOLF0:USTF0",1734059503948,6.52888468,227.55,227.48,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059504351,2.1972,227.52,227.48,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059504550,6.52888468,227.55,227.48,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059504854,2.14,227.56,227.5,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059505257,1.3595,227.63,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059505557,8.66888468,227.6,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059506258,2.1966,227.59,227.54,8.72588468]
["bitfinex-derivatives","SOLF0:USTF0",1734059506448,8.66888468,227.6,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059506953,2.1966,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059508351,2.1966,227.58,227.55,5.27385806]
["bitfinex-derivatives","SOLF0:USTF0",1734059508551,2.1966,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059509259,2.1966,227.58,227.55,5.2775689]
["bitfinex-derivatives","SOLF0:USTF0",1734059509452,2.1966,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059509653,2.1966,227.58,227.55,5.27795443]
["bitfinex-derivatives","SOLF0:USTF0",1734059509956,2.1966,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059510158,2.1966,227.58,227.54,5.27789216]
["bitfinex-derivatives","SOLF0:USTF0",1734059510357,2.1966,227.58,227.55,5.27789216]
["bitfinex-derivatives","SOLF0:USTF0",1734059510548,2.1966,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734059510751,2.1966,227.58,227.54,5.28027335]
["bitfinex-derivatives","SOLF0:USTF0",1734059510952,2.1966,227.58,227.55,5.28027335]
["bitfinex-derivatives","SOLF0:USTF0",1734059511150,2.1966,227.58,227.56,5.28001756]
["bitfinex-derivatives","SOLF0:USTF0",1734059511353,1.3595,227.63,227.52,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059511548,2.14,227.63,227.58,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059511749,2.14,227.63,227.59,5.27939776]
["bitfinex-derivatives","SOLF0:USTF0",1734059511954,2.14,227.63,227.58,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059511955,2.14,227.63,227.6,5.27939776]
["bitfinex-derivatives","SOLF0:USTF0",1734059512155,2.1961,227.64,227.58,8.72548468]
["bitfinex-derivatives","SOLF0:USTF0",1734059512357,6.52888468,227.67,227.6,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059512550,8.66888468,227.67,227.61,5.27887751]
["bitfinex-derivatives","SOLF0:USTF0",1734059512750,2.1959,227.66,227.62,5.27887751]
["bitfinex-derivatives","SOLF0:USTF0",1734059512953,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734059513161,2.1959,227.66,227.62,5.27791989]
["bitfinex-derivatives","SOLF0:USTF0",1734059513350,2.1959,227.66,227.63,5.27821213]
["bitfinex-derivatives","SOLF0:USTF0",1734059513556,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734059513754,2.1959,227.65,227.62,5.27818906]
["bitfinex-derivatives","SOLF0:USTF0",1734059513954,2.1959,227.65,227.63,5.27818906]
["bitfinex-derivatives","SOLF0:USTF0",1734059514249,2.1959,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734059514554,2.1959,227.65,227.62,5.27848573]
["bitfinex-derivatives","SOLF0:USTF0",1734059514755,2.1959,227.65,227.63,5.27848573]
["bitfinex-derivatives","SOLF0:USTF0",1734059514951,2.1959,227.65,227.6,8.72528468]
["bitfinex-derivatives","SOLF0:USTF0",1734059515148,2.1961,227.64,227.61,5.27876142]
["bitfinex-derivatives","SOLF0:USTF0",1734059515350,2.1961,227.64,227.62,5.27876142]
["bitfinex-derivatives","SOLF0:USTF0",1734059515549,2.1961,227.64,227.6,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059515755,2.1961,227.64,227.61,5.27909825]
["bitfinex-derivatives","SOLF0:USTF0",1734059515954,2.1961,227.64,227.62,5.27909825]
["bitfinex-derivatives","SOLF0:USTF0",1734059516155,2.1961,227.64,227.6,8.72528468]
["bitfinex-derivatives","SOLF0:USTF0",1734059516456,2.1961,227.64,227.61,5.27913408]
["bitfinex-derivatives","SOLF0:USTF0",1734059516658,2.1961,227.64,227.62,5.27913408]
["bitfinex-derivatives","SOLF0:USTF0",1734059516858,2.1961,227.64,227.6,8.72528468]
["bitfinex-derivatives","SOLF0:USTF0",1734059517057,2.1961,227.64,227.61,5.27904773]
["bitfinex-derivatives","SOLF0:USTF0",1734059517265,2.1961,227.64,227.62,5.27904773]
["bitfinex-derivatives","SOLF0:USTF0",1734059517456,2.1961,227.64,227.6,8.72528468]
["bitfinex-derivatives","SOLF0:USTF0",1734059517663,2.1961,227.64,227.61,5.27943015]
["bitfinex-derivatives","SOLF0:USTF0",1734059517852,2.1961,227.64,227.62,5.27943015]
["bitfinex-derivatives","SOLF0:USTF0",1734059518060,2.1961,227.64,227.6,8.72528468]
["bitfinex-derivatives","SOLF0:USTF0",1734059518261,2.1961,227.64,227.61,5.27958682]
["bitfinex-derivatives","SOLF0:USTF0",1734059518562,2.1961,227.64,227.62,5.27958682]
["bitfinex-derivatives","SOLF0:USTF0",1734059518763,2.1961,227.64,227.6,8.72528468]
["bitfinex-derivatives","SOLF0:USTF0",1734059518962,2.1961,227.64,227.61,5.2796307]
["bitfinex-derivatives","SOLF0:USTF0",1734059519161,8.72498468,227.63,227.62,5.2796307]
["bitfinex-derivatives","SOLF0:USTF0",1734059519361,6.52888468,227.63,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059519559,6.52888468,227.63,227.57,5.28060151]
["bitfinex-derivatives","SOLF0:USTF0",1734059519758,6.52888468,227.63,227.58,5.28060151]
["bitfinex-derivatives","SOLF0:USTF0",1734059519958,6.52888468,227.63,227.59,5.28060151]
["bitfinex-derivatives","SOLF0:USTF0",1734059520157,2.14,227.67,227.6,11.80948619]
["bitfinex-derivatives","SOLF0:USTF0",1734059520361,2.14,227.67,227.61,5.28060151]
["bitfinex-derivatives","SOLF0:USTF0",1734059520660,2.14,227.67,227.62,5.28060151]
["bitfinex-derivatives","SOLF0:USTF0",1734059520856,2.14,227.67,227.63,5.28060151]
["bitfinex-derivatives","SOLF0:USTF0",1734059521059,2.14,227.67,227.6,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059521365,2.14,227.67,227.61,5.27962245]
["bitfinex-derivatives","SOLF0:USTF0",1734059521560,2.196,227.65,227.62,5.27962245]
["bitfinex-derivatives","SOLF0:USTF0",1734059521765,2.196,227.65,227.63,5.27823576]
["bitfinex-derivatives","SOLF0:USTF0",1734059522061,2.196,227.65,227.6,8.72528468]
["bitfinex-derivatives","SOLF0:USTF0",1734059522256,2.196,227.65,227.61,5.27786342]
["bitfinex-derivatives","SOLF0:USTF0",1734059522455,2.196,227.65,227.62,5.27786342]
["bitfinex-derivatives","SOLF0:USTF0",1734059522656,2.196,227.65,227.63,5.27786342]
["bitfinex-derivatives","SOLF0:USTF0",1734059522865,2.196,227.65,227.6,8.72528468]
["bitfinex-derivatives","SOLF0:USTF0",1734059523061,2.196,227.65,227.61,5.27778411]
["bitfinex-derivatives","SOLF0:USTF0",1734059523261,2.196,227.65,227.62,5.27778411]
["bitfinex-derivatives","SOLF0:USTF0",1734059523465,2.1961,227.64,227.6,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059523661,2.1961,227.64,227.61,5.27822539]
["bitfinex-derivatives","SOLF0:USTF0",1734059523960,2.1961,227.64,227.62,5.27822539]
["bitfinex-derivatives","SOLF0:USTF0",1734059524166,2.1961,227.64,227.63,5.27818274]
["bitfinex-derivatives","SOLF0:USTF0",1734059524470,2.1962,227.63,227.58,8.72548468]
["bitfinex-derivatives","SOLF0:USTF0",1734059524659,6.52888468,227.64,227.59,5.27903969]
["bitfinex-derivatives","SOLF0:USTF0",1734059524865,6.52888468,227.64,227.6,5.27903969]
["bitfinex-derivatives","SOLF0:USTF0",1734059525163,6.52888468,227.64,227.58,8.72548468]
["bitfinex-derivatives","SOLF0:USTF0",1734059525364,2.14,227.67,227.51,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734059525365,6.52888468,227.62,227.59,5.28007698]
["bitfinex-derivatives","SOLF0:USTF0",1734059525566,8.66888468,227.62,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059525761,6.52888468,227.6,227.55,5.28036839]
["bitfinex-derivatives","SOLF0:USTF0",1734059525961,6.52888468,227.6,227.56,5.28036839]
["bitfinex-derivatives","SOLF0:USTF0",1734059526162,6.52888468,227.6,227.57,5.28036839]
["bitfinex-derivatives","SOLF0:USTF0",1734059526467,6.52888468,227.6,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059526760,6.52888468,227.6,227.55,5.28155147]
["bitfinex-derivatives","SOLF0:USTF0",1734059526959,6.52888468,227.6,227.56,5.28155147]
["bitfinex-derivatives","SOLF0:USTF0",1734059527163,6.52888468,227.6,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059527562,2.1967,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059528171,2.1967,227.58,227.55,5.28342652]
["bitfinex-derivatives","SOLF0:USTF0",1734059528362,2.1967,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059528568,2.1967,227.58,227.55,5.28387954]
["bitfinex-derivatives","SOLF0:USTF0",1734059528866,2.1967,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059529168,2.1967,227.58,227.55,5.28581091]
["bitfinex-derivatives","SOLF0:USTF0",1734059529367,2.1967,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059529570,2.1967,227.58,227.55,5.28637525]
["bitfinex-derivatives","SOLF0:USTF0",1734059529759,2.1967,227.58,227.54,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059529963,6.52888468,227.6,227.55,5.28749827]
["bitfinex-derivatives","SOLF0:USTF0",1734059530162,6.52888468,227.58,227.51,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059530466,2.14,227.57,227.52,5.28848978]
["bitfinex-derivatives","SOLF0:USTF0",1734059530671,2.14,227.57,227.51,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059530966,2.14,227.57,227.52,5.28858241]
["bitfinex-derivatives","SOLF0:USTF0",1734059531173,2.14,227.57,227.53,5.28875189]
["bitfinex-derivatives","SOLF0:USTF0",1734059531174,2.197,227.54,227.53,5.28875189]
["bitfinex-derivatives","SOLF0:USTF0",1734059532669,2.197,227.54,227.53,5.28768426]
["bitfinex-derivatives","SOLF0:USTF0",1734059533467,2.1969,227.55,227.53,5.28768426]
["bitfinex-derivatives","SOLF0:USTF0",1734059533666,2.1969,227.55,227.54,5.28768426]
["bitfinex-derivatives","SOLF0:USTF0",1734059534064,2.1969,227.55,227.51,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059534271,2.1969,227.55,227.52,5.28853825]
["bitfinex-derivatives","SOLF0:USTF0",1734059534474,2.14,227.59,227.53,11.81742293]
["bitfinex-derivatives","SOLF0:USTF0",1734059534674,4.9728,227.61,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059534871,4.9728,227.61,227.57,5.28853825]
["bitfinex-derivatives","SOLF0:USTF0",1734059534872,3.5805,227.61,227.57,5.28853825]
["bitfinex-derivatives","SOLF0:USTF0",1734059535075,3.5805,227.61,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059535281,2.14,227.61,227.57,5.28690716]
["bitfinex-derivatives","SOLF0:USTF0",1734059535484,2.14,227.61,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059535678,2.1965,227.6,227.57,5.28656572]
["bitfinex-derivatives","SOLF0:USTF0",1734059535875,2.1965,227.6,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059536075,2.1965,227.6,227.57,5.28627596]
["bitfinex-derivatives","SOLF0:USTF0",1734059536283,2.14,227.61,227.56,8.72558468]
["bitfinex-derivatives","SOLF0:USTF0",1734059536483,2.14,227.61,227.58,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059537084,4.3364,227.61,227.58,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059538690,4.3364,227.61,227.59,5.28487888]
["bitfinex-derivatives","SOLF0:USTF0",1734059538988,4.3364,227.61,227.58,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059538989,4.3364,227.61,227.6,5.28487888]
["bitfinex-derivatives","SOLF0:USTF0",1734059539489,4.3364,227.61,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059539687,4.3364,227.61,227.57,5.28570087]
["bitfinex-derivatives","SOLF0:USTF0",1734059539883,4.3364,227.61,227.58,5.28570087]
["bitfinex-derivatives","SOLF0:USTF0",1734059540087,2.14,227.61,227.59,5.28570087]
["bitfinex-derivatives","SOLF0:USTF0",1734059540384,2.14,227.61,227.6,5.2867934]
["bitfinex-derivatives","SOLF0:USTF0",1734059540883,6.52888468,227.65,227.6,5.28710429]
["bitfinex-derivatives","SOLF0:USTF0",1734059541087,2.14,227.64,227.6,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059541381,2.14,227.64,227.61,5.28654576]
["bitfinex-derivatives","SOLF0:USTF0",1734059541586,2.14,227.64,227.62,5.28654576]
["bitfinex-derivatives","SOLF0:USTF0",1734059541782,2.14,227.64,227.6,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059542088,4.3361,227.64,227.61,5.28679506]
["bitfinex-derivatives","SOLF0:USTF0",1734059542291,4.3361,227.64,227.62,5.28679506]
["bitfinex-derivatives","SOLF0:USTF0",1734059542493,4.3361,227.64,227.58,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059542785,4.3361,227.64,227.59,5.28806192]
["bitfinex-derivatives","SOLF0:USTF0",1734059542985,6.52888468,227.62,227.6,5.28806192]
["bitfinex-derivatives","SOLF0:USTF0",1734059543183,8.66888468,227.64,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059543377,8.66888468,227.64,227.56,5.28974509]
["bitfinex-derivatives","SOLF0:USTF0",1734059543581,8.66888468,227.64,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059543781,2.1964,227.6,227.56,7.48611645]
["bitfinex-derivatives","SOLF0:USTF0",1734059543980,2.1964,227.6,227.57,5.28931645]
["bitfinex-derivatives","SOLF0:USTF0",1734059544284,2.1964,227.6,227.58,5.28931645]
["bitfinex-derivatives","SOLF0:USTF0",1734059544484,2.1964,227.6,227.59,5.28931645]
["bitfinex-derivatives","SOLF0:USTF0",1734059545281,2.14,227.64,227.59,5.28931645]
["bitfinex-derivatives","SOLF0:USTF0",1734059545487,8.66888468,227.64,227.6,5.28931645]
["bitfinex-derivatives","SOLF0:USTF0",1734059545683,8.66888468,227.64,227.56,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059545985,8.66888468,227.64,227.57,5.2888879]
["bitfinex-derivatives","SOLF0:USTF0",1734059546185,6.52888468,227.62,227.58,5.2888879]
["bitfinex-derivatives","SOLF0:USTF0",1734059546388,6.52888468,227.62,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059546884,6.52888468,227.62,227.56,5.2902518]
["bitfinex-derivatives","SOLF0:USTF0",1734059547090,6.52888468,227.62,227.57,5.2902518]
["bitfinex-derivatives","SOLF0:USTF0",1734059547289,6.52888468,227.62,227.58,5.2902518]
["bitfinex-derivatives","SOLF0:USTF0",1734059547488,2.14,227.64,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059547691,2.1965,227.59,227.56,5.29014849]
["bitfinex-derivatives","SOLF0:USTF0",1734059547891,2.1965,227.59,227.57,5.29014849]
["bitfinex-derivatives","SOLF0:USTF0",1734059548184,2.1965,227.59,227.58,5.29014849]
["bitfinex-derivatives","SOLF0:USTF0",1734059549989,2.1965,227.59,227.55,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059550297,2.1965,227.59,227.56,5.29144829]
["bitfinex-derivatives","SOLF0:USTF0",1734059550591,2.1965,227.59,227.57,5.29144829]
["bitfinex-derivatives","SOLF0:USTF0",1734059550791,2.1965,227.59,227.58,5.29144829]
["bitfinex-derivatives","SOLF0:USTF0",1734059555895,6.52888468,227.62,227.58,5.29144829]
["bitfinex-derivatives","SOLF0:USTF0",1734059556090,2.1964,227.61,227.59,5.29144829]
["bitfinex-derivatives","SOLF0:USTF0",1734059556291,2.1964,227.61,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734059556493,2.1964,227.61,227.57,5.28944658]
["bitfinex-derivatives","SOLF0:USTF0",1734059556795,2.1964,227.61,227.58,5.28944658]
["bitfinex-derivatives","SOLF0:USTF0",1734059557093,2.1964,227.61,227.59,5.28944658]
["bitfinex-derivatives","SOLF0:USTF0",1734059557292,2.1964,227.61,227.6,5.28944658]
["bitfinex-derivatives","SOLF0:USTF0",1734059558992,2.1964,227.61,227.57,8.72558468]
["bitfinex-derivatives","SOLF0:USTF0",1734059559194,2.1964,227.61,227.58,5.28875471]
["bitfinex-derivatives","SOLF0:USTF0",1734059559389,2.1964,227.61,227.59,5.28875471]
["bitfinex-derivatives","SOLF0:USTF0",1734059559588,2.1964,227.61,227.57,8.72558468]
["bitfinex-derivatives","SOLF0:USTF0",1734059559787,2.1964,227.61,227.58,5.28937189]
["bitfinex-derivatives","SOLF0:USTF0",1734059559989,2.1964,227.61,227.59,5.28937189]
["bitfinex-derivatives","SOLF0:USTF0",1734059560195,2.1964,227.61,227.57,8.72558468]
["bitfinex-derivatives","SOLF0:USTF0",1734059560397,2.1964,227.61,227.58,5.28873869]
["bitfinex-derivatives","SOLF0:USTF0",1734059560597,2.1964,227.61,227.59,5.28873869]
["bitfinex-derivatives","SOLF0:USTF0",1734059560801,2.1964,227.61,227.57,8.72558468]
["bitfinex-derivatives","SOLF0:USTF0",1734059560996,2.1964,227.61,227.58,5.28884164]
["bitfinex-derivatives","SOLF0:USTF0",1734059561295,2.1964,227.61,227.59,5.28884164]
["bitfinex-derivatives","SOLF0:USTF0",1734059561497,2.1966,227.59,227.53,8.72588468]
["bitfinex-derivatives","SOLF0:USTF0",1734059561689,6.52888468,227.62,227.54,5.28989586]
["bitfinex-derivatives","SOLF0:USTF0",1734059561892,6.52888468,227.62,227.55,5.28989586]
["bitfinex-derivatives","SOLF0:USTF0",1734059562097,6.52888468,227.62,227.56,5.28989586]
["bitfinex-derivatives","SOLF0:USTF0",1734059562393,6.52888468,227.62,227.57,5.28989586]
["bitfinex-derivatives","SOLF0:USTF0",1734059562600,6.52888468,227.63,227.58,5.28989586]
["bitfinex-derivatives","SOLF0:USTF0",1734059562797,6.52888468,227.61,227.53,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059563092,6.52888468,227.55,227.54,5.29036678]
["bitfinex-derivatives","SOLF0:USTF0",1734059563294,6.52888468,227.55,227.46,8.72658468]
["bitfinex-derivatives","SOLF0:USTF0",1734059563489,6.52888468,227.53,227.47,5.2941065]
["bitfinex-derivatives","SOLF0:USTF0",1734059563692,6.52888468,227.53,227.48,5.2941065]
["bitfinex-derivatives","SOLF0:USTF0",1734059563991,6.52888468,227.53,227.49,5.2941065]
["bitfinex-derivatives","SOLF0:USTF0",1734059564197,6.52888468,227.53,227.5,5.2941065]
["bitfinex-derivatives","SOLF0:USTF0",1734059564398,2.1972,227.52,227.51,5.2941065]
["bitfinex-derivatives","SOLF0:USTF0",1734059564598,6.52888468,227.53,227.51,5.29085903]
["bitfinex-derivatives","SOLF0:USTF0",1734059564900,2.14,227.55,227.47,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059565099,2.14,227.55,227.49,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059565296,2.14,227.55,227.5,5.29076873]
["bitfinex-derivatives","SOLF0:USTF0",1734059565491,2.14,227.55,227.51,5.29076873]
["bitfinex-derivatives","SOLF0:USTF0",1734059565694,2.197,227.54,227.52,5.29076873]
["bitfinex-derivatives","SOLF0:USTF0",1734059565904,2.14,227.55,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059566090,2.197,227.54,227.53,5.28802813]
["bitfinex-derivatives","SOLF0:USTF0",1734059566399,2.14,227.55,227.49,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059566599,8.66888468,227.55,227.5,5.28838783]
["bitfinex-derivatives","SOLF0:USTF0",1734059566800,8.66888468,227.55,227.51,5.28838783]
["bitfinex-derivatives","SOLF0:USTF0",1734059567097,8.66888468,227.55,227.52,5.28838783]
["bitfinex-derivatives","SOLF0:USTF0",1734059567295,8.66888468,227.55,227.49,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059567596,2.1972,227.52,227.5,5.28856281]
["bitfinex-derivatives","SOLF0:USTF0",1734059567797,2.1972,227.52,227.51,5.28856281]
["bitfinex-derivatives","SOLF0:USTF0",1734059568991,2.1972,227.52,227.47,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059569192,2.1972,227.52,227.48,5.28865181]
["bitfinex-derivatives","SOLF0:USTF0",1734059569394,6.52888468,227.53,227.49,5.28865181]
["bitfinex-derivatives","SOLF0:USTF0",1734059569594,6.52888468,227.53,227.5,5.28865181]
["bitfinex-derivatives","SOLF0:USTF0",1734059569790,2.1974,227.5,227.46,5.33186223]
["bitfinex-derivatives","SOLF0:USTF0",1734059569994,2.1974,227.5,227.47,5.28783358]
["bitfinex-derivatives","SOLF0:USTF0",1734059570195,2.1974,227.5,227.48,5.28783358]
["bitfinex-derivatives","SOLF0:USTF0",1734059570398,2.1974,227.5,227.49,5.28783358]
["bitfinex-derivatives","SOLF0:USTF0",1734059571501,2.1974,227.5,227.46,5.33186223]
["bitfinex-derivatives","SOLF0:USTF0",1734059571701,2.1974,227.5,227.47,5.28629504]
["bitfinex-derivatives","SOLF0:USTF0",1734059571899,2.1974,227.5,227.48,5.28629504]
["bitfinex-derivatives","SOLF0:USTF0",1734059572102,2.1974,227.5,227.46,5.33186223]
["bitfinex-derivatives","SOLF0:USTF0",1734059572298,2.1974,227.5,227.47,5.28480473]
["bitfinex-derivatives","SOLF0:USTF0",1734059572501,2.1974,227.5,227.48,5.28480473]
["bitfinex-derivatives","SOLF0:USTF0",1734059572700,2.1974,227.5,227.46,5.33186223]
["bitfinex-derivatives","SOLF0:USTF0",1734059572900,2.1974,227.5,227.47,5.28479298]
["bitfinex-derivatives","SOLF0:USTF0",1734059573101,2.1974,227.5,227.48,5.28479298]
["bitfinex-derivatives","SOLF0:USTF0",1734059573302,2.1974,227.5,227.46,5.33186223]
["bitfinex-derivatives","SOLF0:USTF0",1734059573499,2.1974,227.5,227.47,5.28315145]
["bitfinex-derivatives","SOLF0:USTF0",1734059573804,6.52888468,227.53,227.48,5.28315145]
["bitfinex-derivatives","SOLF0:USTF0",1734059573805,2.1975,227.49,227.48,5.28315145]
["bitfinex-derivatives","SOLF0:USTF0",1734059574197,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059574401,2.1975,227.49,227.46,5.28189961]
["bitfinex-derivatives","SOLF0:USTF0",1734059574703,2.1975,227.49,227.47,5.28189961]
["bitfinex-derivatives","SOLF0:USTF0",1734059575002,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059575203,2.1975,227.49,227.46,5.28202132]
["bitfinex-derivatives","SOLF0:USTF0",1734059575403,2.1975,227.49,227.47,5.28202132]
["bitfinex-derivatives","SOLF0:USTF0",1734059575704,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059575906,2.1975,227.49,227.46,5.28077941]
["bitfinex-derivatives","SOLF0:USTF0",1734059576107,2.1975,227.49,227.47,5.28077941]
["bitfinex-derivatives","SOLF0:USTF0",1734059576303,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059576502,2.1975,227.49,227.46,5.2797175]
["bitfinex-derivatives","SOLF0:USTF0",1734059576704,2.1975,227.49,227.47,5.2797175]
["bitfinex-derivatives","SOLF0:USTF0",1734059576905,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059577106,2.1975,227.49,227.46,5.27975415]
["bitfinex-derivatives","SOLF0:USTF0",1734059577309,2.1975,227.49,227.47,5.27975415]
["bitfinex-derivatives","SOLF0:USTF0",1734059577606,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059577806,2.1975,227.49,227.46,5.27875137]
["bitfinex-derivatives","SOLF0:USTF0",1734059578008,2.1975,227.49,227.47,5.27875137]
["bitfinex-derivatives","SOLF0:USTF0",1734059578207,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059578404,2.1975,227.49,227.46,5.27783826]
["bitfinex-derivatives","SOLF0:USTF0",1734059578603,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059578911,2.1975,227.49,227.46,5.27788238]
["bitfinex-derivatives","SOLF0:USTF0",1734059579110,2.1975,227.49,227.47,5.27788238]
["bitfinex-derivatives","SOLF0:USTF0",1734059579310,2.1975,227.49,227.45,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059579502,6.52888468,227.51,227.46,5.27693384]
["bitfinex-derivatives","SOLF0:USTF0",1734059579703,2.14,227.48,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059579908,8.66888468,227.47,227.41,5.27868382]
["bitfinex-derivatives","SOLF0:USTF0",1734059580204,2.14,227.46,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059580407,6.52888468,227.45,227.41,5.28001966]
["bitfinex-derivatives","SOLF0:USTF0",1734059580604,2.1982,227.43,227.38,11.68902926]
["bitfinex-derivatives","SOLF0:USTF0",1734059580801,6.52888468,227.45,227.39,5.28053657]
["bitfinex-derivatives","SOLF0:USTF0",1734059581008,6.52888468,227.45,227.38,11.68902926]
["bitfinex-derivatives","SOLF0:USTF0",1734059581209,6.52888468,227.45,227.4,5.28038603]
["bitfinex-derivatives","SOLF0:USTF0",1734059581403,6.52888468,227.45,227.38,11.68902926]
["bitfinex-derivatives","SOLF0:USTF0",1734059581606,6.52888468,227.45,227.39,5.27978623]
["bitfinex-derivatives","SOLF0:USTF0",1734059581807,6.52888468,227.45,227.38,11.68902926]
["bitfinex-derivatives","SOLF0:USTF0",1734059582008,6.52888468,227.45,227.39,5.27722951]
["bitfinex-derivatives","SOLF0:USTF0",1734059582204,2.14,227.46,227.35,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059582205,6.52888468,227.41,227.35,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059582412,8.66888468,227.41,227.36,5.27424713]
["bitfinex-derivatives","SOLF0:USTF0",1734059582610,8.66888468,227.41,227.33,11.78726799]
["bitfinex-derivatives","SOLF0:USTF0",1734059582811,6.52888468,227.39,227.34,5.27286443]
["bitfinex-derivatives","SOLF0:USTF0",1734059583009,6.52888468,227.39,227.35,5.27286443]
["bitfinex-derivatives","SOLF0:USTF0",1734059583304,6.52888468,227.39,227.33,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059583507,6.52888468,227.39,227.34,5.26981322]
["bitfinex-derivatives","SOLF0:USTF0",1734059583804,2.1986,227.38,227.34,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059584008,2.1986,227.38,227.35,5.27019428]
["bitfinex-derivatives","SOLF0:USTF0",1734059584212,2.1986,227.38,227.34,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059585113,2.1986,227.38,227.32,11.84056955]
["bitfinex-derivatives","SOLF0:USTF0",1734059585414,6.52888468,227.37,227.26,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734059585615,2.14,227.36,227.3,11.79582801]
["bitfinex-derivatives","SOLF0:USTF0",1734059585914,2.14,227.36,227.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734059586116,2.14,227.36,227.3,11.79588724]
["bitfinex-derivatives","SOLF0:USTF0",1734059586308,2.14,227.36,227.3,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059586713,2.1989,227.34,227.3,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059587211,2.14,227.36,227.3,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059587411,2.14,227.36,227.29,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734059587412,1.4566,227.43,227.32,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059587607,2.14,227.4,227.34,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059587806,2.1985,227.39,227.34,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059589321,2.1988,227.36,227.32,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059589516,6.52888468,227.38,227.32,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059589915,2.1987,227.37,227.32,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059590112,6.52888468,227.38,227.32,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059590316,6.52888468,227.38,227.3,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059590511,6.52888468,227.36,227.3,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059590712,2.12,227.35,227.3,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059591619,2.1989,227.34,227.3,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059591825,6.52888468,227.34,227.27,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059592017,6.52888468,227.34,227.28,5.25516107]
["bitfinex-derivatives","SOLF0:USTF0",1734059592318,6.52888468,227.34,227.27,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059592714,6.52888468,227.38,227.33,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059592919,2.14,227.37,227.33,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059593623,2.1987,227.36,227.33,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059595118,2.1987,227.36,227.26,5.39217327]
["bitfinex-derivatives","SOLF0:USTF0",1734059595119,45.7,227.57,227.35,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059595323,45.7,227.57,227.26,5.39217327]
["bitfinex-derivatives","SOLF0:USTF0",1734059595324,8.66888468,227.46,227.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734059595525,8.66888468,227.46,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059596625,2.198,227.44,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059596826,8.66888468,227.46,227.4,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059597033,2.14,227.46,227.42,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059597927,2.14,227.5,227.44,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059598322,4.3374,227.5,227.44,6.52888468]
["bitfinex-derivatives","SOLF0:USTF0",1734059599122,4.3374,227.5,227.41,10.20617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059599123,2.14,227.5,227.41,10.20617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059599428,2.14,227.5,227.42,5.24832432]
["bitfinex-derivatives","SOLF0:USTF0",1734059599629,2.14,227.5,227.41,10.20617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059599819,2.14,227.5,227.43,5.24895408]
["bitfinex-derivatives","SOLF0:USTF0",1734059600016,2.14,227.5,227.41,10.20617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059600219,2.14,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059601024,2.14,227.5,227.41,10.20617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059601226,2.1975,227.49,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059601624,2.1975,227.49,227.41,10.20617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059601826,2.1975,227.49,227.42,5.25190981]
["bitfinex-derivatives","SOLF0:USTF0",1734059602025,2.1975,227.49,227.43,5.25190981]
["bitfinex-derivatives","SOLF0:USTF0",1734059602326,2.1975,227.49,227.44,5.25386337]
["bitfinex-derivatives","SOLF0:USTF0",1734059602525,2.1976,227.48,227.38,12.34617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059602721,2.1976,227.48,227.39,5.25392397]
["bitfinex-derivatives","SOLF0:USTF0",1734059602921,2.1976,227.48,227.4,5.25392397]
["bitfinex-derivatives","SOLF0:USTF0",1734059603130,2.1976,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059603333,2.1976,227.48,227.44,5.25392397]
["bitfinex-derivatives","SOLF0:USTF0",1734059603530,2.1976,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059603730,4.3375,227.5,227.44,5.25704731]
["bitfinex-derivatives","SOLF0:USTF0",1734059604026,15.35968449,227.55,227.41,10.20617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059604027,2.12,227.52,227.41,10.20617235]
["bitfinex-derivatives","SOLF0:USTF0",1734059604236,2.12,227.52,227.42,6.605108]
["bitfinex-derivatives","SOLF0:USTF0",1734059604432,2.12,227.52,227.43,5.256408]
["bitfinex-derivatives","SOLF0:USTF0",1734059604731,2.12,227.52,227.44,5.256408]
["bitfinex-derivatives","SOLF0:USTF0",1734059604926,2.12,227.52,227.45,5.256408]
["bitfinex-derivatives","SOLF0:USTF0",1734059605133,4.3172,227.52,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059606326,2.12,227.52,227.42,6.65318269]
["bitfinex-derivatives","SOLF0:USTF0",1734059606530,2.1973,227.51,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059607130,2.12,227.52,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059608232,4.3172,227.52,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059608532,2.12,227.52,227.42,6.65318269]
["bitfinex-derivatives","SOLF0:USTF0",1734059608829,2.1976,227.48,227.43,5.26653717]
["bitfinex-derivatives","SOLF0:USTF0",1734059609034,2.1976,227.48,227.44,5.26653717]
["bitfinex-derivatives","SOLF0:USTF0",1734059609333,2.1976,227.48,227.45,5.26653717]
["bitfinex-derivatives","SOLF0:USTF0",1734059609533,2.1976,227.48,227.42,6.65318269]
["bitfinex-derivatives","SOLF0:USTF0",1734059609725,2.1976,227.48,227.43,7.4649509]
["bitfinex-derivatives","SOLF0:USTF0",1734059609930,2.1976,227.48,227.44,5.2669509]
["bitfinex-derivatives","SOLF0:USTF0",1734059610130,2.1976,227.48,227.45,5.2669509]
["bitfinex-derivatives","SOLF0:USTF0",1734059610331,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059610626,2.1976,227.48,227.44,5.26775641]
["bitfinex-derivatives","SOLF0:USTF0",1734059610825,2.1976,227.48,227.45,5.26775641]
["bitfinex-derivatives","SOLF0:USTF0",1734059611032,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059611232,2.1976,227.48,227.44,5.26823255]
["bitfinex-derivatives","SOLF0:USTF0",1734059611435,2.1976,227.48,227.45,5.26823255]
["bitfinex-derivatives","SOLF0:USTF0",1734059611627,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059611825,2.1976,227.48,227.44,5.26843781]
["bitfinex-derivatives","SOLF0:USTF0",1734059612025,2.1976,227.48,227.45,5.26843781]
["bitfinex-derivatives","SOLF0:USTF0",1734059612226,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059612636,2.1977,227.47,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059613036,2.12,227.52,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059613437,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059614543,2.1977,227.47,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059616044,2.1976,227.49,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059616246,2.12,227.52,227.44,5.27377723]
["bitfinex-derivatives","SOLF0:USTF0",1734059616443,2.12,227.52,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059616742,2.1976,227.49,227.44,5.27375448]
["bitfinex-derivatives","SOLF0:USTF0",1734059617042,2.1976,227.49,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059617246,2.1976,227.48,227.44,5.27201524]
["bitfinex-derivatives","SOLF0:USTF0",1734059617544,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059617739,2.1976,227.48,227.44,5.27229752]
["bitfinex-derivatives","SOLF0:USTF0",1734059617944,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059618142,2.1976,227.48,227.44,5.27241044]
["bitfinex-derivatives","SOLF0:USTF0",1734059618346,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059618545,2.1976,227.48,227.44,5.27290265]
["bitfinex-derivatives","SOLF0:USTF0",1734059618848,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059618849,2.12,227.52,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059619146,2.1977,227.47,227.44,5.27299074]
["bitfinex-derivatives","SOLF0:USTF0",1734059619341,2.1977,227.47,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059619543,2.1976,227.48,227.44,5.27315806]
["bitfinex-derivatives","SOLF0:USTF0",1734059619739,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059619935,2.1976,227.48,227.44,5.27315293]
["bitfinex-derivatives","SOLF0:USTF0",1734059620141,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059620343,2.1976,227.48,227.44,5.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1734059620541,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059620745,2.1976,227.48,227.44,5.27229018]
["bitfinex-derivatives","SOLF0:USTF0",1734059620947,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059621240,6.53356179,227.47,227.4,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059621444,6.53356179,227.47,227.41,5.2738219]
["bitfinex-derivatives","SOLF0:USTF0",1734059621648,2.1981,227.43,227.36,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059621845,2.1981,227.43,227.37,5.27519445]
["bitfinex-derivatives","SOLF0:USTF0",1734059622048,2.1981,227.43,227.38,5.27519445]
["bitfinex-derivatives","SOLF0:USTF0",1734059622450,2.1981,227.43,227.39,5.27519445]
["bitfinex-derivatives","SOLF0:USTF0",1734059622640,2.1981,227.43,227.4,5.27519445]
["bitfinex-derivatives","SOLF0:USTF0",1734059622839,2.1981,227.43,227.41,5.27519445]
["bitfinex-derivatives","SOLF0:USTF0",1734059623044,2.1981,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059623244,2.1981,227.43,227.4,5.27632902]
["bitfinex-derivatives","SOLF0:USTF0",1734059623549,2.1981,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059623753,2.12,227.44,227.4,7.47527577]
["bitfinex-derivatives","SOLF0:USTF0",1734059623948,2.12,227.44,227.4,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059625345,2.1978,227.46,227.42,8.73176179]
["bitfinex-derivatives","SOLF0:USTF0",1734059625552,2.12,227.47,227.43,5.27597119]
["bitfinex-derivatives","SOLF0:USTF0",1734059625752,2.12,227.48,227.42,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059626046,2.12,227.48,227.43,7.47310995]
["bitfinex-derivatives","SOLF0:USTF0",1734059626246,2.12,227.48,227.44,5.27510995]
["bitfinex-derivatives","SOLF0:USTF0",1734059626453,2.12,227.48,227.45,5.27510995]
["bitfinex-derivatives","SOLF0:USTF0",1734059626647,2.12,227.48,227.42,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059626856,2.12,227.48,227.43,5.27717573]
["bitfinex-derivatives","SOLF0:USTF0",1734059627053,2.12,227.48,227.44,7.47517573]
["bitfinex-derivatives","SOLF0:USTF0",1734059627254,4.3176,227.48,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059629054,4.3176,227.48,227.42,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059629055,4.3176,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059629257,4.3176,227.48,227.44,5.27765047]
["bitfinex-derivatives","SOLF0:USTF0",1734059629456,4.3176,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059629755,4.3176,227.48,227.44,5.27804296]
["bitfinex-derivatives","SOLF0:USTF0",1734059629957,4.3176,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059630157,4.3176,227.48,227.44,5.27721727]
["bitfinex-derivatives","SOLF0:USTF0",1734059630352,4.3176,227.48,227.45,5.2778177]
["bitfinex-derivatives","SOLF0:USTF0",1734059630547,4.3176,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059630747,6.53356179,227.55,227.46,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059630955,8.65356179,227.55,227.49,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059631151,2.1972,227.53,227.47,8.73116179]
["bitfinex-derivatives","SOLF0:USTF0",1734059631355,6.53356179,227.53,227.48,5.27475706]
["bitfinex-derivatives","SOLF0:USTF0",1734059631551,6.53356179,227.51,227.43,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059631947,6.53356179,227.51,227.44,5.27688259]
["bitfinex-derivatives","SOLF0:USTF0",1734059632259,6.53356179,227.51,227.45,5.27688259]
["bitfinex-derivatives","SOLF0:USTF0",1734059632458,6.53356179,227.51,227.46,5.27688259]
["bitfinex-derivatives","SOLF0:USTF0",1734059632657,2.1974,227.5,227.47,5.27688259]
["bitfinex-derivatives","SOLF0:USTF0",1734059632857,6.53356179,227.53,227.48,5.27835804]
["bitfinex-derivatives","SOLF0:USTF0",1734059633056,6.53356179,227.53,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059633257,6.53356179,227.53,227.46,5.27799206]
["bitfinex-derivatives","SOLF0:USTF0",1734059633459,2.1973,227.51,227.47,5.27799206]
["bitfinex-derivatives","SOLF0:USTF0",1734059633658,2.1973,227.51,227.48,5.27799206]
["bitfinex-derivatives","SOLF0:USTF0",1734059633858,2.1973,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059634057,2.1973,227.51,227.47,5.27867715]
["bitfinex-derivatives","SOLF0:USTF0",1734059634261,2.1973,227.51,227.48,5.27867715]
["bitfinex-derivatives","SOLF0:USTF0",1734059634457,2.1973,227.51,227.49,5.27867715]
["bitfinex-derivatives","SOLF0:USTF0",1734059634657,2.1973,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059634858,2.1973,227.51,227.47,5.27811865]
["bitfinex-derivatives","SOLF0:USTF0",1734059635066,2.1973,227.51,227.48,5.27811865]
["bitfinex-derivatives","SOLF0:USTF0",1734059635262,2.1973,227.51,227.49,5.27811865]
["bitfinex-derivatives","SOLF0:USTF0",1734059635467,2.1973,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059635654,2.1973,227.51,227.47,5.27943236]
["bitfinex-derivatives","SOLF0:USTF0",1734059635860,2.1973,227.51,227.48,5.27943236]
["bitfinex-derivatives","SOLF0:USTF0",1734059636061,2.1973,227.51,227.49,5.27943236]
["bitfinex-derivatives","SOLF0:USTF0",1734059636261,2.1974,227.5,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059636458,2.1974,227.5,227.46,5.28148655]
["bitfinex-derivatives","SOLF0:USTF0",1734059636660,2.1974,227.5,227.47,5.28148655]
["bitfinex-derivatives","SOLF0:USTF0",1734059636867,2.1974,227.5,227.48,5.28148655]
["bitfinex-derivatives","SOLF0:USTF0",1734059637067,2.1974,227.5,227.45,8.73146179]
["bitfinex-derivatives","SOLF0:USTF0",1734059637267,2.1974,227.5,227.46,5.28213449]
["bitfinex-derivatives","SOLF0:USTF0",1734059637459,2.1974,227.5,227.47,5.28213449]
["bitfinex-derivatives","SOLF0:USTF0",1734059637761,2.1974,227.5,227.48,5.28213449]
["bitfinex-derivatives","SOLF0:USTF0",1734059637965,2.1973,227.52,227.49,5.28213449]
["bitfinex-derivatives","SOLF0:USTF0",1734059638163,2.1973,227.52,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059638465,6.53356179,227.53,227.47,5.28493711]
["bitfinex-derivatives","SOLF0:USTF0",1734059638665,2.1973,227.51,227.48,5.28493711]
["bitfinex-derivatives","SOLF0:USTF0",1734059638969,2.1973,227.51,227.49,5.28493711]
["bitfinex-derivatives","SOLF0:USTF0",1734059639157,2.1973,227.51,227.5,5.28493711]
["bitfinex-derivatives","SOLF0:USTF0",1734059640961,2.1973,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059641164,2.1973,227.51,227.47,5.2933918]
["bitfinex-derivatives","SOLF0:USTF0",1734059641370,2.1973,227.51,227.48,5.2933918]
["bitfinex-derivatives","SOLF0:USTF0",1734059641570,2.1973,227.51,227.49,5.2933918]
["bitfinex-derivatives","SOLF0:USTF0",1734059641761,2.1973,227.51,227.5,5.2933918]
["bitfinex-derivatives","SOLF0:USTF0",1734059642268,8.73086179,227.51,227.5,5.2933918]
["bitfinex-derivatives","SOLF0:USTF0",1734059644064,6.53356179,227.51,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059644269,6.53356179,227.51,227.45,5.29580854]
["bitfinex-derivatives","SOLF0:USTF0",1734059644472,2.1975,227.49,227.46,5.29580854]
["bitfinex-derivatives","SOLF0:USTF0",1734059644675,2.1975,227.49,227.47,5.29580854]
["bitfinex-derivatives","SOLF0:USTF0",1734059644967,2.1975,227.49,227.48,5.29580854]
["bitfinex-derivatives","SOLF0:USTF0",1734059646570,2.1975,227.49,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059646770,2.1975,227.49,227.48,5.2966717]
["bitfinex-derivatives","SOLF0:USTF0",1734059647267,8.73106179,227.49,227.48,5.2966717]
["bitfinex-derivatives","SOLF0:USTF0",1734059647868,6.53356179,227.49,227.36,5.35613597]
["bitfinex-derivatives","SOLF0:USTF0",1734059648070,6.53356179,227.45,227.37,5.29804948]
["bitfinex-derivatives","SOLF0:USTF0",1734059648265,8.65356179,227.45,227.38,11.83161127]
["bitfinex-derivatives","SOLF0:USTF0",1734059648469,8.65356179,227.45,227.39,5.29804948]
["bitfinex-derivatives","SOLF0:USTF0",1734059648674,10.85156179,227.45,227.4,5.29804948]
["bitfinex-derivatives","SOLF0:USTF0",1734059648973,8.65356179,227.45,227.41,5.29804948]
["bitfinex-derivatives","SOLF0:USTF0",1734059649173,8.65356179,227.45,227.42,5.29804948]
["bitfinex-derivatives","SOLF0:USTF0",1734059649373,8.65356179,227.45,227.43,5.29804948]
["bitfinex-derivatives","SOLF0:USTF0",1734059649565,10.85146179,227.45,227.44,5.29804948]
["bitfinex-derivatives","SOLF0:USTF0",1734059651677,2.1981,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059651870,2.1981,227.43,227.39,5.2989143]
["bitfinex-derivatives","SOLF0:USTF0",1734059652070,2.1981,227.43,227.4,5.2989143]
["bitfinex-derivatives","SOLF0:USTF0",1734059652267,2.1981,227.43,227.41,5.2989143]
["bitfinex-derivatives","SOLF0:USTF0",1734059652571,2.1981,227.43,227.42,5.2989143]
["bitfinex-derivatives","SOLF0:USTF0",1734059653268,8.73166179,227.43,227.42,5.2989143]
["bitfinex-derivatives","SOLF0:USTF0",1734059653667,6.53356179,227.43,227.34,7.86496179]
["bitfinex-derivatives","SOLF0:USTF0",1734059653870,6.53356179,227.41,227.36,5.29904373]
["bitfinex-derivatives","SOLF0:USTF0",1734059654070,6.53356179,227.41,227.37,5.29904373]
["bitfinex-derivatives","SOLF0:USTF0",1734059654272,6.53356179,227.41,227.38,5.29904373]
["bitfinex-derivatives","SOLF0:USTF0",1734059654466,6.53356179,227.41,227.39,5.29904373]
["bitfinex-derivatives","SOLF0:USTF0",1734059654676,8.73186179,227.41,227.4,5.29904373]
["bitfinex-derivatives","SOLF0:USTF0",1734059655172,2.1984,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059655377,4.3184,227.4,227.36,5.29616269]
["bitfinex-derivatives","SOLF0:USTF0",1734059655573,4.3184,227.4,227.37,5.29616269]
["bitfinex-derivatives","SOLF0:USTF0",1734059655773,4.3184,227.4,227.38,5.29616269]
["bitfinex-derivatives","SOLF0:USTF0",1734059655974,4.3184,227.4,227.39,5.29616269]
["bitfinex-derivatives","SOLF0:USTF0",1734059656176,4.3184,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059656379,4.3184,227.4,227.36,5.29623151]
["bitfinex-derivatives","SOLF0:USTF0",1734059656578,4.3184,227.4,227.37,5.29623151]
["bitfinex-derivatives","SOLF0:USTF0",1734059656879,4.3184,227.4,227.38,5.29623151]
["bitfinex-derivatives","SOLF0:USTF0",1734059657076,4.3184,227.4,227.39,5.29623151]
["bitfinex-derivatives","SOLF0:USTF0",1734059657378,4.3184,227.4,227.39,5.2937688]
["bitfinex-derivatives","SOLF0:USTF0",1734059657677,4.3184,227.4,227.39,5.29367043]
["bitfinex-derivatives","SOLF0:USTF0",1734059657873,2.12,227.4,227.39,5.29367043]
["bitfinex-derivatives","SOLF0:USTF0",1734059658076,2.12,227.44,227.39,11.82723222]
["bitfinex-derivatives","SOLF0:USTF0",1734059658276,2.12,227.44,227.4,5.29367043]
["bitfinex-derivatives","SOLF0:USTF0",1734059658479,4.318,227.44,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059658779,4.318,227.44,227.4,5.28981168]
["bitfinex-derivatives","SOLF0:USTF0",1734059658973,4.318,227.44,227.41,5.28981168]
["bitfinex-derivatives","SOLF0:USTF0",1734059659175,4.318,227.44,227.39,8.73206179]
["bitfinex-derivatives","SOLF0:USTF0",1734059659574,4.318,227.44,227.4,5.28876766]
["bitfinex-derivatives","SOLF0:USTF0",1734059659771,4.318,227.44,227.41,5.28876766]
["bitfinex-derivatives","SOLF0:USTF0",1734059659975,2.198,227.44,227.39,8.73206179]
["bitfinex-derivatives","SOLF0:USTF0",1734059660178,2.198,227.44,227.4,5.28700223]
["bitfinex-derivatives","SOLF0:USTF0",1734059660377,2.198,227.44,227.41,5.28700223]
["bitfinex-derivatives","SOLF0:USTF0",1734059660673,2.198,227.44,227.42,5.28700223]
["bitfinex-derivatives","SOLF0:USTF0",1734059660978,2.198,227.44,227.43,5.28700223]
["bitfinex-derivatives","SOLF0:USTF0",1734059661480,2.1978,227.47,227.43,5.28700223]
["bitfinex-derivatives","SOLF0:USTF0",1734059661680,6.53356179,227.51,227.44,5.285402]
["bitfinex-derivatives","SOLF0:USTF0",1734059661983,2.1975,227.49,227.45,5.285402]
["bitfinex-derivatives","SOLF0:USTF0",1734059662177,2.1975,227.49,227.46,5.285402]
["bitfinex-derivatives","SOLF0:USTF0",1734059662384,2.1975,227.49,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059662778,2.1975,227.49,227.45,5.28500566]
["bitfinex-derivatives","SOLF0:USTF0",1734059662979,2.1975,227.49,227.46,5.28500566]
["bitfinex-derivatives","SOLF0:USTF0",1734059663179,2.1975,227.49,227.47,5.28500566]
["bitfinex-derivatives","SOLF0:USTF0",1734059663479,2.1975,227.49,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059663778,2.1975,227.49,227.45,5.2846188]
["bitfinex-derivatives","SOLF0:USTF0",1734059663979,2.1975,227.49,227.46,5.2846188]
["bitfinex-derivatives","SOLF0:USTF0",1734059664280,2.1975,227.49,227.47,5.28581184]
["bitfinex-derivatives","SOLF0:USTF0",1734059664475,2.12,227.5,227.43,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059664678,6.53356179,227.47,227.44,5.28568304]
["bitfinex-derivatives","SOLF0:USTF0",1734059664878,6.53356179,227.47,227.4,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059665177,6.53356179,227.47,227.41,5.28707712]
["bitfinex-derivatives","SOLF0:USTF0",1734059665377,6.53356179,227.47,227.42,5.28707712]
["bitfinex-derivatives","SOLF0:USTF0",1734059665571,2.198,227.45,227.43,5.28707712]
["bitfinex-derivatives","SOLF0:USTF0",1734059665772,2.198,227.45,227.44,5.28707712]
["bitfinex-derivatives","SOLF0:USTF0",1734059667581,6.53356179,227.47,227.4,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059667777,2.198,227.44,227.41,5.28814775]
["bitfinex-derivatives","SOLF0:USTF0",1734059667977,2.198,227.44,227.42,5.28814775]
["bitfinex-derivatives","SOLF0:USTF0",1734059668182,2.198,227.44,227.43,5.28814775]
["bitfinex-derivatives","SOLF0:USTF0",1734059668782,6.53356179,227.47,227.4,8.73196179]
["bitfinex-derivatives","SOLF0:USTF0",1734059668978,2.1979,227.46,227.43,5.28808835]
["bitfinex-derivatives","SOLF0:USTF0",1734059669184,2.1979,227.46,227.44,5.28752129]
["bitfinex-derivatives","SOLF0:USTF0",1734059669386,2.1979,227.46,227.4,8.73196179]
["bitfinex-derivatives","SOLF0:USTF0",1734059669686,2.1979,227.45,227.41,5.28772717]
["bitfinex-derivatives","SOLF0:USTF0",1734059669885,2.1979,227.45,227.42,5.28772717]
["bitfinex-derivatives","SOLF0:USTF0",1734059670183,2.12,227.45,227.43,5.28772717]
["bitfinex-derivatives","SOLF0:USTF0",1734059670386,2.198,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059670579,2.198,227.44,227.4,5.28926902]
["bitfinex-derivatives","SOLF0:USTF0",1734059670776,2.198,227.44,227.41,5.28926902]
["bitfinex-derivatives","SOLF0:USTF0",1734059670983,2.198,227.44,227.42,5.28926902]
["bitfinex-derivatives","SOLF0:USTF0",1734059671184,2.198,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059671486,2.198,227.44,227.4,5.28950291]
["bitfinex-derivatives","SOLF0:USTF0",1734059671687,2.198,227.44,227.41,5.28950291]
["bitfinex-derivatives","SOLF0:USTF0",1734059671883,2.198,227.44,227.42,5.28950291]
["bitfinex-derivatives","SOLF0:USTF0",1734059672086,2.198,227.44,227.43,5.28950291]
["bitfinex-derivatives","SOLF0:USTF0",1734059672583,2.198,227.44,227.43,5.28902328]
["bitfinex-derivatives","SOLF0:USTF0",1734059673188,2.198,227.44,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059673387,2.198,227.44,227.4,5.28928809]
["bitfinex-derivatives","SOLF0:USTF0",1734059673579,2.198,227.44,227.41,5.28928809]
["bitfinex-derivatives","SOLF0:USTF0",1734059673783,2.198,227.44,227.42,5.28928809]
["bitfinex-derivatives","SOLF0:USTF0",1734059673983,2.198,227.44,227.43,5.28928809]
["bitfinex-derivatives","SOLF0:USTF0",1734059674281,2.1981,227.43,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059674486,2.1981,227.43,227.4,5.28901369]
["bitfinex-derivatives","SOLF0:USTF0",1734059674683,2.1981,227.43,227.41,5.28901369]
["bitfinex-derivatives","SOLF0:USTF0",1734059674882,2.1981,227.43,227.42,5.28901369]
["bitfinex-derivatives","SOLF0:USTF0",1734059675181,2.1981,227.43,227.39,8.73206179]
["bitfinex-derivatives","SOLF0:USTF0",1734059675386,2.1981,227.43,227.42,5.28917685]
["bitfinex-derivatives","SOLF0:USTF0",1734059675583,8.73166179,227.43,227.42,5.28917685]
["bitfinex-derivatives","SOLF0:USTF0",1734059675779,6.53356179,227.43,227.34,11.93074024]
["bitfinex-derivatives","SOLF0:USTF0",1734059676080,6.53356179,227.43,227.35,5.29006318]
["bitfinex-derivatives","SOLF0:USTF0",1734059676284,6.53356179,227.43,227.36,5.29006318]
["bitfinex-derivatives","SOLF0:USTF0",1734059676486,6.53356179,227.43,227.37,5.29006318]
["bitfinex-derivatives","SOLF0:USTF0",1734059676787,2.1983,227.41,227.38,5.29006318]
["bitfinex-derivatives","SOLF0:USTF0",1734059677087,8.73186179,227.41,227.39,5.29006318]
["bitfinex-derivatives","SOLF0:USTF0",1734059677389,8.73186179,227.41,227.4,5.29006318]
["bitfinex-derivatives","SOLF0:USTF0",1734059677579,8.65356179,227.45,227.4,5.29006318]
["bitfinex-derivatives","SOLF0:USTF0",1734059677782,8.65356179,227.45,227.41,5.29006318]
["bitfinex-derivatives","SOLF0:USTF0",1734059677989,8.65356179,227.45,227.36,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059678186,8.65356179,227.45,227.37,5.29031663]
["bitfinex-derivatives","SOLF0:USTF0",1734059678484,6.53356179,227.43,227.38,5.29052588]
["bitfinex-derivatives","SOLF0:USTF0",1734059678689,8.73176179,227.43,227.39,5.29052588]
["bitfinex-derivatives","SOLF0:USTF0",1734059678888,8.73176179,227.43,227.4,5.29052588]
["bitfinex-derivatives","SOLF0:USTF0",1734059679090,6.53356179,227.43,227.34,11.93074024]
["bitfinex-derivatives","SOLF0:USTF0",1734059679391,6.53356179,227.43,227.35,5.29088075]
["bitfinex-derivatives","SOLF0:USTF0",1734059679585,2.1983,227.41,227.36,5.29088075]
["bitfinex-derivatives","SOLF0:USTF0",1734059679786,2.1983,227.41,227.37,5.29088075]
["bitfinex-derivatives","SOLF0:USTF0",1734059679985,2.1983,227.41,227.38,5.29088075]
["bitfinex-derivatives","SOLF0:USTF0",1734059680191,2.1984,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059680390,2.1984,227.4,227.36,5.2924244]
["bitfinex-derivatives","SOLF0:USTF0",1734059680592,2.1984,227.4,227.37,5.2924244]
["bitfinex-derivatives","SOLF0:USTF0",1734059680790,2.1984,227.4,227.38,5.2924244]
["bitfinex-derivatives","SOLF0:USTF0",1734059680990,2.1984,227.4,227.39,5.2924244]
["bitfinex-derivatives","SOLF0:USTF0",1734059681198,2.1984,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059681395,2.1984,227.4,227.36,5.29219156]
["bitfinex-derivatives","SOLF0:USTF0",1734059681594,2.1984,227.4,227.37,5.29219156]
["bitfinex-derivatives","SOLF0:USTF0",1734059681793,2.1984,227.4,227.38,5.29219156]
["bitfinex-derivatives","SOLF0:USTF0",1734059681991,2.1984,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059682488,2.1984,227.4,227.36,5.29265699]
["bitfinex-derivatives","SOLF0:USTF0",1734059682694,2.1984,227.4,227.37,5.29265699]
["bitfinex-derivatives","SOLF0:USTF0",1734059682995,4.3184,227.4,227.38,5.29265699]
["bitfinex-derivatives","SOLF0:USTF0",1734059683295,4.3184,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059683492,4.3184,227.4,227.36,5.29314327]
["bitfinex-derivatives","SOLF0:USTF0",1734059683793,4.3184,227.4,227.37,5.29314327]
["bitfinex-derivatives","SOLF0:USTF0",1734059683994,4.3184,227.4,227.38,5.29314327]
["bitfinex-derivatives","SOLF0:USTF0",1734059683995,2.1985,227.39,227.38,5.29314327]
["bitfinex-derivatives","SOLF0:USTF0",1734059684695,8.73206179,227.39,227.38,5.29314327]
["bitfinex-derivatives","SOLF0:USTF0",1734059684890,2.1988,227.36,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734059685092,2.1988,227.36,227.33,5.29437865]
["bitfinex-derivatives","SOLF0:USTF0",1734059685295,2.1988,227.36,227.34,5.29437865]
["bitfinex-derivatives","SOLF0:USTF0",1734059685496,2.1988,227.36,227.35,5.29437865]
["bitfinex-derivatives","SOLF0:USTF0",1734059686087,6.53356179,227.39,227.35,5.29437865]
["bitfinex-derivatives","SOLF0:USTF0",1734059686291,2.1987,227.37,227.36,5.29437865]
["bitfinex-derivatives","SOLF0:USTF0",1734059687096,2.1986,227.39,227.36,5.29437865]
["bitfinex-derivatives","SOLF0:USTF0",1734059687287,2.1986,227.39,227.37,5.29437865]
["bitfinex-derivatives","SOLF0:USTF0",1734059687488,2.1986,227.39,227.35,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059687693,2.1986,227.39,227.36,5.29502272]
["bitfinex-derivatives","SOLF0:USTF0",1734059687893,2.1986,227.39,227.37,5.29502272]
["bitfinex-derivatives","SOLF0:USTF0",1734059688089,2.1986,227.39,227.35,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059688290,2.1986,227.39,227.36,5.295531]
["bitfinex-derivatives","SOLF0:USTF0",1734059688589,2.1986,227.39,227.37,5.295531]
["bitfinex-derivatives","SOLF0:USTF0",1734059688898,2.1986,227.39,227.38,5.295531]
["bitfinex-derivatives","SOLF0:USTF0",1734059691291,2.1986,227.39,227.38,5.29756514]
["bitfinex-derivatives","SOLF0:USTF0",1734059691794,2.1986,227.39,227.38,5.29753439]
["bitfinex-derivatives","SOLF0:USTF0",1734059697395,2.12,227.43,227.38,5.29753439]
["bitfinex-derivatives","SOLF0:USTF0",1734059697698,2.12,227.43,227.39,5.29753439]
["bitfinex-derivatives","SOLF0:USTF0",1734059697904,2.12,227.43,227.4,5.29753439]
["bitfinex-derivatives","SOLF0:USTF0",1734059698102,2.12,227.43,227.41,5.29753439]
["bitfinex-derivatives","SOLF0:USTF0",1734059698398,4.3181,227.43,227.42,5.29753439]
["bitfinex-derivatives","SOLF0:USTF0",1734059698599,8.73166179,227.43,227.42,5.29753439]
["bitfinex-derivatives","SOLF0:USTF0",1734059699497,4.3181,227.43,227.42,5.29753439]
["bitfinex-derivatives","SOLF0:USTF0",1734059700699,2.12,227.43,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059700895,2.1983,227.41,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059701095,2.1983,227.41,227.38,5.29508231]
["bitfinex-derivatives","SOLF0:USTF0",1734059701301,2.1983,227.41,227.39,5.29508231]
["bitfinex-derivatives","SOLF0:USTF0",1734059701602,2.1983,227.41,227.4,5.29508231]
["bitfinex-derivatives","SOLF0:USTF0",1734059705903,6.53356179,227.48,227.4,11.8286441]
["bitfinex-derivatives","SOLF0:USTF0",1734059706111,5.3875826,227.53,227.42,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059706317,6.53356179,227.5,227.43,5.29508231]
["bitfinex-derivatives","SOLF0:USTF0",1734059706605,4.3174,227.51,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059706906,4.3174,227.51,227.46,5.29508231]
["bitfinex-derivatives","SOLF0:USTF0",1734059707102,2.1974,227.5,227.47,5.29508231]
["bitfinex-derivatives","SOLF0:USTF0",1734059707304,2.1974,227.5,227.48,5.29508231]
["bitfinex-derivatives","SOLF0:USTF0",1734059707506,2.1974,227.5,227.49,5.28877745]
["bitfinex-derivatives","SOLF0:USTF0",1734059708206,4.3174,227.51,227.49,5.28877745]
["bitfinex-derivatives","SOLF0:USTF0",1734059708408,4.3174,227.51,227.46,8.73136179]
["bitfinex-derivatives","SOLF0:USTF0",1734059708608,2.1974,227.51,227.47,5.28824087]
["bitfinex-derivatives","SOLF0:USTF0",1734059708804,2.1974,227.51,227.46,8.73136179]
["bitfinex-derivatives","SOLF0:USTF0",1734059708805,2.1974,227.51,227.48,5.28824087]
["bitfinex-derivatives","SOLF0:USTF0",1734059709006,2.1974,227.51,227.49,5.28824087]
["bitfinex-derivatives","SOLF0:USTF0",1734059709300,2.1973,227.52,227.5,5.28824087]
["bitfinex-derivatives","SOLF0:USTF0",1734059709510,2.1973,227.52,227.48,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059709808,2.12,227.54,227.49,5.28613817]
["bitfinex-derivatives","SOLF0:USTF0",1734059710009,2.12,227.54,227.5,5.28613817]
["bitfinex-derivatives","SOLF0:USTF0",1734059710208,2.12,227.54,227.48,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059710511,2.12,227.54,227.49,5.28506801]
["bitfinex-derivatives","SOLF0:USTF0",1734059710704,2.1972,227.53,227.5,5.28506801]
["bitfinex-derivatives","SOLF0:USTF0",1734059710905,2.1972,227.53,227.51,5.28463776]
["bitfinex-derivatives","SOLF0:USTF0",1734059711109,2.1972,227.53,227.46,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059711306,2.1972,227.53,227.47,5.28301811]
["bitfinex-derivatives","SOLF0:USTF0",1734059711504,2.1972,227.53,227.48,5.28301811]
["bitfinex-derivatives","SOLF0:USTF0",1734059711709,2.1972,227.53,227.49,5.28301811]
["bitfinex-derivatives","SOLF0:USTF0",1734059711909,2.1972,227.53,227.5,5.28301811]
["bitfinex-derivatives","SOLF0:USTF0",1734059712108,2.1972,227.53,227.51,5.28301811]
["bitfinex-derivatives","SOLF0:USTF0",1734059712305,2.1972,227.53,227.46,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059712612,2.1972,227.53,227.47,7.47907182]
["bitfinex-derivatives","SOLF0:USTF0",1734059712813,6.53356179,227.53,227.48,5.28137182]
["bitfinex-derivatives","SOLF0:USTF0",1734059713012,6.53356179,227.53,227.49,5.28133727]
["bitfinex-derivatives","SOLF0:USTF0",1734059713205,6.53356179,227.53,227.44,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059713412,6.53356179,227.53,227.45,5.27954281]
["bitfinex-derivatives","SOLF0:USTF0",1734059713611,6.53356179,227.53,227.46,5.27954281]
["bitfinex-derivatives","SOLF0:USTF0",1734059713812,6.53356179,227.53,227.47,5.27954281]
["bitfinex-derivatives","SOLF0:USTF0",1734059714109,6.53356179,227.53,227.44,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059714110,6.53356179,227.53,227.48,5.27954281]
["bitfinex-derivatives","SOLF0:USTF0",1734059714312,2.1972,227.52,227.49,5.27954281]
["bitfinex-derivatives","SOLF0:USTF0",1734059714506,2.12,227.55,227.44,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059714507,6.53356179,227.51,227.44,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059714711,6.53356179,227.51,227.45,5.2774683]
["bitfinex-derivatives","SOLF0:USTF0",1734059714912,6.53356179,227.51,227.46,5.2774683]
["bitfinex-derivatives","SOLF0:USTF0",1734059715216,2.1975,227.49,227.47,5.2774683]
["bitfinex-derivatives","SOLF0:USTF0",1734059715410,6.53356179,227.51,227.48,5.2774683]
["bitfinex-derivatives","SOLF0:USTF0",1734059715605,6.53356179,227.51,227.49,5.2774683]
["bitfinex-derivatives","SOLF0:USTF0",1734059715812,6.53356179,227.51,227.44,11.76236034]
["bitfinex-derivatives","SOLF0:USTF0",1734059716012,6.53356179,227.51,227.45,7.47392251]
["bitfinex-derivatives","SOLF0:USTF0",1734059716321,6.53356179,227.51,227.46,5.27602251]
["bitfinex-derivatives","SOLF0:USTF0",1734059716512,6.53356179,227.51,227.47,5.27602251]
["bitfinex-derivatives","SOLF0:USTF0",1734059716708,2.1977,227.48,227.42,12.90496179]
["bitfinex-derivatives","SOLF0:USTF0",1734059716912,6.53356179,227.49,227.43,5.27610624]
["bitfinex-derivatives","SOLF0:USTF0",1734059717216,8.65356179,227.49,227.44,5.27610624]
["bitfinex-derivatives","SOLF0:USTF0",1734059717514,8.65356179,227.49,227.45,5.27610624]
["bitfinex-derivatives","SOLF0:USTF0",1734059717710,8.65356179,227.49,227.42,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734059717915,8.65356179,227.49,227.43,5.27295533]
["bitfinex-derivatives","SOLF0:USTF0",1734059718115,8.65356179,227.49,227.44,5.27295533]
["bitfinex-derivatives","SOLF0:USTF0",1734059718316,2.1978,227.46,227.45,5.27295533]
["bitfinex-derivatives","SOLF0:USTF0",1734059718619,6.53356179,227.47,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059718817,6.53356179,227.45,227.4,5.27567135]
["bitfinex-derivatives","SOLF0:USTF0",1734059719020,6.53356179,227.45,227.41,5.27567135]
["bitfinex-derivatives","SOLF0:USTF0",1734059719215,6.53356179,227.45,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059719422,2.1982,227.42,227.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734059719612,2.1982,227.42,227.4,5.27644726]
["bitfinex-derivatives","SOLF0:USTF0",1734059720011,2.1982,227.42,227.41,5.27628274]
["bitfinex-derivatives","SOLF0:USTF0",1734059721418,2.1981,227.43,227.41,5.27628274]
["bitfinex-derivatives","SOLF0:USTF0",1734059721619,6.53356179,227.47,227.4,5.27644726]
["bitfinex-derivatives","SOLF0:USTF0",1734059721818,6.53356179,227.47,227.41,5.2753681]
["bitfinex-derivatives","SOLF0:USTF0",1734059722019,6.53356179,227.47,227.42,5.2753681]
["bitfinex-derivatives","SOLF0:USTF0",1734059722217,6.53356179,227.47,227.43,5.27453084]
["bitfinex-derivatives","SOLF0:USTF0",1734059722422,6.53356179,227.47,227.4,11.81000905]
["bitfinex-derivatives","SOLF0:USTF0",1734059722726,2.198,227.45,227.41,5.27462783]
["bitfinex-derivatives","SOLF0:USTF0",1734059723022,2.198,227.45,227.42,5.27462783]
["bitfinex-derivatives","SOLF0:USTF0",1734059723221,2.198,227.45,227.4,11.81000905]
["bitfinex-derivatives","SOLF0:USTF0",1734059723422,2.198,227.45,227.41,5.27487461]
["bitfinex-derivatives","SOLF0:USTF0",1734059723721,2.198,227.45,227.42,5.27487461]
["bitfinex-derivatives","SOLF0:USTF0",1734059723929,2.1978,227.47,227.43,5.2746231]
["bitfinex-derivatives","SOLF0:USTF0",1734059724128,2.1978,227.47,227.44,5.2746231]
["bitfinex-derivatives","SOLF0:USTF0",1734059724323,2.1978,227.47,227.45,5.27317543]
["bitfinex-derivatives","SOLF0:USTF0",1734059724523,2.1978,227.47,227.42,8.73166179]
["bitfinex-derivatives","SOLF0:USTF0",1734059724724,2.1978,227.47,227.43,5.27303724]
["bitfinex-derivatives","SOLF0:USTF0",1734059725024,8.65356179,227.49,227.44,5.27303724]
["bitfinex-derivatives","SOLF0:USTF0",1734059725222,2.1978,227.46,227.45,5.27303724]
["bitfinex-derivatives","SOLF0:USTF0",1734059725824,2.1978,227.46,227.42,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059726127,2.1978,227.46,227.43,5.27189104]
["bitfinex-derivatives","SOLF0:USTF0",1734059726629,2.1978,227.46,227.44,5.2720171]
["bitfinex-derivatives","SOLF0:USTF0",1734059726831,2.1978,227.46,227.42,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059727126,2.1978,227.46,227.43,5.27187592]
["bitfinex-derivatives","SOLF0:USTF0",1734059727432,2.1979,227.45,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059727727,2.1979,227.45,227.42,5.27417317]
["bitfinex-derivatives","SOLF0:USTF0",1734059727924,2.198,227.44,227.43,5.27417317]
["bitfinex-derivatives","SOLF0:USTF0",1734059728131,8.65356179,227.47,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059728330,8.65356179,227.47,227.4,5.27578643]
["bitfinex-derivatives","SOLF0:USTF0",1734059728530,2.1981,227.44,227.41,5.27578643]
["bitfinex-derivatives","SOLF0:USTF0",1734059728729,2.1981,227.44,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059728929,8.65356179,227.47,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059729134,2.1981,227.43,227.4,5.27627947]
["bitfinex-derivatives","SOLF0:USTF0",1734059729329,2.1981,227.43,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059729330,2.1981,227.43,227.41,5.27627947]
["bitfinex-derivatives","SOLF0:USTF0",1734059729732,2.1981,227.43,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059730030,2.1981,227.43,227.4,5.27663441]
["bitfinex-derivatives","SOLF0:USTF0",1734059730332,2.1981,227.43,227.41,5.27663441]
["bitfinex-derivatives","SOLF0:USTF0",1734059730533,2.1981,227.43,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059730728,2.1981,227.43,227.4,5.27636574]
["bitfinex-derivatives","SOLF0:USTF0",1734059730934,2.1981,227.43,227.41,5.27636574]
["bitfinex-derivatives","SOLF0:USTF0",1734059731233,2.1981,227.43,227.42,5.27622035]
["bitfinex-derivatives","SOLF0:USTF0",1734059732328,8.73166179,227.43,227.42,5.27622035]
["bitfinex-derivatives","SOLF0:USTF0",1734059732635,2.1984,227.4,227.33,7.85996179]
["bitfinex-derivatives","SOLF0:USTF0",1734059732933,2.1984,227.4,227.34,5.27952165]
["bitfinex-derivatives","SOLF0:USTF0",1734059733124,2.1984,227.4,227.35,5.27952165]
["bitfinex-derivatives","SOLF0:USTF0",1734059733329,2.1984,227.4,227.36,5.27952165]
["bitfinex-derivatives","SOLF0:USTF0",1734059733528,2.1984,227.4,227.37,5.27952165]
["bitfinex-derivatives","SOLF0:USTF0",1734059733728,2.1984,227.4,227.38,5.27952165]
["bitfinex-derivatives","SOLF0:USTF0",1734059733937,2.1984,227.4,227.34,5.39244037]
["bitfinex-derivatives","SOLF0:USTF0",1734059734138,2.1984,227.4,227.35,5.28005608]
["bitfinex-derivatives","SOLF0:USTF0",1734059734336,2.1984,227.4,227.36,5.28005608]
["bitfinex-derivatives","SOLF0:USTF0",1734059734633,2.1984,227.4,227.37,5.28005608]
["bitfinex-derivatives","SOLF0:USTF0",1734059734835,2.1984,227.4,227.38,5.28005608]
["bitfinex-derivatives","SOLF0:USTF0",1734059735036,2.1984,227.4,227.35,8.73246179]
["bitfinex-derivatives","SOLF0:USTF0",1734059735235,2.1984,227.4,227.36,5.2817748]
["bitfinex-derivatives","SOLF0:USTF0",1734059735438,2.1984,227.4,227.35,8.73246179]
["bitfinex-derivatives","SOLF0:USTF0",1734059735629,2.1984,227.4,227.37,5.28220297]
["bitfinex-derivatives","SOLF0:USTF0",1734059735833,2.1984,227.4,227.38,5.28220297]
["bitfinex-derivatives","SOLF0:USTF0",1734059736030,2.1984,227.4,227.35,8.73246179]
["bitfinex-derivatives","SOLF0:USTF0",1734059736243,2.1984,227.4,227.36,5.28265082]
["bitfinex-derivatives","SOLF0:USTF0",1734059736435,2.1984,227.4,227.37,5.28265082]
["bitfinex-derivatives","SOLF0:USTF0",1734059736633,2.1984,227.4,227.38,5.28265082]
["bitfinex-derivatives","SOLF0:USTF0",1734059736834,2.1984,227.4,227.35,8.73246179]
["bitfinex-derivatives","SOLF0:USTF0",1734059737035,2.1984,227.4,227.36,5.28273909]
["bitfinex-derivatives","SOLF0:USTF0",1734059737336,2.1984,227.4,227.37,5.28273909]
["bitfinex-derivatives","SOLF0:USTF0",1734059737531,2.1985,227.39,227.38,5.28273909]
["bitfinex-derivatives","SOLF0:USTF0",1734059738241,2.12,227.41,227.38,5.28273909]
["bitfinex-derivatives","SOLF0:USTF0",1734059738437,2.12,227.41,227.39,5.28273909]
["bitfinex-derivatives","SOLF0:USTF0",1734059738639,2.12,227.41,227.38,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059738841,2.12,227.41,227.39,5.28236013]
["bitfinex-derivatives","SOLF0:USTF0",1734059739040,2.12,227.41,227.38,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059739241,4.3183,227.41,227.36,8.73236179]
["bitfinex-derivatives","SOLF0:USTF0",1734059739434,2.1983,227.41,227.36,8.73236179]
["bitfinex-derivatives","SOLF0:USTF0",1734059739640,2.1983,227.41,227.37,5.28291879]
["bitfinex-derivatives","SOLF0:USTF0",1734059739838,2.1983,227.41,227.38,5.28291879]
["bitfinex-derivatives","SOLF0:USTF0",1734059740146,2.1983,227.41,227.39,5.28291879]
["bitfinex-derivatives","SOLF0:USTF0",1734059740442,2.1983,227.41,227.4,5.28291879]
["bitfinex-derivatives","SOLF0:USTF0",1734059740640,2.1983,227.41,227.36,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059740833,2.1983,227.41,227.37,5.28468904]
["bitfinex-derivatives","SOLF0:USTF0",1734059741142,2.1983,227.41,227.38,5.28468904]
["bitfinex-derivatives","SOLF0:USTF0",1734059741343,2.1983,227.41,227.39,5.28468904]
["bitfinex-derivatives","SOLF0:USTF0",1734059741542,2.1983,227.41,227.36,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059741745,2.1983,227.41,227.37,5.28501838]
["bitfinex-derivatives","SOLF0:USTF0",1734059741940,2.1983,227.41,227.38,5.28501838]
["bitfinex-derivatives","SOLF0:USTF0",1734059742149,2.1983,227.41,227.39,5.28501838]
["bitfinex-derivatives","SOLF0:USTF0",1734059742444,2.1983,227.41,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734059742744,2.1983,227.41,227.38,5.28552891]
["bitfinex-derivatives","SOLF0:USTF0",1734059742944,2.1983,227.41,227.39,5.28552891]
["bitfinex-derivatives","SOLF0:USTF0",1734059743144,2.1983,227.41,227.4,5.28552891]
["bitfinex-derivatives","SOLF0:USTF0",1734059744740,8.73186179,227.41,227.4,5.28552891]
["bitfinex-derivatives","SOLF0:USTF0",1734059745343,2.1985,227.39,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059745538,6.53356179,227.41,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059745742,6.53356179,227.41,227.36,5.28524936]
["bitfinex-derivatives","SOLF0:USTF0",1734059745946,6.53356179,227.41,227.37,5.28524936]
["bitfinex-derivatives","SOLF0:USTF0",1734059746241,6.53356179,227.41,227.38,5.28524936]
["bitfinex-derivatives","SOLF0:USTF0",1734059746443,6.53356179,227.41,227.39,5.28524936]
["bitfinex-derivatives","SOLF0:USTF0",1734059746644,8.73186179,227.41,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059746846,6.53356179,227.41,227.36,5.28607854]
["bitfinex-derivatives","SOLF0:USTF0",1734059747042,6.53356179,227.41,227.37,5.28607854]
["bitfinex-derivatives","SOLF0:USTF0",1734059747351,2.1984,227.4,227.38,5.28607854]
["bitfinex-derivatives","SOLF0:USTF0",1734059747542,2.1984,227.4,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059747748,2.1984,227.4,227.36,5.28578627]
["bitfinex-derivatives","SOLF0:USTF0",1734059747944,2.1984,227.4,227.37,5.28578627]
["bitfinex-derivatives","SOLF0:USTF0",1734059748247,2.1984,227.4,227.38,5.28578627]
["bitfinex-derivatives","SOLF0:USTF0",1734059748451,2.1984,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059748847,2.1984,227.4,227.37,5.28491391]
["bitfinex-derivatives","SOLF0:USTF0",1734059749051,2.1984,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059749052,2.1984,227.4,227.38,5.28491391]
["bitfinex-derivatives","SOLF0:USTF0",1734059749252,2.1984,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059749452,2.1984,227.4,227.37,5.28363554]
["bitfinex-derivatives","SOLF0:USTF0",1734059749653,2.1984,227.4,227.38,5.28363554]
["bitfinex-derivatives","SOLF0:USTF0",1734059749848,2.1984,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059750046,2.1984,227.4,227.37,5.28324001]
["bitfinex-derivatives","SOLF0:USTF0",1734059750248,2.1984,227.4,227.38,5.28324001]
["bitfinex-derivatives","SOLF0:USTF0",1734059750552,2.1984,227.4,227.39,5.28324001]
["bitfinex-derivatives","SOLF0:USTF0",1734059751146,2.1984,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059751346,2.1984,227.4,227.37,5.28154378]
["bitfinex-derivatives","SOLF0:USTF0",1734059751552,2.1984,227.4,227.38,5.28154378]
["bitfinex-derivatives","SOLF0:USTF0",1734059751745,2.1984,227.4,227.39,5.28154378]
["bitfinex-derivatives","SOLF0:USTF0",1734059751947,2.1984,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059752152,2.1984,227.4,227.37,5.28149434]
["bitfinex-derivatives","SOLF0:USTF0",1734059752350,2.1984,227.4,227.38,5.28149434]
["bitfinex-derivatives","SOLF0:USTF0",1734059752551,2.1984,227.4,227.39,5.28149434]
["bitfinex-derivatives","SOLF0:USTF0",1734059753349,2.1984,227.4,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734059753550,2.1984,227.4,227.35,5.28179373]
["bitfinex-derivatives","SOLF0:USTF0",1734059753853,2.1984,227.4,227.33,13.26443667]
["bitfinex-derivatives","SOLF0:USTF0",1734059753854,2.1984,227.4,227.36,5.28179373]
["bitfinex-derivatives","SOLF0:USTF0",1734059754151,2.1985,227.39,227.37,5.28179373]
["bitfinex-derivatives","SOLF0:USTF0",1734059754351,2.1985,227.39,227.38,5.28179373]
["bitfinex-derivatives","SOLF0:USTF0",1734059756948,2.1984,227.41,227.38,5.28179373]
["bitfinex-derivatives","SOLF0:USTF0",1734059757152,2.12,227.43,227.39,5.28179373]
["bitfinex-derivatives","SOLF0:USTF0",1734059757349,1.3473,227.46,227.4,5.28179373]
["bitfinex-derivatives","SOLF0:USTF0",1734059757550,1.3473,227.46,227.39,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059757551,1.3473,227.46,227.41,5.28449375]
["bitfinex-derivatives","SOLF0:USTF0",1734059757757,2.1978,227.47,227.42,5.28449375]
["bitfinex-derivatives","SOLF0:USTF0",1734059757956,4.3178,227.47,227.43,5.28449375]
["bitfinex-derivatives","SOLF0:USTF0",1734059758158,4.3178,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734059758363,4.3178,227.47,227.43,5.28519037]
["bitfinex-derivatives","SOLF0:USTF0",1734059758555,4.3178,227.47,227.44,5.28519037]
["bitfinex-derivatives","SOLF0:USTF0",1734059758757,4.3178,227.47,227.45,5.28519037]
["bitfinex-derivatives","SOLF0:USTF0",1734059758961,4.3178,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734059759158,4.3178,227.47,227.43,5.28526582]
["bitfinex-derivatives","SOLF0:USTF0",1734059759361,6.53356179,227.48,227.44,5.28526582]
["bitfinex-derivatives","SOLF0:USTF0",1734059759658,2.12,227.48,227.45,5.28526582]
["bitfinex-derivatives","SOLF0:USTF0",1734059759863,2.12,227.48,227.46,5.28526582]
["bitfinex-derivatives","SOLF0:USTF0",1734059760063,2.12,227.48,227.47,5.28526582]
["bitfinex-derivatives","SOLF0:USTF0",1734059761160,10.85116179,227.48,227.47,5.28526582]
["bitfinex-derivatives","SOLF0:USTF0",1734059761361,8.65356179,227.48,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059761558,8.65356179,227.48,227.41,5.29046242]
["bitfinex-derivatives","SOLF0:USTF0",1734059761559,8.73156179,227.44,227.41,5.29046242]
["bitfinex-derivatives","SOLF0:USTF0",1734059761755,8.73156179,227.44,227.42,5.29046242]
["bitfinex-derivatives","SOLF0:USTF0",1734059761959,8.73156179,227.44,227.43,5.29046242]
["bitfinex-derivatives","SOLF0:USTF0",1734059762560,2.1983,227.41,227.35,8.73236179]
["bitfinex-derivatives","SOLF0:USTF0",1734059762763,6.53356179,227.4,227.36,5.29451759]
["bitfinex-derivatives","SOLF0:USTF0",1734059762965,6.53356179,227.4,227.37,5.29451759]
["bitfinex-derivatives","SOLF0:USTF0",1734059763165,6.53356179,227.4,227.38,5.29451759]
["bitfinex-derivatives","SOLF0:USTF0",1734059763465,8.73196179,227.4,227.39,5.29451759]
["bitfinex-derivatives","SOLF0:USTF0",1734059763667,6.53356179,227.4,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734059763963,6.53356179,227.38,227.34,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059764165,6.53356179,227.38,227.35,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059764359,6.53356179,227.38,227.36,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059764555,6.53356179,227.38,227.37,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059764767,6.53356179,227.4,227.37,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059764966,6.53356179,227.4,227.38,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059765166,6.53356179,227.4,227.39,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059765661,2.12,227.41,227.39,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059765969,4.3183,227.41,227.4,5.29761157]
["bitfinex-derivatives","SOLF0:USTF0",1734059767261,4.3183,227.41,227.35,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059767460,4.3183,227.41,227.36,5.29580087]
["bitfinex-derivatives","SOLF0:USTF0",1734059767666,4.3183,227.41,227.37,5.29580087]
["bitfinex-derivatives","SOLF0:USTF0",1734059767862,4.3183,227.41,227.35,8.73236179]
["bitfinex-derivatives","SOLF0:USTF0",1734059767863,4.3183,227.41,227.38,5.29580087]
["bitfinex-derivatives","SOLF0:USTF0",1734059768063,4.3183,227.41,227.39,5.29580087]
["bitfinex-derivatives","SOLF0:USTF0",1734059768363,4.3183,227.41,227.4,5.29580087]
["bitfinex-derivatives","SOLF0:USTF0",1734059773269,2.1985,227.4,227.35,8.73246179]
["bitfinex-derivatives","SOLF0:USTF0",1734059773574,2.1985,227.4,227.36,5.29924824]
["bitfinex-derivatives","SOLF0:USTF0",1734059773766,2.1985,227.4,227.37,5.29924824]
["bitfinex-derivatives","SOLF0:USTF0",1734059773966,2.1985,227.4,227.38,5.29924824]
["bitfinex-derivatives","SOLF0:USTF0",1734059774163,2.1985,227.4,227.39,5.29924824]
["bitfinex-derivatives","SOLF0:USTF0",1734059775568,1.3159,227.51,227.39,5.29924824]
["bitfinex-derivatives","SOLF0:USTF0",1734059775765,6.53356179,227.48,227.4,11.83281003]
["bitfinex-derivatives","SOLF0:USTF0",1734059775964,8.65356179,227.5,227.42,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059776174,2.1977,227.48,227.43,5.29924824]
["bitfinex-derivatives","SOLF0:USTF0",1734059776370,2.1977,227.48,227.44,5.29924824]
["bitfinex-derivatives","SOLF0:USTF0",1734059776567,2.1977,227.48,227.45,5.29924824]
["bitfinex-derivatives","SOLF0:USTF0",1734059776770,2.1977,227.48,227.42,8.73176179]
["bitfinex-derivatives","SOLF0:USTF0",1734059776970,2.1977,227.47,227.43,5.29588006]
["bitfinex-derivatives","SOLF0:USTF0",1734059777270,6.53356179,227.48,227.44,5.29588006]
["bitfinex-derivatives","SOLF0:USTF0",1734059777472,6.53356179,227.48,227.45,5.29588006]
["bitfinex-derivatives","SOLF0:USTF0",1734059777673,2.1977,227.47,227.46,5.29588006]
["bitfinex-derivatives","SOLF0:USTF0",1734059779674,2.12,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059779870,2.1978,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059780070,2.1978,227.46,227.42,5.29526072]
["bitfinex-derivatives","SOLF0:USTF0",1734059780272,2.1978,227.46,227.43,5.29526072]
["bitfinex-derivatives","SOLF0:USTF0",1734059780574,2.1978,227.46,227.44,5.29526072]
["bitfinex-derivatives","SOLF0:USTF0",1734059780874,2.1978,227.46,227.45,5.29526072]
["bitfinex-derivatives","SOLF0:USTF0",1734059782870,2.1978,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059783172,2.1978,227.46,227.42,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059783375,2.1978,227.46,227.43,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059783571,2.1978,227.46,227.44,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059783776,2.1978,227.46,227.45,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059784276,2.1977,227.48,227.45,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059784576,2.12,227.51,227.46,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059784778,2.1975,227.49,227.47,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059785076,2.1975,227.49,227.48,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059785278,8.73106179,227.49,227.48,5.29186692]
["bitfinex-derivatives","SOLF0:USTF0",1734059785474,2.1978,227.47,227.42,8.73166179]
["bitfinex-derivatives","SOLF0:USTF0",1734059785670,2.1978,227.47,227.43,5.2889875]
["bitfinex-derivatives","SOLF0:USTF0",1734059785880,2.1978,227.47,227.44,5.2889875]
["bitfinex-derivatives","SOLF0:USTF0",1734059786175,6.53356179,227.49,227.45,5.2889753]
["bitfinex-derivatives","SOLF0:USTF0",1734059786380,2.1978,227.46,227.45,5.2889753]
["bitfinex-derivatives","SOLF0:USTF0",1734059786570,2.1978,227.46,227.41,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059786879,2.1978,227.46,227.42,5.2883954]
["bitfinex-derivatives","SOLF0:USTF0",1734059787077,2.1978,227.46,227.43,5.2883954]
["bitfinex-derivatives","SOLF0:USTF0",1734059787377,2.1978,227.46,227.44,5.2883954]
["bitfinex-derivatives","SOLF0:USTF0",1734059787577,2.1978,227.46,227.45,5.2883954]
["bitfinex-derivatives","SOLF0:USTF0",1734059789280,6.53356179,227.47,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059789483,2.1979,227.45,227.41,5.28710907]
["bitfinex-derivatives","SOLF0:USTF0",1734059789684,2.1979,227.45,227.42,5.28710907]
["bitfinex-derivatives","SOLF0:USTF0",1734059789884,2.1979,227.45,227.43,5.28710907]
["bitfinex-derivatives","SOLF0:USTF0",1734059790180,2.1979,227.45,227.44,5.28710907]
["bitfinex-derivatives","SOLF0:USTF0",1734059791377,8.65356179,227.46,227.34,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059791378,2.1985,227.39,227.34,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059791577,6.53356179,227.41,227.35,5.29182511]
["bitfinex-derivatives","SOLF0:USTF0",1734059791784,2.12,227.4,227.36,5.29182511]
["bitfinex-derivatives","SOLF0:USTF0",1734059791976,2.12,227.4,227.37,5.29182511]
["bitfinex-derivatives","SOLF0:USTF0",1734059792179,2.1986,227.39,227.38,5.29182511]
["bitfinex-derivatives","SOLF0:USTF0",1734059794581,8.73216179,227.39,227.38,5.29182511]
["bitfinex-derivatives","SOLF0:USTF0",1734059794774,8.73216179,227.39,227.32,7.56369173]
["bitfinex-derivatives","SOLF0:USTF0",1734059794775,2.1986,227.38,227.32,7.56369173]
["bitfinex-derivatives","SOLF0:USTF0",1734059794981,2.1986,227.38,227.33,5.29589719]
["bitfinex-derivatives","SOLF0:USTF0",1734059795181,6.53356179,227.39,227.34,5.29589719]
["bitfinex-derivatives","SOLF0:USTF0",1734059795485,2.1987,227.37,227.35,5.29589719]
["bitfinex-derivatives","SOLF0:USTF0",1734059795683,2.1987,227.37,227.36,5.29589719]
["bitfinex-derivatives","SOLF0:USTF0",1734059796183,2.1987,227.37,227.33,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059796380,2.1987,227.37,227.34,5.29521403]
["bitfinex-derivatives","SOLF0:USTF0",1734059796584,2.1987,227.37,227.35,5.29521403]
["bitfinex-derivatives","SOLF0:USTF0",1734059796781,2.1987,227.37,227.36,5.29521403]
["bitfinex-derivatives","SOLF0:USTF0",1734059797981,8.73226179,227.37,227.36,5.29521403]
["bitfinex-derivatives","SOLF0:USTF0",1734059798981,8.73226179,227.37,227.3,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734059798982,2.199,227.34,227.3,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734059799384,2.199,227.34,227.31,5.29130272]
["bitfinex-derivatives","SOLF0:USTF0",1734059799581,2.199,227.34,227.32,5.29130272]
["bitfinex-derivatives","SOLF0:USTF0",1734059799785,2.199,227.34,227.33,5.29130272]
["bitfinex-derivatives","SOLF0:USTF0",1734059800685,2.1994,227.3,227.24,9.28566179]
["bitfinex-derivatives","SOLF0:USTF0",1734059800986,6.53356179,227.3,227.25,5.2920995]
["bitfinex-derivatives","SOLF0:USTF0",1734059801285,6.53356179,227.3,227.26,5.2920995]
["bitfinex-derivatives","SOLF0:USTF0",1734059801580,2.1995,227.29,227.27,5.2920995]
["bitfinex-derivatives","SOLF0:USTF0",1734059801777,2.1995,227.29,227.28,5.2920995]
["bitfinex-derivatives","SOLF0:USTF0",1734059802187,2.1995,227.29,227.24,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1734059802387,2.1995,227.29,227.25,5.25574325]
["bitfinex-derivatives","SOLF0:USTF0",1734059802585,2.1995,227.29,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734059804891,2.1995,227.29,227.24,7.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1734059806987,6.53356179,227.3,227.24,7.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1734059807188,6.53356179,227.32,227.25,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059807582,2.7341,227.41,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059807782,6.53356179,227.37,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059808685,2.1988,227.36,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059809589,8.73226179,227.37,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734059810688,2.1988,227.36,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734059811488,2.1988,227.36,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059812687,8.73226179,227.37,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734059812890,1.3177,227.47,227.33,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059812891,2.12,227.4,227.33,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059813190,6.53356179,227.41,227.33,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059813494,2.1984,227.4,227.33,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059814190,6.53356179,227.41,227.33,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059814395,6.53356179,227.41,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059814396,8.73186179,227.41,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734059815496,2.12,227.42,227.35,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059815792,2.12,227.42,227.37,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059816500,8.73176179,227.43,227.38,5.26890739]
["bitfinex-derivatives","SOLF0:USTF0",1734059816792,8.73176179,227.43,227.39,5.26890739]
["bitfinex-derivatives","SOLF0:USTF0",1734059816987,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059817193,8.73176179,227.43,227.39,5.26720765]
["bitfinex-derivatives","SOLF0:USTF0",1734059817492,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059817689,8.73176179,227.43,227.39,5.26671847]
["bitfinex-derivatives","SOLF0:USTF0",1734059817885,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059818194,8.73176179,227.43,227.39,5.26646845]
["bitfinex-derivatives","SOLF0:USTF0",1734059818395,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059818590,8.73176179,227.43,227.39,5.26638563]
["bitfinex-derivatives","SOLF0:USTF0",1734059818788,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059818992,8.73176179,227.43,227.39,5.26638563]
["bitfinex-derivatives","SOLF0:USTF0",1734059819194,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059819390,8.73176179,227.43,227.39,5.26641818]
["bitfinex-derivatives","SOLF0:USTF0",1734059819589,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059819894,8.73176179,227.43,227.39,5.26641818]
["bitfinex-derivatives","SOLF0:USTF0",1734059820095,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059820395,8.73176179,227.43,227.39,5.26592014]
["bitfinex-derivatives","SOLF0:USTF0",1734059820596,8.73176179,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059820898,8.73176179,227.43,227.39,5.26506022]
["bitfinex-derivatives","SOLF0:USTF0",1734059821093,6.53356179,227.43,227.37,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059821293,6.53356179,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059821692,10.85156179,227.45,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059823496,10.85156179,227.45,227.4,5.26549202]
["bitfinex-derivatives","SOLF0:USTF0",1734059823699,10.85156179,227.45,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059823890,10.85156179,227.45,227.4,5.26549702]
["bitfinex-derivatives","SOLF0:USTF0",1734059824094,10.85156179,227.45,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059824297,10.85156179,227.45,227.4,5.26563431]
["bitfinex-derivatives","SOLF0:USTF0",1734059824493,10.85156179,227.45,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059824788,10.85156179,227.45,227.4,5.2658781]
["bitfinex-derivatives","SOLF0:USTF0",1734059824993,10.85156179,227.45,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734059825194,6.53356179,227.45,227.4,5.26711875]
["bitfinex-derivatives","SOLF0:USTF0",1734059825392,2.12,227.49,227.41,11.80051952]
["bitfinex-derivatives","SOLF0:USTF0",1734059825598,2.12,227.5,227.43,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059825988,2.1975,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059826193,8.73106179,227.49,227.43,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059826696,8.73106179,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059827094,2.1975,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059827402,1.3257,227.62,227.43,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059827597,6.53356179,227.53,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059827801,1.3257,227.62,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059827996,6.53356179,227.53,227.46,5.26404889]
["bitfinex-derivatives","SOLF0:USTF0",1734059828296,6.53356179,227.53,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059828499,6.53356179,227.53,227.46,5.26347205]
["bitfinex-derivatives","SOLF0:USTF0",1734059828698,6.53356179,227.53,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059828897,6.53356179,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059828898,8.73076179,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059829700,6.53356179,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059829900,2.1972,227.52,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059830101,2.1972,227.52,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059830298,2.1972,227.52,227.46,5.26385005]
["bitfinex-derivatives","SOLF0:USTF0",1734059830496,2.1972,227.52,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059830698,2.1972,227.52,227.46,5.26364069]
["bitfinex-derivatives","SOLF0:USTF0",1734059830996,2.1972,227.52,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059831200,2.1972,227.52,227.46,5.26426908]
["bitfinex-derivatives","SOLF0:USTF0",1734059831402,2.1972,227.52,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059831700,2.1972,227.52,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059833304,6.53356179,227.51,227.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734059833500,2.1,227.54,227.42,5.26254932]
["bitfinex-derivatives","SOLF0:USTF0",1734059833501,6.53356179,227.49,227.42,5.26254932]
["bitfinex-derivatives","SOLF0:USTF0",1734059833694,6.53356179,227.49,227.41,8.65356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059833895,2.1978,227.47,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059834199,6.53356179,227.49,227.43,8.73166179]
["bitfinex-derivatives","SOLF0:USTF0",1734059834801,2.1977,227.48,227.43,8.73166179]
["bitfinex-derivatives","SOLF0:USTF0",1734059835197,2.1977,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059836200,2.1977,227.47,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734059837400,1.4465,227.53,227.43,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059837599,7.98006179,227.53,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059837902,2.1,227.53,227.47,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059839409,2.1973,227.52,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059839603,2.1,227.53,227.47,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059840104,2.1,227.53,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059840297,6.53356179,227.5,227.43,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059840498,2.1975,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059840909,6.53356179,227.52,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734059841104,6.53356179,227.52,227.45,8.73146179]
["bitfinex-derivatives","SOLF0:USTF0",1734059841306,6.53356179,227.52,227.45,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059841607,2.14964065,227.5,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734059842208,2.1972,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734059843513,4.297,227.55,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059844010,2.197,227.55,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734059844206,2.1968,227.57,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734059844507,8.63356179,227.6,227.53,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059844707,2.1967,227.58,227.53,8.73066179]
["bitfinex-derivatives","SOLF0:USTF0",1734059845104,3.5274,227.62,227.55,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059845306,2.1964,227.61,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734059848006,2.1964,227.61,227.55,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059848007,6.53356179,227.6,227.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734059848208,6.53356179,227.58,227.5,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059848410,6.53356179,227.58,227.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734059848716,2.197,227.55,227.5,8.73096179]
["bitfinex-derivatives","SOLF0:USTF0",1734059850109,2.1,227.59,227.52,8.73076179]
["bitfinex-derivatives","SOLF0:USTF0",1734059850313,8.63356179,227.59,227.52,8.73076179]
["bitfinex-derivatives","SOLF0:USTF0",1734059851217,2.1,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734059851412,2.1964,227.61,227.56,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059851816,6.53356179,227.62,227.56,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059852015,2.1965,227.6,227.56,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059854229,2.1965,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734059854727,1.4366,227.7,227.58,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059854925,2.1,227.68,227.5,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734059855128,2.1,227.68,227.62,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059855828,2.1959,227.66,227.62,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059857727,2.1958,227.68,227.62,8.72986179]
["bitfinex-derivatives","SOLF0:USTF0",1734059857933,6.53356179,227.69,227.62,8.72986179]
["bitfinex-derivatives","SOLF0:USTF0",1734059858133,6.53356179,227.69,227.59,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734059858324,6.53356179,227.65,227.59,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059859035,6.53356179,227.65,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059859237,6.53356179,227.65,227.58,8.73016179]
["bitfinex-derivatives","SOLF0:USTF0",1734059859432,2.1961,227.64,227.58,8.73016179]
["bitfinex-derivatives","SOLF0:USTF0",1734059859639,2.1961,227.64,227.6,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059863130,3.5366,227.7,227.62,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059863330,6.53356179,227.71,227.64,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059863735,2.1956,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734059864436,1.3654,227.76,227.65,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059864437,8.63356179,227.73,227.65,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059865233,2.1954,227.71,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734059865934,2.1954,227.71,227.65,8.72946179]
["bitfinex-derivatives","SOLF0:USTF0",1734059866341,2.1956,227.69,227.62,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734059866533,2.1956,227.69,227.64,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059867641,2.1956,227.69,227.64,8.72966179]
["bitfinex-derivatives","SOLF0:USTF0",1734059868843,2.1957,227.68,227.64,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059869039,6.53356179,227.67,227.55,5.24825797]
["bitfinex-derivatives","SOLF0:USTF0",1734059869244,6.53356179,227.67,227.6,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059869544,6.53356179,227.67,227.61,5.25410865]
["bitfinex-derivatives","SOLF0:USTF0",1734059869744,6.53356179,227.67,227.62,5.25410865]
["bitfinex-derivatives","SOLF0:USTF0",1734059869936,6.53356179,227.67,227.6,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059870139,6.53356179,227.67,227.61,5.25474657]
["bitfinex-derivatives","SOLF0:USTF0",1734059870341,6.53356179,227.67,227.6,8.73006179]
["bitfinex-derivatives","SOLF0:USTF0",1734059871744,2.196,227.65,227.6,8.73006179]
["bitfinex-derivatives","SOLF0:USTF0",1734059872540,2.1961,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734059872948,6.53356179,227.63,227.56,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734059873141,6.53356179,227.63,227.55,5.24825797]
["bitfinex-derivatives","SOLF0:USTF0",1734059873346,8.63356179,227.63,227.56,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059873543,2.1965,227.6,227.56,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059873742,8.63356179,227.63,227.56,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059874139,2.1964,227.61,227.56,8.73036179]
["bitfinex-derivatives","SOLF0:USTF0",1734059875147,8.63356179,227.63,227.56,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059875446,2.1965,227.6,227.56,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059878646,2.1966,227.59,227.55,8.73046179]
["bitfinex-derivatives","SOLF0:USTF0",1734059878850,8.63356179,227.63,227.55,8.73046179]
["bitfinex-derivatives","SOLF0:USTF0",1734059879452,8.63356179,227.63,227.56,5.26390844]
["bitfinex-derivatives","SOLF0:USTF0",1734059879650,8.63356179,227.63,227.55,8.73046179]
["bitfinex-derivatives","SOLF0:USTF0",1734059880748,2.1965,227.6,227.55,8.73046179]
["bitfinex-derivatives","SOLF0:USTF0",1734059881158,2.1965,227.6,227.57,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059884357,8.63356179,227.63,227.57,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059884358,2.1964,227.62,227.57,8.73026179]
["bitfinex-derivatives","SOLF0:USTF0",1734059884552,2.1,227.63,227.59,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059885652,2.1,227.63,227.59,8.73006179]
["bitfinex-derivatives","SOLF0:USTF0",1734059886651,2.1,227.63,227.57,8.73026179]
["bitfinex-derivatives","SOLF0:USTF0",1734059886853,2.1,227.63,227.58,5.26852635]
["bitfinex-derivatives","SOLF0:USTF0",1734059887055,2.1,227.63,227.57,8.73026179]
["bitfinex-derivatives","SOLF0:USTF0",1734059887259,2.1963,227.62,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059887449,2.1963,227.62,227.59,5.27173685]
["bitfinex-derivatives","SOLF0:USTF0",1734059887650,6.53356179,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059887858,8.72976179,227.64,227.59,5.27202702]
["bitfinex-derivatives","SOLF0:USTF0",1734059888154,8.72976179,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059888451,8.72976179,227.64,227.59,5.27385339]
["bitfinex-derivatives","SOLF0:USTF0",1734059888452,2.1962,227.63,227.59,5.27385339]
["bitfinex-derivatives","SOLF0:USTF0",1734059888653,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059888957,2.1962,227.63,227.59,5.27534068]
["bitfinex-derivatives","SOLF0:USTF0",1734059889153,2.1962,227.63,227.6,5.27527428]
["bitfinex-derivatives","SOLF0:USTF0",1734059889354,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059889556,2.1962,227.63,227.59,5.27699807]
["bitfinex-derivatives","SOLF0:USTF0",1734059889752,2.1962,227.63,227.6,5.27699807]
["bitfinex-derivatives","SOLF0:USTF0",1734059889958,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734059890255,2.1963,227.62,227.59,5.27742275]
["bitfinex-derivatives","SOLF0:USTF0",1734059890557,2.1963,227.62,227.6,5.27742275]
["bitfinex-derivatives","SOLF0:USTF0",1734059890753,2.1963,227.62,227.57,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059890955,2.1963,227.62,227.57,8.73026179]
["bitfinex-derivatives","SOLF0:USTF0",1734059891150,2.1,227.65,227.59,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059891353,2.1,227.69,227.63,8.72976179]
["bitfinex-derivatives","SOLF0:USTF0",1734059891649,2.1956,227.69,227.64,5.27586487]
["bitfinex-derivatives","SOLF0:USTF0",1734059891855,2.1956,227.69,227.65,5.27614654]
["bitfinex-derivatives","SOLF0:USTF0",1734059892158,2.1956,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734059892355,2.1956,227.69,227.65,5.27586703]
["bitfinex-derivatives","SOLF0:USTF0",1734059892656,2.771,227.76,227.65,8.72946179]
["bitfinex-derivatives","SOLF0:USTF0",1734059892854,6.53356179,227.74,227.65,8.72946179]
["bitfinex-derivatives","SOLF0:USTF0",1734059893046,6.53356179,227.74,227.65,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059893252,6.53356179,227.72,227.65,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059893657,6.53356179,227.68,227.59,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734059893854,8.63356179,227.68,227.6,11.80791053]
["bitfinex-derivatives","SOLF0:USTF0",1734059894157,8.63356179,227.68,227.61,5.27434874]
["bitfinex-derivatives","SOLF0:USTF0",1734059894348,8.63356179,227.68,227.62,5.27434874]
["bitfinex-derivatives","SOLF0:USTF0",1734059894349,2.196,227.65,227.62,5.27434874]
["bitfinex-derivatives","SOLF0:USTF0",1734059894549,2.196,227.65,227.63,5.27434874]
["bitfinex-derivatives","SOLF0:USTF0",1734059894750,2.196,227.65,227.64,5.27434874]
["bitfinex-derivatives","SOLF0:USTF0",1734059895158,2.196,227.65,227.6,8.73006179]
["bitfinex-derivatives","SOLF0:USTF0",1734059895355,2.196,227.65,227.62,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059895561,5.15266158,227.77,227.64,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059895758,5.15266158,227.77,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059895759,2.1,227.73,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059896465,4.2953,227.73,227.68,7.47162301]
["bitfinex-derivatives","SOLF0:USTF0",1734059896665,2.1,227.73,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059896962,2.1,227.73,227.68,5.27555276]
["bitfinex-derivatives","SOLF0:USTF0",1734059897164,4.2953,227.73,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059897359,2.1,227.73,227.68,5.27514178]
["bitfinex-derivatives","SOLF0:USTF0",1734059897560,2.1,227.73,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059897763,2.1,227.73,227.68,5.27539067]
["bitfinex-derivatives","SOLF0:USTF0",1734059897957,2.1,227.73,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059898164,2.1953,227.72,227.68,5.27539324]
["bitfinex-derivatives","SOLF0:USTF0",1734059898461,2.1953,227.72,227.67,8.72936179]
["bitfinex-derivatives","SOLF0:USTF0",1734059898664,2.1953,227.72,227.68,5.27543047]
["bitfinex-derivatives","SOLF0:USTF0",1734059898855,2.1953,227.72,227.67,8.72936179]
["bitfinex-derivatives","SOLF0:USTF0",1734059899061,2.1953,227.72,227.68,5.2754768]
["bitfinex-derivatives","SOLF0:USTF0",1734059899366,2.1953,227.72,227.67,8.72936179]
["bitfinex-derivatives","SOLF0:USTF0",1734059899555,2.1953,227.72,227.68,5.27471829]
["bitfinex-derivatives","SOLF0:USTF0",1734059899760,2.1953,227.72,227.67,8.72936179]
["bitfinex-derivatives","SOLF0:USTF0",1734059900564,2.1953,227.72,227.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734059900565,2.1,227.73,227.69,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059900760,2.1,227.76,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734059900957,2.1,227.78,227.71,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059901156,2.1,227.79,227.73,8.72876179]
["bitfinex-derivatives","SOLF0:USTF0",1734059901869,2.1947,227.78,227.73,8.72876179]
["bitfinex-derivatives","SOLF0:USTF0",1734059902864,2.1946,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734059903067,2.1946,227.8,227.75,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059903363,2.1,227.83,227.75,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059903864,2.1945,227.81,227.75,8.72846179]
["bitfinex-derivatives","SOLF0:USTF0",1734059904068,6.53356179,227.82,227.73,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059904260,6.53356179,227.82,227.75,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059905566,2.1946,227.79,227.75,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059907968,2.1948,227.78,227.75,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059908168,2.1,227.77,227.68,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734059908370,2.1,227.77,227.71,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059909268,2.1,227.77,227.69,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059909269,6.53356179,227.76,227.69,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059909469,6.53356179,227.76,227.68,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059910170,2.1955,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734059910361,8.63356179,227.72,227.65,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059911668,2.1,227.72,227.69,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059911966,2.1,227.75,227.71,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059913570,2.1951,227.74,227.71,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059914463,2.1952,227.73,227.69,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059915071,2.1953,227.72,227.69,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059917968,8.63356179,227.75,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059918472,2.1954,227.71,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059918967,8.63356179,227.75,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059919174,2.1956,227.69,227.67,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059919369,6.53356179,227.73,227.65,6.53356179]
["bitfinex-derivatives","SOLF0:USTF0",1734059919564,6.53356179,227.71,227.66,5.2586822]
["bitfinex-derivatives","SOLF0:USTF0",1734059919770,6.53356179,227.69,227.62,7.4122192]
["bitfinex-derivatives","SOLF0:USTF0",1734059919972,2.1,227.68,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1734059920176,2.1962,227.63,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1734059920376,2.1962,227.63,227.62,6.13904997]
["bitfinex-derivatives","SOLF0:USTF0",1734059920679,2.1962,227.63,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1734059922475,4.2962,227.63,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1734059926178,2.1,227.63,227.58,0.87881184]
["bitfinex-derivatives","SOLF0:USTF0",1734059926375,2.1966,227.59,227.58,0.87881184]
["bitfinex-derivatives","SOLF0:USTF0",1734059928182,10.1956373,227.59,227.46,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734059928382,3.4742,227.58,227.47,5.26611203]
["bitfinex-derivatives","SOLF0:USTF0",1734059928581,3.4742,227.58,227.48,5.26611203]
["bitfinex-derivatives","SOLF0:USTF0",1734059928783,2.1971,227.54,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734059929076,3.4742,227.58,227.45,5.26666811]
["bitfinex-derivatives","SOLF0:USTF0",1734059929077,2.1,227.53,227.45,5.26666811]
["bitfinex-derivatives","SOLF0:USTF0",1734059929276,1.3742,227.58,227.46,5.26666811]
["bitfinex-derivatives","SOLF0:USTF0",1734059929277,2.1,227.52,227.46,5.26666811]
["bitfinex-derivatives","SOLF0:USTF0",1734059929474,2.1,227.51,227.47,5.26666811]
["bitfinex-derivatives","SOLF0:USTF0",1734059929676,2.1,227.5,227.48,5.26666811]
["bitfinex-derivatives","SOLF0:USTF0",1734059929880,2.1,227.5,227.44,7.54339743]
["bitfinex-derivatives","SOLF0:USTF0",1734059930077,2.1,227.5,227.45,5.26502715]
["bitfinex-derivatives","SOLF0:USTF0",1734059930381,2.1,227.5,227.46,5.26502715]
["bitfinex-derivatives","SOLF0:USTF0",1734059930584,4.2974,227.5,227.44,7.54339743]
["bitfinex-derivatives","SOLF0:USTF0",1734059930783,4.2974,227.5,227.45,5.26104409]
["bitfinex-derivatives","SOLF0:USTF0",1734059930983,4.2974,227.5,227.46,5.26104409]
["bitfinex-derivatives","SOLF0:USTF0",1734059931278,4.2974,227.5,227.44,7.54339743]
["bitfinex-derivatives","SOLF0:USTF0",1734059931490,4.2974,227.5,227.45,5.25724578]
["bitfinex-derivatives","SOLF0:USTF0",1734059931780,2.1,227.5,227.46,15.45288308]
["bitfinex-derivatives","SOLF0:USTF0",1734059931981,2.1,227.54,227.47,5.25724578]
["bitfinex-derivatives","SOLF0:USTF0",1734059932282,2.1,227.54,227.48,5.25724578]
["bitfinex-derivatives","SOLF0:USTF0",1734059932485,2.1972,227.53,227.49,5.25724578]
["bitfinex-derivatives","SOLF0:USTF0",1734059932689,2.1972,227.53,227.46,10.1956373]
["bitfinex-derivatives","SOLF0:USTF0",1734059932979,2.1973,227.52,227.47,5.25247042]
["bitfinex-derivatives","SOLF0:USTF0",1734059933186,2.1973,227.52,227.46,10.1956373]
["bitfinex-derivatives","SOLF0:USTF0",1734059933376,2.1973,227.52,227.47,5.2485616]
["bitfinex-derivatives","SOLF0:USTF0",1734059933579,2.1973,227.52,227.46,10.1956373]
["bitfinex-derivatives","SOLF0:USTF0",1734059933779,2.1973,227.52,227.47,5.24927359]
["bitfinex-derivatives","SOLF0:USTF0",1734059933980,2.1,227.54,227.46,10.1956373]
["bitfinex-derivatives","SOLF0:USTF0",1734059934177,2.1,227.54,227.47,5.24844748]
["bitfinex-derivatives","SOLF0:USTF0",1734059934178,4.2971,227.54,227.47,5.24844748]
["bitfinex-derivatives","SOLF0:USTF0",1734059934378,4.2971,227.54,227.46,10.1956373]
["bitfinex-derivatives","SOLF0:USTF0",1734059934579,4.2971,227.54,227.47,5.24623122]
["bitfinex-derivatives","SOLF0:USTF0",1734059934782,4.2971,227.54,227.46,10.1956373]
["bitfinex-derivatives","SOLF0:USTF0",1734059934989,2.1971,227.53,227.47,7.44423438]
["bitfinex-derivatives","SOLF0:USTF0",1734059935190,2.1971,227.53,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734059936286,2.1971,227.53,227.46,10.1956373]
["bitfinex-derivatives","SOLF0:USTF0",1734059936488,2.1,227.54,227.47,5.2432076]
["bitfinex-derivatives","SOLF0:USTF0",1734059936687,2.1,227.54,227.45,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734059937288,2.1975,227.5,227.45,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734059937887,2.1976,227.49,227.44,5.34539743]
["bitfinex-derivatives","SOLF0:USTF0",1734059938290,4.2976,227.49,227.44,5.34539743]
["bitfinex-derivatives","SOLF0:USTF0",1734059938593,4.2976,227.49,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734059938794,2.1978,227.47,227.42,5.24112121]
["bitfinex-derivatives","SOLF0:USTF0",1734059938983,2.1978,227.47,227.39,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734059939184,2.1978,227.47,227.4,5.24153966]
["bitfinex-derivatives","SOLF0:USTF0",1734059939389,2.1978,227.47,227.41,5.24153966]
["bitfinex-derivatives","SOLF0:USTF0",1734059939589,2.1978,227.46,227.39,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734059939787,2.1,227.49,227.4,5.23910826]
["bitfinex-derivatives","SOLF0:USTF0",1734059939992,2.1,227.49,227.39,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734059940687,2.1979,227.45,227.39,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734059941192,2.1979,227.45,227.4,5.40866791]
["bitfinex-derivatives","SOLF0:USTF0",1734059944488,2.1978,227.47,227.4,7.60696791]
["bitfinex-derivatives","SOLF0:USTF0",1734059944694,2.1,227.49,227.4,5.40866791]
["bitfinex-derivatives","SOLF0:USTF0",1734059945396,6.53446641,227.47,227.4,11.94313432]
["bitfinex-derivatives","SOLF0:USTF0",1734059945589,2.1978,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059946392,6.53446641,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059946589,2.1979,227.45,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059949903,2.1979,227.45,227.4,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059950203,1.3913,227.57,227.38,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734059950204,6.53446641,227.43,227.38,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734059950402,8.63446641,227.43,227.36,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059950903,2.1984,227.4,227.36,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059951597,2.1983,227.42,227.36,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059951806,2.1,227.44,227.38,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059951996,2.1,227.44,227.4,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059952806,4.2981,227.44,227.4,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059953604,2.1981,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059953805,8.73256641,227.43,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059955911,8.73256641,227.43,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059956206,2.1981,227.43,227.38,8.73306641]
["bitfinex-derivatives","SOLF0:USTF0",1734059958012,2.1982,227.42,227.38,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059958713,4.2981,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734059959110,2.1,227.44,227.38,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059959412,2.1981,227.43,227.38,8.73306641]
["bitfinex-derivatives","SOLF0:USTF0",1734059959708,8.63446641,227.44,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059960616,2.1982,227.42,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059961205,2.1982,227.42,227.39,5.25154259]
["bitfinex-derivatives","SOLF0:USTF0",1734059961517,2.1982,227.42,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734059961816,10.83256641,227.44,227.39,5.25145524]
["bitfinex-derivatives","SOLF0:USTF0",1734059962011,5.3230656,227.53,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059962317,6.53446641,227.48,227.42,11.78839936]
["bitfinex-derivatives","SOLF0:USTF0",1734059962516,2.1,227.47,227.42,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059963110,2.1,227.47,227.43,5.25225282]
["bitfinex-derivatives","SOLF0:USTF0",1734059963308,8.63446641,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734059963508,8.63446641,227.47,227.42,5.25633751]
["bitfinex-derivatives","SOLF0:USTF0",1734059963718,8.63446641,227.47,227.43,5.25633751]
["bitfinex-derivatives","SOLF0:USTF0",1734059963919,6.53446641,227.45,227.36,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059964121,2.1,227.47,227.37,5.25781115]
["bitfinex-derivatives","SOLF0:USTF0",1734059964122,6.53446641,227.41,227.37,5.25781115]
["bitfinex-derivatives","SOLF0:USTF0",1734059964418,2.1985,227.39,227.38,5.25781115]
["bitfinex-derivatives","SOLF0:USTF0",1734059964620,8.73296641,227.39,227.38,5.25781115]
["bitfinex-derivatives","SOLF0:USTF0",1734059964913,6.53446641,227.39,227.33,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734059965114,2.1,227.42,227.34,5.26488648]
["bitfinex-derivatives","SOLF0:USTF0",1734059965115,6.53446641,227.37,227.34,5.26488648]
["bitfinex-derivatives","SOLF0:USTF0",1734059965316,2.1,227.36,227.35,5.26488648]
["bitfinex-derivatives","SOLF0:USTF0",1734059965915,4.2988,227.36,227.35,5.26488648]
["bitfinex-derivatives","SOLF0:USTF0",1734059969024,4.2988,227.36,227.31,7.55117892]
["bitfinex-derivatives","SOLF0:USTF0",1734059969625,4.2988,227.36,227.32,5.27646805]
["bitfinex-derivatives","SOLF0:USTF0",1734059969818,4.2988,227.36,227.33,5.27646805]
["bitfinex-derivatives","SOLF0:USTF0",1734059970017,4.2988,227.36,227.34,5.27646805]
["bitfinex-derivatives","SOLF0:USTF0",1734059970218,4.2988,227.36,227.35,5.27646805]
["bitfinex-derivatives","SOLF0:USTF0",1734059972420,4.2988,227.36,227.29,8.73386641]
["bitfinex-derivatives","SOLF0:USTF0",1734059972421,2.1,227.36,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734059972621,2.1989,227.35,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734059972817,2.1989,227.35,227.31,5.28129539]
["bitfinex-derivatives","SOLF0:USTF0",1734059973020,2.1989,227.35,227.32,5.28129539]
["bitfinex-derivatives","SOLF0:USTF0",1734059973222,2.1,227.36,227.33,5.28129539]
["bitfinex-derivatives","SOLF0:USTF0",1734059973527,8.63446641,227.38,227.34,5.28129539]
["bitfinex-derivatives","SOLF0:USTF0",1734059973824,8.63446641,227.38,227.35,5.28129539]
["bitfinex-derivatives","SOLF0:USTF0",1734059974024,2.1987,227.37,227.36,5.28129539]
["bitfinex-derivatives","SOLF0:USTF0",1734059974616,8.63446641,227.38,227.36,5.28129539]
["bitfinex-derivatives","SOLF0:USTF0",1734059974815,8.63446641,227.38,227.37,5.28129539]
["bitfinex-derivatives","SOLF0:USTF0",1734059975621,8.63446641,227.38,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734059975922,8.63446641,227.38,227.32,5.28146511]
["bitfinex-derivatives","SOLF0:USTF0",1734059976217,6.53446641,227.36,227.33,5.28186588]
["bitfinex-derivatives","SOLF0:USTF0",1734059976421,6.53446641,227.36,227.34,5.28186588]
["bitfinex-derivatives","SOLF0:USTF0",1734059976616,6.53446641,227.36,227.35,5.28186588]
["bitfinex-derivatives","SOLF0:USTF0",1734059976818,2.1988,227.36,227.35,5.28186588]
["bitfinex-derivatives","SOLF0:USTF0",1734059977726,8.73316641,227.37,227.35,5.28186588]
["bitfinex-derivatives","SOLF0:USTF0",1734059977925,8.73316641,227.37,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734059978124,8.73316641,227.37,227.33,5.28535253]
["bitfinex-derivatives","SOLF0:USTF0",1734059978329,8.73316641,227.37,227.34,5.28535253]
["bitfinex-derivatives","SOLF0:USTF0",1734059978528,8.73316641,227.37,227.35,5.28535253]
["bitfinex-derivatives","SOLF0:USTF0",1734059978826,8.73316641,227.37,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059978827,2.1988,227.36,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734059979230,2.1988,227.36,227.32,5.28624243]
["bitfinex-derivatives","SOLF0:USTF0",1734059979524,2.1988,227.36,227.33,5.28624243]
["bitfinex-derivatives","SOLF0:USTF0",1734059979827,2.1988,227.36,227.34,5.28624243]
["bitfinex-derivatives","SOLF0:USTF0",1734059980028,2.1988,227.36,227.35,5.28624243]
["bitfinex-derivatives","SOLF0:USTF0",1734059981134,6.53446641,227.37,227.29,5.28293509]
["bitfinex-derivatives","SOLF0:USTF0",1734059981327,6.53446641,227.35,227.3,5.29260742]
["bitfinex-derivatives","SOLF0:USTF0",1734059981531,6.53446641,227.35,227.31,5.29260742]
["bitfinex-derivatives","SOLF0:USTF0",1734059981724,6.53446641,227.35,227.32,5.29260742]
["bitfinex-derivatives","SOLF0:USTF0",1734059981927,6.53446641,227.35,227.33,5.29260742]
["bitfinex-derivatives","SOLF0:USTF0",1734059982125,2.199,227.34,227.29,7.48233509]
["bitfinex-derivatives","SOLF0:USTF0",1734059982425,2.199,227.34,227.3,5.29469648]
["bitfinex-derivatives","SOLF0:USTF0",1734059982629,2.199,227.34,227.31,5.29469648]
["bitfinex-derivatives","SOLF0:USTF0",1734059982828,2.199,227.34,227.32,5.29469648]
["bitfinex-derivatives","SOLF0:USTF0",1734059983029,2.199,227.34,227.33,5.29469648]
["bitfinex-derivatives","SOLF0:USTF0",1734059985225,2.1994,227.3,227.25,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734059985425,10.83386641,227.3,227.26,5.29659939]
["bitfinex-derivatives","SOLF0:USTF0",1734059985621,10.83386641,227.3,227.27,5.29659939]
["bitfinex-derivatives","SOLF0:USTF0",1734059985825,10.83386641,227.3,227.23,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059986032,10.83386641,227.3,227.24,5.29705497]
["bitfinex-derivatives","SOLF0:USTF0",1734059986224,2.1995,227.29,227.25,5.29705497]
["bitfinex-derivatives","SOLF0:USTF0",1734059986421,2.1995,227.29,227.26,5.29705497]
["bitfinex-derivatives","SOLF0:USTF0",1734059986728,2.1995,227.29,227.27,5.29705497]
["bitfinex-derivatives","SOLF0:USTF0",1734059986929,2.1995,227.29,227.28,5.29705497]
["bitfinex-derivatives","SOLF0:USTF0",1734059987524,2.2,227.24,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734059987723,8.63446641,227.25,227.21,5.29762298]
["bitfinex-derivatives","SOLF0:USTF0",1734059987931,8.63446641,227.25,227.22,5.29762298]
["bitfinex-derivatives","SOLF0:USTF0",1734059988126,8.63446641,227.25,227.23,5.29762298]
["bitfinex-derivatives","SOLF0:USTF0",1734059988326,8.63446641,227.25,227.24,5.29762298]
["bitfinex-derivatives","SOLF0:USTF0",1734059988731,10.83426641,227.25,227.24,5.29762298]
["bitfinex-derivatives","SOLF0:USTF0",1734059989235,10.83426641,227.25,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734059989536,10.83426641,227.25,227.21,5.29766212]
["bitfinex-derivatives","SOLF0:USTF0",1734059989737,10.83426641,227.25,227.22,5.29766212]
["bitfinex-derivatives","SOLF0:USTF0",1734059989937,10.83426641,227.25,227.23,5.29766212]
["bitfinex-derivatives","SOLF0:USTF0",1734059990142,10.83426641,227.25,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734059990436,10.83426641,227.25,227.21,5.29570858]
["bitfinex-derivatives","SOLF0:USTF0",1734059990634,10.83426641,227.25,227.22,5.29570858]
["bitfinex-derivatives","SOLF0:USTF0",1734059990840,10.83426641,227.25,227.2,7.59608295]
["bitfinex-derivatives","SOLF0:USTF0",1734059991035,10.83426641,227.25,227.21,5.29533867]
["bitfinex-derivatives","SOLF0:USTF0",1734059991241,8.63446641,227.25,227.22,5.29533867]
["bitfinex-derivatives","SOLF0:USTF0",1734059991433,2.1999,227.24,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734059991934,2.1999,227.24,227.21,5.29396335]
["bitfinex-derivatives","SOLF0:USTF0",1734059992129,2.1999,227.24,227.22,5.29396335]
["bitfinex-derivatives","SOLF0:USTF0",1734059992436,2.1999,227.24,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734059992741,2.1999,227.24,227.21,5.29217208]
["bitfinex-derivatives","SOLF0:USTF0",1734059993034,2.1999,227.24,227.22,5.29217208]
["bitfinex-derivatives","SOLF0:USTF0",1734059993238,2.1999,227.24,227.19,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734059993432,2.1999,227.24,227.2,5.2908395]
["bitfinex-derivatives","SOLF0:USTF0",1734059993632,2.1999,227.24,227.21,5.2908395]
["bitfinex-derivatives","SOLF0:USTF0",1734059993831,2.1999,227.24,227.22,5.2908395]
["bitfinex-derivatives","SOLF0:USTF0",1734059994036,2.1999,227.24,227.19,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734059994333,2.1,227.26,227.21,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059994536,2.1,227.26,227.22,5.29021977]
["bitfinex-derivatives","SOLF0:USTF0",1734059994741,4.2998,227.26,227.23,5.29021977]
["bitfinex-derivatives","SOLF0:USTF0",1734059994936,4.2998,227.26,227.24,5.28996465]
["bitfinex-derivatives","SOLF0:USTF0",1734059995136,4.2998,227.26,227.21,8.73456641]
["bitfinex-derivatives","SOLF0:USTF0",1734059995442,4.2998,227.26,227.22,5.29037537]
["bitfinex-derivatives","SOLF0:USTF0",1734059995642,4.2998,227.26,227.23,5.29037537]
["bitfinex-derivatives","SOLF0:USTF0",1734059995941,8.63446641,227.27,227.24,5.29037537]
["bitfinex-derivatives","SOLF0:USTF0",1734059996140,8.63446641,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734059996439,8.63446641,227.27,227.23,5.2900729]
["bitfinex-derivatives","SOLF0:USTF0",1734059996646,8.63446641,227.27,227.24,5.2900729]
["bitfinex-derivatives","SOLF0:USTF0",1734059996844,6.53446641,227.27,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734059997039,2.1,227.29,227.24,5.29065112]
["bitfinex-derivatives","SOLF0:USTF0",1734059997244,2.1,227.29,227.25,5.29065112]
["bitfinex-derivatives","SOLF0:USTF0",1734059997545,2.1,227.29,227.26,5.29026608]
["bitfinex-derivatives","SOLF0:USTF0",1734059997744,2.1,227.29,227.23,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059997949,2.1,227.29,227.24,5.29043915]
["bitfinex-derivatives","SOLF0:USTF0",1734059998146,2.1,227.29,227.25,5.29043915]
["bitfinex-derivatives","SOLF0:USTF0",1734059998345,2.1,227.29,227.23,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734059998641,2.1,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734059998845,2.1,227.29,227.26,5.2904946]
["bitfinex-derivatives","SOLF0:USTF0",1734059999046,2.1,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734059999247,2.1,227.29,227.26,5.29088417]
["bitfinex-derivatives","SOLF0:USTF0",1734059999446,8.73386641,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734059999656,10.83386641,227.3,227.26,5.29079256]
["bitfinex-derivatives","SOLF0:USTF0",1734059999949,10.83386641,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734060000146,10.83386641,227.3,227.26,5.29089822]
["bitfinex-derivatives","SOLF0:USTF0",1734060000346,10.83386641,227.3,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734060000949,10.83386641,227.3,227.23,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060001146,10.83386641,227.3,227.24,7.49126223]
["bitfinex-derivatives","SOLF0:USTF0",1734060001342,10.83386641,227.3,227.25,5.29136223]
["bitfinex-derivatives","SOLF0:USTF0",1734060001548,10.83386641,227.3,227.26,5.29136223]
["bitfinex-derivatives","SOLF0:USTF0",1734060001747,2.1994,227.3,227.27,5.29136223]
["bitfinex-derivatives","SOLF0:USTF0",1734060001954,2.1991,227.33,227.28,11.82666172]
["bitfinex-derivatives","SOLF0:USTF0",1734060002151,6.53446641,227.32,227.26,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060002351,6.53446641,227.32,227.27,5.29273755]
["bitfinex-derivatives","SOLF0:USTF0",1734060002553,6.53446641,227.32,227.28,5.29273755]
["bitfinex-derivatives","SOLF0:USTF0",1734060002748,8.73366641,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734060002947,8.73366641,227.32,227.28,5.29329089]
["bitfinex-derivatives","SOLF0:USTF0",1734060003146,8.73366641,227.32,227.29,5.29329089]
["bitfinex-derivatives","SOLF0:USTF0",1734060003355,8.73366641,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734060003553,8.73366641,227.32,227.28,5.29567915]
["bitfinex-derivatives","SOLF0:USTF0",1734060003858,8.73366641,227.32,227.29,5.29564369]
["bitfinex-derivatives","SOLF0:USTF0",1734060004153,6.53446641,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734060004356,6.53446641,227.3,227.26,5.29754712]
["bitfinex-derivatives","SOLF0:USTF0",1734060004555,8.73396641,227.3,227.27,5.29754712]
["bitfinex-derivatives","SOLF0:USTF0",1734060004752,6.53446641,227.3,227.28,5.29754712]
["bitfinex-derivatives","SOLF0:USTF0",1734060004949,6.53446641,227.3,227.29,5.29754712]
["bitfinex-derivatives","SOLF0:USTF0",1734060005444,8.73386641,227.3,227.29,5.29754712]
["bitfinex-derivatives","SOLF0:USTF0",1734060005651,6.53446641,227.3,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734060005856,6.53446641,227.3,227.25,5.29905757]
["bitfinex-derivatives","SOLF0:USTF0",1734060006055,6.53446641,227.3,227.26,5.29905757]
["bitfinex-derivatives","SOLF0:USTF0",1734060006256,6.53446641,227.3,227.27,5.29905757]
["bitfinex-derivatives","SOLF0:USTF0",1734060006457,2.1995,227.29,227.28,5.29905757]
["bitfinex-derivatives","SOLF0:USTF0",1734060006957,2.1,227.31,227.28,5.29905757]
["bitfinex-derivatives","SOLF0:USTF0",1734060007255,2.1,227.31,227.29,5.29905757]
["bitfinex-derivatives","SOLF0:USTF0",1734060007455,8.73366641,227.33,227.3,5.29905757]
["bitfinex-derivatives","SOLF0:USTF0",1734060007753,8.73366641,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734060007954,8.73366641,227.33,227.29,5.29820241]
["bitfinex-derivatives","SOLF0:USTF0",1734060008148,8.73366641,227.33,227.3,5.30063561]
["bitfinex-derivatives","SOLF0:USTF0",1734060008348,8.73366641,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734060008547,8.73366641,227.33,227.29,5.30256212]
["bitfinex-derivatives","SOLF0:USTF0",1734060008747,2.1992,227.32,227.3,5.30256212]
["bitfinex-derivatives","SOLF0:USTF0",1734060008951,2.1992,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734060009149,2.1992,227.32,227.29,5.30317021]
["bitfinex-derivatives","SOLF0:USTF0",1734060009354,2.1992,227.32,227.3,5.30317021]
["bitfinex-derivatives","SOLF0:USTF0",1734060009660,2.1992,227.32,227.31,5.30317021]
["bitfinex-derivatives","SOLF0:USTF0",1734060010150,2.1992,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734060010353,2.1992,227.32,227.29,5.30704098]
["bitfinex-derivatives","SOLF0:USTF0",1734060010552,2.1992,227.32,227.3,5.30704098]
["bitfinex-derivatives","SOLF0:USTF0",1734060010754,2.1992,227.32,227.31,5.30704098]
["bitfinex-derivatives","SOLF0:USTF0",1734060012554,8.63446641,227.37,227.31,5.30704098]
["bitfinex-derivatives","SOLF0:USTF0",1734060012758,8.63446641,227.37,227.32,5.30704098]
["bitfinex-derivatives","SOLF0:USTF0",1734060012963,6.53446641,227.35,227.33,5.30704098]
["bitfinex-derivatives","SOLF0:USTF0",1734060013253,6.53446641,227.35,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734060013559,6.53446641,227.35,227.31,5.30701388]
["bitfinex-derivatives","SOLF0:USTF0",1734060013764,6.53446641,227.35,227.32,5.30701388]
["bitfinex-derivatives","SOLF0:USTF0",1734060014055,6.53446641,227.35,227.33,5.30701388]
["bitfinex-derivatives","SOLF0:USTF0",1734060014262,6.53446641,227.35,227.34,5.30761604]
["bitfinex-derivatives","SOLF0:USTF0",1734060014456,6.53446641,227.35,227.27,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734060014655,6.53446641,227.31,227.28,5.30958444]
["bitfinex-derivatives","SOLF0:USTF0",1734060014961,6.53446641,227.31,227.29,5.30958444]
["bitfinex-derivatives","SOLF0:USTF0",1734060015160,6.53446641,227.31,227.3,5.30958444]
["bitfinex-derivatives","SOLF0:USTF0",1734060016564,8.73376641,227.31,227.3,5.30958444]
["bitfinex-derivatives","SOLF0:USTF0",1734060017559,6.53446641,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734060017759,2.1,227.33,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734060017760,6.53446641,227.29,227.25,5.31355223]
["bitfinex-derivatives","SOLF0:USTF0",1734060017961,6.53446641,227.29,227.26,5.31355223]
["bitfinex-derivatives","SOLF0:USTF0",1734060018163,8.73396641,227.29,227.27,5.31355223]
["bitfinex-derivatives","SOLF0:USTF0",1734060018369,6.53446641,227.29,227.28,5.31355223]
["bitfinex-derivatives","SOLF0:USTF0",1734060019561,8.73396641,227.29,227.28,5.31355223]
["bitfinex-derivatives","SOLF0:USTF0",1734060019757,8.73396641,227.29,227.28,5.31723671]
["bitfinex-derivatives","SOLF0:USTF0",1734060020565,6.53446641,227.29,227.28,5.31723671]
["bitfinex-derivatives","SOLF0:USTF0",1734060021467,8.73396641,227.29,227.28,5.31723671]
["bitfinex-derivatives","SOLF0:USTF0",1734060021871,1.4501,227.36,227.28,5.31723671]
["bitfinex-derivatives","SOLF0:USTF0",1734060021872,6.53446641,227.31,227.28,5.31723671]
["bitfinex-derivatives","SOLF0:USTF0",1734060022164,6.53446641,227.33,227.29,5.31723671]
["bitfinex-derivatives","SOLF0:USTF0",1734060022359,6.53446641,227.33,227.3,5.31723671]
["bitfinex-derivatives","SOLF0:USTF0",1734060022664,6.53446641,227.33,227.31,5.31723671]
["bitfinex-derivatives","SOLF0:USTF0",1734060022963,6.53446641,227.33,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734060023165,6.53446641,227.33,227.32,5.32412234]
["bitfinex-derivatives","SOLF0:USTF0",1734060023367,6.53446641,227.33,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734060023564,8.73356641,227.33,227.32,5.32504569]
["bitfinex-derivatives","SOLF0:USTF0",1734060023765,6.53446641,227.33,227.32,5.32504569]
["bitfinex-derivatives","SOLF0:USTF0",1734060024559,8.73356641,227.33,227.32,5.32504569]
["bitfinex-derivatives","SOLF0:USTF0",1734060025167,6.53446641,227.33,227.23,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060025466,2.1,227.35,227.24,5.32849204]
["bitfinex-derivatives","SOLF0:USTF0",1734060025657,8.73426641,227.25,227.24,5.32849204]
["bitfinex-derivatives","SOLF0:USTF0",1734060025857,8.63446641,227.25,227.24,5.33047397]
["bitfinex-derivatives","SOLF0:USTF0",1734060026273,10.83426641,227.25,227.24,5.33047397]
["bitfinex-derivatives","SOLF0:USTF0",1734060026464,8.63446641,227.25,227.16,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060026771,8.63446641,227.25,227.17,5.33006149]
["bitfinex-derivatives","SOLF0:USTF0",1734060026772,6.53446641,227.22,227.17,5.33006149]
["bitfinex-derivatives","SOLF0:USTF0",1734060027066,6.53446641,227.22,227.18,5.33006149]
["bitfinex-derivatives","SOLF0:USTF0",1734060027263,6.53446641,227.22,227.19,5.33006149]
["bitfinex-derivatives","SOLF0:USTF0",1734060027463,6.53446641,227.22,227.2,5.33006149]
["bitfinex-derivatives","SOLF0:USTF0",1734060027769,8.73456641,227.22,227.21,5.33006149]
["bitfinex-derivatives","SOLF0:USTF0",1734060028160,6.53446641,227.22,227.13,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734060028365,6.53446641,227.18,227.14,5.32702266]
["bitfinex-derivatives","SOLF0:USTF0",1734060028561,6.53446641,227.18,227.15,5.32702266]
["bitfinex-derivatives","SOLF0:USTF0",1734060028757,6.53446641,227.18,227.16,5.32702266]
["bitfinex-derivatives","SOLF0:USTF0",1734060028962,6.53446641,227.18,227.13,7.95026641]
["bitfinex-derivatives","SOLF0:USTF0",1734060029268,6.53446641,227.18,227.14,5.32682357]
["bitfinex-derivatives","SOLF0:USTF0",1734060029466,6.53446641,227.18,227.15,5.32682357]
["bitfinex-derivatives","SOLF0:USTF0",1734060029664,8.73506641,227.18,227.16,5.32682357]
["bitfinex-derivatives","SOLF0:USTF0",1734060029865,8.73506641,227.18,227.17,5.32682357]
["bitfinex-derivatives","SOLF0:USTF0",1734060031468,2.2006,227.18,227.17,5.32682357]
["bitfinex-derivatives","SOLF0:USTF0",1734060031669,8.73506641,227.18,227.17,5.32682357]
["bitfinex-derivatives","SOLF0:USTF0",1734060032070,2.2008,227.16,227.11,5.2730897]
["bitfinex-derivatives","SOLF0:USTF0",1734060032365,2.1,227.19,227.12,5.32092544]
["bitfinex-derivatives","SOLF0:USTF0",1734060032566,6.53446641,227.13,227.12,5.32092544]
["bitfinex-derivatives","SOLF0:USTF0",1734060032767,8.63446641,227.13,227.05,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060032964,6.53446641,227.11,227.06,5.31985908]
["bitfinex-derivatives","SOLF0:USTF0",1734060033168,2.1,227.13,227.06,5.31985908]
["bitfinex-derivatives","SOLF0:USTF0",1734060033470,6.53446641,227.11,227.07,5.31985908]
["bitfinex-derivatives","SOLF0:USTF0",1734060033668,6.53446641,227.11,227.08,5.31985908]
["bitfinex-derivatives","SOLF0:USTF0",1734060033870,6.53446641,227.11,227.09,5.31985908]
["bitfinex-derivatives","SOLF0:USTF0",1734060034170,6.53446641,227.11,227.0,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734060034367,6.53446641,227.11,227.03,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060034566,6.53446641,227.11,227.04,5.31173423]
["bitfinex-derivatives","SOLF0:USTF0",1734060034767,6.53446641,227.11,227.05,5.31173423]
["bitfinex-derivatives","SOLF0:USTF0",1734060034962,6.53446641,227.11,227.03,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060034963,2.2013,227.1,227.06,5.31173423]
["bitfinex-derivatives","SOLF0:USTF0",1734060035270,2.1,227.13,227.0,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060035271,6.53446641,227.07,227.0,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060035472,2.7929,227.23,227.01,5.30746735]
["bitfinex-derivatives","SOLF0:USTF0",1734060035473,6.53446641,227.05,227.01,5.30746735]
["bitfinex-derivatives","SOLF0:USTF0",1734060035669,6.53446641,227.05,227.02,5.30746735]
["bitfinex-derivatives","SOLF0:USTF0",1734060035867,6.53446641,227.05,226.98,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060036165,6.53446641,227.03,226.99,5.30766422]
["bitfinex-derivatives","SOLF0:USTF0",1734060036367,6.53446641,227.03,227.0,5.30766422]
["bitfinex-derivatives","SOLF0:USTF0",1734060036672,6.53446641,227.03,226.97,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734060036869,8.73646641,227.03,226.98,5.30199336]
["bitfinex-derivatives","SOLF0:USTF0",1734060037071,8.73646641,227.03,226.99,5.30199336]
["bitfinex-derivatives","SOLF0:USTF0",1734060037273,2.1,227.06,226.98,5.33303494]
["bitfinex-derivatives","SOLF0:USTF0",1734060037470,6.53446641,227.05,226.99,5.29663304]
["bitfinex-derivatives","SOLF0:USTF0",1734060037671,6.53446641,227.05,227.0,5.29663304]
["bitfinex-derivatives","SOLF0:USTF0",1734060037968,6.53446641,227.05,227.01,5.29663304]
["bitfinex-derivatives","SOLF0:USTF0",1734060038173,6.53446641,227.05,226.98,11.86750135]
["bitfinex-derivatives","SOLF0:USTF0",1734060038373,2.1,227.07,227.02,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060039973,2.1,227.07,226.98,7.43303494]
["bitfinex-derivatives","SOLF0:USTF0",1734060040171,2.1,227.07,227.01,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060040370,2.1,227.07,227.02,5.28949121]
["bitfinex-derivatives","SOLF0:USTF0",1734060040568,2.1,227.07,227.01,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060040771,2.1,227.07,227.02,5.286983]
["bitfinex-derivatives","SOLF0:USTF0",1734060040977,2.1,227.07,227.01,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060041165,8.63446641,227.07,227.02,5.286983]
["bitfinex-derivatives","SOLF0:USTF0",1734060041369,8.63446641,227.07,227.0,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060041567,8.63446641,227.07,227.01,5.28451476]
["bitfinex-derivatives","SOLF0:USTF0",1734060041877,2.1,227.07,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734060042769,2.1,227.07,227.01,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060042973,2.1,227.07,227.02,5.28260591]
["bitfinex-derivatives","SOLF0:USTF0",1734060043169,2.1,227.07,227.01,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060043369,2.1,227.07,227.02,5.28094774]
["bitfinex-derivatives","SOLF0:USTF0",1734060043571,8.63446641,227.07,227.01,8.73656641]
["bitfinex-derivatives","SOLF0:USTF0",1734060044571,8.63446641,227.07,227.01,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060044876,6.53446641,227.09,227.03,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060045576,6.53446641,227.09,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734060049280,8.63446641,227.11,227.03,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060049877,10.83576641,227.11,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734060050273,10.83576641,227.11,227.03,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060050678,10.83576641,227.11,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734060050984,6.53446641,227.09,227.01,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060051180,6.53446641,227.09,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734060051381,6.53446641,227.07,226.98,5.33303494]
["bitfinex-derivatives","SOLF0:USTF0",1734060051582,2.1,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060051784,8.63446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060052283,8.63446641,227.11,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734060052679,8.63446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060052680,8.63446641,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734060052886,8.63446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060053179,8.63446641,227.11,227.05,5.27623746]
["bitfinex-derivatives","SOLF0:USTF0",1734060053389,8.63446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060053776,8.63446641,227.11,227.05,5.27693844]
["bitfinex-derivatives","SOLF0:USTF0",1734060053983,8.63446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060054183,8.63446641,227.11,227.05,5.27693836]
["bitfinex-derivatives","SOLF0:USTF0",1734060054385,8.63446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060054583,8.63446641,227.11,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734060054780,6.53446641,227.09,227.02,8.63446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060054979,6.53446641,227.09,227.03,5.2776809]
["bitfinex-derivatives","SOLF0:USTF0",1734060055185,6.53446641,227.09,227.04,5.2776809]
["bitfinex-derivatives","SOLF0:USTF0",1734060055385,6.53446641,227.07,227.05,5.2776809]
["bitfinex-derivatives","SOLF0:USTF0",1734060055686,6.53446641,227.07,227.0,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060055887,6.53446641,227.07,227.01,5.27923977]
["bitfinex-derivatives","SOLF0:USTF0",1734060056085,6.53446641,227.07,227.0,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060056388,6.53446641,227.07,227.01,5.27924091]
["bitfinex-derivatives","SOLF0:USTF0",1734060056593,8.73606641,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060059191,8.73606641,227.07,227.03,5.28498344]
["bitfinex-derivatives","SOLF0:USTF0",1734060059395,8.73606641,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060060294,8.73606641,227.07,227.03,5.28667413]
["bitfinex-derivatives","SOLF0:USTF0",1734060060594,8.73606641,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060060993,8.73606641,227.07,227.03,5.28656712]
["bitfinex-derivatives","SOLF0:USTF0",1734060061193,8.73606641,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060061491,2.2013,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734060061788,6.53446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060061983,6.53446641,227.11,227.05,5.28849107]
["bitfinex-derivatives","SOLF0:USTF0",1734060062183,6.53446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060062388,4.3011,227.12,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734060062585,2.2011,227.12,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734060063288,2.2012,227.11,227.08,5.292201]
["bitfinex-derivatives","SOLF0:USTF0",1734060063489,8.73566641,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734060063686,8.73566641,227.11,227.07,5.29230401]
["bitfinex-derivatives","SOLF0:USTF0",1734060063887,8.73566641,227.11,227.08,5.29230401]
["bitfinex-derivatives","SOLF0:USTF0",1734060064190,8.73566641,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734060064394,8.73566641,227.11,227.07,5.29452703]
["bitfinex-derivatives","SOLF0:USTF0",1734060064585,6.53446641,227.13,227.08,5.29452703]
["bitfinex-derivatives","SOLF0:USTF0",1734060064787,2.1,227.14,227.09,7.49582703]
["bitfinex-derivatives","SOLF0:USTF0",1734060065099,10.83536641,227.15,227.1,5.29452703]
["bitfinex-derivatives","SOLF0:USTF0",1734060065287,10.83536641,227.15,227.11,5.29452703]
["bitfinex-derivatives","SOLF0:USTF0",1734060065596,10.83536641,227.15,227.12,5.29452703]
["bitfinex-derivatives","SOLF0:USTF0",1734060065796,10.83536641,227.15,227.13,5.29452703]
["bitfinex-derivatives","SOLF0:USTF0",1734060066098,10.83536641,227.15,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060066293,10.83536641,227.15,227.11,5.29992142]
["bitfinex-derivatives","SOLF0:USTF0",1734060066495,10.83536641,227.15,227.12,5.29992142]
["bitfinex-derivatives","SOLF0:USTF0",1734060066709,10.83536641,227.15,227.13,5.29992142]
["bitfinex-derivatives","SOLF0:USTF0",1734060066893,10.83536641,227.15,227.14,5.29980988]
["bitfinex-derivatives","SOLF0:USTF0",1734060067992,8.63446641,227.15,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060068209,2.2009,227.14,227.09,5.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1734060068395,2.2009,227.14,227.1,5.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1734060068593,2.2009,227.14,227.11,5.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1734060068797,2.2009,227.14,227.12,5.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1734060068999,8.63446641,227.15,227.13,5.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1734060069196,8.63446641,227.15,227.14,5.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1734060069596,2.1,227.15,227.14,5.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1734060069796,6.53446641,227.18,227.14,5.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1734060069994,6.53446641,227.18,227.15,5.31546379]
["bitfinex-derivatives","SOLF0:USTF0",1734060070193,6.53446641,227.18,227.16,5.31546379]
["bitfinex-derivatives","SOLF0:USTF0",1734060070399,6.53446641,227.18,227.17,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060070595,2.1,227.19,227.17,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060070796,2.2003,227.2,227.18,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060071004,2.1,227.24,227.19,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060071197,2.1,227.24,227.2,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060071394,2.1,227.24,227.21,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060071593,4.1117,227.33,227.22,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060071801,6.53446641,227.27,227.23,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060071994,6.53446641,227.25,227.24,5.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1734060072492,6.53446641,227.25,227.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734060072697,6.53446641,227.18,227.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734060072897,6.53446641,227.16,227.09,8.63446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060073600,2.2006,227.17,227.09,8.63446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060073897,8.63446641,227.19,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060074702,2.2005,227.18,227.11,8.73556641]
["bitfinex-derivatives","SOLF0:USTF0",1734060075591,8.63446641,227.19,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060076603,8.63446641,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734060077305,10.83496641,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734060077494,10.83496641,227.19,227.13,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060078002,2.2005,227.18,227.13,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060078404,6.53446641,227.17,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060078803,2.2007,227.16,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060078999,2.2007,227.16,227.11,8.73566641]
["bitfinex-derivatives","SOLF0:USTF0",1734060081900,2.1,227.19,227.14,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060083602,2.1,227.19,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060084204,2.2004,227.2,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060087799,2.2002,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734060088312,4.3974,227.38,227.2,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060088505,2.2,227.24,227.2,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060091106,2.1,227.29,227.22,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060091406,8.63446641,227.3,227.24,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060091610,2.1995,227.29,227.24,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060091909,6.53446641,227.3,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734060092410,6.53446641,227.28,227.2,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060093113,2.1999,227.25,227.2,8.73476641]
["bitfinex-derivatives","SOLF0:USTF0",1734060094109,2.1999,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734060094510,2.1999,227.25,227.2,8.73476641]
["bitfinex-derivatives","SOLF0:USTF0",1734060096207,2.1999,227.25,227.2,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060096409,2.1999,227.25,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734060098014,6.53446641,227.26,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734060098223,6.53446641,227.26,227.16,5.29329188]
["bitfinex-derivatives","SOLF0:USTF0",1734060098224,6.53446641,227.24,227.16,11.82775829]
["bitfinex-derivatives","SOLF0:USTF0",1734060098809,2.2001,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734060099013,6.53446641,227.24,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734060099410,2.1,227.25,227.18,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060099615,2.1,227.25,227.2,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060100611,2.2,227.23,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734060100816,2.2,227.23,227.18,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060101522,2.2,227.23,227.18,8.73496641]
["bitfinex-derivatives","SOLF0:USTF0",1734060102318,2.2002,227.22,227.18,8.73496641]
["bitfinex-derivatives","SOLF0:USTF0",1734060102912,2.2002,227.22,227.18,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060104323,2.2003,227.21,227.18,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060104624,6.53446641,227.22,227.16,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060104814,2.2003,227.2,227.14,8.73526641]
["bitfinex-derivatives","SOLF0:USTF0",1734060105721,2.2003,227.2,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060106618,2.2004,227.19,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060107418,6.53446641,227.22,227.11,6.55472803]
["bitfinex-derivatives","SOLF0:USTF0",1734060107620,2.2005,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734060107816,2.2005,227.18,227.13,8.73546641]
["bitfinex-derivatives","SOLF0:USTF0",1734060108526,2.2006,227.17,227.13,8.73546641]
["bitfinex-derivatives","SOLF0:USTF0",1734060109223,8.63446641,227.2,227.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734060109421,8.63446641,227.2,227.13,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060109422,2.2008,227.16,227.13,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060112622,2.2008,227.16,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734060112920,8.63446641,227.2,227.1,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060112921,6.53446641,227.18,227.1,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060113126,6.53446641,227.16,227.08,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060113319,2.1,227.15,227.08,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060113517,2.201,227.13,227.08,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060114027,2.1,227.15,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060114222,2.1,227.15,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060115333,2.2009,227.14,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060120331,2.1,227.15,227.09,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060121431,6.53446641,227.14,227.06,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060122629,2.2014,227.1,227.06,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060124533,5.23884277,227.2,227.08,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060124534,2.1,227.19,227.08,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060124737,2.1,227.19,227.14,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060124931,2.2006,227.18,227.14,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060125531,2.2007,227.16,227.14,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060127734,2.2006,227.18,227.14,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060127935,2.2006,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734060127936,1.4399,227.23,227.17,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060128142,2.08,227.21,227.17,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060129035,1.3486,227.31,227.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060129036,2.2,227.24,227.19,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060129240,2.08,227.26,227.19,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060129840,2.1998,227.25,227.21,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060130142,11.8662047,227.28,227.21,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060130143,2.08,227.28,227.21,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060130940,6.53446641,227.27,227.19,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060131145,6.53446641,227.27,227.14,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734060131146,6.53446641,227.23,227.13,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734060131446,4.2802,227.22,227.17,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060131945,2.08,227.22,227.17,8.73506641]
["bitfinex-derivatives","SOLF0:USTF0",1734060132541,2.08,227.22,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734060133742,2.2001,227.23,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734060133939,8.61446641,227.25,227.17,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060134138,6.53446641,227.23,227.15,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060134941,2.08,227.25,227.19,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060136046,2.1999,227.24,227.19,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060139746,2.08,227.42,227.23,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060139952,6.53446641,227.38,227.3,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060140148,2.1988,227.36,227.3,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060141755,2.08,227.42,227.3,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060141949,2.1986,227.38,227.3,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060142350,8.61446641,227.41,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734060142557,6.53446641,227.39,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734060142853,6.53446641,227.39,227.32,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060142854,8.73296641,227.39,227.32,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060143154,6.53446641,227.39,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734060143855,2.1987,227.37,227.3,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060144150,6.53446641,227.37,227.3,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060144457,6.53446641,227.35,227.28,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060145155,2.1991,227.33,227.28,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060148356,2.1991,227.33,227.28,8.73396641]
["bitfinex-derivatives","SOLF0:USTF0",1734060149254,2.1991,227.33,227.28,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060149955,2.08,227.36,227.24,9.18706641]
["bitfinex-derivatives","SOLF0:USTF0",1734060149956,6.53446641,227.31,227.24,9.18706641]
["bitfinex-derivatives","SOLF0:USTF0",1734060150148,6.53446641,227.31,227.22,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060150149,6.53446641,227.29,227.22,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060150550,2.1996,227.28,227.22,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060150954,6.53446641,227.29,227.22,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060151258,6.53446641,227.27,227.2,8.61446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060151460,2.1997,227.26,227.2,8.61446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060152059,6.53446641,227.27,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734060152060,2.1999,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734060152261,8.73436641,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734060153458,6.53446641,227.25,227.12,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734060153659,6.53446641,227.23,227.17,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060154355,6.53446641,227.23,227.15,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060154958,6.53446641,227.23,227.15,11.71304048]
["bitfinex-derivatives","SOLF0:USTF0",1734060155554,2.2003,227.2,227.15,11.71304048]
["bitfinex-derivatives","SOLF0:USTF0",1734060156058,6.53446641,227.23,227.15,11.71304048]
["bitfinex-derivatives","SOLF0:USTF0",1734060157663,2.2004,227.2,227.15,11.71304048]
["bitfinex-derivatives","SOLF0:USTF0",1734060157862,6.53446641,227.23,227.17,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060158957,2.2002,227.22,227.15,13.91374048]
["bitfinex-derivatives","SOLF0:USTF0",1734060159161,8.61446641,227.21,227.15,11.71304048]
["bitfinex-derivatives","SOLF0:USTF0",1734060160167,2.2004,227.19,227.15,11.71304048]
["bitfinex-derivatives","SOLF0:USTF0",1734060160359,2.2004,227.19,227.13,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060160957,8.61446641,227.21,227.13,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060161164,2.2005,227.18,227.13,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060162160,6.53446641,227.19,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060162356,6.53446641,227.17,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060163557,2.2008,227.15,227.11,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060164166,6.53446641,227.17,227.09,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060164364,6.53446641,227.15,227.09,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060164665,8.61446641,227.15,227.09,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060165661,2.201,227.13,227.09,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060165861,8.61446641,227.15,227.08,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060166058,2.2013,227.1,227.06,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060166264,2.2013,227.1,227.04,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734060166265,6.53446641,227.11,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060166667,2.2016,227.08,227.04,6.53446641]
["bitfinex-derivatives","SOLF0:USTF0",1734060167268,2.2016,227.08,227.02,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734060167771,2.2016,227.07,227.02,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734060168367,2.2015,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060170880,2.2016,227.07,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060172370,2.2016,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060173879,2.08,227.1,226.98,11.70435128]
["bitfinex-derivatives","SOLF0:USTF0",1734060174174,2.08,227.1,226.82,10.24305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060174175,10.24305128,227.08,226.96,5.32621767]
["bitfinex-derivatives","SOLF0:USTF0",1734060174378,10.24305128,227.08,226.94,10.24305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060174669,10.24305128,227.08,226.92,12.32305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060174972,10.24305128,227.05,226.92,12.32305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060175174,10.24305128,227.05,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734060175374,2.08,227.04,226.92,12.32305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060175574,2.08,227.04,226.92,7.48482674]
["bitfinex-derivatives","SOLF0:USTF0",1734060175767,2.2025,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060176673,2.08,227.04,226.92,5.40482674]
["bitfinex-derivatives","SOLF0:USTF0",1734060176871,2.2024,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734060177872,2.2025,226.98,226.92,5.40482674]
["bitfinex-derivatives","SOLF0:USTF0",1734060179077,2.08,226.99,226.91,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734060179274,10.24305128,227.02,226.91,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734060179275,2.08,226.98,226.91,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734060179873,2.2029,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060180174,2.08,226.98,226.86,10.24305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060180573,2.2029,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060180967,2.2029,226.93,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060181172,2.08,226.98,226.86,10.24305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060181374,2.08,226.98,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060181672,2.203,226.93,226.84,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734060181877,4.283,226.93,226.84,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734060182273,2.08,226.93,226.84,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734060182472,2.2031,226.92,226.83,10.24305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060182676,2.08,226.93,226.83,10.24305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060182871,2.08,226.93,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060182872,4.283,226.93,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060183173,4.283,226.93,226.83,10.24305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060183174,2.08,226.93,226.83,10.24305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060183372,12.32305128,226.93,226.8,12.32305128]
["bitfinex-derivatives","SOLF0:USTF0",1734060184570,2.2033,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734060185583,2.08,226.93,226.83,15.41367354]
["bitfinex-derivatives","SOLF0:USTF0",1734060186082,4.283,226.93,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060187278,6.56567988,226.9,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060187579,6.56567988,226.9,226.84,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060188676,6.56567988,226.9,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060188677,8.76887988,226.9,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060191083,6.56567988,226.88,226.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060191387,6.56567988,226.88,226.81,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060191783,8.76927988,226.86,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060192780,2.08,226.92,226.84,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060193081,8.64567988,226.92,226.86,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060193285,8.64567988,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060193679,8.64567988,226.92,226.86,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060193876,8.64567988,226.92,226.85,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060194985,2.08,226.94,226.87,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060195181,2.08,226.96,226.89,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060195386,8.64567988,226.96,226.89,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060196586,10.84837988,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060196782,8.64567988,226.98,226.91,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060197586,6.56567988,226.98,226.91,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060199680,6.56567988,226.98,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734060199884,6.56567988,226.98,226.91,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060200289,6.56567988,227.0,226.93,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060201189,2.2016,227.07,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060201392,6.56567988,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060202386,8.76717988,227.08,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060202582,6.56567988,227.08,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060202990,2.08,227.11,227.03,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060203184,6.56567988,227.1,227.03,6.56567988]
["bitfinex-derivatives","SOLF0:USTF0",1734060203387,6.56567988,227.1,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734060203984,190.0,227.29,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060204197,6.56567988,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060205395,10.23858171,227.19,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060205583,10.23858171,227.19,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060205787,2.2007,227.16,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060205987,2.2007,227.16,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060206188,2.08,227.18,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060206387,2.08,227.18,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060206388,2.2008,227.15,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060206597,10.23858171,227.19,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060206785,12.31858171,227.19,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060206989,2.2007,227.16,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060207294,12.31858171,227.19,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060208086,2.2008,227.15,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060208295,10.23858171,227.19,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060208489,2.8503,227.22,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060208490,2.08,227.2,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060208688,2.08,227.2,227.08,10.23858171]
["bitfinex-derivatives","SOLF0:USTF0",1734060209791,10.23858171,227.19,227.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060210692,2.2009,227.14,227.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060211692,2.2009,227.14,227.08,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734060212295,2.201,227.13,227.08,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734060212985,2.2011,227.12,227.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060214102,5.24260876,227.21,227.04,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734060214103,2.2013,227.1,227.04,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734060214298,2.2013,227.1,227.04,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734060215588,2.2014,227.09,227.04,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1734060215793,10.23858171,227.13,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060215995,1.3202,227.12,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060216494,2.2015,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060216791,2.2015,227.08,227.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060217197,2.2016,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060217396,12.31858171,227.1,227.0,7.34896625]
["bitfinex-derivatives","SOLF0:USTF0",1734060217791,2.2016,227.07,227.0,5.26896625]
["bitfinex-derivatives","SOLF0:USTF0",1734060218298,2.2017,227.06,227.0,7.47116625]
["bitfinex-derivatives","SOLF0:USTF0",1734060218494,2.2017,227.06,227.0,5.26896625]
["bitfinex-derivatives","SOLF0:USTF0",1734060219699,2.2017,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060223095,2.2018,227.05,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060223402,12.31858171,227.1,226.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060223797,2.2018,227.05,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060226402,2.2019,227.04,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060226900,12.31858171,227.1,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060227295,8.76017286,227.05,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060228398,6.55837286,227.05,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060228903,2.2017,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060230905,2.2018,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060236100,2.2018,227.05,226.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060236101,6.55837286,227.05,226.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060236300,5.33955053,227.09,226.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060236301,6.55837286,227.03,226.97,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060236906,2.2022,227.01,226.97,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060238410,2.2023,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734060240407,2.08,227.0,226.91,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734060240706,6.55837286,226.97,226.91,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060240903,2.203,226.93,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060242306,2.203,226.93,226.88,8.76167286]
["bitfinex-derivatives","SOLF0:USTF0",1734060242907,8.76137286,226.93,226.88,8.76167286]
["bitfinex-derivatives","SOLF0:USTF0",1734060243913,2.2032,226.91,226.86,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060244212,6.55837286,226.93,226.86,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060244917,2.2031,226.91,226.86,8.76187286]
["bitfinex-derivatives","SOLF0:USTF0",1734060245310,6.55837286,226.89,226.79,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734060245610,6.55837286,226.89,226.82,8.76237286]
["bitfinex-derivatives","SOLF0:USTF0",1734060246215,2.2037,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060246417,6.55837286,226.87,226.82,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060246620,6.55837286,226.89,226.82,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060246911,6.55837286,226.87,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060247613,2.2037,226.85,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060247813,6.55837286,226.87,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060248213,2.2037,226.86,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060248413,2.2037,226.86,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060248614,2.2037,226.86,226.8,8.76247286]
["bitfinex-derivatives","SOLF0:USTF0",1734060248809,2.2037,226.86,226.8,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060249013,2.2037,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060251213,8.63837286,226.85,226.73,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734060251418,4.2838,226.84,226.78,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060251623,6.55837286,226.83,226.78,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060252409,8.76227286,226.83,226.75,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060253621,8.76227286,226.83,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060253822,6.55837286,226.83,226.75,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060254223,2.8269,226.93,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060254413,6.55837286,226.86,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060254611,2.08,226.85,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060255222,2.08,226.85,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060256319,2.8269,226.93,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060256515,6.55837286,226.88,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060256723,8.63837286,226.9,226.83,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060257221,6.55837286,226.9,226.83,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060257623,6.55837286,226.9,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060258624,6.55837286,226.9,226.8,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734060258625,2.08,226.92,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060259228,6.55837286,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060261026,8.63837286,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060261623,6.55837286,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060261825,8.63837286,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060264722,8.63837286,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060265821,10.84137286,226.93,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060268024,2.08,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060268326,8.63837286,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060270325,10.84137286,226.93,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060270530,6.55837286,226.89,226.82,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060270834,6.55837286,226.87,226.81,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734060271030,8.63837286,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060272326,8.63837286,226.87,226.8,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734060272632,8.63837286,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734060272832,8.63837286,226.87,226.8,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734060273736,8.63837286,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060273737,10.84187286,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060274433,8.63837286,226.87,226.8,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734060274633,2.2037,226.86,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060275727,8.63837286,226.87,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060276033,8.76207286,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060276429,6.55837286,226.85,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060276627,2.2038,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734060277032,6.55837286,226.83,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734060277925,2.2038,226.84,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734060278736,2.2038,226.84,226.79,8.76257286]
["bitfinex-derivatives","SOLF0:USTF0",1734060281234,2.2038,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734060282434,8.76237286,226.82,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060282636,6.55837286,226.8,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060282939,8.76257286,226.8,226.75,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734060283129,6.55837286,226.8,226.75,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734060284642,6.55837286,226.8,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060285337,8.76257286,226.8,226.75,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734060285538,6.55837286,226.8,226.68,25.59140197]
["bitfinex-derivatives","SOLF0:USTF0",1734060285740,6.55837286,226.8,226.72,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060286638,8.76257286,226.8,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060287934,2.2043,226.79,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060288340,6.55837286,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060289944,8.76257286,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060290535,6.55837286,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734060295745,4.2841,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734060295939,4.2841,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060296145,8.63837286,226.81,226.74,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060297742,8.63837286,226.81,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734060302353,8.63837286,226.81,226.74,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060302556,10.84247286,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734060303655,6.55837286,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734060305147,2.2042,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734060307358,2.2042,226.8,226.73,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060308645,2.2042,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060309050,2.675,226.85,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060309355,2.08,226.85,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060309547,8.63837286,226.85,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060309853,6.55837286,226.85,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060310554,6.55837286,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060310857,6.55837286,226.85,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060311755,6.55837286,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060313358,2.2035,226.88,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060313553,6.55837286,226.86,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060313955,6.55837286,226.86,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734060314357,6.55837286,226.86,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060314557,6.55837286,226.86,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060315659,8.76207286,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060316461,6.55837286,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060318762,6.55837286,226.85,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060318957,6.55837286,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060319157,2.2037,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060319466,8.76207286,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060319967,6.55837286,226.86,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060320163,6.55837286,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060320363,6.55837286,226.86,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060320760,6.55837286,226.86,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060320965,6.55837286,226.86,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060322568,6.55837286,226.86,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060322864,6.55837286,226.86,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060323068,6.55837286,226.86,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734060325469,6.55837286,226.86,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734060327174,6.55837286,226.86,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060327175,6.55837286,226.84,226.75,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734060327375,6.55837286,226.82,226.75,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734060327679,8.63837286,226.82,226.75,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734060327876,8.63837286,226.82,226.75,9.45957286]
["bitfinex-derivatives","SOLF0:USTF0",1734060328070,8.63837286,226.82,226.75,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734060328270,8.63837286,226.82,226.75,9.45957286]
["bitfinex-derivatives","SOLF0:USTF0",1734060328677,10.84237286,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060328869,8.63837286,226.82,226.75,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734060329174,8.76257286,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060330876,8.76257286,226.8,226.7,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734060331080,2.2043,226.79,226.7,10.15902084]
["bitfinex-derivatives","SOLF0:USTF0",1734060331380,2.2043,226.79,226.73,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060332681,2.2043,226.79,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734060339387,6.55837286,226.82,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060340485,6.55837286,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734060341089,2.204,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734060341390,6.55837286,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734060341791,2.204,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734060341993,2.08,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734060342287,6.55837286,226.83,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734060345095,6.55837286,226.85,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060347192,6.55837286,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734060347592,2.2037,226.86,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060347891,6.55837286,226.84,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060348696,6.55837286,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060355000,6.55837286,226.84,226.76,5.16518505]
["bitfinex-derivatives","SOLF0:USTF0",1734060355199,6.55837286,226.84,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734060355902,6.55837286,226.82,226.76,5.16518505]
["bitfinex-derivatives","SOLF0:USTF0",1734060356300,8.63837286,226.82,226.74,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060356500,2.2042,226.81,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060356697,6.55837286,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060357204,6.55837286,226.8,226.74,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060357404,8.76257286,226.8,226.74,8.76317286]
["bitfinex-derivatives","SOLF0:USTF0",1734060359908,6.55837286,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734060360995,6.55837286,226.78,226.72,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060361905,6.55837286,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734060362207,6.55837286,226.76,226.7,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060362803,8.76297286,226.76,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734060363410,8.76297286,226.76,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734060366414,8.76297286,226.76,226.69,11.8047756]
["bitfinex-derivatives","SOLF0:USTF0",1734060366706,8.76297286,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734060368707,6.55837286,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734060373415,6.55837286,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734060373811,6.55837286,226.76,226.69,11.8047756]
["bitfinex-derivatives","SOLF0:USTF0",1734060373812,2.6998,226.81,226.71,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060374006,2.6998,226.81,226.73,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060374206,6.55837286,226.8,226.73,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060375210,6.55837286,226.8,226.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734060375410,6.55837286,226.8,226.73,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060375611,6.55837286,226.78,226.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734060375809,6.55837286,226.78,226.7,9.98887286]
["bitfinex-derivatives","SOLF0:USTF0",1734060376517,6.55837286,226.78,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734060379420,6.55837286,226.78,226.7,9.98887286]
["bitfinex-derivatives","SOLF0:USTF0",1734060379612,6.55837286,226.78,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060381916,6.55837286,226.78,226.72,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060382111,6.55837286,226.78,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734060382311,6.55837286,226.78,226.72,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060383314,6.55837286,226.78,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060385824,6.55837286,226.8,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734060390822,8.63837286,226.81,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734060391727,2.08,226.85,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060391923,6.55837286,226.84,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060392226,2.08,226.85,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060392417,6.55837286,226.82,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060394618,6.55837286,226.82,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734060395727,2.08,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060395926,6.55837286,226.84,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060396327,1.4319,226.9,226.72,24.17470197]
["bitfinex-derivatives","SOLF0:USTF0",1734060396328,5.30963245,226.91,226.72,24.17470197]
["bitfinex-derivatives","SOLF0:USTF0",1734060396635,2.08,226.96,226.84,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060396928,2.739,227.0,226.84,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060396929,6.55837286,226.9,226.84,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060397730,6.55837286,226.9,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060399228,6.55837286,226.9,226.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060399528,6.55837286,226.87,226.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060400829,6.55837286,226.87,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060401826,6.55837286,226.87,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060402631,6.55837286,226.87,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060403727,1.388,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060404026,1.388,226.91,226.84,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060404226,6.55837286,226.9,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060404527,6.55837286,226.9,226.84,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060404727,6.55837286,226.9,226.82,5.32056896]
["bitfinex-derivatives","SOLF0:USTF0",1734060404929,6.55837286,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060416439,1.388,226.91,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060416639,6.55837286,226.9,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060416935,4.2829,226.94,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060417138,6.55837286,226.91,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060418044,4.2829,226.94,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060418240,6.55837286,226.91,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060420648,2.08,226.94,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060420846,6.55837286,226.93,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060421050,6.55837286,226.93,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060421449,6.55837286,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060425343,6.55837286,226.93,226.85,7.30169999]
["bitfinex-derivatives","SOLF0:USTF0",1734060425550,6.55837286,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060426959,8.76137286,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060428351,6.55837286,226.91,226.81,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1734060428546,2.08,226.94,226.81,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1734060428547,6.55837286,226.88,226.81,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1734060428753,6.55837286,226.88,226.81,9.45607286]
["bitfinex-derivatives","SOLF0:USTF0",1734060429753,8.76177286,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734060430155,2.2031,226.92,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060430459,6.55837286,226.91,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060431157,2.203,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060431359,6.55837286,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060433254,6.55837286,226.91,226.85,8.76207286]
["bitfinex-derivatives","SOLF0:USTF0",1734060433255,8.76157286,226.91,226.85,8.76207286]
["bitfinex-derivatives","SOLF0:USTF0",1734060434461,6.55837286,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060434861,6.55837286,226.87,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734060435759,8.76187286,226.87,226.81,7.99597286]
["bitfinex-derivatives","SOLF0:USTF0",1734060435963,6.55837286,226.87,226.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060436160,6.55837286,226.87,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060436757,6.55837286,226.87,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060436758,2.2036,226.86,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060437057,6.55837286,226.87,226.81,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060437263,6.55837286,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734060440762,6.55837286,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734060441463,6.55837286,226.87,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060441763,2.08,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060442360,5.2862438,226.98,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060442361,2.08,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060442565,6.55837286,226.9,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060443769,6.55837286,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060445061,2.08,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060445264,8.63837286,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060445468,8.63837286,226.92,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060445671,2.08,226.92,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060446671,2.08,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060447772,8.76157286,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060447974,6.55837286,226.89,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060448771,2.2032,226.91,226.83,8.63837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060448977,6.55837286,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060450771,8.63837286,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060453077,2.08,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060453277,8.63837286,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060463181,2.203,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060463373,2.2034,226.89,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060463573,6.55837286,226.88,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060465280,8.76177286,226.88,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060467381,2.2038,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734060467581,10.84217286,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734060468282,10.84217286,226.84,226.79,8.76267286]
["bitfinex-derivatives","SOLF0:USTF0",1734060470281,2.2041,226.81,226.75,8.76297286]
["bitfinex-derivatives","SOLF0:USTF0",1734060471681,6.55837286,226.8,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060473180,6.55837286,226.8,226.75,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060473382,6.55837286,226.8,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734060473985,6.55837286,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734060474188,6.55837286,226.76,226.69,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060474388,8.63837286,226.76,226.69,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060474787,8.63837286,226.76,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734060475884,8.63837286,226.76,226.69,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060476082,8.63837286,226.76,226.69,11.75842678]
["bitfinex-derivatives","SOLF0:USTF0",1734060477592,8.63837286,226.76,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734060477886,2.08,226.76,226.71,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060478594,2.08,226.76,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734060480690,7.37547056,226.83,226.73,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060480891,6.55837286,226.8,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734060482592,2.2037,226.86,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734060482790,2.08,226.85,226.75,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060483292,6.55837286,226.82,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734060486390,8.63837286,226.83,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734060487393,8.63837286,226.83,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060487394,1.3884,226.88,226.77,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060487589,6.55837286,226.84,226.79,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060487796,2.08,226.93,226.83,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060487997,2.203,226.92,226.87,8.76187286]
["bitfinex-derivatives","SOLF0:USTF0",1734060488389,6.55837286,226.9,226.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060488591,6.55837286,226.88,226.82,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060488794,2.08,226.88,226.82,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060489000,8.63837286,226.88,226.82,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060489701,8.63837286,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734060490291,2.08,226.88,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060490499,2.08,226.88,226.84,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060491194,2.08,226.88,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060496704,2.08,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060498308,6.55837286,226.87,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060500300,2.08,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060500502,8.63837286,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060500997,2.08,226.88,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060501604,2.08,226.88,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060501806,6.55837286,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060502302,5.6137,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060502603,6.55837286,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060504206,2.08,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060504404,8.63837286,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060505508,8.63837286,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060506207,2.2027,226.96,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060506403,2.2027,226.96,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060506604,6.55837286,226.97,226.91,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060506905,2.08,226.96,226.91,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060507312,6.55837286,226.98,226.91,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060507502,8.63837286,226.98,226.91,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060508607,10.84087286,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060510606,2.08,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060511717,8.63837286,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060512512,8.63837286,226.98,226.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734060512513,8.63837286,226.98,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060512812,6.55837286,226.96,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060513407,6.55837286,226.94,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060513611,6.55837286,226.9,226.83,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734060513811,6.55837286,226.9,226.83,9.30637286]
["bitfinex-derivatives","SOLF0:USTF0",1734060514308,6.55837286,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734060516517,2.08,226.97,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734060516818,2.08,226.99,226.94,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060517620,2.08,226.99,226.94,8.76117286]
["bitfinex-derivatives","SOLF0:USTF0",1734060517621,4.2824,226.99,226.94,8.76117286]
["bitfinex-derivatives","SOLF0:USTF0",1734060517817,4.2824,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734060518117,2.2025,226.98,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734060518317,6.55837286,226.96,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060519309,8.76107286,226.96,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060519621,8.76107286,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060524327,8.76107286,226.96,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060524524,8.76107286,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734060526326,2.08,226.99,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060526526,6.55837286,226.97,226.91,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060526723,8.63837286,226.99,226.91,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060527530,8.63837286,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734060529023,8.63837286,226.99,226.91,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060529231,2.2021,227.02,226.93,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060529430,2.2021,227.02,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060529431,2.06,227.01,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060529729,2.2021,227.02,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060529929,4.2621,227.02,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060530137,2.06,227.02,226.97,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060530640,2.06,227.02,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060530839,6.55837286,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734060532440,8.76057286,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734060532640,8.76057286,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060536943,2.2023,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060538331,2.2023,227.0,226.96,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060539138,2.2023,227.0,226.93,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060539338,2.2024,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734060541437,2.2024,226.99,226.93,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060541641,2.2024,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060542247,2.06,227.02,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060543742,6.55837286,226.97,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060543942,6.55837286,226.95,226.86,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734060544141,6.55837286,226.95,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060544343,6.55837286,226.95,226.88,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060545248,6.55837286,226.95,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060545442,6.55837286,226.91,226.79,24.17470197]
["bitfinex-derivatives","SOLF0:USTF0",1734060545647,6.55837286,226.89,226.81,7.90657286]
["bitfinex-derivatives","SOLF0:USTF0",1734060545843,6.55837286,226.87,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060546043,2.06,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060546249,8.61837286,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734060546741,2.06,226.91,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060546943,2.06,226.92,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060547746,2.06,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060547948,2.06,226.92,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060548144,2.06,226.93,226.82,7.24595016]
["bitfinex-derivatives","SOLF0:USTF0",1734060548345,2.06,226.93,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060549751,2.06,226.93,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060550850,2.06,226.93,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734060553945,2.06,226.93,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060555548,6.55837286,226.92,226.82,7.24595016]
["bitfinex-derivatives","SOLF0:USTF0",1734060555854,6.55837286,226.92,226.86,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060556149,2.06,226.94,226.9,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060557753,2.06,226.94,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060562757,1.4435,227.06,226.92,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060563050,6.55837286,227.02,226.96,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060563256,2.2021,227.02,226.96,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060564554,2.2021,227.02,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060564754,2.2018,227.05,226.98,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060564960,2.2018,227.05,227.0,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060567252,8.76017286,227.05,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060567557,2.2021,227.02,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060569651,2.2021,227.02,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734060570462,8.76037286,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060570863,6.55837286,227.0,226.76,46.59953734]
["bitfinex-derivatives","SOLF0:USTF0",1734060571066,6.55837286,226.93,226.83,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734060571261,6.55837286,226.93,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060572459,6.55837286,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060572859,6.55837286,226.93,226.85,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060573759,6.55837286,226.93,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060574565,6.55837286,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060574859,6.55837286,226.93,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060575063,2.06,226.94,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060575365,2.06,226.94,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734060576963,2.06,226.94,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734060585565,2.06,226.94,226.89,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060585566,2.06,226.94,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060586465,8.61837286,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060586673,8.61837286,226.94,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060587261,6.55837286,226.92,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060593178,4.2629,226.94,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060593478,10.82127286,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060594177,6.55837286,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060595577,2.06,226.91,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060597080,2.06,226.91,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060608191,2.06,226.91,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060610591,6.55837286,226.99,226.9,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060610793,8.61837286,226.99,226.93,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060611397,31.43218595,227.12,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060611593,6.55837286,227.02,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060611897,6.55837286,227.02,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060612094,6.55837286,227.02,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060612299,6.55837286,226.98,226.87,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734060612597,6.55837286,226.98,226.93,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060612999,6.55837286,226.98,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734060613199,2.06,226.99,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060613993,2.06,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734060614189,2.06,226.99,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060615593,2.202,227.04,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060615795,2.8392,227.11,226.97,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060615990,6.55837286,227.04,226.97,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060616192,6.55837286,227.04,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060617995,2.06,227.05,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060618193,6.55837286,227.04,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060618492,6.55837286,227.13,227.03,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060618698,432.0538954,227.27,227.07,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060618699,2.06,227.11,227.07,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060618896,2.06,227.11,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060619497,6.55837286,227.13,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060619693,33.49218595,227.12,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060620093,2.7966,227.2,227.07,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060620296,6.55837286,227.15,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060620598,2.06,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060620797,2.06,227.14,227.09,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060621000,2.06,227.14,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060621400,2.7966,227.2,227.09,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060621605,2.2005,227.19,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734060621896,2.06,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734060622597,2.06,227.18,227.13,8.75937286]
["bitfinex-derivatives","SOLF0:USTF0",1734060624899,6.55837286,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060625101,6.55837286,227.16,227.1,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060625703,8.75907286,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060627003,6.55837286,227.12,227.03,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734060627200,8.61837286,227.12,227.05,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060628301,8.61837286,227.12,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734060628598,2.06,227.12,227.07,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060629299,4.2611,227.12,227.05,8.76007286]
["bitfinex-derivatives","SOLF0:USTF0",1734060629609,6.55837286,227.11,227.05,8.76007286]
["bitfinex-derivatives","SOLF0:USTF0",1734060630705,2.2013,227.1,227.05,8.76007286]
["bitfinex-derivatives","SOLF0:USTF0",1734060633103,6.55837286,227.11,227.05,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060633705,2.2013,227.1,227.05,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060634005,2.2013,227.1,227.05,8.76017286]
["bitfinex-derivatives","SOLF0:USTF0",1734060634897,6.55837286,227.07,226.98,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734060635095,6.55837286,227.07,226.96,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734060635096,2.06,227.06,226.96,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734060635399,2.06,227.06,226.99,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060636105,6.55837286,227.05,226.96,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734060636306,8.76027286,227.05,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060638001,6.55837286,227.03,226.96,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734060638202,6.55837286,227.03,226.96,7.95967286]
["bitfinex-derivatives","SOLF0:USTF0",1734060638404,6.55837286,227.01,226.96,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060638597,4.2623,227.0,226.96,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060638801,2.06,227.0,226.96,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060639605,2.06,227.0,226.96,8.76097286]
["bitfinex-derivatives","SOLF0:USTF0",1734060640301,2.06,227.0,226.98,8.76087286]
["bitfinex-derivatives","SOLF0:USTF0",1734060642402,4.2623,227.0,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060643608,4.2623,227.0,226.95,8.76107286]
["bitfinex-derivatives","SOLF0:USTF0",1734060644011,2.06,227.0,226.97,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060645611,2.06,227.0,226.97,8.76087286]
["bitfinex-derivatives","SOLF0:USTF0",1734060646111,2.06,227.0,226.97,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060646515,2.06,227.0,226.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734060646711,6.55837286,226.99,226.93,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060646913,2.2026,226.97,226.9,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734060647113,2.2026,226.97,226.92,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060647410,6.55837286,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060647411,8.76087286,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060647612,6.55837286,226.99,226.92,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060648016,2.2025,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060648207,6.55837286,226.99,226.92,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060648714,2.2026,226.97,226.92,8.76137286]
["bitfinex-derivatives","SOLF0:USTF0",1734060649415,2.2025,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060650316,2.2025,226.98,226.94,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060651518,2.2026,226.97,226.94,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060651710,2.2026,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060653220,6.55837286,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060653410,2.2025,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060655620,2.2025,226.98,226.92,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060655621,2.2028,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060655826,10.82117286,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060657322,8.61837286,226.95,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060657621,6.55837286,226.93,226.87,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060657822,2.203,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734060658724,2.06,226.95,226.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734060658725,2.2029,226.94,226.89,8.76167286]
["bitfinex-derivatives","SOLF0:USTF0",1734060661419,1.392,227.05,226.93,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060661619,2.06,227.04,226.93,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060661825,6.55837286,227.0,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060662224,2.06,226.99,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060662725,2.06,226.99,226.95,8.76107286]
["bitfinex-derivatives","SOLF0:USTF0",1734060665626,2.2021,227.02,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060665941,2.06,227.04,226.97,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060666230,7.95037286,227.05,226.99,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060666432,2.06,227.04,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060667532,2.06,227.03,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060668128,2.06,227.03,226.99,8.76067286]
["bitfinex-derivatives","SOLF0:USTF0",1734060668521,2.06,227.03,226.99,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060668934,8.76007286,227.06,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060669127,2.06,227.05,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060670733,2.06,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060670734,4.2618,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060670937,2.06,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060671229,2.06,227.05,227.01,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060671633,1.359,227.11,227.03,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060671827,8.61837286,227.11,227.05,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060672032,2.06,227.11,227.05,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060673634,2.06,227.11,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734060673836,2.06,227.12,227.07,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060674529,6.55837286,227.13,227.07,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060675544,2.06,227.14,227.09,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060675734,2.06,227.14,227.11,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060675930,1.3272,227.22,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060675931,6.55837286,227.2,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060676133,2.06,227.19,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060678139,2.06,227.19,227.09,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734060678140,8.61837286,227.19,227.09,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734060678445,6.55837286,227.15,227.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734060678839,2.06,227.14,227.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734060679340,2.06,227.14,227.09,9.32167286]
["bitfinex-derivatives","SOLF0:USTF0",1734060680644,2.06,227.14,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060683045,2.06,227.14,227.09,11.52297286]
["bitfinex-derivatives","SOLF0:USTF0",1734060683245,2.06,227.14,227.09,9.32167286]
["bitfinex-derivatives","SOLF0:USTF0",1734060684741,2.06,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060684942,2.06,227.14,227.09,7.96647286]
["bitfinex-derivatives","SOLF0:USTF0",1734060685139,6.55837286,227.13,227.09,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734060685437,6.55837286,227.13,227.09,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734060686237,6.55837286,227.13,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060689445,6.55837286,227.13,227.07,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060689637,6.55837286,227.13,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060690042,2.06,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060691348,2.06,227.14,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060694145,2.6996,227.22,227.09,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060694448,2.2005,227.18,227.13,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060694844,6.55837286,227.2,227.13,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060695150,6.55837286,227.2,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734060695151,2.2005,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734060697155,2.06,227.19,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060697349,2.6996,227.22,227.15,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060697651,165.7232461,227.39,227.09,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734060697652,6.55837286,227.26,227.19,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060698751,2.1999,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734060699149,2.1999,227.24,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734060699350,8.75827286,227.24,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734060699544,6.55837286,227.22,227.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734060699749,6.55837286,227.22,227.15,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060699946,2.2002,227.21,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734060700452,6.55837286,227.18,227.12,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734060701750,2.2006,227.17,227.11,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060701951,2.2006,227.17,227.11,8.75957286]
["bitfinex-derivatives","SOLF0:USTF0",1734060702255,2.2006,227.17,227.11,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060703753,2.2006,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734060704744,6.55837286,227.16,227.11,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060705452,8.75917286,227.16,227.11,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060706050,8.75917286,227.16,227.11,8.75957286]
["bitfinex-derivatives","SOLF0:USTF0",1734060706252,2.2008,227.16,227.11,8.75957286]
["bitfinex-derivatives","SOLF0:USTF0",1734060708851,6.55837286,227.18,227.11,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060709052,6.55837286,227.18,227.09,7.98677286]
["bitfinex-derivatives","SOLF0:USTF0",1734060709255,6.55837286,227.16,227.09,7.98677286]
["bitfinex-derivatives","SOLF0:USTF0",1734060710349,2.2009,227.14,227.09,10.18817286]
["bitfinex-derivatives","SOLF0:USTF0",1734060710549,2.2009,227.14,227.09,8.75977286]
["bitfinex-derivatives","SOLF0:USTF0",1734060714655,2.06,227.13,227.03,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734060714855,2.06,227.13,227.06,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060715359,2.2013,227.11,227.06,8.75997286]
["bitfinex-derivatives","SOLF0:USTF0",1734060715564,6.55837286,227.12,227.06,8.75997286]
["bitfinex-derivatives","SOLF0:USTF0",1734060716661,2.2013,227.1,227.06,8.75997286]
["bitfinex-derivatives","SOLF0:USTF0",1734060716860,6.55837286,227.12,227.06,8.75997286]
["bitfinex-derivatives","SOLF0:USTF0",1734060717353,2.2012,227.11,227.06,8.75997286]
["bitfinex-derivatives","SOLF0:USTF0",1734060717753,6.55837286,227.1,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060717958,6.55837286,227.1,227.03,8.76037286]
["bitfinex-derivatives","SOLF0:USTF0",1734060718358,2.2018,227.06,227.0,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060718663,8.76017286,227.06,227.0,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060718957,2.06,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060719158,2.06,227.07,227.04,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060721356,4.2616,227.07,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734060721554,8.61837286,227.07,227.02,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060722264,8.61837286,227.07,227.0,8.76057286]
["bitfinex-derivatives","SOLF0:USTF0",1734060722657,2.06,227.07,226.97,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734060722854,6.55837286,227.03,226.95,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060723064,6.55837286,227.01,226.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734060723266,2.06,227.0,226.94,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060725258,2.06,227.0,226.93,5.31212294]
["bitfinex-derivatives","SOLF0:USTF0",1734060725463,4.2623,227.0,226.94,8.76117286]
["bitfinex-derivatives","SOLF0:USTF0",1734060726661,2.2024,226.99,226.94,8.76117286]
["bitfinex-derivatives","SOLF0:USTF0",1734060727363,2.2024,226.99,226.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734060727364,6.55837286,226.97,226.9,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060728668,2.2028,226.95,226.9,8.76157286]
["bitfinex-derivatives","SOLF0:USTF0",1734060728864,4.2628,226.95,226.9,8.76157286]
["bitfinex-derivatives","SOLF0:USTF0",1734060730769,2.06,226.95,226.9,8.76157286]
["bitfinex-derivatives","SOLF0:USTF0",1734060730975,2.06,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734060731266,2.06,226.95,226.9,8.76157286]
["bitfinex-derivatives","SOLF0:USTF0",1734060731865,8.61837286,226.95,226.9,8.76157286]
["bitfinex-derivatives","SOLF0:USTF0",1734060732764,8.61837286,226.95,226.89,6.68843677]
["bitfinex-derivatives","SOLF0:USTF0",1734060732765,8.61837286,226.95,226.89,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734060732971,8.61837286,226.95,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060734067,6.55837286,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060734366,8.76147286,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060736066,6.55837286,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060736269,6.55837286,226.91,226.85,13.34088573]
["bitfinex-derivatives","SOLF0:USTF0",1734060736573,8.61837286,226.95,226.85,6.78251287]
["bitfinex-derivatives","SOLF0:USTF0",1734060736773,8.61837286,226.95,226.88,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060737273,1.431,227.05,226.9,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060737476,2.06,227.04,226.92,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060737765,6.55837286,226.98,226.92,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060737972,2.06,226.97,226.92,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060738567,8.76087286,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060738774,2.06,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734060739178,6.55837286,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060739373,6.55837286,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734060740574,8.76117286,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060740969,8.76117286,226.94,226.86,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734060740970,6.55837286,226.92,226.86,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734060741171,6.55837286,226.9,226.86,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734060742381,6.55837286,226.9,226.86,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734060742978,6.55837286,226.9,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734060744476,8.61837286,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734060744678,6.55837286,226.98,226.9,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060744882,8.61837286,227.0,226.94,6.55837286]
["bitfinex-derivatives","SOLF0:USTF0",1734060745372,4.2623,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060746283,2.2023,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060746482,4.2623,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060750689,11.67106121,227.04,226.9,12.31186121]
["bitfinex-derivatives","SOLF0:USTF0",1734060750890,2.2022,227.02,226.9,12.31186121]
["bitfinex-derivatives","SOLF0:USTF0",1734060752090,2.06,227.03,226.9,12.31186121]
["bitfinex-derivatives","SOLF0:USTF0",1734060752091,2.2022,227.01,226.9,12.31186121]
["bitfinex-derivatives","SOLF0:USTF0",1734060752383,1.4138,227.13,226.96,10.25186121]
["bitfinex-derivatives","SOLF0:USTF0",1734060752595,2.2016,227.07,226.96,12.31186121]
["bitfinex-derivatives","SOLF0:USTF0",1734060752786,4.2616,227.07,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060753781,2.2016,227.07,226.97,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734060753983,2.06,227.06,226.97,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734060754786,2.06,227.06,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060755493,2.06,227.06,226.97,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734060755689,2.202,227.03,226.97,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734060757896,2.202,227.03,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060758598,2.2019,227.05,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060758791,2.06,227.06,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060759498,2.2019,227.04,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060759700,2.06,227.06,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734060759994,4.2618,227.06,226.95,10.25186121]
["bitfinex-derivatives","SOLF0:USTF0",1734060760198,5.38637472,227.1,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060760400,2.06,227.09,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060760595,2.06,227.08,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060761395,2.06,227.08,226.96,8.20608302]
["bitfinex-derivatives","SOLF0:USTF0",1734060761601,2.2017,227.06,226.96,8.20608302]
["bitfinex-derivatives","SOLF0:USTF0",1734060762096,2.2016,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060762293,10.25186121,227.1,226.96,8.20608302]
["bitfinex-derivatives","SOLF0:USTF0",1734060762497,2.06,227.09,226.96,9.53858302]
["bitfinex-derivatives","SOLF0:USTF0",1734060762791,2.06,227.09,226.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734060762990,2.06,227.08,226.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734060763593,2.06,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060763799,2.2015,227.09,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060763999,2.06,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060764804,4.2615,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734060765000,2.06,227.08,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060765393,2.2017,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060766502,12.31186121,227.08,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060766703,2.2018,227.05,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060766904,2.2018,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060769398,8.76041079,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734060769798,6.55861079,227.05,226.96,9.53858302]
["bitfinex-derivatives","SOLF0:USTF0",1734060770004,6.55861079,227.01,226.96,6.77548302]
["bitfinex-derivatives","SOLF0:USTF0",1734060771205,8.76081079,227.01,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060772298,6.55861079,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060772498,2.06,227.03,226.96,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060772905,2.06,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060773909,8.61861079,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060774608,10.82061079,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060777209,4.262,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060777414,4.262,227.03,226.98,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060777415,2.06,227.03,226.98,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060778709,2.06,227.03,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060779507,2.06,227.03,226.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734060779508,2.06,227.03,226.98,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060779713,2.06,227.03,226.98,8.76101079]
["bitfinex-derivatives","SOLF0:USTF0",1734060780107,2.06,227.03,226.98,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060781708,2.06,227.03,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060784302,8.61861079,227.03,226.91,42.72226329]
["bitfinex-derivatives","SOLF0:USTF0",1734060784612,8.61861079,227.03,226.95,11.87589719]
["bitfinex-derivatives","SOLF0:USTF0",1734060784916,2.2022,227.01,226.96,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734060785809,2.2022,227.01,226.95,11.87589719]
["bitfinex-derivatives","SOLF0:USTF0",1734060786114,8.61861079,227.03,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060787715,2.2021,227.02,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060788108,5.16311678,227.09,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734060788308,2.7202,227.12,226.99,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060788309,2.06,227.08,226.99,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060788511,6.55861079,227.07,227.01,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060788714,6.55861079,227.07,227.01,8.76071079]
["bitfinex-derivatives","SOLF0:USTF0",1734060788715,2.2017,227.06,227.01,8.76071079]
["bitfinex-derivatives","SOLF0:USTF0",1734060789417,8.61861079,227.07,227.01,8.76071079]
["bitfinex-derivatives","SOLF0:USTF0",1734060789614,2.2018,227.05,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060790310,2.06,227.08,227.03,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060790510,6.55861079,227.11,227.05,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060790709,10.02291079,227.12,227.05,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060790914,2.2014,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734060792811,2.2015,227.08,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734060793011,6.55861079,227.07,226.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734060793212,6.55861079,227.07,227.0,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060793516,8.59861079,227.07,227.0,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060793712,2.2017,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060793917,8.59861079,227.07,227.0,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060794908,6.55861079,227.01,226.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734060795112,1.4043,227.12,226.97,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060795113,2.04,227.02,226.97,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060795806,2.04,227.02,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734060796111,2.04,227.02,226.97,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060796817,10.80041079,227.05,226.97,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060797717,10.80041079,227.05,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060800018,8.59861079,227.05,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060800215,6.55861079,227.09,227.03,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060800519,1.4043,227.12,227.03,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060800520,2.04,227.08,227.03,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060801014,2.04,227.08,227.01,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060801319,6.55861079,227.07,227.01,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060801515,8.76021079,227.07,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734060801714,6.55861079,227.07,226.99,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060802617,2.2017,227.06,226.99,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060802815,2.04,227.08,227.01,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060803010,2.04,227.08,227.03,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060803214,2.04,227.08,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734060803411,8.76001079,227.1,227.03,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060803622,2.04,227.11,227.05,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060804314,4.2412,227.11,227.05,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060804618,6.55861079,227.1,227.03,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060804822,6.55861079,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734060811218,6.55861079,227.08,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734060811423,6.55861079,227.08,227.01,5.26649131]
["bitfinex-derivatives","SOLF0:USTF0",1734060812221,2.2017,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060812821,6.55861079,227.08,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060813023,2.2017,227.06,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060813727,4.2417,227.06,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060817329,2.04,227.06,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734060818734,2.04,227.06,227.01,11.8251021]
["bitfinex-derivatives","SOLF0:USTF0",1734060818925,2.04,227.06,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734060828635,2.04,227.11,227.04,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060828832,2.04,227.13,227.09,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060829029,6.55861079,227.16,227.09,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060829234,6.55861079,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060829235,2.04,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060830536,4.2409,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060831236,2.2009,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734060831936,2.04,227.15,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060832140,2.04,227.15,227.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734060832141,6.55861079,227.14,227.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734060832442,6.55861079,227.14,227.01,5.30207648]
["bitfinex-derivatives","SOLF0:USTF0",1734060832443,6.55861079,227.1,227.04,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060833744,2.2013,227.1,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734060835440,2.2013,227.1,227.06,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060837242,8.59861079,227.1,227.02,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060837443,8.59861079,227.1,227.02,8.76061079]
["bitfinex-derivatives","SOLF0:USTF0",1734060837444,6.55861079,227.08,227.02,8.76061079]
["bitfinex-derivatives","SOLF0:USTF0",1734060837843,6.55861079,227.08,227.02,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060838147,6.55861079,227.08,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734060839751,8.76011079,227.08,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734060844048,8.59861079,227.1,227.04,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060844354,4.2414,227.1,227.06,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060845652,4.2414,227.1,227.06,8.76031079]
["bitfinex-derivatives","SOLF0:USTF0",1734060846047,6.55861079,227.13,227.06,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060846048,2.2011,227.13,227.06,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060846252,2.04,227.12,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060848653,2.04,227.12,227.08,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060850651,4.241,227.13,227.08,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060851555,2.2011,227.12,227.08,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060853560,6.55861079,227.12,227.06,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060853855,6.55861079,227.08,227.01,5.30207648]
["bitfinex-derivatives","SOLF0:USTF0",1734060854063,2.04,227.07,227.01,11.86068727]
["bitfinex-derivatives","SOLF0:USTF0",1734060854754,2.04,227.07,227.01,5.30207648]
["bitfinex-derivatives","SOLF0:USTF0",1734060854955,2.04,227.07,227.03,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060855259,2.04,227.1,227.05,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060855452,2.04,227.1,227.07,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060855858,2.2011,227.12,227.07,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060856054,2.04,227.12,227.07,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060856360,2.04,227.12,227.09,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060856566,2.04,227.12,227.09,8.76001079]
["bitfinex-derivatives","SOLF0:USTF0",1734060858867,2.2009,227.14,227.09,8.76001079]
["bitfinex-derivatives","SOLF0:USTF0",1734060860269,2.04,227.15,227.09,8.76001079]
["bitfinex-derivatives","SOLF0:USTF0",1734060860566,2.201,227.13,227.09,8.76001079]
["bitfinex-derivatives","SOLF0:USTF0",1734060860962,2.201,227.13,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734060861163,2.2013,227.1,227.06,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060862072,6.55861079,227.12,227.06,8.76031079]
["bitfinex-derivatives","SOLF0:USTF0",1734060862267,8.75981079,227.12,227.06,8.76031079]
["bitfinex-derivatives","SOLF0:USTF0",1734060862468,6.55861079,227.14,227.08,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060862673,2.201,227.13,227.08,8.76001079]
["bitfinex-derivatives","SOLF0:USTF0",1734060867172,2.201,227.13,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060867574,2.2012,227.12,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734060869569,2.2012,227.12,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734060874178,2.2013,227.11,227.06,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060875476,2.04,227.15,227.08,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060875676,2.04,227.14,227.1,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060876478,7.96401079,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060876479,1.4054,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060876779,6.55861079,227.23,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060877076,2.04,227.22,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060877988,2.2004,227.19,227.14,8.75951079]
["bitfinex-derivatives","SOLF0:USTF0",1734060881775,2.2007,227.16,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060881981,2.04,227.21,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060881982,6.55861079,227.17,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060882282,2.04,227.16,227.1,8.75981079]
["bitfinex-derivatives","SOLF0:USTF0",1734060882683,2.2008,227.15,227.1,8.75981079]
["bitfinex-derivatives","SOLF0:USTF0",1734060883283,2.2009,227.14,227.1,8.75981079]
["bitfinex-derivatives","SOLF0:USTF0",1734060884182,2.2009,227.14,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060885285,2.04,227.16,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734060885482,4.2408,227.16,227.11,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060885687,2.04,227.16,227.11,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060886580,2.2008,227.15,227.11,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060888083,6.55861079,227.14,227.06,7.95351079]
["bitfinex-derivatives","SOLF0:USTF0",1734060889085,2.2011,227.12,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734060891487,2.2011,227.12,227.08,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060891788,6.55861079,227.14,227.08,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060891988,8.59861079,227.16,227.1,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060892185,2.04,227.17,227.14,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060892384,6.55861079,227.2,227.14,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060892590,2.04,227.18,227.14,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060893791,2.04,227.18,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734060894185,2.2004,227.19,227.14,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060894489,4.2404,227.19,227.14,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060894892,2.2004,227.19,227.14,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060895094,4.2404,227.19,227.14,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060895696,4.2404,227.19,227.14,8.75951079]
["bitfinex-derivatives","SOLF0:USTF0",1734060897591,2.2005,227.18,227.14,8.75951079]
["bitfinex-derivatives","SOLF0:USTF0",1734060897992,2.2005,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734060898188,2.2005,227.18,227.13,8.75961079]
["bitfinex-derivatives","SOLF0:USTF0",1734060899593,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734060900696,2.04,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734060900998,45.8,227.27,227.17,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060901198,8.59861079,227.24,227.17,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060901404,2.2,227.23,227.19,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060901602,2.04,227.23,227.19,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060901902,7.97511079,227.25,227.19,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060902098,2.04,227.24,227.19,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060902600,1.4391,227.26,227.21,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060902601,2.1998,227.26,227.21,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060902793,2.04,227.25,227.21,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060903702,2.04,227.25,227.21,8.75881079]
["bitfinex-derivatives","SOLF0:USTF0",1734060904091,2.04,227.25,227.21,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060904305,2.04,227.25,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734060905005,2.1996,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734060905205,4.2396,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734060906207,2.1998,227.26,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734060907707,2.1999,227.25,227.15,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734060908008,6.55861079,227.23,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060908204,2.04,227.22,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060908402,4.2402,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734060910408,2.04,227.22,227.14,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1734060910604,2.2003,227.21,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734060910812,2.2003,227.21,227.16,8.75931079]
["bitfinex-derivatives","SOLF0:USTF0",1734060913306,2.04,227.22,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060913507,6.55861079,227.21,227.14,8.75941079]
["bitfinex-derivatives","SOLF0:USTF0",1734060913910,6.55861079,227.21,227.13,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734060913911,8.75891079,227.21,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060914412,6.55861079,227.21,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060915513,2.2005,227.19,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060916306,6.55861079,227.21,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060916512,8.75891079,227.21,227.16,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060917016,2.04,227.23,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734060917213,2.04,227.23,227.2,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060917413,2.04,227.26,227.2,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060917807,4.2398,227.26,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734060918417,10.79841079,227.26,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734060920018,4.2398,227.26,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734060920615,4.2398,227.26,227.22,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060920912,2.1998,227.26,227.22,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060921114,2.04,227.27,227.22,8.75871079]
["bitfinex-derivatives","SOLF0:USTF0",1734060921319,1.3495,227.36,227.26,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060921617,6.55861079,227.33,227.26,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060921816,2.04,227.32,227.26,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060922820,4.2392,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734060925314,6.55861079,227.33,227.22,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734060925315,6.55861079,227.35,227.28,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060925620,2.04,227.34,227.28,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060926720,2.04,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734060929924,4.239,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734060930619,2.04,227.34,227.28,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060930824,2.1991,227.33,227.28,8.75811079]
["bitfinex-derivatives","SOLF0:USTF0",1734060931421,2.1991,227.33,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734060931422,2.1992,227.32,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734060931725,6.55861079,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734060931923,8.75801079,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734060932518,2.04,227.34,227.22,8.01611079]
["bitfinex-derivatives","SOLF0:USTF0",1734060932519,6.55861079,227.29,227.22,8.01611079]
["bitfinex-derivatives","SOLF0:USTF0",1734060932724,8.59861079,227.29,227.22,8.01611079]
["bitfinex-derivatives","SOLF0:USTF0",1734060933626,2.04,227.29,227.24,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060934221,2.04,227.29,227.26,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060934524,7.90811079,227.36,227.28,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060934723,2.04,227.35,227.3,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060935426,2.04,227.35,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734060936124,2.04,227.35,227.32,8.75781079]
["bitfinex-derivatives","SOLF0:USTF0",1734060936319,2.04,227.35,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734060938729,2.1987,227.37,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734060939025,2.1987,227.37,227.31,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060939026,2.8587,227.43,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060939226,1.4261,227.43,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060939425,6.55861079,227.48,227.41,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060939727,4.2378,227.47,227.41,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060939925,2.04,227.47,227.41,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060940126,2.1979,227.45,227.41,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060940631,2.1981,227.43,227.35,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734060940831,6.55861079,227.46,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060941027,6.55861079,227.44,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060941827,6.55861079,227.44,227.36,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060942629,2.1983,227.41,227.36,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060942826,2.04,227.4,227.36,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060943733,2.1985,227.39,227.36,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060943934,2.1985,227.39,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734060944235,8.59861079,227.4,227.33,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060944531,2.04,227.4,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060944834,2.04,227.42,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060945633,4.2383,227.42,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060946025,2.04,227.42,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060946327,2.1979,227.46,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060946531,8.59861079,227.45,227.37,8.75731079]
["bitfinex-derivatives","SOLF0:USTF0",1734060946735,2.04,227.44,227.37,8.75731079]
["bitfinex-derivatives","SOLF0:USTF0",1734060947634,2.1982,227.43,227.37,8.75731079]
["bitfinex-derivatives","SOLF0:USTF0",1734060947834,2.1982,227.43,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060948237,4.238,227.44,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060949327,2.198,227.44,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060949737,2.198,227.44,227.39,8.75711079]
["bitfinex-derivatives","SOLF0:USTF0",1734060950235,2.1982,227.42,227.37,8.75721079]
["bitfinex-derivatives","SOLF0:USTF0",1734060950629,2.1982,227.42,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060951426,6.55861079,227.43,227.35,8.00941079]
["bitfinex-derivatives","SOLF0:USTF0",1734060952438,2.1979,227.45,227.35,10.20831079]
["bitfinex-derivatives","SOLF0:USTF0",1734060952630,5.35221438,227.49,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060952631,8.59861079,227.44,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060953629,2.1984,227.41,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060954933,2.1985,227.39,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734060955131,2.1985,227.39,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060956335,6.55861079,227.42,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060956530,6.55861079,227.38,227.31,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060956730,8.59861079,227.38,227.31,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060957336,2.1988,227.36,227.33,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060957533,2.04,227.38,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060958436,2.04,227.41,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060958733,2.1986,227.39,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060959937,2.04,227.41,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060960142,2.1984,227.4,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060961840,2.04,227.41,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734060962047,6.55861079,227.38,227.3,6.50584518]
["bitfinex-derivatives","SOLF0:USTF0",1734060962338,2.04,227.41,227.3,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1734060962339,6.55861079,227.36,227.3,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1734060962538,2.04,227.35,227.29,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060963037,2.1992,227.32,227.29,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060963233,6.55861079,227.34,227.27,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734060963437,6.55861079,227.34,227.28,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060963638,2.1992,227.32,227.28,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060963837,2.1992,227.32,227.29,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060964045,2.04,227.35,227.29,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060964247,6.55861079,227.34,227.26,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060965648,2.1993,227.31,227.26,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060965942,6.55861079,227.34,227.26,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060966842,2.1994,227.3,227.26,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060967337,2.1993,227.32,227.26,8.75831079]
["bitfinex-derivatives","SOLF0:USTF0",1734060967641,2.1993,227.32,227.28,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060970346,1.3169,227.39,227.3,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060970545,2.04,227.38,227.34,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060970938,2.1986,227.39,227.34,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060971143,2.04,227.38,227.34,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060972148,7.93411079,227.4,227.34,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060972339,2.04,227.39,227.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734060972644,2.1987,227.37,227.32,8.75771079]
["bitfinex-derivatives","SOLF0:USTF0",1734060973045,6.55861079,227.42,227.34,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060973236,2.04,227.43,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060973441,2.04,227.44,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060973642,2.04,227.44,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060974041,2.1982,227.43,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060974844,2.1982,227.42,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060976444,8.59861079,227.44,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060976642,2.04,227.44,227.38,8.75721079]
["bitfinex-derivatives","SOLF0:USTF0",1734060977752,2.1981,227.43,227.38,8.75721079]
["bitfinex-derivatives","SOLF0:USTF0",1734060980357,36.67607242,227.5,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060980657,2.04,227.49,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060981049,2.1978,227.46,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734060981255,2.04,227.49,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060982155,6.55861079,227.48,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060982349,6.55861079,227.48,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060982549,2.1979,227.45,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060983359,2.04,227.44,227.36,5.16995071]
["bitfinex-derivatives","SOLF0:USTF0",1734060983556,2.04,227.44,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060984650,2.1982,227.42,227.38,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060984956,8.59861079,227.44,227.35,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734060985157,6.55861079,227.42,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060986459,2.1984,227.41,227.35,8.75741079]
["bitfinex-derivatives","SOLF0:USTF0",1734060986760,8.59861079,227.44,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060987655,2.1983,227.41,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060987855,8.59861079,227.44,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060989258,6.55861079,227.38,227.22,63.76860494]
["bitfinex-derivatives","SOLF0:USTF0",1734060989463,6.55861079,227.34,227.27,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060990463,2.1992,227.32,227.27,8.75821079]
["bitfinex-derivatives","SOLF0:USTF0",1734060995067,2.1991,227.34,227.31,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060995262,6.55861079,227.41,227.33,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060995467,2.04,227.4,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060996462,2.1986,227.38,227.35,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734060997367,2.1984,227.4,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061000080,342.5032461,227.63,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061000284,6.55861079,227.5,227.43,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061000482,8.59861079,227.5,227.43,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061000779,2.1978,227.47,227.43,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061001371,2.04,227.53,227.45,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061001570,6.55861079,227.48,227.41,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061002280,2.04,227.53,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061002281,6.55861079,227.46,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061002682,2.1981,227.44,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061003178,2.04,227.47,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061003974,2.1978,227.46,227.4,8.75701079]
["bitfinex-derivatives","SOLF0:USTF0",1734061004179,2.04,227.47,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061005474,2.1981,227.43,227.36,6.69542754]
["bitfinex-derivatives","SOLF0:USTF0",1734061005779,2.1981,227.43,227.37,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061006372,1.3773,227.55,227.41,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061006578,6.55861079,227.5,227.36,6.69542754]
["bitfinex-derivatives","SOLF0:USTF0",1734061006783,6.55861079,227.5,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061007378,2.04,227.52,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061007579,6.55861079,227.49,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061009388,2.04,227.52,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061009587,6.55861079,227.49,227.42,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061011588,2.1979,227.45,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061011887,8.59861079,227.47,227.4,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061012084,8.59861079,227.47,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061012279,6.55861079,227.45,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061013287,2.1979,227.45,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061013483,8.59861079,227.47,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061014284,2.1981,227.43,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061015585,8.59861079,227.47,227.36,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734061015788,8.59861079,227.47,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734061015789,2.1982,227.42,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734061015983,2.1982,227.42,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061021694,2.04,227.47,227.39,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061021897,1.4315,227.54,227.43,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061022095,6.55861079,227.51,227.43,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061022293,2.04,227.5,227.43,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061022490,2.1977,227.47,227.43,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061022888,6.55861079,227.49,227.43,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061023590,2.1976,227.48,227.43,8.75671079]
["bitfinex-derivatives","SOLF0:USTF0",1734061025093,2.1975,227.5,227.45,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061025391,8.59861079,227.53,227.47,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061026599,2.1973,227.51,227.47,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061028096,2.1972,227.52,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734061028495,2.04,227.53,227.47,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061029700,2.1974,227.51,227.47,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061029901,2.04,227.53,227.47,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061030199,2.04,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734061030699,3.4887,227.56,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734061030894,10.04731079,227.56,227.49,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061031091,2.1971,227.53,227.49,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061031902,2.04,227.56,227.51,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061032100,1.4353,227.63,227.51,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061032400,1.4353,227.63,227.55,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061032596,2.04,227.62,227.55,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061032796,8.59861079,227.62,227.55,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061033002,5.29042315,227.65,227.55,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061033198,4.3904,227.74,227.55,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061033199,6.55861079,227.63,227.55,8.75551079]
["bitfinex-derivatives","SOLF0:USTF0",1734061033897,6.55861079,227.59,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734061034093,6.55861079,227.59,227.52,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061034292,8.75521079,227.59,227.52,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061034494,6.55861079,227.59,227.52,8.75581079]
["bitfinex-derivatives","SOLF0:USTF0",1734061034697,6.55861079,227.55,227.46,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734061034900,2.1973,227.51,227.46,7.88571079]
["bitfinex-derivatives","SOLF0:USTF0",1734061035196,6.55861079,227.51,227.46,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734061035399,6.55861079,227.51,227.45,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734061035595,2.1976,227.48,227.45,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734061035804,2.1976,227.48,227.44,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061036804,2.1976,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734061036805,2.04,227.54,227.46,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061037100,2.04,227.54,227.48,6.55861079]
["bitfinex-derivatives","SOLF0:USTF0",1734061037302,2.04,227.54,227.46,10.20303884]
["bitfinex-derivatives","SOLF0:USTF0",1734061037497,1.4522,227.65,227.52,10.20303884]
["bitfinex-derivatives","SOLF0:USTF0",1734061037700,3.4922,227.65,227.52,12.24303884]
["bitfinex-derivatives","SOLF0:USTF0",1734061038709,2.1965,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734061039298,3.4922,227.65,227.52,12.24303884]
["bitfinex-derivatives","SOLF0:USTF0",1734061039607,3.4922,227.65,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734061040707,2.1966,227.59,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734061042511,2.1967,227.58,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734061043202,2.1968,227.57,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734061043810,2.1967,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734061044407,2.1967,227.58,227.52,7.58315685]
["bitfinex-derivatives","SOLF0:USTF0",1734061046610,2.1966,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734061047408,2.1966,227.6,227.52,15.58899569]
["bitfinex-derivatives","SOLF0:USTF0",1734061047606,2.04,227.63,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734061048512,2.1965,227.6,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734061048704,2.04,227.63,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734061049518,2.1967,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734061050111,2.1967,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734061054018,2.1967,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734061056416,2.04,227.63,227.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734061056622,10.20303884,227.61,227.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734061056918,10.20303884,227.61,227.49,13.00013884]
["bitfinex-derivatives","SOLF0:USTF0",1734061057223,10.20303884,227.58,227.49,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734061057424,2.04,227.57,227.49,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734061058515,2.8905,227.65,227.49,11.56583884]
["bitfinex-derivatives","SOLF0:USTF0",1734061058516,2.04,227.59,227.49,11.56583884]
["bitfinex-derivatives","SOLF0:USTF0",1734061058720,2.04,227.6,227.49,11.56583884]
["bitfinex-derivatives","SOLF0:USTF0",1734061059219,8.72547291,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734061059418,6.52877291,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734061059925,2.1969,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734061060627,2.1969,227.56,227.52,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061061026,8.72547291,227.58,227.52,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061061214,8.72547291,227.58,227.49,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734061061215,2.8905,227.65,227.54,8.72577291]
["bitfinex-derivatives","SOLF0:USTF0",1734061061416,2.04,227.64,227.56,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061061725,8.56877291,227.64,227.56,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061062224,1.3851,227.69,227.6,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061062420,2.04,227.66,227.6,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061063227,8.56877291,227.68,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061063628,6.52877291,227.68,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061063823,2.196,227.65,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061064423,2.196,227.65,227.6,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061066127,2.196,227.65,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061066924,2.04,227.68,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061067123,2.1958,227.67,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061067319,1.3851,227.69,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061067320,2.04,227.69,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061067828,8.56877291,227.71,227.64,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061068135,2.1957,227.68,227.64,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061069221,2.04,227.71,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061069527,2.1958,227.67,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061070030,2.1958,227.67,227.64,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061070926,2.1958,227.67,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061071525,2.1956,227.69,227.62,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061071729,1.4546,227.72,227.66,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061072222,8.54877291,227.74,227.66,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061072625,2.1953,227.72,227.66,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061073226,2.1952,227.74,227.7,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061073427,6.52877291,227.74,227.67,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061073824,2.02,227.76,227.69,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061074033,8.54877291,227.76,227.69,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061074632,2.1951,227.74,227.69,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061076229,8.54877291,227.76,227.69,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061076436,6.52877291,227.76,227.69,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061076631,2.02,227.77,227.71,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061076837,6.52877291,227.78,227.71,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061077034,2.1949,227.76,227.71,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061077829,2.1948,227.78,227.73,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061078034,2.1948,227.78,227.75,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061078638,2.1946,227.8,227.75,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061078930,2.02,227.83,227.77,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061079238,2.1945,227.81,227.77,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061080136,2.1943,227.83,227.77,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061080331,2.02,227.84,227.77,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061080532,2.8866,227.86,227.79,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061080734,2.22,227.89,227.81,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061080935,2.22,227.89,227.83,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061081339,2.22,227.92,227.85,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061081542,6.52877291,227.95,227.89,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061081739,5.29158933,227.98,227.91,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061081937,5.29158933,227.98,227.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734061081938,1.3374,227.99,227.93,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061082237,45.66,228.07,227.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734061082238,2.7401,228.06,227.95,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061082431,2.22,228.05,227.95,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061082636,6.52877291,228.04,227.97,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061082840,8.7067276,228.04,227.97,6.52877291]
["bitfinex-derivatives","SOLF0:USTF0",1734061083237,2.22,228.04,227.91,13.00880146]
["bitfinex-derivatives","SOLF0:USTF0",1734061083539,12.38160146,228.04,227.91,13.00880146]
["bitfinex-derivatives","SOLF0:USTF0",1734061084142,2.1926,228.01,227.91,13.00880146]
["bitfinex-derivatives","SOLF0:USTF0",1734061084436,12.38160146,228.04,227.91,13.00880146]
["bitfinex-derivatives","SOLF0:USTF0",1734061084642,2.22,228.04,227.91,13.00880146]
["bitfinex-derivatives","SOLF0:USTF0",1734061084840,2.22,228.04,227.94,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061085442,2.1926,228.01,227.94,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061086143,12.38160146,228.04,227.91,13.00880146]
["bitfinex-derivatives","SOLF0:USTF0",1734061086843,2.1927,227.99,227.91,13.00880146]
["bitfinex-derivatives","SOLF0:USTF0",1734061087043,12.38160146,228.04,227.91,13.00880146]
["bitfinex-derivatives","SOLF0:USTF0",1734061087338,10.16160146,228.01,227.87,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061087735,2.1931,227.95,227.87,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061089247,2.4,227.98,227.87,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061089440,2.1932,227.94,227.87,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061090036,2.4,227.98,227.87,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061090343,12.56160146,227.98,227.84,15.38380146]
["bitfinex-derivatives","SOLF0:USTF0",1734061090641,2.1929,227.97,227.91,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061090844,2.4,228.02,227.91,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061091447,2.4,228.02,227.91,12.35500146]
["bitfinex-derivatives","SOLF0:USTF0",1734061091448,2.1929,227.97,227.91,12.35500146]
["bitfinex-derivatives","SOLF0:USTF0",1734061091946,2.1928,227.99,227.91,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061092144,2.1928,227.99,227.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734061092145,7.96056582,228.06,227.94,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061092445,2.4,228.05,227.94,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061093641,2.1926,228.01,227.94,12.35480146]
["bitfinex-derivatives","SOLF0:USTF0",1734061094648,2.1926,228.0,227.94,12.35480146]
["bitfinex-derivatives","SOLF0:USTF0",1734061094947,12.56160146,228.05,227.91,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061095346,2.1928,227.99,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734061095746,2.1928,227.99,227.91,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061095941,2.4,228.05,227.94,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061096344,2.4,228.05,227.94,12.56160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061096639,2.7401,228.06,227.94,12.56160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061096844,5.1401,228.06,227.94,12.56160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061097649,5.1401,228.06,227.94,14.75470146]
["bitfinex-derivatives","SOLF0:USTF0",1734061098441,5.1401,228.06,227.9,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734061098442,2.1929,227.97,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734061098745,2.4,228.0,227.89,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061098942,2.193,227.96,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734061099148,2.4,228.0,227.89,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061099545,2.4,228.0,227.9,5.36205095]
["bitfinex-derivatives","SOLF0:USTF0",1734061100644,2.1929,227.97,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734061101141,2.1928,227.99,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734061101348,2.7401,228.06,227.95,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061101349,2.4,228.04,227.95,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061102143,2.1924,228.03,227.95,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061102345,2.1924,228.03,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734061102548,2.4,228.04,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734061103248,2.1924,228.02,227.95,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061103443,5.1401,228.06,227.95,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061104745,5.1401,228.06,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734061105848,2.1925,228.02,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734061106553,2.1926,228.01,227.95,12.35470146]
["bitfinex-derivatives","SOLF0:USTF0",1734061107943,2.1926,228.01,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734061110153,2.1924,228.03,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734061110554,5.1401,228.06,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734061110755,5.1401,228.06,227.95,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061111144,2.1923,228.03,227.95,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061111348,5.1401,228.06,227.95,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061111552,10.16160146,228.04,227.92,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061111756,10.16160146,228.01,227.86,11.53490146]
["bitfinex-derivatives","SOLF0:USTF0",1734061111948,2.58,228.0,227.86,11.53490146]
["bitfinex-derivatives","SOLF0:USTF0",1734061112547,10.16160146,227.98,227.86,11.53490146]
["bitfinex-derivatives","SOLF0:USTF0",1734061113449,10.16160146,227.98,227.86,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061113450,1.3913,227.97,227.86,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061113856,10.16160146,227.95,227.83,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061114056,2.58,227.94,227.83,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061114753,2.1941,227.85,227.81,0.21771]
["bitfinex-derivatives","SOLF0:USTF0",1734061114955,2.58,227.88,227.81,0.21771]
["bitfinex-derivatives","SOLF0:USTF0",1734061115257,2.58,227.87,227.81,0.21771]
["bitfinex-derivatives","SOLF0:USTF0",1734061115459,2.1943,227.83,227.81,0.21771]
["bitfinex-derivatives","SOLF0:USTF0",1734061116347,2.58,227.86,227.77,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061116348,2.1944,227.82,227.77,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061117558,2.58,227.86,227.74,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734061117559,12.74160146,227.86,227.74,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734061117859,1.4201,227.85,227.71,12.35690146]
["bitfinex-derivatives","SOLF0:USTF0",1734061118067,2.8248,227.85,227.71,12.35690146]
["bitfinex-derivatives","SOLF0:USTF0",1734061118261,2.1948,227.77,227.72,5.31119477]
["bitfinex-derivatives","SOLF0:USTF0",1734061118952,2.1947,227.79,227.72,7.50649477]
["bitfinex-derivatives","SOLF0:USTF0",1734061119460,2.1947,227.79,227.73,0.19124]
["bitfinex-derivatives","SOLF0:USTF0",1734061119857,2.8248,227.85,227.73,0.19124]
["bitfinex-derivatives","SOLF0:USTF0",1734061120058,1.4201,227.85,227.77,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061120262,2.58,227.87,227.8,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061120861,2.58,227.87,227.77,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061121057,2.1938,227.88,227.77,12.35640146]
["bitfinex-derivatives","SOLF0:USTF0",1734061121257,2.58,227.87,227.77,12.35640146]
["bitfinex-derivatives","SOLF0:USTF0",1734061121460,10.16160146,227.92,227.77,12.35640146]
["bitfinex-derivatives","SOLF0:USTF0",1734061121461,2.58,227.91,227.77,12.35640146]
["bitfinex-derivatives","SOLF0:USTF0",1734061122456,10.16160146,227.89,227.77,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061122657,10.16160146,227.86,227.74,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061122857,3.9763,227.85,227.74,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061123057,2.1945,227.81,227.74,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061123960,2.1946,227.8,227.74,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061125259,2.1946,227.8,227.73,2.38644]
["bitfinex-derivatives","SOLF0:USTF0",1734061125661,2.1944,227.82,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061125866,2.1944,227.82,227.75,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061126457,2.1945,227.81,227.75,12.35660146]
["bitfinex-derivatives","SOLF0:USTF0",1734061126663,2.1945,227.81,227.75,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061128060,3.9763,227.85,227.75,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061128663,2.1941,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734061128967,10.16160146,227.92,227.78,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061129167,2.58,227.89,227.78,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061129767,2.194,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061129961,2.58,227.89,227.78,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061130567,2.1938,227.88,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734061130868,10.16160146,227.92,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734061131070,2.58,227.91,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734061131265,2.1941,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734061131668,2.58,227.91,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061131867,2.1939,227.87,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061132070,2.58,227.91,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061133572,2.194,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061134462,2.1938,227.88,227.78,11.61920146]
["bitfinex-derivatives","SOLF0:USTF0",1734061134671,2.1938,227.88,227.81,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061135570,2.1936,227.9,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061136570,2.1937,227.89,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061136874,2.58,227.93,227.81,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061137081,2.1936,227.91,227.81,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061137267,3.985,227.94,227.84,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061137467,3.985,227.94,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061138478,2.1934,227.92,227.84,12.35570146]
["bitfinex-derivatives","SOLF0:USTF0",1734061138678,3.985,227.94,227.84,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061139273,2.1935,227.91,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734061139470,1.405,227.94,227.84,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061139670,3.985,227.94,227.84,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061139871,2.1937,227.89,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061140272,3.985,227.94,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061140481,2.1936,227.9,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061140685,3.985,227.94,227.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734061140880,3.985,227.94,227.82,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734061141284,3.985,227.94,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061142387,3.985,227.94,227.81,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061142590,10.16160146,227.92,227.78,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734061142781,10.16160146,227.89,227.78,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734061142986,10.16160146,227.89,227.77,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734061142987,2.68,227.88,227.77,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734061143185,2.1941,227.85,227.77,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734061143383,2.68,227.88,227.77,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734061143787,2.1943,227.83,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061143988,2.68,227.88,227.75,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061144889,2.68,227.88,227.78,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061145288,2.1941,227.85,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061145988,2.68,227.88,227.81,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061147193,2.68,227.88,227.78,12.84160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061147487,2.68,227.88,227.75,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061147692,2.68,227.88,227.72,19.59469623]
["bitfinex-derivatives","SOLF0:USTF0",1734061147887,2.1944,227.82,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061148192,10.16160146,227.86,227.72,16.91469623]
["bitfinex-derivatives","SOLF0:USTF0",1734061148587,10.16160146,227.83,227.72,8.94829477]
["bitfinex-derivatives","SOLF0:USTF0",1734061148792,2.68,227.82,227.72,8.94829477]
["bitfinex-derivatives","SOLF0:USTF0",1734061149790,2.1947,227.78,227.72,8.94829477]
["bitfinex-derivatives","SOLF0:USTF0",1734061152194,2.68,227.82,227.72,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734061152395,2.1949,227.76,227.72,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734061152597,10.16160146,227.8,227.66,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061152791,10.16160146,227.8,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061152792,2.1952,227.74,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061153290,10.16160146,227.8,227.66,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061154691,10.16160146,227.8,227.69,5.25642774]
["bitfinex-derivatives","SOLF0:USTF0",1734061155491,2.1949,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061156290,2.1949,227.77,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061156697,2.1949,227.77,227.69,15.4180292]
["bitfinex-derivatives","SOLF0:USTF0",1734061156898,2.1947,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061157199,1.4233,227.85,227.72,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061157200,7.98105992,227.84,227.72,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061157398,7.98105992,227.84,227.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734061157898,1.4233,227.85,227.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734061158096,4.1033,227.85,227.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734061158401,2.1944,227.82,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061158698,2.1946,227.8,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061158898,4.1033,227.85,227.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734061159400,2.68,227.84,227.73,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734061159792,2.68,227.84,227.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734061160094,2.1946,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061160800,2.1946,227.79,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061163398,2.1946,227.79,227.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734061163399,2.68,227.84,227.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734061163596,2.1943,227.83,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061163799,2.68,227.84,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061165701,2.68,227.84,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061165897,2.68,227.84,227.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734061166500,2.1946,227.8,227.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734061166706,2.68,227.84,227.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734061167799,10.16160146,227.83,227.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734061168600,10.16160146,227.83,227.69,5.25642774]
["bitfinex-derivatives","SOLF0:USTF0",1734061168904,2.195,227.75,227.69,7.45202774]
["bitfinex-derivatives","SOLF0:USTF0",1734061169503,2.1951,227.74,227.69,5.25642774]
["bitfinex-derivatives","SOLF0:USTF0",1734061170105,2.68,227.78,227.69,15.4180292]
["bitfinex-derivatives","SOLF0:USTF0",1734061170294,2.68,227.78,227.69,5.25642774]
["bitfinex-derivatives","SOLF0:USTF0",1734061170499,2.68,227.78,227.69,15.4180292]
["bitfinex-derivatives","SOLF0:USTF0",1734061171710,2.1949,227.77,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061172201,2.68,227.78,227.69,15.4180292]
["bitfinex-derivatives","SOLF0:USTF0",1734061172405,2.1949,227.76,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061172609,2.68,227.78,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061172905,2.1949,227.77,227.69,15.4180292]
["bitfinex-derivatives","SOLF0:USTF0",1734061174706,2.1949,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061176403,2.1949,227.77,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061176604,2.1951,227.75,227.69,15.4180292]
["bitfinex-derivatives","SOLF0:USTF0",1734061176804,2.68,227.78,227.69,5.25642774]
["bitfinex-derivatives","SOLF0:USTF0",1734061177407,2.68,227.78,227.67,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734061177408,12.84160146,227.78,227.67,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734061177807,12.84160146,227.78,227.67,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734061178505,12.84160146,227.78,227.67,8.83719213]
["bitfinex-derivatives","SOLF0:USTF0",1734061178706,2.1953,227.73,227.67,8.83719213]
["bitfinex-derivatives","SOLF0:USTF0",1734061179100,2.1953,227.73,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061179404,2.195,227.76,227.67,6.64139213]
["bitfinex-derivatives","SOLF0:USTF0",1734061179599,2.195,227.76,227.69,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061179799,2.68,227.78,227.69,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061180006,2.1948,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061180902,1.3578,227.82,227.72,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061180903,2.1947,227.79,227.72,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061181206,2.66,227.84,227.72,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061181508,2.1942,227.84,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061181708,4.0833,227.85,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061182104,2.1943,227.83,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061183105,3.6174,227.85,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061183305,2.1941,227.85,227.75,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061183607,2.64,227.87,227.75,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061183608,2.64,227.87,227.76,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734061183809,2.64,227.87,227.78,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061184009,2.64,227.9,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061184903,2.1939,227.87,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061185102,2.1939,227.87,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061185306,2.64,227.9,227.78,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061185611,2.64,227.9,227.76,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734061185906,15.50218699,227.93,227.78,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061186110,2.64,227.92,227.78,10.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1734061186504,10.16160146,227.9,227.76,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734061188207,10.16160146,227.9,227.79,7.40294848]
["bitfinex-derivatives","SOLF0:USTF0",1734061189109,2.1939,227.87,227.79,7.40294848]
["bitfinex-derivatives","SOLF0:USTF0",1734061189301,10.16160146,227.9,227.79,7.40294848]
["bitfinex-derivatives","SOLF0:USTF0",1734061190012,2.1941,227.85,227.79,7.40294848]
["bitfinex-derivatives","SOLF0:USTF0",1734061190208,2.1941,227.85,227.79,5.20834848]
["bitfinex-derivatives","SOLF0:USTF0",1734061191211,2.64,227.92,227.81,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061191212,2.1939,227.87,227.81,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061191914,6.51170307,227.88,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061193116,8.70550307,227.88,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061194810,2.64,227.9,227.79,11.72005155]
["bitfinex-derivatives","SOLF0:USTF0",1734061194811,6.51170307,227.86,227.79,11.72005155]
["bitfinex-derivatives","SOLF0:USTF0",1734061195317,6.51170307,227.86,227.79,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061195510,2.1943,227.83,227.79,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061197409,6.51170307,227.86,227.77,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061197615,6.51170307,227.84,227.77,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061198120,6.51170307,227.82,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061198620,2.1944,227.81,227.75,8.70670307]
["bitfinex-derivatives","SOLF0:USTF0",1734061199211,6.51170307,227.82,227.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734061199419,2.1946,227.79,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061199812,6.51170307,227.82,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061201414,2.1946,227.8,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061202013,1.3633,227.92,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061202216,6.51170307,227.87,227.8,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061203623,2.1941,227.84,227.8,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061204618,6.51170307,227.85,227.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734061204818,6.51170307,227.83,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061206824,2.1946,227.8,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061207219,6.51170307,227.83,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061207419,6.51170307,227.81,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061207819,6.51170307,227.81,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061208018,6.51170307,227.79,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061208220,6.51170307,227.79,227.68,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734061208417,6.51170307,227.77,227.7,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061209622,2.1951,227.74,227.7,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061214125,2.66,227.79,227.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734061214126,2.1955,227.7,227.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734061214324,6.51170307,227.73,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061214528,2.1956,227.7,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061214727,9.17170307,227.73,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061215631,9.17170307,227.73,227.65,8.70770307]
["bitfinex-derivatives","SOLF0:USTF0",1734061215824,9.17170307,227.73,227.65,13.89207899]
["bitfinex-derivatives","SOLF0:USTF0",1734061216128,9.17170307,227.73,227.65,11.69607899]
["bitfinex-derivatives","SOLF0:USTF0",1734061216330,9.17170307,227.73,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061216331,6.51170307,227.71,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061216727,2.1956,227.69,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061217235,2.1956,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734061217531,2.1957,227.68,227.62,8.70790307]
["bitfinex-derivatives","SOLF0:USTF0",1734061218031,2.1957,227.68,227.63,11.72687638]
["bitfinex-derivatives","SOLF0:USTF0",1734061218221,2.1958,227.67,227.63,11.72687638]
["bitfinex-derivatives","SOLF0:USTF0",1734061218423,8.70750307,227.67,227.59,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061218722,2.1961,227.65,227.59,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061218922,6.51170307,227.67,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734061219123,6.51170307,227.67,227.61,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061219531,2.1956,227.7,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734061219831,1.3824,227.74,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061220130,6.70176858,227.75,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061220131,9.17170307,227.73,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061220426,11.87765879,227.77,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061220828,6.51170307,227.77,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061221027,3.6035,227.76,227.69,8.70720307]
["bitfinex-derivatives","SOLF0:USTF0",1734061221223,3.6035,227.76,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061222729,3.6035,227.76,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061223234,2.195,227.75,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061224835,2.1949,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061225132,2.1949,227.77,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061225331,6.51170307,227.79,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061225533,2.195,227.75,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061225727,6.51170307,227.77,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061226532,2.66,227.8,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061226730,6.51170307,227.78,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061226926,6.51170307,227.76,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061227733,2.1951,227.75,227.69,8.70730307]
["bitfinex-derivatives","SOLF0:USTF0",1734061229330,2.1951,227.75,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061229530,2.1951,227.75,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061230431,2.1951,227.75,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061230730,6.51170307,227.72,227.64,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734061230934,6.51170307,227.72,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061231128,6.51170307,227.68,227.59,7.94371077]
["bitfinex-derivatives","SOLF0:USTF0",1734061231328,2.1958,227.67,227.61,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061232635,2.1958,227.67,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734061233039,6.51170307,227.68,227.61,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061233237,8.70740307,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734061234435,2.1957,227.68,227.63,8.70780307]
["bitfinex-derivatives","SOLF0:USTF0",1734061235735,2.1956,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734061236132,1.3921,227.73,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061236332,6.51170307,227.72,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061237844,2.1955,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734061238543,2.1955,227.71,227.65,8.70770307]
["bitfinex-derivatives","SOLF0:USTF0",1734061238741,3.5874,227.73,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061238936,6.51170307,227.74,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061239135,2.6,227.79,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061239344,8.70640307,227.78,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061240343,8.70640307,227.78,227.71,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061240344,2.1948,227.77,227.71,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061240642,2.1948,227.77,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061241848,2.1948,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061243352,6.51170307,227.78,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061244852,8.70640307,227.78,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061245049,6.51170307,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061245250,2.1949,227.76,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061246753,8.70650307,227.78,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061247550,2.1948,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061250357,1.3602,227.83,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061250559,6.51170307,227.83,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061251755,8.70590307,227.83,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061254151,6.51170307,227.81,227.75,8.70660307]
["bitfinex-derivatives","SOLF0:USTF0",1734061254351,6.51170307,227.81,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734061254758,8.70620307,227.81,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061257063,2.1945,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061258065,2.1945,227.8,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734061258066,2.1945,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061258665,6.51170307,227.83,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061259667,2.1943,227.82,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061259861,6.51170307,227.83,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061260165,6.51170307,227.81,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061260366,2.1945,227.8,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061260567,2.1945,227.8,227.74,8.70680307]
["bitfinex-derivatives","SOLF0:USTF0",1734061261065,2.6,227.85,227.76,8.70660307]
["bitfinex-derivatives","SOLF0:USTF0",1734061261262,4.2573,227.91,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061261468,6.51170307,227.86,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061261965,2.1942,227.84,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061262564,2.1942,227.84,227.78,8.70640307]
["bitfinex-derivatives","SOLF0:USTF0",1734061262764,2.1942,227.84,227.74,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734061262765,2.6,227.87,227.8,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061263464,2.6,227.87,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061263968,4.2573,227.91,227.8,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061263969,2.8912,227.91,227.8,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061264163,8.70530307,227.9,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061264362,10.50750307,227.91,227.84,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061265574,12.70100307,227.91,227.84,8.70580307]
["bitfinex-derivatives","SOLF0:USTF0",1734061265771,5.30657387,227.95,227.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1734061265772,9.07170307,227.95,227.88,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061266371,6.51170307,227.95,227.88,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061266572,2.1932,227.94,227.88,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061267473,8.70500307,227.93,227.86,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061267664,1.4276,227.98,227.88,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061267867,6.51170307,227.96,227.9,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061268276,10.49930307,227.98,227.9,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061268477,7.93930307,227.98,227.9,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061269271,10.13210307,227.98,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734061269472,10.13210307,227.98,227.87,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734061269473,2.56,228.02,227.94,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061269671,9.07170307,228.02,227.94,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061269978,9.07170307,228.02,227.87,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734061270176,6.51170307,228.0,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061270579,2.1927,227.99,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061270773,6.51170307,227.98,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061271176,8.70450307,227.98,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061271671,2.193,227.96,227.9,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061272372,2.1932,227.94,227.88,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061273875,6.51170307,227.92,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061274370,2.1936,227.9,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061274777,6.51170307,227.92,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061274778,2.1937,227.89,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061275478,2.1935,227.91,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061275673,6.51170307,227.92,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061276692,2.1936,227.9,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061277079,6.51170307,227.9,227.83,13.8916555]
["bitfinex-derivatives","SOLF0:USTF0",1734061277981,2.1938,227.88,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061278186,6.51170307,227.88,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061278388,6.51170307,227.88,227.81,8.70610307]
["bitfinex-derivatives","SOLF0:USTF0",1734061278775,6.51170307,227.88,227.81,14.03550228]
["bitfinex-derivatives","SOLF0:USTF0",1734061279587,2.1939,227.87,227.81,14.03550228]
["bitfinex-derivatives","SOLF0:USTF0",1734061279785,6.51170307,227.88,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061279990,6.51170307,227.88,227.81,8.70610307]
["bitfinex-derivatives","SOLF0:USTF0",1734061280589,2.194,227.86,227.81,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061281191,9.07170307,227.92,227.83,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061281379,1.3523,227.94,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061281579,9.07170307,227.93,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061282692,2.1935,227.92,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061285482,2.1935,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061286086,8.70520307,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061287685,2.1937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734061288281,6.51170307,227.91,227.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1734061288482,2.1939,227.87,227.83,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061289792,2.1939,227.87,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061290783,8.70520307,227.91,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061290985,6.51170307,227.91,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061292283,2.1935,227.91,227.87,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061292482,1.3523,227.94,227.87,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061292890,2.1932,227.94,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061294692,6.51170307,227.95,227.87,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061294995,2.1933,227.93,227.87,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061295191,9.05170307,227.95,227.87,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061295993,9.05170307,227.95,227.89,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061296297,9.05170307,227.95,227.89,8.70530307]
["bitfinex-derivatives","SOLF0:USTF0",1734061297389,11.24490307,227.95,227.89,8.70530307]
["bitfinex-derivatives","SOLF0:USTF0",1734061298495,2.1932,227.94,227.89,8.70530307]
["bitfinex-derivatives","SOLF0:USTF0",1734061300489,8.70500307,227.93,227.87,8.70550307]
["bitfinex-derivatives","SOLF0:USTF0",1734061301493,2.54,227.97,227.84,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734061301494,6.51170307,227.91,227.84,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734061301694,6.51170307,227.91,227.84,7.87710307]
["bitfinex-derivatives","SOLF0:USTF0",1734061302694,2.1933,227.94,227.86,8.70560307]
["bitfinex-derivatives","SOLF0:USTF0",1734061302895,6.51170307,227.93,227.86,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061303291,2.54,227.97,227.86,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061303493,6.51170307,227.95,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061304294,2.7859,228.03,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061304499,6.51170307,228.0,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061304701,6.51170307,227.98,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061305605,8.70460307,227.98,227.92,8.70510307]
["bitfinex-derivatives","SOLF0:USTF0",1734061306694,6.51170307,227.98,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061307000,2.193,227.96,227.9,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061307198,8.70470307,227.96,227.9,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061308394,6.51170307,227.96,227.84,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734061308598,6.51170307,227.94,227.87,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061308800,2.1936,227.9,227.85,8.70570307]
["bitfinex-derivatives","SOLF0:USTF0",1734061309801,6.51170307,227.92,227.85,8.70570307]
["bitfinex-derivatives","SOLF0:USTF0",1734061311307,2.1936,227.9,227.85,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061312000,2.1936,227.9,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734061312001,2.1938,227.88,227.83,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061312805,2.1938,227.88,227.83,8.70590307]
["bitfinex-derivatives","SOLF0:USTF0",1734061313203,2.7859,228.03,227.83,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061313405,2.54,228.02,227.87,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061313607,6.51170307,227.95,227.87,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061314511,6.51170307,227.95,227.81,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734061314717,6.51170307,227.93,227.86,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061315015,2.1933,227.93,227.86,8.70560307]
["bitfinex-derivatives","SOLF0:USTF0",1734061315219,2.54,227.96,227.86,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061315409,6.51170307,227.94,227.86,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061316620,2.1933,227.93,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061318110,6.51170307,227.99,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061318512,2.7859,228.03,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061318714,9.05170307,228.0,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061319717,2.1929,227.98,227.92,8.70510307]
["bitfinex-derivatives","SOLF0:USTF0",1734061320612,6.51170307,227.98,227.86,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734061320818,6.51170307,227.96,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061321410,2.1931,227.96,227.9,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061321712,2.1931,227.96,227.86,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734061321713,2.54,228.0,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061321918,2.1928,227.98,227.92,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061322213,2.1928,227.98,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734061322912,2.7859,228.03,227.96,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061322913,2.1926,228.01,227.96,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061323115,6.51170307,228.06,227.98,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061323417,2.1923,228.03,227.98,8.70450307]
["bitfinex-derivatives","SOLF0:USTF0",1734061325025,4.2574,228.12,228.02,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061325317,9.03170307,228.11,228.04,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061325518,6.51170307,228.09,228.02,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061326625,2.192,228.06,228.0,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061326919,2.52,228.07,228.0,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061327122,6.51170307,228.06,228.0,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061328721,2.1922,228.04,228.0,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061330528,6.51170307,228.04,227.97,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734061330731,6.51170307,228.04,227.97,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061331629,2.1925,228.01,227.97,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061338536,2.1924,228.03,227.99,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061338839,2.52,228.07,228.01,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061339032,2.1922,228.05,228.01,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061339738,2.192,228.06,228.01,8.70420307]
["bitfinex-derivatives","SOLF0:USTF0",1734061340235,2.192,228.06,227.96,7.75424157]
["bitfinex-derivatives","SOLF0:USTF0",1734061340236,6.51170307,228.11,228.03,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061341239,2.192,228.07,228.03,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061341540,9.03170307,228.11,228.03,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061341842,2.1919,228.08,228.03,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061342437,2.1921,228.05,228.01,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061342840,6.51170307,228.07,228.01,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061343137,2.52,228.11,227.96,5.23424157]
["bitfinex-derivatives","SOLF0:USTF0",1734061343138,6.51170307,228.05,227.96,5.23424157]
["bitfinex-derivatives","SOLF0:USTF0",1734061343333,6.51170307,228.03,227.96,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061344438,2.1926,228.0,227.96,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061345344,2.1926,228.0,227.98,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061346443,2.1928,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734061346639,2.52,228.04,227.89,7.93000307]
["bitfinex-derivatives","SOLF0:USTF0",1734061346640,6.51170307,227.97,227.89,7.93000307]
["bitfinex-derivatives","SOLF0:USTF0",1734061346945,6.51170307,227.97,227.9,0.23663]
["bitfinex-derivatives","SOLF0:USTF0",1734061347246,2.1932,227.94,227.9,0.23663]
["bitfinex-derivatives","SOLF0:USTF0",1734061347639,6.51170307,227.95,227.9,0.23663]
["bitfinex-derivatives","SOLF0:USTF0",1734061348742,2.1934,227.92,227.9,0.23663]
["bitfinex-derivatives","SOLF0:USTF0",1734061348942,6.51170307,227.95,227.9,0.23663]
["bitfinex-derivatives","SOLF0:USTF0",1734061349341,2.1934,227.92,227.9,0.23663]
["bitfinex-derivatives","SOLF0:USTF0",1734061349843,6.51170307,227.91,227.9,0.23663]
["bitfinex-derivatives","SOLF0:USTF0",1734061350647,6.51170307,227.91,227.8,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734061350848,6.51170307,227.87,227.81,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061351044,6.51170307,227.89,227.81,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061351846,6.51170307,227.89,227.83,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061352751,2.1939,227.87,227.83,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061353947,2.52,227.92,227.83,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061354251,6.51170307,227.9,227.83,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061354447,6.51170307,227.88,227.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734061354647,5.25191131,227.99,227.79,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061354648,6.51170307,227.86,227.79,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061354949,2.1942,227.84,227.79,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061355147,6.51170307,227.86,227.79,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061355351,2.1944,227.82,227.79,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061356247,2.1944,227.82,227.76,42.67248968]
["bitfinex-derivatives","SOLF0:USTF0",1734061356453,2.1944,227.82,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061356849,8.70590307,227.84,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061357248,6.51170307,227.84,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061357850,2.1944,227.82,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061358350,2.1944,227.81,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061359553,2.1945,227.8,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061359746,2.1945,227.8,227.76,42.67248968]
["bitfinex-derivatives","SOLF0:USTF0",1734061359747,6.51170307,227.84,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061361451,2.1946,227.8,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061361748,6.51170307,227.82,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061361954,2.1948,227.78,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061362148,6.51170307,227.78,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061363348,2.56,227.81,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061363954,6.51170307,227.8,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061364653,2.1947,227.78,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061364853,6.51170307,227.8,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061365255,2.1948,227.78,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061366755,2.1948,227.77,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061368450,2.1948,227.77,227.72,11.87078563]
["bitfinex-derivatives","SOLF0:USTF0",1734061368653,2.1949,227.76,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061370456,2.1949,227.76,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061370755,5.38216003,227.85,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061370756,2.56,227.82,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061370956,2.56,227.83,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061371353,2.1945,227.8,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061371548,6.51170307,227.82,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061371759,6.51170307,227.82,227.71,6.55799712]
["bitfinex-derivatives","SOLF0:USTF0",1734061371760,6.51170307,227.82,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061372160,2.1945,227.81,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061375357,6.51170307,227.82,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061376354,6.51170307,227.82,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061376561,6.51170307,227.8,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061376960,6.51170307,227.82,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061377766,2.1945,227.81,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061379860,2.1945,227.81,227.74,8.70680307]
["bitfinex-derivatives","SOLF0:USTF0",1734061380755,2.1943,227.83,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061383268,2.1941,227.85,227.78,8.70640307]
["bitfinex-derivatives","SOLF0:USTF0",1734061383464,2.56,227.86,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061383656,9.07170307,227.86,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061384468,2.56,227.86,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061384662,11.26570307,227.86,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061384973,9.07170307,227.86,227.78,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061385865,6.51170307,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061386071,2.58,227.91,227.84,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061386264,9.09170307,227.92,227.86,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061386471,4.7734,227.93,227.86,8.70560307]
["bitfinex-derivatives","SOLF0:USTF0",1734061386669,9.09170307,227.93,227.86,8.70560307]
["bitfinex-derivatives","SOLF0:USTF0",1734061387569,2.1934,227.92,227.86,8.70560307]
["bitfinex-derivatives","SOLF0:USTF0",1734061389970,6.51170307,227.89,227.8,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734061390172,6.51170307,227.89,227.82,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061390974,8.70540307,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734061392776,2.58,227.94,227.8,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734061392777,2.194,227.86,227.8,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734061392974,1.3259,227.93,227.81,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061393274,6.51170307,227.89,227.81,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061393870,2.1938,227.88,227.81,8.70600307]
["bitfinex-derivatives","SOLF0:USTF0",1734061394070,6.51170307,227.89,227.81,8.70600307]
["bitfinex-derivatives","SOLF0:USTF0",1734061394468,6.51170307,227.87,227.81,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061394671,6.51170307,227.87,227.8,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734061394873,2.58,227.88,227.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734061394874,6.51170307,227.83,227.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734061395078,6.51170307,227.83,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061395270,6.51170307,227.83,227.73,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734061395470,6.51170307,227.83,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061395882,2.1945,227.8,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061396180,6.51170307,227.83,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061396575,6.51170307,227.83,227.73,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734061396771,6.51170307,227.83,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061397572,2.1944,227.81,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061397784,6.51170307,227.83,227.73,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734061398078,2.1946,227.8,227.76,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061400579,6.51170307,227.81,227.72,44.05535996]
["bitfinex-derivatives","SOLF0:USTF0",1734061400778,6.51170307,227.79,227.72,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734061400985,6.51170307,227.79,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061401386,2.1948,227.77,227.72,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061401888,6.51170307,227.75,227.68,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061402384,6.51170307,227.71,227.62,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734061402584,6.51170307,227.71,227.64,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061403786,2.58,227.73,227.68,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061405586,2.58,227.73,227.68,8.70740307]
["bitfinex-derivatives","SOLF0:USTF0",1734061406183,2.1953,227.72,227.66,8.70750307]
["bitfinex-derivatives","SOLF0:USTF0",1734061406582,6.51170307,227.72,227.64,11.8614865]
["bitfinex-derivatives","SOLF0:USTF0",1734061406796,2.1955,227.7,227.64,14.0574865]
["bitfinex-derivatives","SOLF0:USTF0",1734061408895,8.70720307,227.7,227.64,14.0574865]
["bitfinex-derivatives","SOLF0:USTF0",1734061409095,2.1955,227.7,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734061409287,2.6,227.75,227.68,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061409486,2.6,227.75,227.7,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061410195,4.795,227.75,227.7,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061411595,4.795,227.75,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734061412292,2.195,227.75,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734061412500,6.51170307,227.76,227.64,5.34978343]
["bitfinex-derivatives","SOLF0:USTF0",1734061412501,6.51170307,227.76,227.7,8.70720307]
["bitfinex-derivatives","SOLF0:USTF0",1734061412896,2.6,227.77,227.7,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061413091,2.6,227.77,227.64,5.34978343]
["bitfinex-derivatives","SOLF0:USTF0",1734061413092,2.6,227.77,227.72,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061413397,2.1947,227.78,227.72,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061414398,6.51170307,227.77,227.7,8.70710307]
["bitfinex-derivatives","SOLF0:USTF0",1734061414595,6.51170307,227.77,227.7,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061415806,2.1949,227.76,227.7,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061416707,2.1949,227.76,227.7,8.70720307]
["bitfinex-derivatives","SOLF0:USTF0",1734061418803,11.30640307,227.79,227.72,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061419308,11.30640307,227.79,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061419505,11.30640307,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061419705,2.1947,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061421708,2.195,227.75,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061421904,8.70670307,227.75,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061423413,2.195,227.75,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061427015,6.51170307,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061427211,6.51170307,227.79,227.73,8.70690307]
["bitfinex-derivatives","SOLF0:USTF0",1734061428106,6.51170307,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061428309,2.1948,227.77,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061429815,2.1948,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061433121,2.1948,227.77,227.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734061433122,6.51170307,227.77,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061433911,6.51170307,227.77,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061434114,2.1949,227.76,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061434915,2.1949,227.76,227.71,8.70710307]
["bitfinex-derivatives","SOLF0:USTF0",1734061437314,2.1948,227.78,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061437515,6.51170307,227.79,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061437913,8.70640307,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061438118,339.8929415,227.98,227.77,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061438313,5.347,227.9,227.77,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061438621,2.1945,227.81,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061439716,2.1945,227.81,227.75,8.70670307]
["bitfinex-derivatives","SOLF0:USTF0",1734061439909,2.1945,227.81,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061440611,2.1945,227.81,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061440808,11.30600307,227.83,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061441018,9.11170307,227.83,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061441216,9.11170307,227.83,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061441712,6.51170307,227.81,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061442424,6.51170307,227.79,227.72,8.70690307]
["bitfinex-derivatives","SOLF0:USTF0",1734061442819,6.51170307,227.79,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061443819,2.1948,227.77,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061444417,2.1949,227.76,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061444625,6.51170307,227.75,227.68,7.84210307]
["bitfinex-derivatives","SOLF0:USTF0",1734061445015,6.51170307,227.73,227.64,7.94978343]
["bitfinex-derivatives","SOLF0:USTF0",1734061445225,6.51170307,227.73,227.66,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061445519,6.51170307,227.71,227.64,11.8614865]
["bitfinex-derivatives","SOLF0:USTF0",1734061445723,2.6,227.7,227.64,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061446217,2.1956,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734061446422,2.6,227.72,227.66,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061446619,2.56,227.73,227.66,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061446818,6.51170307,227.74,227.66,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061447022,2.56,227.73,227.68,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061447718,2.56,227.73,227.68,8.70740307]
["bitfinex-derivatives","SOLF0:USTF0",1734061449117,4.7552,227.73,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061451817,2.56,227.73,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061452619,2.6492,227.82,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061452822,2.6492,227.82,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061453022,2.56,227.81,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061453222,9.07170307,227.81,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061453622,2.1945,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061454621,2.1945,227.8,227.73,8.70680307]
["bitfinex-derivatives","SOLF0:USTF0",1734061455126,2.1945,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061455327,11.26620307,227.81,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061455929,11.26620307,227.81,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061456134,11.26620307,227.81,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061456135,2.56,227.8,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061457035,2.56,227.8,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061458035,2.56,227.8,227.75,8.70670307]
["bitfinex-derivatives","SOLF0:USTF0",1734061458329,2.56,227.8,227.75,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061459439,2.56,227.8,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061459935,4.7546,227.8,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061460740,6.51170307,227.79,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061461533,2.1948,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061461741,2.1948,227.78,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061462633,8.70650307,227.77,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061463637,2.1949,227.76,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061466234,2.56,227.8,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061466942,6.51170307,227.79,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061467137,2.56,227.78,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061468349,2.56,227.78,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061468350,8.70650307,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061468647,6.51170307,227.75,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061469647,2.1951,227.74,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061470050,2.1951,227.74,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061470244,2.1951,227.74,227.69,8.70730307]
["bitfinex-derivatives","SOLF0:USTF0",1734061471046,2.56,227.78,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061471352,4.7548,227.78,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061473250,2.56,227.78,227.73,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061473453,6.51170307,227.77,227.71,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061473755,6.51170307,227.77,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061474150,6.51170307,227.75,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061474547,6.51170307,227.73,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061474855,6.51170307,227.73,227.67,8.70740307]
["bitfinex-derivatives","SOLF0:USTF0",1734061474856,4.7554,227.72,227.67,8.70740307]
["bitfinex-derivatives","SOLF0:USTF0",1734061477755,2.1957,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734061477953,2.1957,227.68,227.63,8.70780307]
["bitfinex-derivatives","SOLF0:USTF0",1734061480058,2.1956,227.69,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061480957,9.07170307,227.72,227.65,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061481153,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734061481954,2.1954,227.71,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061482460,2.1955,227.7,227.64,8.70770307]
["bitfinex-derivatives","SOLF0:USTF0",1734061482655,2.1955,227.7,227.64,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061482859,4.7555,227.7,227.64,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061483761,4.7555,227.7,227.66,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061483762,2.56,227.7,227.66,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061484262,2.56,227.7,227.66,8.70760307]
["bitfinex-derivatives","SOLF0:USTF0",1734061488869,2.1952,227.74,227.68,8.70740307]
["bitfinex-derivatives","SOLF0:USTF0",1734061489168,6.51170307,227.79,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061489372,2.56,227.78,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061489566,2.1948,227.77,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061490168,2.1948,227.77,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061490367,4.7548,227.77,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061491568,4.7548,227.77,227.72,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061492565,2.56,227.77,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061492769,2.195,227.76,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061493068,2.56,227.77,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061493272,2.56,227.77,227.72,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061494073,2.56,227.78,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061494268,2.56,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061494962,2.1948,227.77,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061495267,2.56,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061495468,2.56,227.78,227.74,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061495766,2.56,227.78,227.74,8.70680307]
["bitfinex-derivatives","SOLF0:USTF0",1734061496358,4.7547,227.78,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061500866,4.7547,227.78,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061501066,4.7547,227.78,227.65,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734061501067,6.51170307,227.75,227.65,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734061501265,6.51170307,227.75,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061501867,2.1951,227.74,227.69,8.70720307]
["bitfinex-derivatives","SOLF0:USTF0",1734061503174,6.51170307,227.77,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061503369,2.56,227.78,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061503370,2.1953,227.73,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061504271,2.56,227.78,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061504471,2.1951,227.75,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061505672,6.51170307,227.77,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061505879,6.51170307,227.73,227.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734061506068,6.51170307,227.73,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061506373,2.46,227.72,227.67,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061507977,2.46,227.72,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061507978,4.6553,227.72,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061510581,2.46,227.72,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061511977,2.46,227.72,227.69,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061514086,2.46,227.72,227.69,8.70730307]
["bitfinex-derivatives","SOLF0:USTF0",1734061520194,2.1946,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061520392,2.46,227.78,227.74,8.70670307]
["bitfinex-derivatives","SOLF0:USTF0",1734061522494,6.51170307,227.75,227.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734061522790,6.51170307,227.7,227.62,21.41246016]
["bitfinex-derivatives","SOLF0:USTF0",1734061522991,8.97170307,227.7,227.62,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061523197,6.51170307,227.68,227.62,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061523597,8.70740307,227.68,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734061523802,8.70740307,227.68,227.61,13.27337114]
["bitfinex-derivatives","SOLF0:USTF0",1734061523803,6.51170307,227.68,227.61,13.27337114]
["bitfinex-derivatives","SOLF0:USTF0",1734061523997,6.51170307,227.66,227.61,7.95990307]
["bitfinex-derivatives","SOLF0:USTF0",1734061524390,6.51170307,227.66,227.6,5.25309845]
["bitfinex-derivatives","SOLF0:USTF0",1734061524595,8.70760307,227.66,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734061525093,2.46,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734061526001,2.46,227.65,227.58,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061526206,2.46,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734061526997,6.51170307,227.62,227.54,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734061527198,6.51170307,227.62,227.53,7.88590307]
["bitfinex-derivatives","SOLF0:USTF0",1734061527199,6.51170307,227.6,227.53,7.88590307]
["bitfinex-derivatives","SOLF0:USTF0",1734061527397,6.51170307,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734061527699,6.51170307,227.58,227.51,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061528202,6.51170307,227.56,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734061529199,6.51170307,227.58,227.53,8.70880307]
["bitfinex-derivatives","SOLF0:USTF0",1734061530196,2.46,227.61,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734061530398,2.46,227.62,227.55,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061531192,6.51170307,227.61,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734061531704,6.51170307,227.59,227.53,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061532006,6.51170307,227.57,227.51,11.65653276]
["bitfinex-derivatives","SOLF0:USTF0",1734061532193,6.51170307,227.57,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734061532898,8.70850307,227.57,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734061533098,6.51170307,227.55,227.46,6.60050653]
["bitfinex-derivatives","SOLF0:USTF0",1734061533303,6.51170307,227.53,227.46,13.1122096]
["bitfinex-derivatives","SOLF0:USTF0",1734061533694,6.51170307,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734061534700,2.7576,227.68,227.52,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061535000,6.51170307,227.61,227.54,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061535203,2.46,227.6,227.54,8.70870307]
["bitfinex-derivatives","SOLF0:USTF0",1734061535403,6.51170307,227.59,227.54,8.70870307]
["bitfinex-derivatives","SOLF0:USTF0",1734061535599,6.51170307,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734061537996,2.1961,227.65,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734061538192,6.51170307,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734061538797,8.89170307,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734061539405,11.08790307,227.63,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734061540402,6.51170307,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734061540599,6.51170307,227.61,227.47,8.50367549]
["bitfinex-derivatives","SOLF0:USTF0",1734061540803,6.51170307,227.61,227.54,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061541604,6.51170307,227.61,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734061541997,2.38,227.62,227.56,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061543307,6.51170307,227.61,227.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734061543602,6.51170307,227.61,227.54,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061544006,6.51170307,227.61,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734061544211,2.38,227.62,227.56,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061544508,2.38,227.62,227.58,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061545506,6.51170307,227.67,227.6,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061545706,2.38,227.66,227.6,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061546706,2.38,227.66,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734061547005,6.51170307,227.67,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734061547309,11.08740307,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734061547506,2.38,227.69,227.64,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061547710,2.38,227.69,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061548105,8.89170307,227.69,227.6,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734061548413,6.51170307,227.65,227.6,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734061548912,6.51170307,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734061550114,2.1958,227.67,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734061550304,6.51170307,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734061550814,4.5756,227.69,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734061551113,2.38,227.69,227.62,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061551714,2.38,227.69,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734061552213,6.51170307,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734061553811,2.38,227.69,227.62,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061554011,2.38,227.69,227.64,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061554913,2.38,227.69,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734061555118,1.3761,227.78,227.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734061555312,3.7561,227.78,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061555614,10.26780307,227.78,227.72,6.51170307]
["bitfinex-derivatives","SOLF0:USTF0",1734061556716,2.1949,227.77,227.72,8.70700307]
["bitfinex-derivatives","SOLF0:USTF0",1734061557214,3.7561,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061557712,3.7561,227.78,227.68,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061557916,2.38,227.81,227.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734061558413,2.1945,227.81,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061559008,10.18264636,227.85,227.71,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061559209,2.1943,227.83,227.71,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061559409,2.38,227.84,227.71,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061560213,2.1945,227.81,227.71,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061560710,4.5743,227.83,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061560917,2.38,227.83,227.71,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061561612,10.18264636,227.85,227.71,15.33207739]
["bitfinex-derivatives","SOLF0:USTF0",1734061561613,2.38,227.82,227.71,15.33207739]
["bitfinex-derivatives","SOLF0:USTF0",1734061562718,2.38,227.82,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061564118,2.38,227.82,227.71,15.33207739]
["bitfinex-derivatives","SOLF0:USTF0",1734061564615,2.1946,227.8,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061564816,2.1946,227.8,227.71,15.33207739]
["bitfinex-derivatives","SOLF0:USTF0",1734061565118,4.5744,227.82,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061565513,2.38,227.82,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061566211,2.38,227.82,227.71,15.33207739]
["bitfinex-derivatives","SOLF0:USTF0",1734061566412,2.38,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061566612,2.38,227.82,227.71,15.33207739]
["bitfinex-derivatives","SOLF0:USTF0",1734061567618,2.38,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061572519,2.1943,227.83,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061573412,10.18264636,227.85,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061573615,2.1943,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061574618,2.1943,227.82,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061575012,3.7638,227.86,227.73,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061575013,2.194,227.86,227.73,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061575212,11.53964636,227.93,227.8,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061575416,1.357,227.93,227.8,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061575621,3.717,227.93,227.83,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061576623,3.717,227.93,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061577022,3.717,227.93,227.83,10.18264636]
["bitfinex-derivatives","SOLF0:USTF0",1734061577216,2.1937,227.9,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734061578320,13.89964636,227.93,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061578517,10.18264636,227.9,227.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061578717,2.1943,227.83,227.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061578922,3.717,227.93,227.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061579123,6.5114568,227.88,227.81,6.5114568]
["bitfinex-derivatives","SOLF0:USTF0",1734061580316,6.5114568,227.86,227.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061580725,2.36,227.88,227.8,6.5114568]
["bitfinex-derivatives","SOLF0:USTF0",1734061581130,2.36,227.88,227.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061581625,2.36,227.88,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061582125,2.36,227.88,227.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061582421,2.1939,227.87,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061583122,2.36,227.88,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061583520,2.1939,227.87,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061584324,2.1939,227.87,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061588728,12.53482636,227.91,227.77,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061590124,2.1943,227.83,227.77,12.36952636]
["bitfinex-derivatives","SOLF0:USTF0",1734061590730,2.1943,227.83,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061592122,2.1941,227.85,227.77,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061592325,2.36,227.9,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061592629,2.36,227.91,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061592830,4.5535,227.91,227.83,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061593831,4.5535,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061594531,2.1936,227.9,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734061594733,2.36,227.91,227.83,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061594928,2.36,227.91,227.82,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734061595125,2.36,227.91,227.82,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734061596731,2.1938,227.88,227.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734061597035,2.36,227.94,227.83,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061597327,5.26010872,227.96,227.83,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061597328,10.17482636,228.0,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061597532,2.36,227.97,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061598234,2.36,227.97,227.86,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061598235,7.56082106,227.97,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061598825,10.17482636,228.0,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734061599029,2.36,227.98,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734061599425,2.36,227.98,227.86,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061599626,2.1932,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061601238,12.53482636,227.97,227.83,11.50532636]
["bitfinex-derivatives","SOLF0:USTF0",1734061601435,12.53482636,227.97,227.83,13.86532636]
["bitfinex-derivatives","SOLF0:USTF0",1734061601638,10.17482636,227.94,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061601840,10.17482636,227.91,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061602040,2.36,227.9,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061602736,2.194,227.86,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061603334,2.1938,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061605435,2.36,227.9,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061605641,2.1939,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061606543,2.1939,227.87,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061607240,2.36,227.9,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061607443,2.36,227.9,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734061607444,2.1937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734061607636,2.1937,227.89,227.83,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061607637,2.36,227.9,227.83,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061608643,2.1938,227.88,227.83,12.36902636]
["bitfinex-derivatives","SOLF0:USTF0",1734061608939,2.36,227.9,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061609143,2.1939,227.87,227.8,14.72932636]
["bitfinex-derivatives","SOLF0:USTF0",1734061609345,2.36,227.9,227.8,12.53482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061609545,2.36,227.9,227.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061609744,2.36,227.9,227.77,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061610542,2.1942,227.84,227.77,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061610939,2.1942,227.84,227.76,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734061610940,2.1939,227.87,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061611140,2.36,227.9,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061611337,2.36,227.9,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061611541,2.36,227.9,227.77,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061611747,2.36,227.9,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734061611946,2.36,227.9,227.77,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061612841,2.36,227.9,227.8,10.17482636]
["bitfinex-derivatives","SOLF0:USTF0",1734061613246,2.36,227.9,227.85,6.50984949]
["bitfinex-derivatives","SOLF0:USTF0",1734061615545,2.1938,227.89,227.85,6.50984949]
["bitfinex-derivatives","SOLF0:USTF0",1734061616550,2.36,227.9,227.76,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734061616752,2.1939,227.87,227.83,6.50984949]
["bitfinex-derivatives","SOLF0:USTF0",1734061617248,2.36,227.9,227.85,6.50984949]
["bitfinex-derivatives","SOLF0:USTF0",1734061617451,1.3571,227.93,227.87,6.50984949]
["bitfinex-derivatives","SOLF0:USTF0",1734061617649,2.1932,227.94,227.89,8.70344949]
["bitfinex-derivatives","SOLF0:USTF0",1734061617852,8.86984949,227.96,227.89,6.50984949]
["bitfinex-derivatives","SOLF0:USTF0",1734061618551,2.1932,227.94,227.89,8.70344949]
["bitfinex-derivatives","SOLF0:USTF0",1734061618745,6.50984949,227.96,227.89,8.70344949]
["bitfinex-derivatives","SOLF0:USTF0",1734061618949,6.50984949,227.96,227.89,6.50984949]
["bitfinex-derivatives","SOLF0:USTF0",1734061619248,2.1933,227.93,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734061620151,2.36,227.97,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734061620352,2.1935,227.91,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734061620852,2.1935,227.91,227.84,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734061621056,2.1935,227.91,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734061621448,2.1936,227.9,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734061622049,10.16728718,227.94,227.76,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734061622250,2.36,227.92,227.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061622655,2.1938,227.88,227.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061623361,2.1938,227.88,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734061623557,2.1939,227.87,227.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061624153,2.36,227.92,227.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734061624560,2.36,227.92,227.84,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061624766,3.8135,227.95,227.84,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061624960,2.1935,227.91,227.84,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061625561,2.1933,227.93,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061625759,3.6909,227.96,227.87,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061626461,2.1933,227.93,227.87,12.36108718]
["bitfinex-derivatives","SOLF0:USTF0",1734061626662,2.1933,227.93,227.87,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061627666,2.1932,227.95,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061628160,2.36,227.96,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061628562,10.16728718,228.01,227.87,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061628759,2.32,228.0,227.87,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061629566,2.1931,227.96,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734061629866,2.1931,227.96,227.87,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061630263,2.1929,227.98,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734061631265,2.1929,227.97,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734061632277,1.3974,228.02,227.93,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061632573,2.32,228.04,227.93,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061632763,2.1924,228.02,227.93,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061633166,1.4458,228.13,227.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734061633167,1.4458,228.13,227.96,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061633468,2.1922,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734061634372,2.1923,228.03,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734061634573,2.1923,228.03,227.96,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061635274,2.1922,228.05,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734061635573,5.29558319,228.08,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734061635972,5.29558319,228.08,227.96,10.16728718]
["bitfinex-derivatives","SOLF0:USTF0",1734061636369,7.61558319,228.08,227.96,13.00428718]
["bitfinex-derivatives","SOLF0:USTF0",1734061636970,2.1922,228.04,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734061637466,2.1922,228.04,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734061640669,7.61558319,228.08,227.96,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1734061641274,2.1925,228.01,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061642573,7.61558319,228.08,227.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734061642574,2.1928,227.99,227.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734061642774,2.1928,227.99,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061644074,2.1928,227.98,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061645175,2.1929,227.97,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061645975,2.1928,227.98,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061647276,2.1929,227.97,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061650778,2.1929,227.97,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734061650779,2.193,227.96,227.92,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061651080,6.50318381,227.98,227.91,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061651278,2.1933,227.93,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061651675,6.50318381,227.96,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061651877,2.1931,227.95,227.91,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061652079,2.32,227.98,227.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061652274,2.32,227.98,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061652484,11.59528381,228.02,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061652680,6.50318381,228.0,227.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061654185,2.1931,227.96,227.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061654985,2.32,227.97,227.88,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734061655187,2.32,227.97,227.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061655391,2.1933,227.93,227.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061656579,2.1933,227.93,227.88,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734061656786,2.1933,227.93,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061657981,6.50318381,227.94,227.88,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061658586,2.1936,227.9,227.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061659285,2.1936,227.9,227.88,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061665098,8.74318381,227.92,227.8,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1734061665291,8.74318381,227.92,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061665694,2.1939,227.87,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061667994,2.24,227.95,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061668188,2.24,227.95,227.91,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061668393,2.24,227.97,227.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061668899,2.24,227.98,227.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061669197,1.3792,228.01,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061669403,9.50799856,228.09,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061669616,6.50318381,228.05,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061669793,2.1925,228.02,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061670798,6.50318381,228.05,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061670799,2.1925,228.01,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061674902,2.1926,228.0,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061675199,8.74318381,228.03,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061676202,2.1927,228.0,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061676902,2.1925,228.02,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061677200,2.24,228.03,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061678003,2.1926,228.0,227.97,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061678204,2.1926,228.0,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061678802,6.50318381,228.0,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734061679403,6.50318381,228.02,227.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061679599,2.1927,228.0,227.95,8.69628381]
["bitfinex-derivatives","SOLF0:USTF0",1734061680999,6.50318381,228.0,227.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1734061681198,6.50318381,227.98,227.91,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061681899,6.50318381,228.0,227.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061682397,2.1929,227.97,227.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061682799,2.1929,227.97,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734061682800,6.50318381,227.98,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734061682997,6.50318381,227.98,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734061683198,6.50318381,227.96,227.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061683703,2.1932,227.94,227.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061684506,6.50318381,227.96,227.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061684701,6.50318381,227.96,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734061684903,6.50318381,227.94,227.87,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061685204,5.35045893,228.05,227.85,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734061685205,2.1937,227.9,227.85,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734061685404,6.50318381,227.92,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061686707,2.1937,227.89,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061687805,2.1936,227.91,227.87,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061689309,2.1935,227.92,227.87,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061689509,8.74318381,227.93,227.87,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061689911,6.50318381,227.91,227.8,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1734061690107,6.50318381,227.89,227.82,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061690607,2.1941,227.85,227.82,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061691206,2.1941,227.85,227.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734061691207,2.1942,227.84,227.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061692112,2.194,227.86,227.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061692412,2.18,227.88,227.83,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061693112,2.1939,227.87,227.83,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061694013,1.419,227.96,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061694212,6.50318381,227.94,227.88,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061694713,6.50318381,227.94,227.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061694714,2.1936,227.9,227.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061694911,6.50318381,227.94,227.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061695910,2.1934,227.93,227.88,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061696214,6.50318381,227.94,227.88,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061697217,2.1935,227.91,227.88,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061701525,2.1935,227.91,227.87,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061703121,2.1939,227.87,227.82,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734061703419,2.18,227.9,227.83,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061704315,2.1939,227.87,227.83,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061704516,6.50318381,227.89,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061705022,2.194,227.86,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061705421,6.50318381,227.89,227.81,8.69758381]
["bitfinex-derivatives","SOLF0:USTF0",1734061705623,2.1941,227.85,227.81,8.69758381]
["bitfinex-derivatives","SOLF0:USTF0",1734061706521,2.1942,227.84,227.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061706828,6.50318381,227.89,227.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061707024,2.194,227.86,227.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061707526,2.1941,227.85,227.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061711724,2.8475,227.92,227.75,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734061711725,6.50318381,227.83,227.75,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734061711923,6.50318381,227.81,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061712532,2.1946,227.8,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061712731,2.1946,227.8,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061712936,6.50318381,227.81,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061713934,2.1947,227.78,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061714133,2.18,227.78,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061714742,2.1949,227.77,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061715838,2.1949,227.77,227.71,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734061717134,2.18,227.78,227.73,8.69838381]
["bitfinex-derivatives","SOLF0:USTF0",1734061717732,2.18,227.78,227.69,9.51037848]
["bitfinex-derivatives","SOLF0:USTF0",1734061717733,4.3745,227.81,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061718339,2.18,227.81,227.77,8.69798381]
["bitfinex-derivatives","SOLF0:USTF0",1734061718642,2.18,227.84,227.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061718844,8.68318381,227.85,227.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061719141,2.1942,227.84,227.79,8.69778381]
["bitfinex-derivatives","SOLF0:USTF0",1734061721545,8.68318381,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061721546,4.3741,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061722037,4.3741,227.85,227.69,15.55405397]
["bitfinex-derivatives","SOLF0:USTF0",1734061722038,2.1938,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734061722442,2.18,227.91,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061723639,4.3735,227.91,227.86,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734061725243,2.1936,227.9,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061725837,2.18,227.91,227.85,8.69718381]
["bitfinex-derivatives","SOLF0:USTF0",1734061726039,2.18,227.91,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061726235,2.18,227.93,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061726541,8.68318381,227.94,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061726938,2.1933,227.93,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734061731045,2.1933,227.93,227.87,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061732444,2.1933,227.93,227.87,8.69698381]
["bitfinex-derivatives","SOLF0:USTF0",1734061733238,2.1936,227.9,227.84,8.69728381]
["bitfinex-derivatives","SOLF0:USTF0",1734061733444,6.50318381,227.92,227.84,8.69728381]
["bitfinex-derivatives","SOLF0:USTF0",1734061733942,2.1938,227.88,227.83,7.55315838]
["bitfinex-derivatives","SOLF0:USTF0",1734061734539,2.1938,227.88,227.82,8.69748381]
["bitfinex-derivatives","SOLF0:USTF0",1734061734741,2.1939,227.87,227.82,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061736846,2.1941,227.85,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061738050,2.1941,227.85,227.8,8.69768381]
["bitfinex-derivatives","SOLF0:USTF0",1734061739452,2.1941,227.84,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061740361,2.194,227.86,227.8,8.69768381]
["bitfinex-derivatives","SOLF0:USTF0",1734061740547,6.50318381,227.87,227.8,8.69768381]
["bitfinex-derivatives","SOLF0:USTF0",1734061740853,2.1942,227.84,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061741644,2.1941,227.85,227.82,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061741845,2.18,227.9,227.84,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061742054,8.68318381,227.9,227.84,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061742253,2.1937,227.89,227.84,8.69728381]
["bitfinex-derivatives","SOLF0:USTF0",1734061742653,8.68318381,227.9,227.84,8.69728381]
["bitfinex-derivatives","SOLF0:USTF0",1734061742855,2.1938,227.88,227.84,8.69728381]
["bitfinex-derivatives","SOLF0:USTF0",1734061743445,2.1935,227.91,227.86,8.69708381]
["bitfinex-derivatives","SOLF0:USTF0",1734061743654,2.1935,227.91,227.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061744555,2.1935,227.91,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061745357,6.50318381,227.92,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061745558,8.69658381,227.92,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734061745753,2.7913,228.01,227.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061745959,2.1929,227.97,227.92,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061746252,6.50318381,227.97,227.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061746453,6.50318381,227.93,227.88,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1734061746658,8.68318381,227.93,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061747050,2.1933,227.93,227.87,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061747252,6.50318381,227.97,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061747551,2.16,227.98,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061747552,6.50318381,227.95,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061748554,2.1932,227.94,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061748751,6.50318381,227.95,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061749759,2.1933,227.93,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061752655,2.1934,227.92,227.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061753052,6.50318381,227.93,227.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061754359,2.1938,227.88,227.83,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061754554,6.50318381,227.89,227.8,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734061754856,6.50318381,227.87,227.8,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734061755260,2.1941,227.85,227.8,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734061755560,6.50318381,227.85,227.8,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734061756561,2.1942,227.84,227.8,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734061757063,6.50318381,227.85,227.8,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734061757562,6.50318381,227.85,227.79,7.90848381]
["bitfinex-derivatives","SOLF0:USTF0",1734061758665,2.1942,227.83,227.79,7.90848381]
["bitfinex-derivatives","SOLF0:USTF0",1734061762166,2.1945,227.81,227.76,42.67344203]
["bitfinex-derivatives","SOLF0:USTF0",1734061762367,2.1945,227.81,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061762566,2.16,227.81,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061762969,2.1947,227.79,227.75,11.8716365]
["bitfinex-derivatives","SOLF0:USTF0",1734061764364,2.1947,227.79,227.75,5.36845269]
["bitfinex-derivatives","SOLF0:USTF0",1734061764663,2.1947,227.79,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061765363,8.66318381,227.81,227.73,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734061765562,8.66318381,227.81,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061765770,2.1948,227.77,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061766466,2.1947,227.78,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061768970,2.16,227.81,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061769565,2.1944,227.82,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061773269,2.1944,227.82,227.76,8.69808381]
["bitfinex-derivatives","SOLF0:USTF0",1734061773675,8.66318381,227.83,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061775771,4.3853,228.0,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061775971,10.24547006,227.99,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061776172,11.24547006,227.99,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061776372,2.1941,227.85,227.8,8.69768381]
["bitfinex-derivatives","SOLF0:USTF0",1734061779068,2.1942,227.84,227.8,8.69768381]
["bitfinex-derivatives","SOLF0:USTF0",1734061779475,6.50318381,227.86,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061780273,2.1941,227.85,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061780471,6.50318381,227.86,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061781579,2.1942,227.84,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061781779,6.50318381,227.86,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061782677,2.1943,227.83,227.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061783779,2.1946,227.8,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061783971,2.1946,227.8,227.75,5.34128178]
["bitfinex-derivatives","SOLF0:USTF0",1734061783972,2.1946,227.8,227.75,11.84446559]
["bitfinex-derivatives","SOLF0:USTF0",1734061784178,6.50318381,227.81,227.75,11.84446559]
["bitfinex-derivatives","SOLF0:USTF0",1734061784375,2.1948,227.77,227.75,11.84446559]
["bitfinex-derivatives","SOLF0:USTF0",1734061784576,2.1948,227.77,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061784882,6.50318381,227.81,227.74,5.15130072]
["bitfinex-derivatives","SOLF0:USTF0",1734061784883,2.1949,227.76,227.74,5.15130072]
["bitfinex-derivatives","SOLF0:USTF0",1734061785687,2.195,227.75,227.73,7.92268381]
["bitfinex-derivatives","SOLF0:USTF0",1734061786382,2.195,227.75,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061787681,8.66318381,227.77,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061787682,2.1952,227.74,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061788684,2.1952,227.74,227.71,11.86883508]
["bitfinex-derivatives","SOLF0:USTF0",1734061789391,6.50318381,227.75,227.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734061789690,6.50318381,227.75,227.62,16.34637989]
["bitfinex-derivatives","SOLF0:USTF0",1734061789691,6.50318381,227.75,227.62,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734061789991,6.50318381,227.75,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061790581,2.1955,227.7,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061790887,2.16,227.72,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061791590,2.1954,227.71,227.67,11.80833815]
["bitfinex-derivatives","SOLF0:USTF0",1734061792283,2.16,227.72,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061793680,2.16,227.72,227.69,8.69878381]
["bitfinex-derivatives","SOLF0:USTF0",1734061793886,2.16,227.72,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061794286,8.66318381,227.77,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061794489,2.195,227.75,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061794787,8.66318381,227.77,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061795190,4.3549,227.77,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061795885,2.16,227.83,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061796085,2.16,227.83,227.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061796390,2.16,227.83,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061796784,6.50318381,227.82,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061797484,2.1944,227.81,227.76,8.69808381]
["bitfinex-derivatives","SOLF0:USTF0",1734061800683,6.50318381,227.82,227.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061800684,6.50318381,227.78,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061800883,8.66318381,227.78,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061801691,2.1949,227.77,227.71,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734061802388,8.66318381,227.78,227.71,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734061802694,2.1949,227.76,227.71,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734061804697,8.66318381,227.78,227.71,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734061804891,2.16,227.78,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061805091,6.50318381,227.82,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061805295,2.16,227.81,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061807095,4.3544,227.82,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061807694,2.16,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061808093,2.16,227.82,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061808689,2.1943,227.83,227.77,8.69798381]
["bitfinex-derivatives","SOLF0:USTF0",1734061808894,8.66318381,227.84,227.77,8.69798381]
["bitfinex-derivatives","SOLF0:USTF0",1734061809494,2.1942,227.83,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061809696,6.50318381,227.84,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061809896,2.16,227.86,227.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061809897,8.66318381,227.86,227.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061810400,2.1942,227.84,227.79,8.69778381]
["bitfinex-derivatives","SOLF0:USTF0",1734061812396,8.66318381,227.86,227.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061812599,6.50318381,227.82,227.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061812797,6.50318381,227.82,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061813299,6.50318381,227.78,227.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061813503,6.50318381,227.78,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061814591,2.1948,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061814795,6.50318381,227.78,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061815700,2.1949,227.76,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061816497,6.50318381,227.78,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061816699,2.1948,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061818002,2.1949,227.76,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061818699,2.195,227.75,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061818897,6.50318381,227.78,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061819402,2.195,227.75,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061820697,6.50318381,227.79,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061820905,2.16,227.81,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061821203,8.66318381,227.81,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061822706,2.1946,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061823810,8.69778381,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061824008,2.1947,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061824211,2.1947,227.78,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061825214,2.1946,227.8,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061825405,2.16,227.81,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061826604,2.16,227.81,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734061828312,2.16,227.81,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061828313,8.66318381,227.81,227.75,8.69808381]
["bitfinex-derivatives","SOLF0:USTF0",1734061828915,10.85768381,227.81,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061829517,2.1945,227.8,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061830417,2.1945,227.8,227.75,8.69818381]
["bitfinex-derivatives","SOLF0:USTF0",1734061830907,6.50318381,227.81,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061832717,8.69768381,227.81,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061835916,2.1946,227.8,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061836122,2.16,227.83,227.69,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734061836123,6.50318381,227.79,227.69,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734061836418,2.1951,227.75,227.7,8.69868381]
["bitfinex-derivatives","SOLF0:USTF0",1734061838218,6.50318381,227.77,227.7,8.69868381]
["bitfinex-derivatives","SOLF0:USTF0",1734061838419,2.1949,227.76,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061838618,2.16,227.78,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061839719,2.1949,227.77,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061839925,2.1949,227.77,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061843822,4.3547,227.78,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061846024,2.1948,227.77,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061850724,2.1948,227.77,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061850922,336.5071415,227.99,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061851230,6.50318381,227.85,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061851727,6.50318381,227.83,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061852829,2.1944,227.81,227.76,8.69808381]
["bitfinex-derivatives","SOLF0:USTF0",1734061856421,6.50318381,227.83,227.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061856625,6.50318381,227.81,227.74,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1734061856926,6.50318381,227.81,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061857330,6.50318381,227.81,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061857531,2.1948,227.77,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061858830,6.50318381,227.75,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061859034,6.50318381,227.75,227.68,7.86728381]
["bitfinex-derivatives","SOLF0:USTF0",1734061859228,8.66318381,227.75,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061860733,8.66318381,227.75,227.67,5.30515434]
["bitfinex-derivatives","SOLF0:USTF0",1734061860930,8.66318381,227.75,227.67,7.50085434]
["bitfinex-derivatives","SOLF0:USTF0",1734061861127,8.66318381,227.75,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061861533,6.50318381,227.73,227.67,5.30515434]
["bitfinex-derivatives","SOLF0:USTF0",1734061861730,6.50318381,227.73,227.67,11.80833815]
["bitfinex-derivatives","SOLF0:USTF0",1734061862336,6.50318381,227.73,227.67,5.30515434]
["bitfinex-derivatives","SOLF0:USTF0",1734061862535,2.1954,227.71,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061863234,2.1954,227.71,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734061863435,2.1955,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734061863730,2.1955,227.7,227.64,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061863937,2.1955,227.7,227.65,5.36476762]
["bitfinex-derivatives","SOLF0:USTF0",1734061865231,6.50318381,227.71,227.65,5.36476762]
["bitfinex-derivatives","SOLF0:USTF0",1734061865527,1.3319,227.82,227.65,5.36476762]
["bitfinex-derivatives","SOLF0:USTF0",1734061865528,8.66318381,227.76,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061865933,2.1951,227.74,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061866537,10.85818381,227.76,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061866735,8.66318381,227.76,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061867738,2.195,227.75,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061867936,8.66318381,227.76,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734061868333,2.1952,227.73,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061868548,6.50318381,227.72,227.66,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061868752,2.1955,227.71,227.66,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061870746,2.16,227.76,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061870943,6.50318381,227.75,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061871245,2.1951,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734061873051,2.16,227.77,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061873255,2.16,227.77,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061873553,6.50318381,227.79,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061873756,2.1948,227.77,227.72,8.69848381]
["bitfinex-derivatives","SOLF0:USTF0",1734061874444,8.69798381,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061875452,2.1949,227.76,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061876851,8.69798381,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061877756,2.1949,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734061878851,2.1947,227.79,227.74,8.69828381]
["bitfinex-derivatives","SOLF0:USTF0",1734061879049,7.84318381,227.81,227.74,8.69828381]
["bitfinex-derivatives","SOLF0:USTF0",1734061880455,2.1946,227.79,227.74,8.69828381]
["bitfinex-derivatives","SOLF0:USTF0",1734061880852,2.1946,227.79,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061881961,2.1946,227.79,227.72,8.69838381]
["bitfinex-derivatives","SOLF0:USTF0",1734061882362,2.1946,227.79,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061883158,2.1946,227.79,227.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061883159,2.16,227.82,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061883961,6.50318381,227.81,227.74,8.69818381]
["bitfinex-derivatives","SOLF0:USTF0",1734061884157,6.50318381,227.81,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061884462,6.50318381,227.81,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061885456,6.50318381,227.81,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061885661,6.50318381,227.81,227.74,8.69828381]
["bitfinex-derivatives","SOLF0:USTF0",1734061885662,2.1945,227.8,227.74,8.69828381]
["bitfinex-derivatives","SOLF0:USTF0",1734061888068,2.1945,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734061888363,6.50318381,227.77,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061888560,8.66318381,227.77,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061888760,6.50318381,227.75,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061889565,8.69828381,227.75,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061890362,2.1951,227.74,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061891361,1.3547,227.8,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061892162,1.3547,227.8,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061892659,3.5493,227.8,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061894767,2.1946,227.8,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061895966,2.16,227.81,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061896170,8.66318381,227.81,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734061896365,8.66318381,227.81,227.73,8.69838381]
["bitfinex-derivatives","SOLF0:USTF0",1734061896965,6.50318381,227.79,227.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061897470,6.50318381,227.79,227.7,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734061898666,2.1949,227.76,227.7,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734061899371,2.1951,227.74,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061899970,2.1951,227.74,227.69,8.69878381]
["bitfinex-derivatives","SOLF0:USTF0",1734061901871,2.1951,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734061902071,2.1951,227.74,227.69,8.69878381]
["bitfinex-derivatives","SOLF0:USTF0",1734061905075,2.1951,227.74,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061906575,2.1951,227.74,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734061906780,2.1951,227.74,227.68,8.69888381]
["bitfinex-derivatives","SOLF0:USTF0",1734061907180,2.1951,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734061908077,2.1952,227.73,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061908579,2.1952,227.73,227.68,8.69888381]
["bitfinex-derivatives","SOLF0:USTF0",1734061908775,2.1952,227.73,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061909278,2.1953,227.72,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061909476,2.1953,227.72,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734061910181,6.50318381,227.69,227.62,39.54348664]
["bitfinex-derivatives","SOLF0:USTF0",1734061910380,6.50318381,227.69,227.62,15.36878467]
["bitfinex-derivatives","SOLF0:USTF0",1734061910579,6.50318381,227.69,227.61,9.14538381]
["bitfinex-derivatives","SOLF0:USTF0",1734061910777,6.50318381,227.67,227.61,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061910977,6.50318381,227.67,227.59,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061911177,2.16,227.7,227.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061911178,6.50318381,227.65,227.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061911377,2.1961,227.64,227.59,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061912184,2.1961,227.64,227.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061912384,2.1961,227.64,227.58,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061912584,2.1961,227.64,227.58,8.69978381]
["bitfinex-derivatives","SOLF0:USTF0",1734061912779,8.69918381,227.65,227.58,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061913182,6.50318381,227.65,227.58,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061913481,6.50318381,227.65,227.58,11.87294553]
["bitfinex-derivatives","SOLF0:USTF0",1734061913681,8.66318381,227.65,227.58,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061913877,6.50318381,227.63,227.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061914680,8.69958381,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734061914877,8.69958381,227.61,227.55,8.70008381]
["bitfinex-derivatives","SOLF0:USTF0",1734061915073,2.1964,227.61,227.55,8.70008381]
["bitfinex-derivatives","SOLF0:USTF0",1734061915280,6.50318381,227.62,227.57,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061915484,8.66318381,227.65,227.59,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061915983,2.1963,227.62,227.57,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061916182,6.50318381,227.63,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734061916383,6.50318381,227.61,227.55,11.80756351]
["bitfinex-derivatives","SOLF0:USTF0",1734061917686,8.69958381,227.61,227.55,14.00446351]
["bitfinex-derivatives","SOLF0:USTF0",1734061920782,6.50318381,227.63,227.55,11.80756351]
["bitfinex-derivatives","SOLF0:USTF0",1734061921086,8.69928381,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734061922182,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734061922485,2.6819,227.69,227.61,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061922486,6.50318381,227.67,227.61,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061922679,12.20448381,227.69,227.63,8.69928381]
["bitfinex-derivatives","SOLF0:USTF0",1734061922879,8.66318381,227.69,227.63,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061923084,2.16,227.69,227.65,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061923378,2.16,227.69,227.6,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734061923578,2.16,227.69,227.63,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061924179,2.16,227.69,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734061926283,4.3556,227.69,227.63,8.69928381]
["bitfinex-derivatives","SOLF0:USTF0",1734061926478,2.16,227.69,227.63,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061927290,2.16,227.69,227.63,8.69928381]
["bitfinex-derivatives","SOLF0:USTF0",1734061927588,2.16,227.69,227.63,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061928580,2.16,227.69,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734061930487,2.16,227.69,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734061931187,2.16,227.69,227.65,8.69918381]
["bitfinex-derivatives","SOLF0:USTF0",1734061934292,2.16,227.69,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734061935990,2.16,227.69,227.63,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061935991,10.85878381,227.69,227.63,14.03570916]
["bitfinex-derivatives","SOLF0:USTF0",1734061936387,10.85878381,227.69,227.63,11.83960916]
["bitfinex-derivatives","SOLF0:USTF0",1734061937491,10.85878381,227.69,227.63,5.33642535]
["bitfinex-derivatives","SOLF0:USTF0",1734061937797,8.69898381,227.67,227.61,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061938398,8.69898381,227.67,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734061939191,8.69898381,227.67,227.62,7.51154344]
["bitfinex-derivatives","SOLF0:USTF0",1734061939994,8.69898381,227.67,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734061940203,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734061941295,2.1959,227.66,227.61,8.69948381]
["bitfinex-derivatives","SOLF0:USTF0",1734061943499,183.0038954,227.94,227.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734061943802,6.50318381,227.83,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061944107,6.50318381,227.81,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061945100,6.50318381,227.85,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061946607,6.50318381,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734061948005,6.50318381,227.85,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061949209,4.354,227.86,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061949407,10.85718381,227.86,227.79,8.69778381]
["bitfinex-derivatives","SOLF0:USTF0",1734061949605,4.354,227.86,227.79,8.69778381]
["bitfinex-derivatives","SOLF0:USTF0",1734061949805,10.85718381,227.86,227.79,8.69778381]
["bitfinex-derivatives","SOLF0:USTF0",1734061950706,6.50318381,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734061951310,6.50318381,227.86,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061952706,1.4134,227.87,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061952911,7.91658381,227.87,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734061954311,5.7793,227.88,227.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061954507,12.28248381,227.88,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061955308,10.08868381,227.88,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061955514,2.1939,227.87,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734061955911,2.1939,227.87,227.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061957607,2.1939,227.87,227.81,8.69758381]
["bitfinex-derivatives","SOLF0:USTF0",1734061960214,2.194,227.86,227.81,8.69758381]
["bitfinex-derivatives","SOLF0:USTF0",1734061962108,2.1942,227.83,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734061963409,2.1942,227.83,227.77,11.74465671]
["bitfinex-derivatives","SOLF0:USTF0",1734061963609,2.1942,227.83,227.72,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734061963610,6.50318381,227.82,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061963916,6.50318381,227.8,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061964418,2.1947,227.78,227.74,5.39748434]
["bitfinex-derivatives","SOLF0:USTF0",1734061965411,8.69778381,227.8,227.74,11.90066815]
["bitfinex-derivatives","SOLF0:USTF0",1734061965616,2.1946,227.8,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061970217,6.50318381,227.81,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061970417,8.69758381,227.81,227.76,8.69808381]
["bitfinex-derivatives","SOLF0:USTF0",1734061971716,2.1945,227.8,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061972420,2.1945,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734061972620,2.1945,227.8,227.75,8.69818381]
["bitfinex-derivatives","SOLF0:USTF0",1734061977529,2.1944,227.82,227.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061978228,2.1944,227.82,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734061978229,2.16,227.83,227.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061978430,2.16,227.85,227.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061978828,2.1942,227.84,227.79,8.69778381]
["bitfinex-derivatives","SOLF0:USTF0",1734061982535,6.50318381,227.85,227.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061982840,6.50318381,227.85,227.75,7.47488347]
["bitfinex-derivatives","SOLF0:USTF0",1734061982841,6.50318381,227.85,227.77,8.69788381]
["bitfinex-derivatives","SOLF0:USTF0",1734061983033,2.16,227.86,227.75,7.47488347]
["bitfinex-derivatives","SOLF0:USTF0",1734061983034,6.50318381,227.83,227.75,7.47488347]
["bitfinex-derivatives","SOLF0:USTF0",1734061983231,6.50318381,227.83,227.75,13.97806728]
["bitfinex-derivatives","SOLF0:USTF0",1734061984342,6.50318381,227.83,227.75,11.81806728]
["bitfinex-derivatives","SOLF0:USTF0",1734061984836,2.1945,227.8,227.75,14.01306728]
["bitfinex-derivatives","SOLF0:USTF0",1734061986533,1.4023,227.85,227.73,8.69838381]
["bitfinex-derivatives","SOLF0:USTF0",1734061986534,6.50318381,227.81,227.73,8.69838381]
["bitfinex-derivatives","SOLF0:USTF0",1734061986737,8.66318381,227.81,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061987144,2.195,227.75,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734061987344,2.195,227.75,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061987539,6.50318381,227.77,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061987833,2.195,227.75,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061988939,6.50318381,227.77,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061989143,2.1951,227.74,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061991943,2.16,227.76,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061992145,4.355,227.76,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061992642,2.16,227.76,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061992842,2.195,227.75,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061993035,2.195,227.75,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734061993238,2.1951,227.74,227.69,8.69878381]
["bitfinex-derivatives","SOLF0:USTF0",1734061995143,2.1951,227.74,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061995746,2.1952,227.73,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061996445,6.50318381,227.75,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061996747,2.195,227.75,227.69,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734061997645,2.195,227.75,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734061998140,8.69818381,227.75,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734062000344,2.16,227.76,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062001646,2.16,227.76,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062002443,2.1949,227.77,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062005358,2.1949,227.76,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062005748,2.1949,227.76,227.71,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062006650,2.1949,227.76,227.71,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734062007346,2.195,227.75,227.71,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734062009047,2.1949,227.77,227.66,5.32072977]
["bitfinex-derivatives","SOLF0:USTF0",1734062009258,2.16,227.79,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062009554,6.50318381,227.82,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062010151,2.1946,227.8,227.75,8.69818381]
["bitfinex-derivatives","SOLF0:USTF0",1734062010345,6.50318381,227.82,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062010851,2.1948,227.78,227.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734062011047,2.1948,227.78,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062011453,2.1949,227.76,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062016559,2.16,227.78,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062016758,2.1948,227.77,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062016960,6.50318381,227.76,227.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734062017159,6.50318381,227.76,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062017760,6.50318381,227.74,227.65,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734062017965,6.50318381,227.74,227.66,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062018264,2.16,227.73,227.65,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734062018465,2.16,227.73,227.66,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062018667,2.1955,227.71,227.66,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062019257,2.1955,227.71,227.66,8.69908381]
["bitfinex-derivatives","SOLF0:USTF0",1734062020466,1.4441,227.89,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734062020765,1.4441,227.89,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062020766,6.50318381,227.85,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062021464,6.50318381,227.79,227.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734062021663,6.50318381,227.79,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062022668,2.16,227.81,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062022966,6.50318381,227.8,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062023564,2.1946,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062023767,2.16,227.81,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062024266,8.66318381,227.81,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062024771,2.1946,227.79,227.74,8.69828381]
["bitfinex-derivatives","SOLF0:USTF0",1734062024965,2.1946,227.79,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062024966,6.50318381,227.79,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062026671,2.1948,227.78,227.72,8.69848381]
["bitfinex-derivatives","SOLF0:USTF0",1734062027870,2.1948,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062028165,2.1946,227.8,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062028963,2.1946,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734062029269,8.66318381,227.81,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734062029477,2.1946,227.79,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734062033674,2.1947,227.78,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062034065,2.16,227.81,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062035669,2.1946,227.79,227.74,8.69828381]
["bitfinex-derivatives","SOLF0:USTF0",1734062038577,8.66318381,227.82,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062038578,2.1947,227.78,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062043778,2.1948,227.77,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062044678,2.1947,227.78,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062045073,2.1947,227.78,227.7,8.20367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062045074,2.8123,227.88,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062045272,2.1944,227.82,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062045780,2.1944,227.81,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062046877,2.16,227.86,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062047182,6.50318381,227.86,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062047381,8.64318381,227.86,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062047880,2.1945,227.81,227.78,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062048080,6.50318381,227.81,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062048480,8.64318381,227.81,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062048974,2.1948,227.77,227.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062049177,6.50318381,227.79,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062049578,2.1948,227.77,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062050677,2.14,227.81,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062050678,2.1947,227.78,227.76,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062052278,2.1947,227.78,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062052986,8.64318381,227.81,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062053183,8.64318381,227.81,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062053392,6.50318381,227.79,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062053879,2.1949,227.77,227.73,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062054283,2.1949,227.77,227.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062055884,8.64318381,227.81,227.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062055885,6.50318381,227.79,227.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062056091,2.195,227.76,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062056983,2.1951,227.75,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062057182,6.50318381,227.79,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062057386,6.50318381,227.77,227.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062057584,2.14,227.76,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062058184,6.50318381,227.74,227.66,7.44547549]
["bitfinex-derivatives","SOLF0:USTF0",1734062058393,6.50318381,227.74,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062058783,2.1955,227.7,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062058985,2.1955,227.7,227.65,7.45921496]
["bitfinex-derivatives","SOLF0:USTF0",1734062059291,2.1955,227.7,227.66,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062060492,2.1955,227.7,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062065089,2.1954,227.71,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062065496,6.50318381,227.76,227.68,8.69888381]
["bitfinex-derivatives","SOLF0:USTF0",1734062065690,2.1953,227.73,227.68,8.69888381]
["bitfinex-derivatives","SOLF0:USTF0",1734062066088,2.14,227.75,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062066293,4.335,227.75,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062066688,2.771,227.8,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062066995,4.911,227.8,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062067291,2.14,227.8,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062068088,2.1947,227.78,227.74,8.69828381]
["bitfinex-derivatives","SOLF0:USTF0",1734062068285,2.1947,227.78,227.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062069293,2.1947,227.78,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062069694,2.1947,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062073294,6.50318381,227.79,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734062073495,6.50318381,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734062073996,2.195,227.76,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734062074193,6.50318381,227.77,227.7,8.69868381]
["bitfinex-derivatives","SOLF0:USTF0",1734062075591,2.1951,227.75,227.7,8.69868381]
["bitfinex-derivatives","SOLF0:USTF0",1734062080712,2.1951,227.75,227.7,13.85661294]
["bitfinex-derivatives","SOLF0:USTF0",1734062085711,2.1951,227.75,227.7,8.69868381]
["bitfinex-derivatives","SOLF0:USTF0",1734062085906,8.64318381,227.76,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062086111,2.1952,227.73,227.68,8.69878381]
["bitfinex-derivatives","SOLF0:USTF0",1734062089016,2.1952,227.73,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062089212,8.69828381,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062091412,2.1951,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062096220,2.1952,227.73,227.68,8.69888381]
["bitfinex-derivatives","SOLF0:USTF0",1734062098222,2.1952,227.73,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734062099532,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734062099721,2.1954,227.71,227.65,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062100825,8.69848381,227.73,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062101028,6.50318381,227.73,227.65,5.27991374]
["bitfinex-derivatives","SOLF0:USTF0",1734062101326,2.1953,227.72,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734062102023,2.1957,227.69,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062102527,6.50318381,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062102722,8.69888381,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062103223,6.50318381,227.68,227.61,11.89268082]
["bitfinex-derivatives","SOLF0:USTF0",1734062103528,2.1956,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062104429,8.64318381,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734062105726,2.14,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734062105927,8.64318381,227.7,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734062107723,8.64318381,227.7,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062107724,10.83878381,227.7,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062108028,8.64318381,227.7,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062109628,8.64318381,227.7,227.59,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062109629,2.1957,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062109827,8.64318381,227.7,227.62,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062110627,10.83878381,227.7,227.64,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062111630,10.83878381,227.7,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062112729,8.64318381,227.7,227.64,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062113031,2.1956,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062117735,2.1956,227.69,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062118834,2.1956,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062119030,8.69888381,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062119236,8.69888381,227.68,227.62,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062119530,8.69888381,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062119730,6.50318381,227.66,227.6,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062120035,6.50318381,227.68,227.6,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062120635,8.69888381,227.68,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734062120837,8.69888381,227.68,227.61,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062121235,1.4037,227.78,227.61,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062121438,2.1953,227.73,227.65,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062121935,2.1953,227.73,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062122135,2.14,227.74,227.67,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062122435,2.14,227.74,227.63,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062122631,2.14,227.74,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734062124331,2.14,227.74,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734062124529,45.41548738,227.95,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062124732,2.8178,227.87,227.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062124931,6.50318381,227.79,227.72,8.69838381]
["bitfinex-derivatives","SOLF0:USTF0",1734062125134,6.50318381,227.79,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062125135,6.50318381,227.77,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062126734,6.50318381,227.77,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062126929,6.50318381,227.77,227.7,8.69858381]
["bitfinex-derivatives","SOLF0:USTF0",1734062127337,6.50318381,227.75,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062127638,2.14,227.79,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062127639,6.50318381,227.73,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062128138,6.50318381,227.73,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062128536,4.3351,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062130236,2.14,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062131230,8.69788381,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734062131635,6.50318381,227.78,227.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062131835,6.50318381,227.74,227.64,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062132033,6.50318381,227.72,227.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062132235,6.50318381,227.7,227.61,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734062132433,6.50318381,227.7,227.62,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062132633,6.50318381,227.7,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062132634,2.1956,227.69,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062133234,6.50318381,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062134829,8.69888381,227.68,227.62,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062135036,6.50318381,227.66,227.6,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062135935,8.69908381,227.66,227.6,8.69968381]
["bitfinex-derivatives","SOLF0:USTF0",1734062140246,2.1959,227.66,227.6,8.69968381]
["bitfinex-derivatives","SOLF0:USTF0",1734062140442,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734062144941,2.14,227.72,227.64,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062145142,2.14,227.72,227.66,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062145346,6.50318381,227.69,227.59,11.30201632]
["bitfinex-derivatives","SOLF0:USTF0",1734062145553,6.50318381,227.69,227.62,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062146650,2.1957,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062146845,6.50318381,227.67,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062147043,3.4672,227.72,227.62,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062147351,8.69878381,227.7,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062147751,6.50318381,227.7,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062151153,4.3355,227.71,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062151351,6.50318381,227.71,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734062151651,2.14,227.77,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062151851,6.50318381,227.76,227.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062152754,6.50318381,227.76,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734062154053,6.50318381,227.76,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734062154852,6.50318381,227.74,227.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062155049,6.50318381,227.69,227.63,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734062156647,6.50318381,227.69,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734062158454,2.14,227.72,227.63,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734062158651,6.50318381,227.7,227.63,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734062159348,6.50318381,227.7,227.64,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062159654,6.50318381,227.7,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734062160557,6.50318381,227.7,227.62,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062160765,8.69868381,227.7,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062163452,6.50318381,227.68,227.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062163652,6.50318381,227.68,227.61,8.64318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062164565,6.50318381,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062165562,8.69888381,227.68,227.61,8.64318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062165865,6.50318381,227.66,227.61,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734062166065,6.50318381,227.66,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734062166266,8.69908381,227.66,227.59,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062166462,2.8488,227.71,227.58,43.17341943]
["bitfinex-derivatives","SOLF0:USTF0",1734062166463,6.50318381,227.64,227.58,28.94606844]
["bitfinex-derivatives","SOLF0:USTF0",1734062166668,8.69938381,227.64,227.58,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062167269,8.69948381,227.62,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734062168571,5.17661459,227.78,227.61,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062168866,6.50318381,227.72,227.65,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062170467,6.50318381,227.68,227.61,8.64318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062171573,6.50318381,227.68,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734062171574,2.1958,227.67,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734062171965,6.50318381,227.68,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734062175378,8.69888381,227.68,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734062176174,8.69888381,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062178773,2.14,227.69,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062179077,8.64318381,227.69,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062181373,2.1947,227.78,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062181579,6.50318381,227.73,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062181978,6.50318381,227.71,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062182877,6.50318381,227.71,227.61,8.18367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062183174,6.50318381,227.69,227.61,8.64318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062183874,4.1257,227.74,227.63,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062184085,6.50318381,227.7,227.63,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062184679,8.69878381,227.7,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062185779,2.1956,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062185980,6.50318381,227.66,227.61,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734062186480,6.50318381,227.66,227.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062186773,6.50318381,227.66,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734062186975,6.50318381,227.68,227.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062188678,6.50318381,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062189380,8.69888381,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062195980,6.50318381,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062196177,2.14,227.69,227.62,17.69004347]
["bitfinex-derivatives","SOLF0:USTF0",1734062196376,2.14,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062197990,6.50318381,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734062198184,6.50318381,227.68,227.62,7.33938417]
["bitfinex-derivatives","SOLF0:USTF0",1734062199686,2.1958,227.67,227.62,7.33938417]
["bitfinex-derivatives","SOLF0:USTF0",1734062201184,6.50318381,227.68,227.62,7.33938417]
["bitfinex-derivatives","SOLF0:USTF0",1734062202491,8.69888381,227.68,227.62,7.33938417]
["bitfinex-derivatives","SOLF0:USTF0",1734062203587,8.69888381,227.68,227.62,13.38305966]
["bitfinex-derivatives","SOLF0:USTF0",1734062203893,8.69888381,227.68,227.63,4.10674896]
["bitfinex-derivatives","SOLF0:USTF0",1734062204086,2.14,227.71,227.62,13.38305966]
["bitfinex-derivatives","SOLF0:USTF0",1734062204087,1.4503,227.74,227.62,11.18685966]
["bitfinex-derivatives","SOLF0:USTF0",1734062204289,10.14858381,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062204790,8.69828381,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062206293,6.50318381,227.72,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734062206489,6.50318381,227.72,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734062206795,6.50318381,227.72,227.66,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062207591,6.50318381,227.72,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734062216800,6.50318381,227.7,227.62,5.14318417]
["bitfinex-derivatives","SOLF0:USTF0",1734062217004,6.50318381,227.67,227.62,5.14318417]
["bitfinex-derivatives","SOLF0:USTF0",1734062217204,6.50318381,227.67,227.62,11.64636798]
["bitfinex-derivatives","SOLF0:USTF0",1734062217700,6.50318381,227.67,227.62,13.84256798]
["bitfinex-derivatives","SOLF0:USTF0",1734062223205,6.50318381,227.67,227.62,11.64636798]
["bitfinex-derivatives","SOLF0:USTF0",1734062223402,6.50318381,227.67,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062227306,8.69898381,227.67,227.62,7.33948417]
["bitfinex-derivatives","SOLF0:USTF0",1734062227615,8.69898381,227.67,227.62,13.84266798]
["bitfinex-derivatives","SOLF0:USTF0",1734062228416,6.50318381,227.67,227.62,13.84266798]
["bitfinex-derivatives","SOLF0:USTF0",1734062229616,2.14,227.71,227.62,13.84266798]
["bitfinex-derivatives","SOLF0:USTF0",1734062229815,2.1957,227.68,227.62,13.84266798]
["bitfinex-derivatives","SOLF0:USTF0",1734062231514,6.50318381,227.67,227.62,7.33948417]
["bitfinex-derivatives","SOLF0:USTF0",1734062233111,2.1957,227.68,227.62,13.84266798]
["bitfinex-derivatives","SOLF0:USTF0",1734062233309,2.1956,227.69,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062241633,2.1957,227.68,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734062243636,8.69888381,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734062243829,6.50318381,227.66,227.6,55.96943495]
["bitfinex-derivatives","SOLF0:USTF0",1734062244027,6.50318381,227.64,227.59,15.37519611]
["bitfinex-derivatives","SOLF0:USTF0",1734062244525,6.50318381,227.64,227.57,62.47259033]
["bitfinex-derivatives","SOLF0:USTF0",1734062244526,8.69928381,227.64,227.57,62.47259033]
["bitfinex-derivatives","SOLF0:USTF0",1734062244828,8.69928381,227.64,227.58,4.10490421]
["bitfinex-derivatives","SOLF0:USTF0",1734062245032,8.69928381,227.64,227.57,12.5468593]
["bitfinex-derivatives","SOLF0:USTF0",1734062245234,8.69918381,227.66,227.59,8.69968381]
["bitfinex-derivatives","SOLF0:USTF0",1734062245430,2.14,227.67,227.61,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062246030,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734062248229,8.69908381,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734062250035,8.69908381,227.66,227.58,8.69978381]
["bitfinex-derivatives","SOLF0:USTF0",1734062250036,2.1962,227.63,227.58,8.69978381]
["bitfinex-derivatives","SOLF0:USTF0",1734062250234,6.50318381,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734062251838,2.1963,227.62,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734062252037,2.1963,227.62,227.58,8.69978381]
["bitfinex-derivatives","SOLF0:USTF0",1734062253337,2.1963,227.62,227.58,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062253646,2.1964,227.61,227.56,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062253939,6.50318381,227.6,227.54,14.7438593]
["bitfinex-derivatives","SOLF0:USTF0",1734062254132,6.50318381,227.6,227.55,10.15029255]
["bitfinex-derivatives","SOLF0:USTF0",1734062254333,6.50318381,227.6,227.55,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062254531,2.1966,227.59,227.55,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062254832,6.50318381,227.6,227.54,12.5468593]
["bitfinex-derivatives","SOLF0:USTF0",1734062255038,6.50318381,227.6,227.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062255739,2.1967,227.58,227.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062257542,2.1967,227.58,227.54,11.80879031]
["bitfinex-derivatives","SOLF0:USTF0",1734062258035,6.50318381,227.58,227.52,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062258236,2.1968,227.56,227.51,8.70048381]
["bitfinex-derivatives","SOLF0:USTF0",1734062259539,2.1968,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062259739,8.69998381,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062261242,8.69998381,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734062261439,6.50318381,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734062261638,2.197,227.55,227.51,5.2722561]
["bitfinex-derivatives","SOLF0:USTF0",1734062262442,6.50318381,227.54,227.46,8.18367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062262644,6.50318381,227.52,227.44,24.17470197]
["bitfinex-derivatives","SOLF0:USTF0",1734062262841,6.50318381,227.52,227.42,26.31470197]
["bitfinex-derivatives","SOLF0:USTF0",1734062263142,6.50318381,227.52,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062263342,2.1973,227.51,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734062263542,2.1973,227.51,227.46,5.24779318]
["bitfinex-derivatives","SOLF0:USTF0",1734062266641,6.50318381,227.5,227.46,5.24779318]
["bitfinex-derivatives","SOLF0:USTF0",1734062267343,2.14,227.55,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062267644,8.64318381,227.56,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062268051,8.64318381,227.56,227.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062268349,8.64318381,227.56,227.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062268948,8.64318381,227.56,227.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734062269345,8.64318381,227.56,227.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062269846,8.64318381,227.56,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062269847,10.83998381,227.56,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062270247,2.14,227.56,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734062270447,8.64318381,227.56,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734062274353,8.64318381,227.56,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062274950,2.197,227.54,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062275650,8.70018381,227.54,227.46,5.14951508]
["bitfinex-derivatives","SOLF0:USTF0",1734062275851,8.70018381,227.54,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062281357,6.50318381,227.52,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062283655,8.70018381,227.54,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062290963,8.70018381,227.54,227.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062291167,8.70018381,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062291361,6.50318381,227.54,227.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062291557,6.50318381,227.54,227.47,12.5468593]
["bitfinex-derivatives","SOLF0:USTF0",1734062292059,4.3369,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734062292060,6.50318381,227.55,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734062292465,8.70008381,227.55,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734062292659,6.50318381,227.55,227.47,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062292860,6.50318381,227.55,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062294158,6.50318381,227.55,227.47,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062294357,2.197,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062298371,6.50318381,227.53,227.47,26.37230197]
["bitfinex-derivatives","SOLF0:USTF0",1734062298664,6.50318381,227.51,227.46,5.14951508]
["bitfinex-derivatives","SOLF0:USTF0",1734062298965,6.50318381,227.49,227.46,5.14951508]
["bitfinex-derivatives","SOLF0:USTF0",1734062299573,8.70078381,227.49,227.46,5.14951508]
["bitfinex-derivatives","SOLF0:USTF0",1734062300267,6.50318381,227.49,227.42,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062300469,8.70088381,227.47,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734062302267,6.50318381,227.47,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734062303772,6.50318381,227.47,227.44,5.4022833]
["bitfinex-derivatives","SOLF0:USTF0",1734062304767,2.1976,227.48,227.44,5.4022833]
["bitfinex-derivatives","SOLF0:USTF0",1734062306977,8.70068381,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734062309466,8.70068381,227.5,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734062313272,2.14,227.52,227.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062313473,6.50318381,227.53,227.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062313874,8.70028381,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734062314180,8.70028381,227.53,227.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062315475,8.70028381,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734062316179,2.849,227.55,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062316374,2.1968,227.57,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062316578,8.69998381,227.57,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062316772,6.50318381,227.57,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062316970,8.69988381,227.57,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734062317375,8.69988381,227.57,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062318082,2.1968,227.56,227.5,8.70048381]
["bitfinex-derivatives","SOLF0:USTF0",1734062318280,6.50318381,227.55,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062318880,8.70008381,227.55,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062320483,2.1969,227.55,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062320783,6.50318381,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734062321878,6.50318381,227.56,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062326996,2.1966,227.59,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062327192,6.50318381,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062329695,6.50318381,227.56,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062329894,6.50318381,227.56,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734062330096,6.50318381,227.56,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062330695,6.50318381,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062331501,8.70008381,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734062331893,6.50318381,227.56,227.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734062332098,6.50318381,227.54,227.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734062332498,6.50318381,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062332893,8.70028381,227.54,227.46,7.87338381]
["bitfinex-derivatives","SOLF0:USTF0",1734062334497,8.70028381,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062334703,6.50318381,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062335399,6.50318381,227.54,227.51,5.38823846]
["bitfinex-derivatives","SOLF0:USTF0",1734062340008,6.50318381,227.52,227.39,15.3858104]
["bitfinex-derivatives","SOLF0:USTF0",1734062340204,6.50318381,227.52,227.35,24.17470197]
["bitfinex-derivatives","SOLF0:USTF0",1734062340205,6.50318381,227.41,227.35,24.17470197]
["bitfinex-derivatives","SOLF0:USTF0",1734062340508,6.50318381,227.41,227.35,18.13102648]
["bitfinex-derivatives","SOLF0:USTF0",1734062340716,6.50318381,227.41,227.34,30.67788578]
["bitfinex-derivatives","SOLF0:USTF0",1734062340912,6.50318381,227.41,227.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062341111,6.50318381,227.41,227.4,5.26714895]
["bitfinex-derivatives","SOLF0:USTF0",1734062341309,6.50318381,227.41,227.32,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062341609,6.50318381,227.39,227.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062342309,2.1986,227.38,227.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062342510,6.50318381,227.37,227.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062342909,6.50318381,227.37,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062343710,2.1988,227.36,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062344311,6.50318381,227.37,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062345108,8.70188381,227.37,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062351017,4.3185,227.4,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062351214,6.50318381,227.39,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062351718,8.70168381,227.39,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062351918,6.50318381,227.39,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062352319,2.1986,227.38,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062352910,6.50318381,227.37,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062354324,2.1986,227.38,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062354510,6.50318381,227.39,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062354716,6.50318381,227.37,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062355021,6.50318381,227.35,227.34,5.14852608]
["bitfinex-derivatives","SOLF0:USTF0",1734062355314,6.50318381,227.35,227.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734062355516,6.50318381,227.33,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062355715,6.50318381,227.31,227.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734062356721,6.50318381,227.31,227.26,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734062357220,6.50318381,227.31,227.25,7.91158381]
["bitfinex-derivatives","SOLF0:USTF0",1734062357221,2.12,227.4,227.3,5.24815817]
["bitfinex-derivatives","SOLF0:USTF0",1734062357424,8.70218381,227.35,227.3,5.24815817]
["bitfinex-derivatives","SOLF0:USTF0",1734062358411,2.199,227.35,227.3,5.24815817]
["bitfinex-derivatives","SOLF0:USTF0",1734062358713,8.70218381,227.35,227.3,5.24815817]
["bitfinex-derivatives","SOLF0:USTF0",1734062359318,6.50318381,227.35,227.3,5.24815817]
["bitfinex-derivatives","SOLF0:USTF0",1734062365123,6.50318381,227.33,227.3,5.24815817]
["bitfinex-derivatives","SOLF0:USTF0",1734062365318,6.50318381,227.33,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062365624,6.50318381,227.31,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062366322,6.50318381,227.31,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062367317,6.50318381,227.31,227.28,5.34300934]
["bitfinex-derivatives","SOLF0:USTF0",1734062367318,8.70248381,227.31,227.28,5.34300934]
["bitfinex-derivatives","SOLF0:USTF0",1734062367529,6.50318381,227.31,227.2,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734062367725,6.50318381,227.29,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062368528,8.70268381,227.29,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062368925,6.50318381,227.29,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062370520,6.50318381,227.29,227.24,8.70308381]
["bitfinex-derivatives","SOLF0:USTF0",1734062371116,6.50318381,227.29,227.25,5.2343946]
["bitfinex-derivatives","SOLF0:USTF0",1734062371821,1.4556,227.33,227.25,5.2343946]
["bitfinex-derivatives","SOLF0:USTF0",1734062372022,6.50318381,227.3,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734062372228,6.50318381,227.3,227.25,5.2343946]
["bitfinex-derivatives","SOLF0:USTF0",1734062373630,6.50318381,227.3,227.25,7.4341946]
["bitfinex-derivatives","SOLF0:USTF0",1734062374428,6.50318381,227.3,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062374429,8.70258381,227.3,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734062375020,2.1995,227.29,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734062377427,8.70258381,227.3,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734062377828,1.4556,227.33,227.26,5.20851117]
["bitfinex-derivatives","SOLF0:USTF0",1734062378024,7.95878381,227.33,227.26,11.71169498]
["bitfinex-derivatives","SOLF0:USTF0",1734062378331,6.50318381,227.32,227.26,11.71169498]
["bitfinex-derivatives","SOLF0:USTF0",1734062379330,1.4556,227.33,227.21,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062379530,6.50318381,227.29,227.21,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062379728,6.50318381,227.29,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062379931,6.50318381,227.29,227.21,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062380531,8.70268381,227.29,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734062381034,8.70268381,227.29,227.21,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062381230,8.70268381,227.29,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734062381825,6.50318381,227.29,227.21,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062382031,6.50318381,227.29,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734062382832,8.70268381,227.29,227.25,5.15442665]
["bitfinex-derivatives","SOLF0:USTF0",1734062383033,2.8481,227.33,227.25,5.15442665]
["bitfinex-derivatives","SOLF0:USTF0",1734062383234,6.50318381,227.3,227.25,5.15442665]
["bitfinex-derivatives","SOLF0:USTF0",1734062383530,6.50318381,227.28,227.21,10.82338381]
["bitfinex-derivatives","SOLF0:USTF0",1734062384637,8.70278381,227.28,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734062386237,8.70278381,227.28,227.24,5.22141635]
["bitfinex-derivatives","SOLF0:USTF0",1734062390230,6.50318381,227.26,227.24,5.22141635]
["bitfinex-derivatives","SOLF0:USTF0",1734062400944,8.70278381,227.28,227.24,5.22141635]
["bitfinex-derivatives","SOLF0:USTF0",1734062402838,6.50318381,227.28,227.24,5.22141635]
["bitfinex-derivatives","SOLF0:USTF0",1734062403043,6.50318381,227.28,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734062403848,8.62318381,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734062404042,8.62318381,227.29,227.24,5.22141635]
["bitfinex-derivatives","SOLF0:USTF0",1734062404247,10.82268381,227.29,227.24,7.42131635]
["bitfinex-derivatives","SOLF0:USTF0",1734062405144,2.12,227.29,227.24,5.22141635]
["bitfinex-derivatives","SOLF0:USTF0",1734062405342,6.50318381,227.28,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734062407045,4.262,227.33,227.24,5.22141635]
["bitfinex-derivatives","SOLF0:USTF0",1734062407249,152.5032461,227.48,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062407447,6.50318381,227.36,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062408649,6.50318381,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734062408650,8.70198381,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734062409444,6.50318381,227.36,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734062409753,6.50318381,227.36,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062410743,6.50318381,227.36,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734062412656,6.50318381,227.36,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734062414458,6.50318381,227.36,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734062414657,1.435,227.44,227.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062414857,1.435,227.44,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062415253,6.50318381,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734062416456,6.50318381,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734062417255,2.1979,227.46,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734062417461,6.50318381,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734062420062,6.50318381,227.42,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734062420869,6.50318381,227.42,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734062421269,6.50318381,227.42,227.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062421568,0.20393,227.48,227.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062421760,6.70711381,227.48,227.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062421960,6.70711381,227.48,227.4,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062422465,6.50318381,227.46,227.4,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062423065,0.20393,227.48,227.4,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062423267,0.20393,227.48,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062424573,0.20393,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734062425772,0.20393,227.48,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062426977,0.20393,227.48,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734062427172,0.20393,227.48,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062427377,0.20393,227.48,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062427875,0.20393,227.48,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734062429773,0.20393,227.48,227.39,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734062429774,6.50318381,227.46,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734062429986,6.50318381,227.46,227.39,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062430376,6.50318381,227.46,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734062430576,6.50318381,227.44,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734062431576,6.50318381,227.44,227.38,5.26554003]
["bitfinex-derivatives","SOLF0:USTF0",1734062432180,6.50318381,227.42,227.38,5.26554003]
["bitfinex-derivatives","SOLF0:USTF0",1734062432574,6.50318381,227.42,227.31,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734062432575,6.50318381,227.42,227.35,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062433175,2.1983,227.41,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734062433387,6.50318381,227.4,227.33,8.62318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062434580,8.70158381,227.4,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734062434782,8.70158381,227.4,227.35,5.29028031]
["bitfinex-derivatives","SOLF0:USTF0",1734062435582,6.50318381,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734062435881,8.62318381,227.42,227.35,11.79346412]
["bitfinex-derivatives","SOLF0:USTF0",1734062436179,2.12,227.42,227.37,8.70188381]
["bitfinex-derivatives","SOLF0:USTF0",1734062436982,2.12,227.42,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734062437183,6.50318381,227.41,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734062439381,2.12,227.42,227.35,11.79346412]
["bitfinex-derivatives","SOLF0:USTF0",1734062439583,2.12,227.42,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734062444786,2.12,227.42,227.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062445185,6.50318381,227.45,227.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062445381,8.70108381,227.45,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734062445691,6.50318381,227.45,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062446086,1.3472,227.47,227.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734062446288,6.50318381,227.51,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062446485,6.50318381,227.51,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062446685,2.1973,227.52,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062447590,6.50318381,227.53,227.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062447890,8.70028381,227.54,227.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062448093,6.50318381,227.53,227.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062448785,8.70028381,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734062450892,6.50318381,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062451791,2.12,227.56,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062451994,6.50318381,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062453984,2.12,227.56,227.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734062454289,6.50318381,227.51,227.43,8.70118381]
["bitfinex-derivatives","SOLF0:USTF0",1734062454486,8.62318381,227.51,227.43,8.70118381]
["bitfinex-derivatives","SOLF0:USTF0",1734062454890,8.62318381,227.51,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062455091,2.1975,227.5,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734062455488,2.1975,227.49,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734062455991,4.3174,227.51,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734062456191,6.50318381,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734062456993,8.70058381,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734062459192,6.50318381,227.5,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062459392,8.70078381,227.48,227.43,8.70128381]
["bitfinex-derivatives","SOLF0:USTF0",1734062460899,6.50318381,227.48,227.43,8.70128381]
["bitfinex-derivatives","SOLF0:USTF0",1734062461094,8.70068381,227.5,227.43,8.70128381]
["bitfinex-derivatives","SOLF0:USTF0",1734062461592,2.1975,227.5,227.43,8.70128381]
["bitfinex-derivatives","SOLF0:USTF0",1734062461793,2.1975,227.5,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734062461794,8.70068381,227.5,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734062462395,2.1975,227.49,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062462993,2.1978,227.46,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734062463200,6.50318381,227.44,227.38,5.21473516]
["bitfinex-derivatives","SOLF0:USTF0",1734062463494,6.50318381,227.44,227.38,11.71791897]
["bitfinex-derivatives","SOLF0:USTF0",1734062464700,2.1982,227.43,227.38,11.71791897]
["bitfinex-derivatives","SOLF0:USTF0",1734062466500,6.50318381,227.44,227.38,11.71791897]
["bitfinex-derivatives","SOLF0:USTF0",1734062466694,6.50318381,227.44,227.38,13.91651897]
["bitfinex-derivatives","SOLF0:USTF0",1734062467497,8.62318381,227.46,227.38,13.91651897]
["bitfinex-derivatives","SOLF0:USTF0",1734062468100,2.12,227.46,227.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062468296,2.12,227.46,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062470894,1.3992,227.49,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734062471091,1.3992,227.49,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062471298,2.12,227.52,227.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062471504,2.1972,227.52,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734062472593,2.1972,227.52,227.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062472793,2.1972,227.52,227.46,8.70088381]
["bitfinex-derivatives","SOLF0:USTF0",1734062473200,6.50318381,227.51,227.41,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734062473401,6.50318381,227.49,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062473602,2.12,227.54,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062473802,6.50318381,227.52,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062475401,2.1975,227.49,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062475704,8.62318381,227.54,227.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062476600,2.1974,227.51,227.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062478105,2.197,227.55,227.49,8.70068381]
["bitfinex-derivatives","SOLF0:USTF0",1734062478404,3.5502,227.58,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062478606,2.1969,227.56,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062479106,2.1966,227.59,227.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062480607,2.1968,227.57,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062480910,6.50318381,227.58,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062482406,2.1968,227.56,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062483007,2.197,227.54,227.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062485406,8.70008381,227.56,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062486007,2.1969,227.56,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062486207,6.50318381,227.57,227.42,7.41107549]
["bitfinex-derivatives","SOLF0:USTF0",1734062486505,2.1971,227.54,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062490802,2.1971,227.54,227.5,11.75496707]
["bitfinex-derivatives","SOLF0:USTF0",1734062493508,2.1971,227.53,227.5,11.75496707]
["bitfinex-derivatives","SOLF0:USTF0",1734062495410,2.1971,227.53,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062498604,2.197,227.55,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062500014,2.8956,227.59,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062500214,2.197,227.54,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062500818,2.1971,227.53,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062503512,2.197,227.54,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062504514,6.50318381,227.58,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062504812,2.1971,227.53,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062505911,2.1971,227.54,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062510117,2.1971,227.54,227.5,5.25178326]
["bitfinex-derivatives","SOLF0:USTF0",1734062510313,2.1971,227.54,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062513417,2.1971,227.54,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062515209,2.1973,227.51,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734062515412,2.1973,227.51,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062517116,6.50318381,227.58,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062517117,2.1972,227.52,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062524424,2.1972,227.53,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062524621,2.1972,227.53,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062531419,6.50318381,227.54,227.42,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734062531729,6.50318381,227.54,227.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062532927,6.50318381,227.54,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062533121,2.1975,227.49,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062534421,6.50318381,227.54,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062534625,2.1974,227.5,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062535431,6.50318381,227.54,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062535632,2.1975,227.49,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062535841,2.1975,227.49,227.41,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734062535842,2.12,227.51,227.39,39.56506754]
["bitfinex-derivatives","SOLF0:USTF0",1734062536024,2.12,227.5,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062537635,2.1978,227.46,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062539134,2.1978,227.46,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062539833,2.1978,227.46,227.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734062539834,3.5196,227.51,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062540030,4.9062,227.51,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062540429,6.50318381,227.5,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062540626,2.198,227.44,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062543635,2.12,227.46,227.35,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734062543636,8.62318381,227.46,227.35,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734062543839,8.62318381,227.46,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062544039,2.198,227.44,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062544334,8.62318381,227.46,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062545134,2.1984,227.41,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062545936,2.1983,227.42,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062546135,6.50318381,227.44,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062546329,6.50318381,227.44,227.36,5.34891899]
["bitfinex-derivatives","SOLF0:USTF0",1734062546539,6.50318381,227.44,227.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062547640,2.1983,227.41,227.36,7.54771899]
["bitfinex-derivatives","SOLF0:USTF0",1734062547833,6.50318381,227.44,227.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062548144,2.1982,227.43,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062551936,1.4316,227.49,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062552134,2.12,227.48,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062552537,2.1978,227.46,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062552737,2.12,227.48,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062553637,2.1979,227.45,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062554230,2.198,227.44,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062559237,2.198,227.44,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734062559438,2.198,227.44,227.4,8.70148381]
["bitfinex-derivatives","SOLF0:USTF0",1734062561044,2.1979,227.46,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062561242,2.12,227.48,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062561544,2.12,227.48,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062562645,2.1977,227.47,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062563842,2.12,227.48,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062565546,2.1978,227.46,227.42,8.70138381]
["bitfinex-derivatives","SOLF0:USTF0",1734062569051,2.1978,227.46,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062569444,2.12,227.48,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062569644,2.1979,227.45,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062573647,2.1978,227.47,227.42,8.70138381]
["bitfinex-derivatives","SOLF0:USTF0",1734062573849,2.12,227.49,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062574250,2.1976,227.48,227.44,8.70118381]
["bitfinex-derivatives","SOLF0:USTF0",1734062574855,2.1978,227.47,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062576253,8.62318381,227.49,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062576456,6.50318381,227.47,227.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062576755,6.50318381,227.47,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062577254,2.1979,227.45,227.39,8.70168381]
["bitfinex-derivatives","SOLF0:USTF0",1734062577447,6.50318381,227.47,227.39,8.70168381]
["bitfinex-derivatives","SOLF0:USTF0",1734062577646,6.50318381,227.47,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734062577851,6.50318381,227.47,227.39,8.70168381]
["bitfinex-derivatives","SOLF0:USTF0",1734062578553,2.1981,227.44,227.39,8.70168381]
["bitfinex-derivatives","SOLF0:USTF0",1734062580154,2.1981,227.44,227.41,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062580550,152.5032461,227.65,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062580748,4.3907,227.72,227.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062580749,6.50318381,227.59,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062580953,2.12,227.59,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062581151,2.1969,227.56,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062581661,2.36518,227.58,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062581859,0.16848,227.58,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062582859,2.1968,227.57,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062583060,0.16848,227.58,227.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734062583259,0.16848,227.58,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062584261,2.1969,227.56,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062585866,0.16848,227.58,227.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062587466,2.1966,227.59,227.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062591767,2.1964,227.62,227.57,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062593358,6.50318381,227.64,227.57,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062593359,2.1964,227.61,227.57,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062595165,6.50318381,227.62,227.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734062595365,2.1966,227.59,227.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062598469,8.60318381,227.6,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062598669,6.50318381,227.58,227.45,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734062598860,2.197,227.55,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062599171,6.50318381,227.56,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062599668,2.197,227.55,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062599867,6.50318381,227.56,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062600064,6.50318381,227.58,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062600968,6.50318381,227.58,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734062601170,6.50318381,227.58,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062601560,2.1971,227.54,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062602170,2.1969,227.56,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062603165,2.1969,227.55,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062604271,2.1,227.58,227.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062605573,2.1968,227.56,227.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062614476,2.1,227.58,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734062614672,2.1969,227.55,227.5,5.32617049]
["bitfinex-derivatives","SOLF0:USTF0",1734062614873,2.1969,227.55,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062615680,8.60318381,227.59,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062617479,2.197,227.54,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062623288,2.197,227.54,227.5,5.32617049]
["bitfinex-derivatives","SOLF0:USTF0",1734062623489,2.197,227.54,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062623982,6.50318381,227.58,227.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062624189,6.50318381,227.58,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062625583,2.1973,227.52,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062625790,2.1,227.53,227.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062626092,2.1,227.53,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062627388,2.1975,227.49,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062628788,2.1974,227.51,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062628989,2.1974,227.51,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062639492,2.1,227.54,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062639687,2.1975,227.49,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062641994,6.50318381,227.51,227.39,24.17470197]
["bitfinex-derivatives","SOLF0:USTF0",1734062642194,6.50318381,227.51,227.38,19.17208706]
["bitfinex-derivatives","SOLF0:USTF0",1734062642195,6.50318381,227.51,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062642388,2.1979,227.45,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062650402,2.1981,227.44,227.41,5.36246835]
["bitfinex-derivatives","SOLF0:USTF0",1734062650592,2.1981,227.44,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062660104,2.1,227.49,227.42,8.70138381]
["bitfinex-derivatives","SOLF0:USTF0",1734062660300,2.1,227.49,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062660901,2.1976,227.49,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062661603,2.1,227.52,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062661808,6.50318381,227.51,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062662009,2.1,227.52,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062662309,6.50318381,227.51,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062663614,2.1976,227.48,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062667507,2.1976,227.48,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734062667707,2.1976,227.48,227.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062671410,2.7267,227.53,227.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062671716,2.1,227.56,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062671916,2.1,227.56,227.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062672111,2.1,227.56,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062672311,8.77461381,227.57,227.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062672516,2.1969,227.55,227.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062676709,2.197,227.54,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062676913,6.67461381,227.57,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062677115,6.50318381,227.55,227.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062677618,2.1971,227.54,227.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062677810,6.50318381,227.55,227.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062679118,2.1972,227.52,227.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062679819,2.1971,227.54,227.49,8.70068381]
["bitfinex-derivatives","SOLF0:USTF0",1734062680714,2.1971,227.54,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062683118,6.50318381,227.56,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062683320,2.1971,227.53,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062685626,2.1,227.59,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062686029,6.50318381,227.58,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062687126,2.1969,227.56,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062687324,342.5032461,227.76,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062687523,6.50318381,227.62,227.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062687921,2.1967,227.57,227.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062688928,6.50318381,227.57,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062690628,2.1971,227.54,227.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062698631,6.50318381,227.56,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734062698831,6.50318381,227.56,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062699328,2.1974,227.51,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062699635,2.1,227.53,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062699835,2.1974,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734062700034,2.1974,227.51,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062703136,2.1974,227.51,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734062703338,2.1,227.53,227.46,5.18975404]
["bitfinex-derivatives","SOLF0:USTF0",1734062703640,2.1,227.53,227.46,11.69293785]
["bitfinex-derivatives","SOLF0:USTF0",1734062703827,2.1973,227.51,227.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062706839,6.50318381,227.52,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734062707038,6.50318381,227.52,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062707430,2.1977,227.47,227.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062708037,2.1978,227.46,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734062708237,6.50318381,227.48,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062708539,2.1,227.47,227.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062708738,2.1979,227.45,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062710243,2.1978,227.46,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062711543,2.1978,227.46,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062712645,2.1,227.47,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062712839,2.1978,227.46,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062713147,2.1978,227.46,227.41,7.49421651]
["bitfinex-derivatives","SOLF0:USTF0",1734062713337,2.1978,227.46,227.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062713740,2.1978,227.46,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062713942,2.1,227.47,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062713943,2.1979,227.45,227.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062719459,2.1982,227.43,227.39,8.70168381]
["bitfinex-derivatives","SOLF0:USTF0",1734062720060,6.50318381,227.46,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062720256,2.1982,227.42,227.39,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062722060,2.1982,227.42,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734062722264,2.1982,227.42,227.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062722459,2.1982,227.42,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734062722764,2.1982,227.42,227.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062723360,6.50318381,227.44,227.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062723661,6.50318381,227.4,227.29,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734062723861,6.50318381,227.4,227.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062723862,8.60318381,227.4,227.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062724261,2.1986,227.39,227.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062724468,8.60318381,227.4,227.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062724656,6.50318381,227.35,227.22,6.04367549]
["bitfinex-derivatives","SOLF0:USTF0",1734062724863,6.50318381,227.25,227.19,10.10048381]
["bitfinex-derivatives","SOLF0:USTF0",1734062725058,8.60318381,227.25,227.19,7.90008381]
["bitfinex-derivatives","SOLF0:USTF0",1734062725460,10.80308381,227.25,227.19,10.10048381]
["bitfinex-derivatives","SOLF0:USTF0",1734062726059,10.80308381,227.25,227.19,15.42013451]
["bitfinex-derivatives","SOLF0:USTF0",1734062726258,2.1,227.25,227.19,13.21973451]
["bitfinex-derivatives","SOLF0:USTF0",1734062726467,6.50318381,227.26,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062726662,2.1,227.25,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062727660,5.1358,227.39,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062727859,5.1358,227.39,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062727860,2.1,227.38,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062728060,6.50318381,227.36,227.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062728368,6.50318381,227.34,227.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062728565,2.1,227.33,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062728766,6.50318381,227.32,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062729168,6.50318381,227.3,227.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062729373,6.50318381,227.3,227.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062730269,8.70258381,227.3,227.19,6.7165507]
["bitfinex-derivatives","SOLF0:USTF0",1734062730473,6.50318381,227.3,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062730665,6.50318381,227.28,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062730871,2.1,227.27,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062732171,2.1,227.27,227.19,6.7165507]
["bitfinex-derivatives","SOLF0:USTF0",1734062732172,6.50318381,227.26,227.2,8.70348381]
["bitfinex-derivatives","SOLF0:USTF0",1734062732364,6.50318381,227.26,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734062732566,6.50318381,227.26,227.19,13.21973451]
["bitfinex-derivatives","SOLF0:USTF0",1734062733268,6.50318381,227.26,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062733474,6.50318381,227.26,227.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062733674,2.1999,227.25,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062734174,6.50318381,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062734968,8.70318381,227.24,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062736676,8.70318381,227.24,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734062738777,6.50318381,227.22,227.17,5.40668457]
["bitfinex-derivatives","SOLF0:USTF0",1734062739072,2.1,227.21,227.17,5.40668457]
["bitfinex-derivatives","SOLF0:USTF0",1734062739279,2.1,227.21,227.17,7.60728457]
["bitfinex-derivatives","SOLF0:USTF0",1734062740474,2.1,227.21,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734062740873,2.1,227.21,227.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062741075,2.2001,227.22,227.16,8.70388381]
["bitfinex-derivatives","SOLF0:USTF0",1734062741271,2.1,227.21,227.16,8.70388381]
["bitfinex-derivatives","SOLF0:USTF0",1734062741471,2.1,227.21,227.16,14.10528635]
["bitfinex-derivatives","SOLF0:USTF0",1734062741679,2.1,227.21,227.13,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734062741883,2.1,227.21,227.14,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734062742083,2.1,227.21,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062742778,2.2004,227.19,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062743373,0.2409,227.36,227.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062743586,6.50318381,227.28,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062743882,2.2,227.24,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062744079,2.1,227.23,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062744280,2.1,227.23,227.19,6.43692625]
["bitfinex-derivatives","SOLF0:USTF0",1734062744475,6.50318381,227.22,227.14,5.29305881]
["bitfinex-derivatives","SOLF0:USTF0",1734062744676,6.50318381,227.22,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062745380,6.50318381,227.22,227.14,5.29305881]
["bitfinex-derivatives","SOLF0:USTF0",1734062745685,2.2003,227.2,227.15,8.70398381]
["bitfinex-derivatives","SOLF0:USTF0",1734062745982,6.50318381,227.22,227.15,8.70398381]
["bitfinex-derivatives","SOLF0:USTF0",1734062746677,2.2003,227.21,227.15,8.70398381]
["bitfinex-derivatives","SOLF0:USTF0",1734062748080,2.2004,227.2,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062748380,6.50318381,227.18,227.08,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734062748584,2.1,227.17,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062749180,4.3006,227.17,227.12,8.70428381]
["bitfinex-derivatives","SOLF0:USTF0",1734062749683,2.1,227.17,227.12,8.70428381]
["bitfinex-derivatives","SOLF0:USTF0",1734062750981,10.80388381,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062752079,10.80388381,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734062752080,2.2008,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734062752279,8.60318381,227.17,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062752280,6.50318381,227.13,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062752486,2.1,227.12,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062753278,2.1,227.12,227.06,5.24614305]
["bitfinex-derivatives","SOLF0:USTF0",1734062753581,6.50318381,227.11,227.04,5.27414643]
["bitfinex-derivatives","SOLF0:USTF0",1734062753787,6.50318381,227.11,227.04,11.77733024]
["bitfinex-derivatives","SOLF0:USTF0",1734062753988,6.50318381,227.11,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734062753989,8.70438381,227.11,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734062754185,6.50318381,227.09,226.99,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734062754382,6.50318381,227.07,226.99,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734062754583,2.1,227.06,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062755088,2.1,227.06,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734062755289,2.1,227.06,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062755690,6.50318381,227.05,226.99,7.92128381]
["bitfinex-derivatives","SOLF0:USTF0",1734062755890,6.50318381,227.05,226.96,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734062756085,6.50318381,227.05,226.98,5.30460821]
["bitfinex-derivatives","SOLF0:USTF0",1734062756391,6.50318381,227.03,226.98,5.30460821]
["bitfinex-derivatives","SOLF0:USTF0",1734062757384,6.50318381,227.05,226.99,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062757785,2.1,227.05,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062757991,2.1,227.05,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734062758183,2.1,227.05,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062758491,2.1,227.07,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062759085,2.1,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734062759286,2.1,227.07,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062760291,6.50318381,227.08,226.98,5.30460821]
["bitfinex-derivatives","SOLF0:USTF0",1734062760489,8.60318381,227.08,226.98,5.30460821]
["bitfinex-derivatives","SOLF0:USTF0",1734062760681,8.60318381,227.08,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062761083,8.60318381,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734062763092,6.50318381,227.06,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734062767188,2.2013,227.1,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734062767389,6.50318381,227.1,227.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062767693,2.1,227.09,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734062767901,2.1,227.13,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062768389,2.2006,227.17,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062768597,2.1,227.17,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062768895,8.60318381,227.17,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062769594,10.80378381,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062769797,6.50318381,227.15,227.03,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734062769997,6.50318381,227.13,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734062770200,8.70398381,227.15,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062771603,8.70398381,227.15,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062771800,6.50318381,227.15,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062772606,6.50318381,227.15,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062774898,6.50318381,227.11,227.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062775107,6.50318381,227.11,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062776709,6.50318381,227.11,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734062776914,2.1,227.12,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062777413,8.60318381,227.13,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062777708,2.8123,227.21,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062777709,2.201,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062778016,2.1,227.15,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062778202,6.50318381,227.16,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062778602,8.70388381,227.16,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062779508,4.3007,227.16,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062779703,6.50318381,227.15,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062784214,6.50318381,227.15,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062784411,6.50318381,227.12,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062784907,6.50318381,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062786619,8.70408381,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062792915,6.50318381,227.14,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062793122,8.70428381,227.12,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734062797622,2.2011,227.12,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734062798627,2.201,227.14,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062799427,2.2001,227.23,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734062799727,8.70328381,227.23,227.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062799923,6.50318381,227.19,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734062800227,6.50318381,227.19,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062801128,6.50318381,227.19,227.13,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734062801727,6.50318381,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734062804022,10.80338381,227.21,227.15,8.70398381]
["bitfinex-derivatives","SOLF0:USTF0",1734062804928,8.60318381,227.21,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734062805125,8.60318381,227.21,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062805430,6.50318381,227.21,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062805724,6.50318381,227.21,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734062806827,2.1,227.23,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062807027,8.87813381,227.24,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062808030,8.87813381,227.24,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062808231,8.87813381,227.24,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062809233,6.77813381,227.24,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062809731,6.77813381,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062811234,6.77813381,227.24,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734062812235,6.77813381,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062814030,0.27495,227.24,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734062814230,0.27495,227.24,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062816340,11.55488381,227.28,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734062816639,6.50318381,227.26,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734062820438,2.1992,227.32,227.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062820740,8.60318381,227.33,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062820941,8.60318381,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734062821146,0.23942,227.36,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062821346,0.23942,227.36,227.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062822049,0.23942,227.36,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734062822242,0.23942,227.36,227.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062822440,0.23942,227.36,227.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062822651,0.23942,227.36,227.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062823245,0.23942,227.36,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734062823751,0.23942,227.36,227.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062824449,0.23942,227.36,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734062825151,0.23942,227.36,227.34,8.70218381]
["bitfinex-derivatives","SOLF0:USTF0",1734062826856,0.23942,227.36,227.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062827057,0.23942,227.36,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734062830859,0.23942,227.36,227.32,5.35120826]
["bitfinex-derivatives","SOLF0:USTF0",1734062831059,0.23942,227.36,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734062832151,0.23942,227.36,227.32,5.35120826]
["bitfinex-derivatives","SOLF0:USTF0",1734062832756,8.70178381,227.38,227.32,5.35120826]
["bitfinex-derivatives","SOLF0:USTF0",1734062834358,6.50318381,227.36,227.21,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734062834655,6.50318381,227.34,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062835061,6.50318381,227.34,227.28,8.70268381]
["bitfinex-derivatives","SOLF0:USTF0",1734062835260,6.50318381,227.34,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062835661,2.1991,227.33,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062840063,2.1,227.39,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062840264,6.50318381,227.38,227.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062840865,2.1988,227.37,227.31,8.70238381]
["bitfinex-derivatives","SOLF0:USTF0",1734062841062,6.50318381,227.36,227.31,8.70238381]
["bitfinex-derivatives","SOLF0:USTF0",1734062841269,6.50318381,227.36,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062841969,8.70198381,227.36,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734062842170,6.50318381,227.36,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062842566,8.70218381,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734062842766,6.50318381,227.34,227.27,7.344624]
["bitfinex-derivatives","SOLF0:USTF0",1734062842967,6.50318381,227.34,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062843969,2.1991,227.33,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062846269,2.1995,227.29,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734062846462,6.50318381,227.28,227.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062846662,6.50318381,227.26,227.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062846861,6.50318381,227.24,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734062847065,8.60318381,227.24,227.18,8.70368381]
["bitfinex-derivatives","SOLF0:USTF0",1734062847272,6.50318381,227.22,227.1,24.3299262]
["bitfinex-derivatives","SOLF0:USTF0",1734062847470,6.50318381,227.22,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062848570,8.70328381,227.22,227.15,8.70398381]
["bitfinex-derivatives","SOLF0:USTF0",1734062849470,2.2002,227.21,227.15,8.70398381]
["bitfinex-derivatives","SOLF0:USTF0",1734062850272,2.2002,227.21,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062850772,2.2002,227.21,227.15,11.82476809]
["bitfinex-derivatives","SOLF0:USTF0",1734062851173,6.50318381,227.22,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062851469,6.50318381,227.2,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062851772,2.1,227.19,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062852072,6.50318381,227.18,227.12,11.7296832]
["bitfinex-derivatives","SOLF0:USTF0",1734062852475,6.50318381,227.18,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062853672,2.2006,227.17,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062855276,6.50318381,227.18,227.12,8.70428381]
["bitfinex-derivatives","SOLF0:USTF0",1734062857074,6.50318381,227.18,227.11,5.26529343]
["bitfinex-derivatives","SOLF0:USTF0",1734062857273,6.50318381,227.18,227.1,8.70438381]
["bitfinex-derivatives","SOLF0:USTF0",1734062858582,2.2006,227.17,227.1,8.70438381]
["bitfinex-derivatives","SOLF0:USTF0",1734062858882,2.2006,227.17,227.1,13.98093906]
["bitfinex-derivatives","SOLF0:USTF0",1734062860182,6.50318381,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734062860385,8.60318381,227.14,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062860585,2.1998,227.26,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062860779,6.50318381,227.29,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062860987,8.60318381,227.29,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062861186,2.1997,227.27,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734062861386,2.1997,227.27,227.2,8.70348381]
["bitfinex-derivatives","SOLF0:USTF0",1734062862087,8.70288381,227.27,227.2,8.70348381]
["bitfinex-derivatives","SOLF0:USTF0",1734062865189,2.1998,227.26,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734062865786,2.1998,227.26,227.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062865985,2.1999,227.24,227.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062867589,6.50318381,227.23,227.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062867891,6.50318381,227.23,227.13,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734062867892,6.50318381,227.23,227.14,8.60318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062868491,6.50318381,227.21,227.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062868688,6.50318381,227.21,227.14,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062869186,6.50318381,227.21,227.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734062869187,6.50318381,227.17,227.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734062869392,6.50318381,227.17,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062870095,6.50318381,227.15,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062870793,2.2009,227.14,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062870993,6.50318381,227.13,227.07,14.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1734062871895,8.70418381,227.13,227.07,11.84737366]
["bitfinex-derivatives","SOLF0:USTF0",1734062872292,6.50318381,227.11,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062872799,4.1467,227.23,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062873091,8.70398381,227.16,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062873596,6.50318381,227.16,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062874594,2.2009,227.15,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062876496,2.2011,227.12,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734062876695,6.50318381,227.13,227.06,8.70478381]
["bitfinex-derivatives","SOLF0:USTF0",1734062877594,2.1,227.17,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062877803,6.50318381,227.16,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062878001,4.1467,227.23,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062878199,6.50318381,227.2,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062879799,6.50318381,227.2,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734062879800,2.2004,227.19,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734062880702,6.50318381,227.2,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734062880703,2.2005,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734062881299,8.70368381,227.18,227.11,8.70428381]
["bitfinex-derivatives","SOLF0:USTF0",1734062882403,8.70398381,227.16,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062882600,6.50318381,227.16,227.09,8.70448381]
["bitfinex-derivatives","SOLF0:USTF0",1734062883198,2.201,227.13,227.07,8.70468381]
["bitfinex-derivatives","SOLF0:USTF0",1734062883599,4.1467,227.23,227.06,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734062883600,4.1467,227.23,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062883908,4.1467,227.23,227.06,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734062883909,10.64988381,227.23,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062884398,2.2002,227.22,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062885406,2.2002,227.21,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062885601,2.2002,227.21,227.15,8.70388381]
["bitfinex-derivatives","SOLF0:USTF0",1734062888902,6.50318381,227.21,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062889107,2.2003,227.2,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062890697,2.2003,227.2,227.15,8.70398381]
["bitfinex-derivatives","SOLF0:USTF0",1734062891908,8.70348381,227.21,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734062892707,2.1999,227.25,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062892905,6.50318381,227.25,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062893207,6.50318381,227.25,227.19,8.70358381]
["bitfinex-derivatives","SOLF0:USTF0",1734062893608,2.2,227.24,227.19,8.70358381]
["bitfinex-derivatives","SOLF0:USTF0",1734062894302,2.2,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062895301,8.70318381,227.23,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734062896009,2.2,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062896210,8.70318381,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062896807,2.2,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062897111,6.50318381,227.27,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062897311,6.50318381,227.27,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062897511,6.50318381,227.27,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734062899604,8.70288381,227.27,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734062899803,6.50318381,227.25,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734062900114,6.50318381,227.23,227.16,7.95758381]
["bitfinex-derivatives","SOLF0:USTF0",1734062901713,8.70328381,227.23,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734062902715,8.70328381,227.23,227.16,8.70378381]
["bitfinex-derivatives","SOLF0:USTF0",1734062903014,2.2002,227.22,227.16,8.70378381]
["bitfinex-derivatives","SOLF0:USTF0",1734062903724,6.50318381,227.23,227.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062904011,6.50318381,227.23,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062904012,6.50318381,227.21,227.14,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062905112,6.50318381,227.19,227.14,5.39156153]
["bitfinex-derivatives","SOLF0:USTF0",1734062905320,2.2005,227.18,227.14,5.39156153]
["bitfinex-derivatives","SOLF0:USTF0",1734062910614,2.7371,227.24,227.11,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734062910615,2.2007,227.16,227.11,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734062910823,2.2007,227.16,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062911017,6.50318381,227.17,227.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734062911211,6.50318381,227.17,227.09,8.60318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062911820,2.2008,227.15,227.09,8.60318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062912020,2.2008,227.15,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062913620,2.2008,227.15,227.09,8.70448381]
["bitfinex-derivatives","SOLF0:USTF0",1734062913820,2.2008,227.15,227.11,5.27761257]
["bitfinex-derivatives","SOLF0:USTF0",1734062914022,2.1,227.2,227.11,11.78079638]
["bitfinex-derivatives","SOLF0:USTF0",1734062914224,6.50318381,227.17,227.11,11.78079638]
["bitfinex-derivatives","SOLF0:USTF0",1734062915620,2.2008,227.15,227.11,11.78079638]
["bitfinex-derivatives","SOLF0:USTF0",1734062917421,6.50318381,227.17,227.07,50.1065932]
["bitfinex-derivatives","SOLF0:USTF0",1734062917422,2.2009,227.14,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062918321,2.2009,227.14,227.1,5.29627591]
["bitfinex-derivatives","SOLF0:USTF0",1734062931825,2.2007,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062932036,6.50318381,227.2,227.13,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062933231,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734062934428,2.2005,227.18,227.13,8.70418381]
["bitfinex-derivatives","SOLF0:USTF0",1734062936230,8.70368381,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734062938627,8.70368381,227.18,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062938832,2.2006,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062940739,6.50318381,227.16,227.07,48.0065932]
["bitfinex-derivatives","SOLF0:USTF0",1734062941036,8.60318381,227.16,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062941241,2.201,227.13,227.09,5.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1734062941434,8.60318381,227.16,227.09,5.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1734062941839,2.2009,227.14,227.09,5.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1734062942034,8.60318381,227.16,227.09,5.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1734062942236,2.1,227.16,227.09,5.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1734062942537,2.2009,227.15,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062943538,2.201,227.13,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062943739,2.201,227.13,227.09,5.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1734062944641,2.2012,227.11,227.06,6.08248155]
["bitfinex-derivatives","SOLF0:USTF0",1734062944834,6.50318381,227.13,227.05,12.58566536]
["bitfinex-derivatives","SOLF0:USTF0",1734062945034,6.50318381,227.11,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062945442,8.60318381,227.11,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062946647,2.2015,227.08,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062946842,8.60318381,227.11,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062947143,8.60318381,227.11,227.05,5.37948313]
["bitfinex-derivatives","SOLF0:USTF0",1734062947340,2.2014,227.09,227.05,5.37948313]
["bitfinex-derivatives","SOLF0:USTF0",1734062957447,8.70458381,227.09,227.05,5.37948313]
["bitfinex-derivatives","SOLF0:USTF0",1734062958067,8.70458381,227.09,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734062960958,8.70458381,227.09,227.05,5.32780333]
["bitfinex-derivatives","SOLF0:USTF0",1734062962055,2.1,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734062962257,4.3048,227.15,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734062962258,6.50318381,227.12,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734062963460,2.2012,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734062964559,6.50318381,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734062967260,2.2014,227.09,227.05,5.32780333]
["bitfinex-derivatives","SOLF0:USTF0",1734062968366,8.70468381,227.08,227.05,5.32780333]
["bitfinex-derivatives","SOLF0:USTF0",1734062968661,6.50318381,227.08,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062969168,6.50318381,227.08,227.03,5.3743159]
["bitfinex-derivatives","SOLF0:USTF0",1734062969563,2.2017,227.06,227.03,5.3743159]
["bitfinex-derivatives","SOLF0:USTF0",1734062969964,8.70488381,227.06,227.03,5.3743159]
["bitfinex-derivatives","SOLF0:USTF0",1734062973259,2.2018,227.05,227.03,5.3743159]
["bitfinex-derivatives","SOLF0:USTF0",1734062973961,4.3048,227.15,227.03,5.3743159]
["bitfinex-derivatives","SOLF0:USTF0",1734062974167,2.8792,227.15,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062974368,9.38238381,227.15,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062974565,2.8792,227.15,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062974764,1.4185,227.15,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062974962,6.50318381,227.14,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062975266,6.50318381,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734062976573,8.70408381,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734062976867,6.50318381,227.14,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062977074,6.50318381,227.14,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734062977275,2.2007,227.17,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062977474,6.50318381,227.16,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062977871,6.50318381,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062978275,8.70388381,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062978480,6.50318381,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734062979570,8.70408381,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734062979976,6.50318381,227.14,227.04,8.18248155]
["bitfinex-derivatives","SOLF0:USTF0",1734062980178,2.201,227.13,227.06,8.70478381]
["bitfinex-derivatives","SOLF0:USTF0",1734062980478,2.201,227.13,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062981575,2.201,227.13,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734062981976,8.70408381,227.14,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062982175,6.50318381,227.14,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062982379,6.50318381,227.14,227.08,8.70458381]
["bitfinex-derivatives","SOLF0:USTF0",1734062984179,6.50318381,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734062984382,2.1,227.18,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062984581,2.2007,227.17,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062984975,8.60318381,227.18,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062985180,10.80368381,227.18,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062985580,2.2006,227.17,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734062985787,7.96158381,227.2,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734062986683,10.16198381,227.2,227.13,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734062986878,6.50318381,227.18,227.13,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734062987786,6.50318381,227.18,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062988584,2.2006,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734062989281,1.4584,227.2,227.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734062989282,8.70388381,227.16,227.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734062989480,6.50318381,227.16,227.09,8.58318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062990683,6.50318381,227.16,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734062993677,2.2006,227.17,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734062995083,2.2006,227.17,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062995990,2.2002,227.21,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734062996289,6.50318381,227.21,227.13,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734062997192,2.2004,227.2,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734062997688,2.2005,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063000791,2.2005,227.19,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734063000792,2.2006,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734063001089,6.50318381,227.19,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734063001392,2.2006,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734063001689,2.08,227.19,227.13,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063002083,2.7628,227.27,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734063002281,2.7628,227.27,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063002490,9.26598381,227.27,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063002682,2.2,227.24,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063002882,2.2,227.24,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734063003292,6.50318381,227.25,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734063003495,2.2001,227.23,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734063004892,2.2001,227.23,227.17,8.70378381]
["bitfinex-derivatives","SOLF0:USTF0",1734063005995,2.2001,227.23,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063010201,2.1999,227.24,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063010697,4.8428,227.27,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734063010897,4.8428,227.27,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063010898,2.1998,227.26,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063011292,6.50318381,227.24,227.17,5.21524552]
["bitfinex-derivatives","SOLF0:USTF0",1734063011495,6.50318381,227.22,227.17,5.21524552]
["bitfinex-derivatives","SOLF0:USTF0",1734063011701,6.50318381,227.22,227.09,6.08248155]
["bitfinex-derivatives","SOLF0:USTF0",1734063011994,6.50318381,227.2,227.13,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063012692,2.2004,227.19,227.13,8.70418381]
["bitfinex-derivatives","SOLF0:USTF0",1734063013294,2.2005,227.18,227.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063013497,2.2005,227.18,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063014301,2.2005,227.18,227.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063014496,2.2005,227.18,227.13,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063015703,2.2005,227.18,227.14,5.19026952]
["bitfinex-derivatives","SOLF0:USTF0",1734063016904,2.1996,227.28,227.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063017103,2.1996,227.28,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063017299,2.1996,227.28,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063017508,8.70258381,227.3,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063018910,2.1994,227.3,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063019112,2.1994,227.3,227.24,8.70308381]
["bitfinex-derivatives","SOLF0:USTF0",1734063020015,2.1995,227.29,227.24,8.70308381]
["bitfinex-derivatives","SOLF0:USTF0",1734063022408,4.9392,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734063022409,7.1386,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734063022712,5.0586,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734063023317,2.1994,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734063026111,5.0585,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734063026316,2.8592,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734063026511,1.4468,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734063030318,3.6461,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734063030713,2.1995,227.29,227.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063030917,6.50318381,227.3,227.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063031218,6.50318381,227.3,227.22,8.58318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063031414,6.50318381,227.3,227.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063031715,6.50318381,227.3,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063032720,2.1996,227.27,227.22,8.70328381]
["bitfinex-derivatives","SOLF0:USTF0",1734063033921,2.1996,227.27,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063034223,6.50318381,227.3,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063035218,2.1996,227.28,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063037126,2.1998,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734063037423,2.1998,227.26,227.21,8.70338381]
["bitfinex-derivatives","SOLF0:USTF0",1734063047536,2.1998,227.25,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063051544,2.1998,227.25,227.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063056642,2.2,227.23,227.18,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734063056844,2.2,227.23,227.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063057543,2.2,227.23,227.16,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734063057740,6.50318381,227.25,227.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063057942,6.50318381,227.25,227.15,49.43134534]
["bitfinex-derivatives","SOLF0:USTF0",1734063058142,6.50318381,227.25,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063059145,2.2003,227.21,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063061249,6.50318381,227.25,227.15,47.99224534]
["bitfinex-derivatives","SOLF0:USTF0",1734063061548,2.2004,227.2,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063063150,2.2004,227.19,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063063652,2.2004,227.19,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063066155,2.2006,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063066348,6.50318381,227.21,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063068057,2.2006,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063068648,6.50318381,227.21,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063068854,2.2006,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063069351,2.08,227.22,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063069561,2.08,227.22,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063070655,2.2004,227.2,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063072955,2.08,227.22,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063073257,2.2005,227.19,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063073453,1.4591,227.25,227.17,8.70378381]
["bitfinex-derivatives","SOLF0:USTF0",1734063073656,10.00278381,227.26,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063073855,7.92278381,227.26,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063074056,2.2002,227.21,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063074457,6.50318381,227.24,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063074662,2.2003,227.2,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063075357,6.50318381,227.22,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063075562,2.2005,227.19,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063076864,6.50318381,227.22,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063078560,2.2005,227.19,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063080162,2.2005,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063080366,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063080669,2.2005,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063085870,2.2005,227.18,227.15,11.8198971]
["bitfinex-derivatives","SOLF0:USTF0",1734063092672,2.08,227.25,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063094174,7.92278381,227.26,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063094973,7.92278381,227.26,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063095571,2.2001,227.22,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063099270,7.92278381,227.26,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063099271,2.1999,227.24,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063099478,7.92278381,227.26,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063100378,2.2002,227.22,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063102279,2.2002,227.21,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063104476,2.2002,227.21,227.17,7.51743353]
["bitfinex-derivatives","SOLF0:USTF0",1734063104670,2.2002,227.21,227.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063115486,2.1996,227.28,227.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063115688,8.58318381,227.29,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063116193,2.08,227.29,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063116392,8.58318381,227.29,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063117591,6.50318381,227.28,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063118597,2.2,227.24,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063121389,2.2,227.24,227.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063123897,2.2,227.24,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063124401,2.1995,227.29,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063124594,7.83698381,227.32,227.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063125196,2.1995,227.28,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734063125494,2.1995,227.28,227.24,8.70308381]
["bitfinex-derivatives","SOLF0:USTF0",1734063126499,2.1995,227.28,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063127497,50.67980431,227.33,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063128500,2.1994,227.3,227.26,8.70288381]
["bitfinex-derivatives","SOLF0:USTF0",1734063128794,2.1994,227.3,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063134394,2.1991,227.33,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063134991,2.1992,227.32,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063135203,2.1992,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734063137400,2.1992,227.32,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063137799,2.1993,227.31,227.27,8.70278381]
["bitfinex-derivatives","SOLF0:USTF0",1734063140598,8.81816381,227.36,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063141304,2.199,227.34,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063141507,6.50318381,227.36,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063142607,2.1993,227.31,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063144004,4.2382,227.39,227.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063144199,6.50318381,227.38,227.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063145409,6.50318381,227.38,227.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063145609,2.1989,227.35,227.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063145903,6.50318381,227.38,227.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063147009,6.50318381,227.38,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734063147208,6.50318381,227.38,227.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063147709,2.199,227.34,227.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063150311,6.50318381,227.38,227.3,5.195229]
["bitfinex-derivatives","SOLF0:USTF0",1734063150507,6.50318381,227.36,227.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063150715,6.50318381,227.36,227.29,5.35338454]
["bitfinex-derivatives","SOLF0:USTF0",1734063151410,2.1994,227.3,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734063151607,6.50318381,227.34,227.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063151913,8.58318381,227.34,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063152614,2.1995,227.29,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063153014,2.1995,227.29,227.27,5.25993789]
["bitfinex-derivatives","SOLF0:USTF0",1734063153413,2.1995,227.29,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063154313,8.58318381,227.34,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063154515,2.1995,227.28,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063154709,8.58318381,227.34,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063155707,2.1995,227.29,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063155906,8.58318381,227.34,227.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063156113,8.70238381,227.32,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063156307,6.50318381,227.32,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063156709,2.1996,227.27,227.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063157016,6.50318381,227.3,227.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063157219,2.1998,227.25,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063158415,2.08,227.29,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063158614,2.1999,227.24,227.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063158815,2.1999,227.24,227.22,11.88434216]
["bitfinex-derivatives","SOLF0:USTF0",1734063159517,2.1994,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734063159705,2.1994,227.3,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063160515,2.1995,227.29,227.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063176339,2.1997,227.27,227.22,7.58115835]
["bitfinex-derivatives","SOLF0:USTF0",1734063176636,6.50318381,227.32,227.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063176835,1.391,227.32,227.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063177037,7.89418381,227.32,227.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063177334,2.1997,227.26,227.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063177634,2.2,227.24,227.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063177841,2.2,227.24,227.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063178934,2.2,227.24,227.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734063179134,2.2,227.24,227.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063181341,8.58318381,227.28,227.17,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734063181640,8.58318381,227.28,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063182538,2.2001,227.22,227.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063183237,2.2003,227.21,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063184640,6.50318381,227.26,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063184841,2.2003,227.2,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063185141,6.50318381,227.26,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063185443,2.2003,227.21,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063188345,2.2003,227.21,227.18,5.2872486]
["bitfinex-derivatives","SOLF0:USTF0",1734063188645,2.2003,227.21,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063191147,2.2005,227.19,227.14,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734063191348,8.58318381,227.23,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063192049,2.2005,227.18,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063198055,1.4492,227.24,227.17,8.70378381]
["bitfinex-derivatives","SOLF0:USTF0",1734063198252,3.5292,227.24,227.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063199251,2.2002,227.22,227.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063200153,2.2002,227.21,227.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063204753,2.2002,227.21,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734063204956,2.2002,227.21,227.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063205155,7.95238381,227.24,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063206452,7.95238381,227.24,227.15,7.38298271]
["bitfinex-derivatives","SOLF0:USTF0",1734063206453,2.2005,227.19,227.15,5.18228271]
["bitfinex-derivatives","SOLF0:USTF0",1734063206655,2.2005,227.19,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063217363,2.2005,227.19,227.15,11.68546652]
["bitfinex-derivatives","SOLF0:USTF0",1734063219761,2.2006,227.18,227.15,11.68546652]
["bitfinex-derivatives","SOLF0:USTF0",1734063221467,2.2006,227.18,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063222270,2.2006,227.18,227.15,11.68546652]
["bitfinex-derivatives","SOLF0:USTF0",1734063222468,2.2006,227.18,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063222670,2.2004,227.19,227.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063225472,2.2004,227.19,227.15,11.68546652]
["bitfinex-derivatives","SOLF0:USTF0",1734063226869,2.2005,227.18,227.15,5.18228271]
["bitfinex-derivatives","SOLF0:USTF0",1734063227169,2.2005,227.18,227.15,11.68546652]
["bitfinex-derivatives","SOLF0:USTF0",1734063233880,2.2004,227.19,227.15,11.68546652]
["bitfinex-derivatives","SOLF0:USTF0",1734063235782,6.50318381,227.21,227.11,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734063235982,2.2007,227.16,227.13,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063237784,2.2006,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063240681,2.2007,227.16,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063240876,2.2007,227.16,227.13,11.65949201]
["bitfinex-derivatives","SOLF0:USTF0",1734063241985,2.2006,227.18,227.13,11.65949201]
["bitfinex-derivatives","SOLF0:USTF0",1734063242582,2.2006,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063244382,2.2006,227.18,227.13,11.65949201]
["bitfinex-derivatives","SOLF0:USTF0",1734063244586,2.2006,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063245285,2.2006,227.18,227.13,11.65949201]
["bitfinex-derivatives","SOLF0:USTF0",1734063245584,2.2006,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063247285,2.2006,227.18,227.13,13.86039201]
["bitfinex-derivatives","SOLF0:USTF0",1734063248083,2.2007,227.17,227.13,13.86039201]
["bitfinex-derivatives","SOLF0:USTF0",1734063248580,2.2007,227.17,227.13,5.1563082]
["bitfinex-derivatives","SOLF0:USTF0",1734063248785,2.2007,227.17,227.13,11.65949201]
["bitfinex-derivatives","SOLF0:USTF0",1734063255090,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063255493,2.2005,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063256388,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063256791,2.2005,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063257297,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063258499,2.2005,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063259389,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063260000,2.2005,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063260296,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063260597,2.2005,227.18,227.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063261300,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063261800,2.2005,227.18,227.13,11.65949201]
["bitfinex-derivatives","SOLF0:USTF0",1734063263696,2.2005,227.18,227.13,13.86049201]
["bitfinex-derivatives","SOLF0:USTF0",1734063264301,2.2005,227.18,227.13,7.3573082]
["bitfinex-derivatives","SOLF0:USTF0",1734063264597,8.58318381,227.2,227.13,13.86049201]
["bitfinex-derivatives","SOLF0:USTF0",1734063264598,2.2006,227.17,227.13,13.86049201]
["bitfinex-derivatives","SOLF0:USTF0",1734063269001,2.2006,227.17,227.13,7.3573082]
["bitfinex-derivatives","SOLF0:USTF0",1734063269303,2.2006,227.17,227.13,13.86049201]
["bitfinex-derivatives","SOLF0:USTF0",1734063270301,2.2006,227.17,227.13,11.65949201]
["bitfinex-derivatives","SOLF0:USTF0",1734063273504,2.2006,227.17,227.13,13.86049201]
["bitfinex-derivatives","SOLF0:USTF0",1734063274210,2.2006,227.17,227.13,8.70418381]
["bitfinex-derivatives","SOLF0:USTF0",1734063274917,2.2006,227.17,227.13,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063275609,2.08,227.2,227.11,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734063275809,8.58318381,227.2,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063276007,8.58318381,227.2,227.12,5.1814441]
["bitfinex-derivatives","SOLF0:USTF0",1734063276415,2.2008,227.15,227.12,5.1814441]
["bitfinex-derivatives","SOLF0:USTF0",1734063280421,2.2008,227.15,227.12,11.68462791]
["bitfinex-derivatives","SOLF0:USTF0",1734063289223,6.50318381,227.18,227.1,68.55582696]
["bitfinex-derivatives","SOLF0:USTF0",1734063289422,6.50318381,227.18,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063289820,2.201,227.13,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063290022,2.201,227.13,227.09,7.5085412]
["bitfinex-derivatives","SOLF0:USTF0",1734063290223,2.201,227.13,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063293128,2.201,227.13,227.09,7.5085412]
["bitfinex-derivatives","SOLF0:USTF0",1734063293331,2.201,227.13,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063293932,2.201,227.13,227.09,7.5085412]
["bitfinex-derivatives","SOLF0:USTF0",1734063294132,2.201,227.13,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063294533,2.201,227.13,227.09,7.5085412]
["bitfinex-derivatives","SOLF0:USTF0",1734063294735,2.201,227.13,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063295031,2.201,227.13,227.09,7.5085412]
["bitfinex-derivatives","SOLF0:USTF0",1734063295231,2.201,227.13,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063295833,2.201,227.13,227.09,7.5085412]
["bitfinex-derivatives","SOLF0:USTF0",1734063296030,2.201,227.13,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063296328,6.50318381,227.12,227.04,36.4789044]
["bitfinex-derivatives","SOLF0:USTF0",1734063296531,1.4408,227.12,226.99,11.72201297]
["bitfinex-derivatives","SOLF0:USTF0",1734063296731,6.50318381,227.1,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063298235,6.50318381,227.08,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063298437,6.50318381,227.08,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734063299434,6.50318381,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734063300330,2.06,227.11,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063300534,2.06,227.11,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063301741,8.56318381,227.11,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063302633,8.56318381,227.11,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734063303128,8.56318381,227.11,227.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063303538,2.2013,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734063303738,8.56318381,227.11,227.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063304138,2.2014,227.09,227.04,8.70498381]
["bitfinex-derivatives","SOLF0:USTF0",1734063304440,8.70458381,227.09,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734063304637,2.2015,227.08,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734063304937,2.06,227.11,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734063304938,6.50318381,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734063305335,2.2018,227.05,227.0,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734063305531,2.2018,227.05,227.0,10.07148381]
["bitfinex-derivatives","SOLF0:USTF0",1734063306542,2.2018,227.05,227.0,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734063306739,2.2018,227.05,226.99,8.08022916]
["bitfinex-derivatives","SOLF0:USTF0",1734063306740,2.202,227.03,226.99,5.21882916]
["bitfinex-derivatives","SOLF0:USTF0",1734063307538,2.2021,227.02,226.96,8.70578381]
["bitfinex-derivatives","SOLF0:USTF0",1734063308148,2.2021,227.02,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734063308338,2.2021,227.02,226.96,8.70578381]
["bitfinex-derivatives","SOLF0:USTF0",1734063308539,2.2021,227.02,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734063308732,2.2021,227.02,226.98,5.35013029]
["bitfinex-derivatives","SOLF0:USTF0",1734063309334,6.50318381,227.04,226.98,11.8533141]
["bitfinex-derivatives","SOLF0:USTF0",1734063309637,2.202,227.03,226.99,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063310043,8.70498381,227.05,226.99,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063310243,2.06,227.06,226.99,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063310438,2.06,227.06,227.01,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063310638,2.06,227.06,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063311438,2.2014,227.1,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063311636,35.27811594,227.14,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063311835,2.06,227.1,226.98,5.35013029]
["bitfinex-derivatives","SOLF0:USTF0",1734063312040,2.06,227.1,227.06,8.70478381]
["bitfinex-derivatives","SOLF0:USTF0",1734063312743,39.53901594,227.14,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063312939,37.33811594,227.14,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063313946,2.06,227.14,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063314545,6.50318381,227.16,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063314739,4.2608,227.15,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734063314944,6.50318381,227.14,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063315645,2.201,227.13,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734063315840,6.50318381,227.12,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063316237,2.2013,227.1,227.03,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734063316444,2.2013,227.1,227.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063316643,2.2013,227.1,227.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734063316844,2.2013,227.1,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063318349,2.06,227.1,227.05,8.70498381]
["bitfinex-derivatives","SOLF0:USTF0",1734063319648,2.06,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734063322347,53.91008664,227.23,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063322554,2.2007,227.16,227.13,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063327858,2.2007,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734063328059,2.2009,227.14,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063329857,2.2009,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734063330362,2.2009,227.14,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063330761,2.2009,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734063330961,2.2009,227.14,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063331163,2.06,227.15,227.07,5.35517267]
["bitfinex-derivatives","SOLF0:USTF0",1734063331355,2.2011,227.12,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063332157,2.2011,227.12,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063333265,2.2012,227.11,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063333560,6.50318381,227.14,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063334665,2.2013,227.11,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063335964,2.2013,227.11,227.07,5.35517267]
["bitfinex-derivatives","SOLF0:USTF0",1734063336270,2.2013,227.11,227.07,11.85835648]
["bitfinex-derivatives","SOLF0:USTF0",1734063337662,2.2009,227.15,227.09,8.70448381]
["bitfinex-derivatives","SOLF0:USTF0",1734063337968,4.2609,227.15,227.09,8.70448381]
["bitfinex-derivatives","SOLF0:USTF0",1734063338467,2.201,227.13,227.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063340668,2.201,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734063340871,2.201,227.13,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063343566,2.201,227.13,227.08,8.70468381]
["bitfinex-derivatives","SOLF0:USTF0",1734063343766,2.2011,227.12,227.08,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063347876,2.2011,227.12,227.07,7.55667267]
["bitfinex-derivatives","SOLF0:USTF0",1734063348278,2.2011,227.12,227.07,14.05985648]
["bitfinex-derivatives","SOLF0:USTF0",1734063348680,2.2012,227.11,227.07,11.85835648]
["bitfinex-derivatives","SOLF0:USTF0",1734063348878,8.56318381,227.15,227.07,11.85835648]
["bitfinex-derivatives","SOLF0:USTF0",1734063349579,2.2013,227.11,227.07,11.85835648]
["bitfinex-derivatives","SOLF0:USTF0",1734063349781,6.50318381,227.13,227.07,5.35517267]
["bitfinex-derivatives","SOLF0:USTF0",1734063350172,2.06,227.15,227.07,5.35517267]
["bitfinex-derivatives","SOLF0:USTF0",1734063350373,2.2013,227.1,227.07,5.35517267]
["bitfinex-derivatives","SOLF0:USTF0",1734063350970,2.06,227.15,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063351176,6.50318381,227.12,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063351379,2.2015,227.08,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063351581,2.2015,227.08,227.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734063352081,2.2015,227.08,227.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063352578,2.2015,227.08,227.05,5.28928156]
["bitfinex-derivatives","SOLF0:USTF0",1734063353074,2.2015,227.08,227.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063353281,2.2016,227.07,227.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063355384,2.2016,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734063355588,2.2016,227.07,227.03,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063356687,2.06,227.09,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063356885,2.06,227.11,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063357086,6.50318381,227.13,227.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063357390,4.2611,227.12,227.07,8.70468381]
["bitfinex-derivatives","SOLF0:USTF0",1734063358484,4.2611,227.12,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734063358688,4.2611,227.12,227.07,8.70468381]
["bitfinex-derivatives","SOLF0:USTF0",1734063361587,6.50318381,227.11,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734063361993,6.50318381,227.11,227.03,5.22397701]
["bitfinex-derivatives","SOLF0:USTF0",1734063362294,2.2014,227.09,227.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063363697,2.2014,227.09,227.04,8.70508381]
["bitfinex-derivatives","SOLF0:USTF0",1734063365296,2.2014,227.09,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734063365498,2.2014,227.09,227.04,8.70508381]
["bitfinex-derivatives","SOLF0:USTF0",1734063367103,2.2013,227.11,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063368104,2.2013,227.11,227.06,8.70488381]
["bitfinex-derivatives","SOLF0:USTF0",1734063369307,2.2008,227.16,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734063369505,6.50318381,227.13,227.06,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063370704,8.70428381,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734063371503,2.2011,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734063374244,0.2868,227.19,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063375135,2.4872,227.19,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063376712,2.4872,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063378616,2.2004,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734063379717,2.2004,227.19,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063379917,6.50318381,227.18,227.08,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734063380216,2.06,227.17,227.11,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063381317,2.06,227.17,227.08,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734063381706,4.2606,227.17,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734063383518,2.06,227.17,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063384716,2.06,227.17,227.12,8.70428381]
["bitfinex-derivatives","SOLF0:USTF0",1734063385818,4.2606,227.17,227.12,8.70428381]
["bitfinex-derivatives","SOLF0:USTF0",1734063390121,2.2008,227.15,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063390420,2.06,227.17,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063391718,2.2007,227.16,227.12,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063394425,2.2007,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734063395819,8.56318381,227.17,227.08,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734063396126,8.56318381,227.17,227.09,8.70458381]
["bitfinex-derivatives","SOLF0:USTF0",1734063396526,2.2009,227.14,227.09,8.70458381]
["bitfinex-derivatives","SOLF0:USTF0",1734063396928,2.2009,227.14,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734063397128,2.2009,227.14,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063398927,2.2008,227.15,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063399127,8.56318381,227.17,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063400428,2.201,227.14,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063401025,2.2011,227.13,227.1,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063401225,6.50318381,227.15,227.04,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734063401426,6.50318381,227.13,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734063401627,2.06,227.12,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063402028,2.2013,227.1,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063403623,2.2013,227.1,227.05,8.70498381]
["bitfinex-derivatives","SOLF0:USTF0",1734063404234,2.2013,227.1,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063404435,2.06,227.12,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063404837,6.50318381,227.11,227.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063405226,6.50318381,227.11,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734063405630,2.2014,227.09,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734063406427,2.2015,227.08,227.03,11.72716082]
["bitfinex-derivatives","SOLF0:USTF0",1734063406830,6.50318381,227.09,227.03,11.72716082]
["bitfinex-derivatives","SOLF0:USTF0",1734063406831,2.06,227.07,227.03,5.22397701]
["bitfinex-derivatives","SOLF0:USTF0",1734063408837,4.2616,227.07,227.03,5.22397701]
["bitfinex-derivatives","SOLF0:USTF0",1734063411444,4.2616,227.07,227.02,8.70518381]
["bitfinex-derivatives","SOLF0:USTF0",1734063412644,6.50318381,227.03,226.95,24.44868092]
["bitfinex-derivatives","SOLF0:USTF0",1734063412846,6.50318381,226.96,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063413045,6.50318381,226.89,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063413441,2.06,226.9,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063417239,2.06,226.9,226.87,7.40912997]
["bitfinex-derivatives","SOLF0:USTF0",1734063419339,2.2026,226.97,226.87,11.70881378]
["bitfinex-derivatives","SOLF0:USTF0",1734063419537,2.06,226.96,226.87,11.70881378]
["bitfinex-derivatives","SOLF0:USTF0",1734063419740,6.50318381,226.94,226.87,11.70881378]
["bitfinex-derivatives","SOLF0:USTF0",1734063420649,2.2027,226.96,226.87,11.70881378]
["bitfinex-derivatives","SOLF0:USTF0",1734063420846,6.50318381,226.92,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063421152,6.50318381,226.9,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063421354,2.06,226.89,226.87,7.40912997]
["bitfinex-derivatives","SOLF0:USTF0",1734063425150,62.82659492,226.98,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063425353,6.50318381,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734063425555,2.06,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734063426449,2.06,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734063429757,2.06,226.91,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734063430059,2.06,226.91,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063430765,2.06,226.91,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734063434268,8.56318381,226.91,226.87,7.40902997]
["bitfinex-derivatives","SOLF0:USTF0",1734063434469,8.56318381,226.91,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063434666,6.50318381,226.89,226.87,5.20562997]
["bitfinex-derivatives","SOLF0:USTF0",1734063434862,6.50318381,226.89,226.78,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734063434863,6.50318381,226.89,226.82,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063435067,6.50318381,226.87,226.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063435263,2.06,226.86,226.8,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063437762,2.06,226.86,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734063438168,2.06,226.86,226.84,5.26455533]
["bitfinex-derivatives","SOLF0:USTF0",1734063438767,6.50318381,226.85,226.75,59.00733915]
["bitfinex-derivatives","SOLF0:USTF0",1734063438971,6.50318381,226.81,226.75,65.51052296]
["bitfinex-derivatives","SOLF0:USTF0",1734063439170,8.56318381,226.81,226.75,65.51052296]
["bitfinex-derivatives","SOLF0:USTF0",1734063439867,8.56318381,226.81,226.78,5.22073475]
["bitfinex-derivatives","SOLF0:USTF0",1734063441872,10.76728381,226.81,226.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063442575,6.50318381,226.79,226.72,10.53418381]
["bitfinex-derivatives","SOLF0:USTF0",1734063443665,6.50318381,226.79,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734063443868,6.50318381,226.79,226.75,7.4959845]
["bitfinex-derivatives","SOLF0:USTF0",1734063445781,6.50318381,226.77,226.75,7.4959845]
["bitfinex-derivatives","SOLF0:USTF0",1734063445971,6.50318381,226.77,226.72,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1734063446172,2.06,226.76,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063447476,2.7775,226.89,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063447782,6.50318381,226.79,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063447982,4.2644,226.78,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063448285,2.06,226.78,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063448581,6.50318381,226.77,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063449374,2.06,226.78,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063449574,6.50318381,226.77,226.73,7.62260758]
["bitfinex-derivatives","SOLF0:USTF0",1734063450280,2.06,226.78,226.73,7.62260758]
["bitfinex-derivatives","SOLF0:USTF0",1734063450475,6.50318381,226.77,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063451075,6.50318381,226.79,226.73,11.92089139]
["bitfinex-derivatives","SOLF0:USTF0",1734063451473,2.06,226.78,226.73,11.92089139]
["bitfinex-derivatives","SOLF0:USTF0",1734063452678,2.06,226.78,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734063453072,5.24752763,226.86,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734063453276,5.24752763,226.86,226.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063453277,6.50318381,226.81,226.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063453477,2.06,226.8,226.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063453874,2.06,226.8,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734063453875,6.50318381,226.79,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734063454381,6.50318381,226.79,226.73,11.92089139]
["bitfinex-derivatives","SOLF0:USTF0",1734063454680,2.7775,226.89,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063454986,6.50318381,226.84,226.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063455480,2.2036,226.86,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734063455779,8.56318381,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734063456480,6.50318381,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734063456694,2.06,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734063461086,2.06,226.85,226.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063461981,2.06,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734063462186,2.06,226.85,226.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063463087,2.06,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734063468297,2.06,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734063471093,2.06,226.85,226.74,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734063471295,2.06,226.85,226.8,8.70738381]
["bitfinex-derivatives","SOLF0:USTF0",1734063472500,4.2637,226.85,226.8,8.70738381]
["bitfinex-derivatives","SOLF0:USTF0",1734063472695,4.2637,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734063473396,2.06,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734063473989,3.1694,226.97,226.84,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063474195,11.73258381,226.97,226.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063474399,8.91968381,226.97,226.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063474700,2.4165,226.97,226.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063475695,2.4165,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734063476394,2.4165,226.97,226.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063476600,6.50318381,226.96,226.9,8.70628381]
["bitfinex-derivatives","SOLF0:USTF0",1734063477201,6.50318381,226.96,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734063478201,8.70588381,226.96,226.88,8.70648381]
["bitfinex-derivatives","SOLF0:USTF0",1734063478401,6.50318381,226.94,226.88,8.70648381]
["bitfinex-derivatives","SOLF0:USTF0",1734063478699,2.2027,226.96,226.88,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063478899,6.50318381,226.95,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734063482000,6.50318381,226.95,226.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063483404,6.50318381,226.95,226.89,8.70648381]
["bitfinex-derivatives","SOLF0:USTF0",1734063485303,4.2626,226.97,226.91,8.70628381]
["bitfinex-derivatives","SOLF0:USTF0",1734063485505,161.3049461,227.2,226.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063485697,6.50318381,227.02,226.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063485899,2.06,227.01,226.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063486302,6.50318381,227.0,226.95,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063486506,6.50318381,227.0,226.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063486705,2.2024,226.99,226.93,8.70608381]
["bitfinex-derivatives","SOLF0:USTF0",1734063487706,4.2624,226.99,226.93,8.70608381]
["bitfinex-derivatives","SOLF0:USTF0",1734063488110,2.06,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734063489713,2.06,226.99,226.93,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063489912,6.50318381,226.98,226.85,7.41859304]
["bitfinex-derivatives","SOLF0:USTF0",1734063490215,6.50318381,226.96,226.9,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063491709,6.50318381,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734063492113,2.06,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734063492313,4.2622,227.01,226.94,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063492708,8.70548381,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734063493710,6.50318381,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734063496016,2.2024,226.99,226.94,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063496214,6.50318381,226.98,226.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734063496419,6.50318381,226.98,226.92,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063497014,8.70568381,226.98,226.92,8.70608381]
["bitfinex-derivatives","SOLF0:USTF0",1734063497312,8.70568381,226.98,226.92,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063499625,8.70568381,226.98,226.92,8.70618381]
["bitfinex-derivatives","SOLF0:USTF0",1734063500217,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734063500420,4.2628,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734063504616,4.2628,226.95,226.89,8.70648381]
["bitfinex-derivatives","SOLF0:USTF0",1734063506031,8.70608381,226.94,226.89,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063506421,6.50318381,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734063506625,2.2029,226.93,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734063508431,8.70608381,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734063510530,2.2029,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734063510735,8.70608381,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734063511128,6.50318381,226.9,226.85,63.35725115]
["bitfinex-derivatives","SOLF0:USTF0",1734063511334,8.56318381,226.9,226.85,63.35725115]
["bitfinex-derivatives","SOLF0:USTF0",1734063511533,8.56318381,226.9,226.85,0.88163985]
["bitfinex-derivatives","SOLF0:USTF0",1734063512035,2.06,226.9,226.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063513034,2.06,226.9,226.88,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063514939,2.06,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734063515140,2.06,226.9,226.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063515334,2.06,226.9,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734063516133,6.50318381,226.89,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734063517641,2.2034,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734063518144,2.2034,226.88,226.82,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063519647,2.2034,226.88,226.82,8.70718381]
["bitfinex-derivatives","SOLF0:USTF0",1734063522946,2.2034,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734063523644,6.50318381,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734063524349,2.2034,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734063524548,2.2036,226.86,226.81,8.70728381]
["bitfinex-derivatives","SOLF0:USTF0",1734063525749,2.2036,226.86,226.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063526346,2.06,226.85,226.81,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063527550,2.06,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734063528446,4.2637,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734063528749,2.06,226.85,226.79,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063528947,2.06,226.85,226.77,65.16184479]
["bitfinex-derivatives","SOLF0:USTF0",1734063528948,8.56318381,226.85,226.77,65.16184479]
["bitfinex-derivatives","SOLF0:USTF0",1734063529141,2.204,226.82,226.77,69.0000286]
["bitfinex-derivatives","SOLF0:USTF0",1734063529347,6.50318381,226.81,226.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063529744,2.2042,226.8,226.75,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063530948,2.06,226.79,226.73,5.41770758]
["bitfinex-derivatives","SOLF0:USTF0",1734063531153,2.06,226.79,226.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063531444,8.56318381,226.79,226.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063531649,10.76748381,226.79,226.74,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063532849,10.76748381,226.79,226.7,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734063532850,2.2045,226.77,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734063533046,2.2045,226.77,226.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063534154,2.2045,226.77,226.72,11.78587506]
["bitfinex-derivatives","SOLF0:USTF0",1734063535557,8.70768381,226.77,226.72,11.78587506]
["bitfinex-derivatives","SOLF0:USTF0",1734063536358,2.2045,226.77,226.72,11.78587506]
["bitfinex-derivatives","SOLF0:USTF0",1734063537757,2.2044,226.78,226.72,13.99087506]
["bitfinex-derivatives","SOLF0:USTF0",1734063538853,8.56318381,226.79,226.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063539051,2.2045,226.77,226.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063539448,8.70768381,226.77,226.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063539650,2.2045,226.77,226.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063539851,8.70768381,226.77,226.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063540262,2.2046,226.76,226.72,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063541362,2.2046,226.76,226.7,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734063541561,2.2048,226.74,226.7,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063541855,2.8379,226.83,226.57,6.12190648]
["bitfinex-derivatives","SOLF0:USTF0",1734063541856,6.50318381,226.71,226.57,6.12190648]
["bitfinex-derivatives","SOLF0:USTF0",1734063542057,6.50318381,226.69,226.63,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063543657,8.70848381,226.69,226.63,8.70898381]
["bitfinex-derivatives","SOLF0:USTF0",1734063546360,8.70848381,226.69,226.64,5.19158987]
["bitfinex-derivatives","SOLF0:USTF0",1734063547062,8.70848381,226.69,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734063548464,6.50318381,226.67,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734063551461,6.50318381,226.67,226.63,7.6210818]
["bitfinex-derivatives","SOLF0:USTF0",1734063552164,8.70848381,226.69,226.63,7.6210818]
["bitfinex-derivatives","SOLF0:USTF0",1734063556771,2.2053,226.69,226.63,7.6210818]
["bitfinex-derivatives","SOLF0:USTF0",1734063556967,8.70848381,226.69,226.63,7.6210818]
["bitfinex-derivatives","SOLF0:USTF0",1734063557862,6.50318381,226.69,226.63,7.6210818]
["bitfinex-derivatives","SOLF0:USTF0",1734063558067,2.2054,226.68,226.63,7.6210818]
["bitfinex-derivatives","SOLF0:USTF0",1734063558563,6.50318381,226.67,226.63,7.6210818]
["bitfinex-derivatives","SOLF0:USTF0",1734063559260,8.70888381,226.65,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734063559462,6.50318381,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734063560259,2.06,226.65,226.53,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063560260,6.50318381,226.59,226.53,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063561068,6.50318381,226.59,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063561265,6.50318381,226.59,226.53,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063561669,6.50318381,226.59,226.55,5.26678701]
["bitfinex-derivatives","SOLF0:USTF0",1734063562169,6.50318381,226.59,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063563669,6.50318381,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063571388,6.50318381,226.59,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063572187,4.2662,226.6,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063572384,6.50318381,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063572579,4.2662,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063572580,6.50318381,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063573083,6.50318381,226.57,226.52,9.01058057]
["bitfinex-derivatives","SOLF0:USTF0",1734063573480,6.50318381,226.57,226.46,24.48762593]
["bitfinex-derivatives","SOLF0:USTF0",1734063573481,6.50318381,226.55,226.46,24.48762593]
["bitfinex-derivatives","SOLF0:USTF0",1734063573782,6.50318381,226.55,226.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063573783,6.50318381,226.53,226.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063574181,6.50318381,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734063574382,8.56318381,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734063574584,6.50318381,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734063575085,6.50318381,226.48,226.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063575283,6.50318381,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734063575881,6.50318381,226.48,226.44,7.61062078]
["bitfinex-derivatives","SOLF0:USTF0",1734063576077,2.2065,226.57,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734063576282,6.50318381,226.56,226.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063577486,6.50318381,226.56,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063578381,6.50318381,226.56,226.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063578582,6.50318381,226.54,226.45,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734063578784,6.50318381,226.54,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063578980,2.06,226.59,226.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063579180,7.38583529,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063579385,0.88269044,226.58,226.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063579583,0.88269044,226.58,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063579783,0.88269044,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063581384,0.88269044,226.58,226.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063581579,0.88269044,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063583289,0.88269044,226.58,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063587290,0.88269044,226.58,226.57,8.70958381]
["bitfinex-derivatives","SOLF0:USTF0",1734063592902,6.50318381,226.64,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734063593097,0.88249569,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734063593995,3.08839569,226.63,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734063594198,3.08839569,226.63,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734063594589,6.50318381,226.62,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734063594789,6.50318381,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063594994,0.88265148,226.59,226.56,5.16988733]
["bitfinex-derivatives","SOLF0:USTF0",1734063597690,0.88265148,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063597998,0.88265148,226.59,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063598398,0.88265148,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063598599,3.08885148,226.59,226.54,5.36558407]
["bitfinex-derivatives","SOLF0:USTF0",1734063598794,0.88265148,226.59,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063598995,6.50318381,226.58,226.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734063599395,0.88272939,226.57,226.51,8.56318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063599696,6.50318381,226.56,226.51,10.77008381]
["bitfinex-derivatives","SOLF0:USTF0",1734063600000,0.88272939,226.57,226.51,8.71008381]
["bitfinex-derivatives","SOLF0:USTF0",1734063600302,3.08912939,226.57,226.51,8.71008381]
["bitfinex-derivatives","SOLF0:USTF0",1734063600498,6.50318381,226.56,226.51,8.71008381]
["bitfinex-derivatives","SOLF0:USTF0",1734063600999,3.08912939,226.57,226.51,8.71008381]
["bitfinex-derivatives","SOLF0:USTF0",1734063602402,3.08912939,226.57,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063602599,3.08912939,226.57,226.51,8.71008381]
["bitfinex-derivatives","SOLF0:USTF0",1734063602803,3.08912939,226.57,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063603300,3.08912939,226.57,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063603603,3.08912939,226.57,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063603800,0.88272939,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063604401,0.88272939,226.57,226.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063604603,0.88272939,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063606002,0.88272939,226.57,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063606209,0.88272939,226.57,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063607008,0.88272939,226.57,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063608309,0.88272939,226.57,226.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063608700,0.88272939,226.57,226.55,8.70978381]
["bitfinex-derivatives","SOLF0:USTF0",1734063608911,0.88272939,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063609300,0.88272939,226.57,226.55,8.70978381]
["bitfinex-derivatives","SOLF0:USTF0",1734063609606,0.88272939,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063610409,0.88272939,226.57,226.55,8.70978381]
["bitfinex-derivatives","SOLF0:USTF0",1734063610605,0.88272939,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063611402,0.88272939,226.57,226.55,8.70978381]
["bitfinex-derivatives","SOLF0:USTF0",1734063611608,0.88272939,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063612311,0.88272939,226.57,226.55,8.70978381]
["bitfinex-derivatives","SOLF0:USTF0",1734063612508,0.88272939,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063613114,0.88272939,226.57,226.53,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063613309,7.3859132,226.57,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063614308,0.88272939,226.57,226.52,11.83239297]
["bitfinex-derivatives","SOLF0:USTF0",1734063614815,3.08922939,226.57,226.52,11.83239297]
["bitfinex-derivatives","SOLF0:USTF0",1734063615720,9.5924132,226.57,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063616311,3.08922939,226.57,226.52,11.83239297]
["bitfinex-derivatives","SOLF0:USTF0",1734063616716,9.5924132,226.57,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063617409,3.08922939,226.57,226.52,11.83239297]
["bitfinex-derivatives","SOLF0:USTF0",1734063617612,6.50318381,226.56,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063617812,0.88280732,226.55,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063618214,0.88280732,226.55,226.52,14.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1734063618518,0.88280732,226.55,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063619716,0.88280732,226.55,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063620310,0.88280732,226.55,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063623419,0.88280732,226.55,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063623614,0.88280732,226.55,226.52,5.32920916]
["bitfinex-derivatives","SOLF0:USTF0",1734063623813,0.88280732,226.55,226.52,7.53610916]
["bitfinex-derivatives","SOLF0:USTF0",1734063624015,0.88280732,226.55,226.52,14.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1734063624514,0.88280732,226.55,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063624917,11.49498381,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734063624918,10.03668381,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734063625117,10.91921844,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734063625318,9.59171844,226.62,226.57,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063625519,9.59171844,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734063626417,9.59171844,226.62,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734063626611,6.50318381,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734063627308,6.50318381,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063628316,3.08853463,226.62,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063628511,6.50318381,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063629319,3.08853463,226.62,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063629508,6.50318381,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063629711,6.50318381,226.6,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063630314,2.2062,226.6,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063630520,8.70938381,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734063631311,8.70938381,226.6,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063631516,2.2064,226.57,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734063631712,6.50318381,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734063632017,2.2064,226.57,226.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063632218,6.50318381,226.56,226.51,7.43016387]
["bitfinex-derivatives","SOLF0:USTF0",1734063632718,6.50318381,226.56,226.51,5.22316387]
["bitfinex-derivatives","SOLF0:USTF0",1734063633618,6.50318381,226.54,226.48,26.69492593]
["bitfinex-derivatives","SOLF0:USTF0",1734063633824,6.50318381,226.54,226.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063634217,8.70988381,226.54,226.47,8.71058381]
["bitfinex-derivatives","SOLF0:USTF0",1734063634413,6.50318381,226.54,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063634721,6.50318381,226.52,226.48,5.18951167]
["bitfinex-derivatives","SOLF0:USTF0",1734063634919,6.50318381,226.54,226.48,11.69269548]
["bitfinex-derivatives","SOLF0:USTF0",1734063635321,6.50318381,226.56,226.48,11.69269548]
["bitfinex-derivatives","SOLF0:USTF0",1734063635519,6.50318381,226.53,226.48,5.18951167]
["bitfinex-derivatives","SOLF0:USTF0",1734063635817,6.50318381,226.53,226.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063636417,2.2068,226.53,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063636717,2.2068,226.53,226.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063637423,2.2068,226.53,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063637620,6.50318381,226.52,226.46,8.71068381]
["bitfinex-derivatives","SOLF0:USTF0",1734063638324,0.88280732,226.55,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063638519,0.88280732,226.55,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063639322,0.88280732,226.55,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063639817,0.88280732,226.55,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063640619,0.88280732,226.55,226.52,8.70998381]
["bitfinex-derivatives","SOLF0:USTF0",1734063641416,0.88280732,226.55,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063641623,0.88280732,226.55,226.52,8.70998381]
["bitfinex-derivatives","SOLF0:USTF0",1734063642420,0.88280732,226.55,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063642620,0.88280732,226.55,226.52,8.70998381]
["bitfinex-derivatives","SOLF0:USTF0",1734063643423,0.88280732,226.55,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063643621,0.88280732,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734063645421,0.88280732,226.55,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063645620,0.88280732,226.55,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063646023,2.04,226.62,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063646227,8.54318381,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063646423,8.54318381,226.62,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063646619,6.50318381,226.6,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063646926,2.2061,226.61,226.55,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063648019,8.54318381,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734063648730,2.2061,226.61,226.55,8.70978381]
["bitfinex-derivatives","SOLF0:USTF0",1734063649625,6.50318381,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734063649921,6.50318381,226.6,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063650126,6.50318381,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734063650326,2.2061,226.61,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734063650524,8.54318381,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063651322,8.70908381,226.63,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063652227,2.206,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063653628,6.50318381,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063654433,2.206,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063654625,6.50318381,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063655320,2.206,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734063655520,2.206,226.62,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063655728,2.2062,226.6,226.51,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734063655921,6.50318381,226.61,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063656532,6.50318381,226.59,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063657331,6.50318381,226.61,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063657631,8.70948381,226.59,226.53,8.70998381]
["bitfinex-derivatives","SOLF0:USTF0",1734063658323,2.2064,226.58,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063658520,6.50318381,226.57,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063659227,6.50318381,226.57,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063659729,6.50318381,226.55,226.46,7.45968955]
["bitfinex-derivatives","SOLF0:USTF0",1734063659933,6.50318381,226.55,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063660732,2.2069,226.53,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063660934,6.50318381,226.55,226.46,5.41968955]
["bitfinex-derivatives","SOLF0:USTF0",1734063661232,2.207,226.52,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063661638,6.50318381,226.55,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063662025,2.2071,226.51,226.45,5.37918448]
["bitfinex-derivatives","SOLF0:USTF0",1734063662231,8.54318381,226.53,226.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063662433,8.54318381,226.53,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063662631,8.54318381,226.53,226.45,11.88236829]
["bitfinex-derivatives","SOLF0:USTF0",1734063663033,2.2071,226.51,226.45,14.08996829]
["bitfinex-derivatives","SOLF0:USTF0",1734063663430,2.2071,226.51,226.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063663631,2.2071,226.51,226.45,14.08996829]
["bitfinex-derivatives","SOLF0:USTF0",1734063664035,8.54318381,226.53,226.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063664235,6.50318381,226.51,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063664638,6.50318381,226.49,226.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063665427,6.50318381,226.51,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063665632,6.50318381,226.49,226.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063666030,6.50318381,226.44,226.33,8.33070648]
["bitfinex-derivatives","SOLF0:USTF0",1734063666233,6.50318381,226.37,226.34,5.18946965]
["bitfinex-derivatives","SOLF0:USTF0",1734063666431,6.50318381,226.37,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063666635,6.50318381,226.37,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063667231,6.50318381,226.37,226.32,8.71208381]
["bitfinex-derivatives","SOLF0:USTF0",1734063667943,6.50318381,226.37,226.31,5.25680339]
["bitfinex-derivatives","SOLF0:USTF0",1734063668338,2.2084,226.38,226.31,5.25680339]
["bitfinex-derivatives","SOLF0:USTF0",1734063668540,6.50318381,226.37,226.31,5.25680339]
["bitfinex-derivatives","SOLF0:USTF0",1734063668747,1.4064,226.47,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063668950,6.50318381,226.42,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063669139,6.50318381,226.42,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063669343,6.50318381,226.42,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063670243,6.50318381,226.42,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063670450,6.50318381,226.42,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063670845,2.2078,226.43,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063671041,1.4064,226.47,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063671346,8.54318381,226.46,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063671541,6.50318381,226.46,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063673353,2.2074,226.47,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063673548,6.50318381,226.46,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063673949,6.50318381,226.46,226.4,8.71128381]
["bitfinex-derivatives","SOLF0:USTF0",1734063674444,6.50318381,226.46,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734063675860,2.04,226.5,226.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063676048,8.54318381,226.5,226.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063677047,8.54318381,226.52,226.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063677254,6.50318381,226.52,226.45,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063678253,6.50318381,226.48,226.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063679057,6.50318381,226.48,226.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734063681451,6.50318381,226.5,226.43,5.36317783]
["bitfinex-derivatives","SOLF0:USTF0",1734063681656,5.28909923,226.56,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063681854,6.50318381,226.51,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063682553,6.50318381,226.51,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734063684756,8.71028381,226.51,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063684957,6.50318381,226.51,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063685349,6.50318381,226.51,226.43,5.36317783]
["bitfinex-derivatives","SOLF0:USTF0",1734063685751,6.50318381,226.48,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063686156,8.54318381,226.48,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063686654,6.50318381,226.46,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063687060,2.2075,226.46,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063687959,8.71098381,226.44,226.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734063688156,8.71098381,226.44,226.37,10.75148381]
["bitfinex-derivatives","SOLF0:USTF0",1734063688462,6.50318381,226.44,226.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063688663,2.2079,226.42,226.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063690054,8.71098381,226.44,226.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063690556,8.71098381,226.44,226.37,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734063693167,2.2078,226.43,226.37,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734063695064,6.50318381,226.44,226.37,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734063695556,8.71088381,226.44,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734063695757,6.50318381,226.44,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734063696566,6.50318381,226.44,226.37,8.71158381]
["bitfinex-derivatives","SOLF0:USTF0",1734063696763,6.50318381,226.44,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734063697666,2.2078,226.43,226.36,8.71168381]
["bitfinex-derivatives","SOLF0:USTF0",1734063697870,4.2478,226.43,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063698770,2.2079,226.42,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063699963,6.50318381,226.42,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063700164,2.04,226.43,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063700165,6.50318381,226.4,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063701670,2.2082,226.39,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063702174,2.2082,226.39,226.33,7.39424381]
["bitfinex-derivatives","SOLF0:USTF0",1734063702569,2.2083,226.38,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063702771,8.71148381,226.38,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063703371,2.04,226.38,226.29,24.48762593]
["bitfinex-derivatives","SOLF0:USTF0",1734063703574,6.50318381,226.34,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063704573,6.50318381,226.34,226.27,14.83439029]
["bitfinex-derivatives","SOLF0:USTF0",1734063704774,6.50318381,226.36,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063704974,2.2086,226.35,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063705175,6.50318381,226.36,226.27,5.33238447]
["bitfinex-derivatives","SOLF0:USTF0",1734063705374,6.50318381,226.34,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063706570,8.71188381,226.34,226.28,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734063708475,2.2087,226.34,226.28,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734063709876,2.2089,226.32,226.26,8.71268381]
["bitfinex-derivatives","SOLF0:USTF0",1734063710479,2.209,226.31,226.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063711577,8.71238381,226.29,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734063713077,6.50318381,226.31,226.26,8.71268381]
["bitfinex-derivatives","SOLF0:USTF0",1734063713277,2.04,226.35,226.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063713485,6.50318381,226.33,226.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063713984,8.71198381,226.33,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063715482,6.50318381,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063717883,8.71218381,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063720685,2.2086,226.36,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063721089,6.50318381,226.38,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063721386,6.50318381,226.36,226.28,8.54318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063721989,2.2087,226.34,226.28,10.75238381]
["bitfinex-derivatives","SOLF0:USTF0",1734063722290,6.50318381,226.36,226.28,10.75238381]
["bitfinex-derivatives","SOLF0:USTF0",1734063722990,2.2087,226.34,226.28,8.54318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063723490,8.71188381,226.34,226.28,8.54318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063723892,6.50318381,226.34,226.25,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734063724187,6.50318381,226.34,226.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063724590,8.54318381,226.36,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063724893,6.50318381,226.36,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063725591,6.50318381,226.34,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063726597,8.71188381,226.34,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063726799,8.71188381,226.34,226.28,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734063728594,6.50318381,226.34,226.28,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734063729392,2.2086,226.35,226.28,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734063730389,6.50318381,226.34,226.28,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734063730597,6.50318381,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734063731091,4.0951,226.45,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063731395,4.0951,226.45,226.25,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734063731396,6.50318381,226.38,226.31,8.71218381]
["bitfinex-derivatives","SOLF0:USTF0",1734063731696,6.50318381,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734063734297,6.50318381,226.36,226.3,8.71228381]
["bitfinex-derivatives","SOLF0:USTF0",1734063734496,2.2084,226.37,226.3,8.71228381]
["bitfinex-derivatives","SOLF0:USTF0",1734063734696,4.2481,226.41,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063734898,6.50318381,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063736192,8.71128381,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063736394,8.71128381,226.4,226.34,8.71178381]
["bitfinex-derivatives","SOLF0:USTF0",1734063736590,8.71128381,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063737391,4.2479,226.43,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734063737701,6.50318381,226.41,226.35,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063738493,6.50318381,226.39,226.33,8.71188381]
["bitfinex-derivatives","SOLF0:USTF0",1734063739497,6.50318381,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734063739700,8.71138381,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734063740099,2.04,226.43,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734063740298,6.50318381,226.39,226.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063740499,6.50318381,226.39,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063741000,6.50318381,226.39,226.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063741199,2.2083,226.38,226.32,8.71208381]
["bitfinex-derivatives","SOLF0:USTF0",1734063741794,2.2083,226.38,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063741995,6.50318381,226.33,226.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063742710,8.71198381,226.33,226.26,8.71268381]
["bitfinex-derivatives","SOLF0:USTF0",1734063743795,8.71198381,226.33,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063745904,8.71198381,226.33,226.26,8.71268381]
["bitfinex-derivatives","SOLF0:USTF0",1734063753508,8.71198381,226.33,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063754409,6.50318381,226.33,226.23,5.36844998]
["bitfinex-derivatives","SOLF0:USTF0",1734063754711,6.50318381,226.29,226.23,5.36844998]
["bitfinex-derivatives","SOLF0:USTF0",1734063755413,2.2093,226.28,226.23,5.36844998]
["bitfinex-derivatives","SOLF0:USTF0",1734063755606,6.50318381,226.27,226.23,5.36844998]
["bitfinex-derivatives","SOLF0:USTF0",1734063756709,6.50318381,226.27,226.15,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734063757008,6.50318381,226.23,226.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063757206,2.04,226.22,226.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734063757407,2.04,226.22,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063757605,2.04,226.22,226.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063758211,4.2499,226.22,226.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063759508,4.2499,226.22,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734063759509,6.50318381,226.21,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734063759724,6.50318381,226.21,226.15,8.71358381]
["bitfinex-derivatives","SOLF0:USTF0",1734063759912,4.2499,226.22,226.15,8.71358381]
["bitfinex-derivatives","SOLF0:USTF0",1734063760308,4.2499,226.22,226.18,5.18571363]
["bitfinex-derivatives","SOLF0:USTF0",1734063760613,2.21,226.21,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734063760805,2.21,226.21,226.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063761010,2.21,226.21,226.16,5.36451304]
["bitfinex-derivatives","SOLF0:USTF0",1734063761712,8.71318381,226.21,226.16,5.36451304]
["bitfinex-derivatives","SOLF0:USTF0",1734063762404,2.21,226.21,226.16,5.36451304]
["bitfinex-derivatives","SOLF0:USTF0",1734063763410,2.2098,226.23,226.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063763605,2.04,226.26,226.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063763807,2.04,226.27,226.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063764008,2.04,226.28,226.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063764608,6.50318381,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734063765216,6.50318381,226.27,226.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063765417,6.50318381,226.27,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734063765614,2.2095,226.26,226.2,8.71318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063766112,2.2095,226.26,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063767708,6.50318381,226.25,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063767915,2.2095,226.26,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063768214,6.50318381,226.27,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063768414,2.04,226.28,226.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063768617,6.50318381,226.27,226.2,8.71328381]
["bitfinex-derivatives","SOLF0:USTF0",1734063769718,8.71258381,226.27,226.2,8.71328381]
["bitfinex-derivatives","SOLF0:USTF0",1734063773431,2.2094,226.27,226.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063773630,8.71258381,226.27,226.2,8.71328381]
["bitfinex-derivatives","SOLF0:USTF0",1734063774630,2.2095,226.26,226.2,8.71328381]
["bitfinex-derivatives","SOLF0:USTF0",1734063775632,2.2095,226.26,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734063776934,4.2495,226.26,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734063777636,4.2495,226.26,226.19,8.71328381]
["bitfinex-derivatives","SOLF0:USTF0",1734063778531,6.50318381,226.25,226.19,8.71328381]
["bitfinex-derivatives","SOLF0:USTF0",1734063779026,6.50318381,226.25,226.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063779232,2.2097,226.24,226.18,8.71338381]
["bitfinex-derivatives","SOLF0:USTF0",1734063781428,2.2097,226.24,226.2,5.39322581]
["bitfinex-derivatives","SOLF0:USTF0",1734063782830,6.50318381,226.25,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063783031,6.50318381,226.25,226.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063783535,6.50318381,226.25,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063783736,6.50318381,226.23,226.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063785233,6.50318381,226.23,226.17,5.37117282]
["bitfinex-derivatives","SOLF0:USTF0",1734063785629,2.21,226.21,226.17,5.37117282]
["bitfinex-derivatives","SOLF0:USTF0",1734063785828,2.04,226.21,226.17,5.37117282]
["bitfinex-derivatives","SOLF0:USTF0",1734063786641,2.2101,226.2,226.17,5.37117282]
["bitfinex-derivatives","SOLF0:USTF0",1734063788634,4.25,226.21,226.17,5.37117282]
["bitfinex-derivatives","SOLF0:USTF0",1734063791142,2.2101,226.2,226.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063791442,8.54318381,226.21,226.14,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063792535,8.54318381,226.21,226.14,11.79730389]
["bitfinex-derivatives","SOLF0:USTF0",1734063792840,2.2102,226.19,226.14,11.79730389]
["bitfinex-derivatives","SOLF0:USTF0",1734063793043,2.2102,226.19,226.14,5.29412008]
["bitfinex-derivatives","SOLF0:USTF0",1734063793342,2.2102,226.19,226.14,11.79730389]
["bitfinex-derivatives","SOLF0:USTF0",1734063794345,2.04,226.22,226.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063794637,2.04,226.22,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063795042,2.04,226.23,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063795434,2.04,226.23,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063795638,2.04,226.23,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063796137,2.04,226.24,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063796538,2.04,226.24,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063796739,2.04,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734063798438,2.04,226.24,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063798645,2.04,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734063799739,3.28649,226.34,226.14,5.42824331]
["bitfinex-derivatives","SOLF0:USTF0",1734063799936,5.32649,226.34,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063800141,6.50318381,226.33,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063800336,6.50318381,226.33,226.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063800537,2.2089,226.32,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063802535,6.50318381,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063803440,2.2089,226.32,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063804247,8.54318381,226.33,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063804552,8.71218381,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063804841,6.50318381,226.31,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734063805046,6.50318381,226.31,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063805047,2.2092,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063805644,8.71238381,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063806445,2.2092,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063806745,8.71238381,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063807347,2.2092,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063807546,8.71238381,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063808347,2.2092,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063808549,8.71238381,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063809345,2.2092,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063809654,8.71238381,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063810340,2.2093,226.28,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063813445,2.2093,226.28,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063813641,2.2093,226.28,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063815445,2.2093,226.28,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063815748,45.96,226.5,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063815953,2.04,226.42,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063816249,2.04,226.42,226.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063816250,2.2083,226.39,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063816651,6.50318381,226.41,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063817252,2.2081,226.4,226.34,8.71188381]
["bitfinex-derivatives","SOLF0:USTF0",1734063818553,6.50318381,226.37,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063819451,6.50318381,226.38,226.3,8.71228381]
["bitfinex-derivatives","SOLF0:USTF0",1734063819754,6.50318381,226.36,226.3,8.71228381]
["bitfinex-derivatives","SOLF0:USTF0",1734063820052,2.04,226.37,226.3,8.71228381]
["bitfinex-derivatives","SOLF0:USTF0",1734063820248,8.54318381,226.37,226.3,8.71228381]
["bitfinex-derivatives","SOLF0:USTF0",1734063820450,8.54318381,226.37,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063820647,2.2086,226.36,226.3,8.71228381]
["bitfinex-derivatives","SOLF0:USTF0",1734063821049,8.54318381,226.37,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063821256,2.2086,226.35,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063821951,2.2086,226.35,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734063822259,2.2086,226.35,226.29,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734063822555,8.71178381,226.35,226.29,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734063823151,8.71178381,226.35,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734063823357,2.2086,226.35,226.29,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734063823551,8.71178381,226.35,226.29,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734063824054,6.50318381,226.35,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063824247,2.2087,226.34,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063825351,2.2087,226.34,226.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063825551,2.2087,226.34,226.28,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734063826449,2.2087,226.34,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063826649,6.50318381,226.35,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734063826854,6.50318381,226.35,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063827651,6.50318381,226.32,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063828447,6.50318381,226.34,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063828652,6.50318381,226.33,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063829449,6.50318381,226.35,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063829653,8.71208381,226.33,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063831362,2.2089,226.33,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063832559,2.2089,226.33,226.27,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734063833256,2.2089,226.33,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734063833562,2.2089,226.33,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063834467,2.2086,226.35,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063836460,2.2086,226.35,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734063840061,2.2086,226.35,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063840268,2.2086,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734063840463,2.2086,226.35,226.3,8.71218381]
["bitfinex-derivatives","SOLF0:USTF0",1734063842064,2.2087,226.34,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063842367,2.04,226.36,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063842559,8.54318381,226.36,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063843268,10.75178381,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734063843661,4.2486,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734063843860,10.75178381,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734063844463,8.54318381,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734063844667,2.2087,226.35,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734063848370,2.2083,226.38,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734063848675,2.2083,226.38,226.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063848973,2.2083,226.38,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063849367,2.04,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063849368,4.2482,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063851164,2.2082,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063853669,2.2083,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734063855977,2.2083,226.38,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734063856677,2.2084,226.37,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734063862280,2.2084,226.37,226.33,13.89394666]
["bitfinex-derivatives","SOLF0:USTF0",1734063867177,2.2084,226.37,226.35,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063877781,2.2085,226.36,226.33,5.18196285]
["bitfinex-derivatives","SOLF0:USTF0",1734063878084,2.2085,226.36,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063879390,2.2086,226.35,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063880190,2.2086,226.35,226.32,11.88264336]
["bitfinex-derivatives","SOLF0:USTF0",1734063880690,2.2086,226.35,226.32,5.37945955]
["bitfinex-derivatives","SOLF0:USTF0",1734063880890,2.2086,226.35,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063881284,2.2085,226.37,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063881491,2.2085,226.37,226.35,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063886183,2.2085,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734063886387,2.2085,226.37,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063887087,43.91367194,226.42,226.36,8.71168381]
["bitfinex-derivatives","SOLF0:USTF0",1734063887284,43.91367194,226.42,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063887489,2.208,226.41,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063888896,2.208,226.41,226.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063888897,2.2081,226.4,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063889594,2.2081,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734063889794,2.2081,226.4,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063890294,2.2081,226.4,226.36,8.71168381]
["bitfinex-derivatives","SOLF0:USTF0",1734063893495,2.2081,226.41,226.36,8.71168381]
["bitfinex-derivatives","SOLF0:USTF0",1734063896798,2.2081,226.41,226.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063897000,2.2081,226.4,226.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063900399,2.2082,226.39,226.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063900801,2.2082,226.39,226.35,8.71178381]
["bitfinex-derivatives","SOLF0:USTF0",1734063900997,2.2082,226.39,226.35,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063903298,6.50318381,226.39,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063904105,6.50318381,226.37,226.3,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734063904308,8.54318381,226.37,226.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063904498,2.2088,226.33,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063905205,2.2088,226.33,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734063905508,2.2087,226.34,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063907702,2.2087,226.34,226.29,11.78076773]
["bitfinex-derivatives","SOLF0:USTF0",1734063908406,2.04,226.37,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063908606,6.50318381,226.41,226.35,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063908801,2.04,226.41,226.37,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063910605,2.04,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734063913005,2.2078,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734063913804,2.2079,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734063915807,4.2478,226.44,226.39,8.71138381]
["bitfinex-derivatives","SOLF0:USTF0",1734063916005,2.2078,226.44,226.39,8.71138381]
["bitfinex-derivatives","SOLF0:USTF0",1734063916211,2.04,226.49,226.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063916403,2.04,226.49,226.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063916404,2.2073,226.48,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734063916606,2.2073,226.48,226.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063917213,2.2072,226.49,226.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063917411,6.50318381,226.5,226.43,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063918712,8.71028381,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734063920913,8.71028381,226.5,226.43,8.71088381]
["bitfinex-derivatives","SOLF0:USTF0",1734063921815,8.71028381,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734063922013,2.2071,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734063922412,2.2071,226.5,226.44,8.71088381]
["bitfinex-derivatives","SOLF0:USTF0",1734063924715,6.50318381,226.51,226.44,8.71088381]
["bitfinex-derivatives","SOLF0:USTF0",1734063924916,2.2072,226.49,226.44,8.71088381]
["bitfinex-derivatives","SOLF0:USTF0",1734063926011,2.2072,226.49,226.23,6.15220888]
["bitfinex-derivatives","SOLF0:USTF0",1734063926012,6.50318381,226.46,226.23,6.15220888]
["bitfinex-derivatives","SOLF0:USTF0",1734063926212,6.50318381,226.38,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063926414,2.04,226.37,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063927411,2.04,226.37,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063928713,2.04,226.37,226.32,8.71208381]
["bitfinex-derivatives","SOLF0:USTF0",1734063935323,1.3772,226.45,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063935523,2.2081,226.41,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063936121,1.3772,226.45,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063936316,2.04,226.44,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063936723,4.2477,226.44,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063937428,2.04,226.43,226.38,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734063937629,2.04,226.43,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063937924,2.2076,226.45,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063938126,2.04,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734063938323,1.4636,226.54,226.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063938527,2.04,226.49,226.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063939430,8.71058381,226.48,226.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063939630,6.50318381,226.48,226.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063940631,2.04,226.5,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063941628,2.207,226.51,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734063941830,2.04,226.5,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734063942330,4.247,226.51,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734063943127,2.207,226.51,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734063943432,4.247,226.51,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734063944632,6.50318381,226.5,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734063945137,2.04,226.51,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734063950629,6.50318381,226.54,226.46,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063950832,8.54318381,226.54,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063951039,6.50318381,226.56,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063951233,2.04,226.55,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063951634,2.04,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734063954536,2.2066,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734063955538,8.70988381,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734063956041,56.69186423,226.57,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734063956342,2.2065,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734063964453,8.70968381,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734063965750,50.18868042,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734063966552,48.14868042,226.57,226.52,8.71008381]
["bitfinex-derivatives","SOLF0:USTF0",1734063966750,2.04,226.59,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063967154,2.04,226.59,226.54,8.70988381]
["bitfinex-derivatives","SOLF0:USTF0",1734063968048,2.04,226.59,226.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734063968049,2.2065,226.57,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734063968248,8.54318381,226.59,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063969551,2.2066,226.56,226.51,8.71018381]
["bitfinex-derivatives","SOLF0:USTF0",1734063972051,2.2066,226.55,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734063972263,2.2066,226.55,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063973657,2.2066,226.55,226.49,8.71028381]
["bitfinex-derivatives","SOLF0:USTF0",1734063976562,2.2066,226.55,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063979973,57.643407,226.65,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734063980163,6.50318381,226.6,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063980362,2.04,226.59,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063981765,2.2064,226.58,226.53,8.70998381]
["bitfinex-derivatives","SOLF0:USTF0",1734063982562,8.70958381,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734063987166,2.2064,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734063988069,2.2065,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734063988562,8.54318381,226.59,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063988761,6.50318381,226.57,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063989467,6.50318381,226.55,226.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063989669,2.04,226.54,226.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063990669,2.2069,226.52,226.47,8.71058381]
["bitfinex-derivatives","SOLF0:USTF0",1734063991166,2.04,226.54,226.47,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063991368,2.2069,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734063993467,2.2069,226.53,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063996965,2.04,226.55,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734063997164,2.04,226.55,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064000072,2.04,226.56,226.53,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064000474,2.04,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734064001078,2.04,226.56,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064001079,4.2465,226.56,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064001477,4.2465,226.56,226.42,5.28369194]
["bitfinex-derivatives","SOLF0:USTF0",1734064001776,4.2465,226.56,226.51,8.71008381]
["bitfinex-derivatives","SOLF0:USTF0",1734064013491,2.2067,226.55,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064014096,2.2069,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734064014295,2.2069,226.52,226.48,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064016896,2.2068,226.53,226.48,8.71048381]
["bitfinex-derivatives","SOLF0:USTF0",1734064018501,2.2068,226.53,226.5,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064018901,50.74718,226.71,226.52,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064019100,2.2064,226.58,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064019498,2.2064,226.58,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064020297,2.04,226.59,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064020503,6.50318381,226.63,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734064020704,2.04,226.62,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734064020900,53.07565728,226.65,226.58,8.70948381]
["bitfinex-derivatives","SOLF0:USTF0",1734064021105,2.04,226.64,226.58,8.70948381]
["bitfinex-derivatives","SOLF0:USTF0",1734064021305,8.54318381,226.64,226.58,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064022407,8.54318381,226.64,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064022600,2.2061,226.62,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064023403,8.70928381,226.62,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064023600,2.2061,226.62,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064024505,2.2061,226.62,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734064025412,2.04,226.64,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064025604,2.04,226.64,226.6,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064025804,52.90985728,226.65,226.6,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064026008,52.90985728,226.65,226.6,8.70928381]
["bitfinex-derivatives","SOLF0:USTF0",1734064026313,6.50318381,226.63,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064026511,6.50318381,226.63,226.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734064026713,6.50318381,226.63,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064027314,52.90985728,226.65,226.56,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064027609,8.70918381,226.62,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734064028308,2.2061,226.61,226.56,8.70968381]
["bitfinex-derivatives","SOLF0:USTF0",1734064028509,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734064028809,2.2063,226.59,226.52,5.33826987]
["bitfinex-derivatives","SOLF0:USTF0",1734064029013,8.54318381,226.6,226.52,5.33826987]
["bitfinex-derivatives","SOLF0:USTF0",1734064029014,2.04,226.58,226.52,11.84145368]
["bitfinex-derivatives","SOLF0:USTF0",1734064029509,8.54318381,226.58,226.52,11.84145368]
["bitfinex-derivatives","SOLF0:USTF0",1734064029815,2.04,226.58,226.52,11.84145368]
["bitfinex-derivatives","SOLF0:USTF0",1734064030611,4.2463,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734064032611,4.2463,226.58,226.54,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064032812,10.74948381,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734064033110,2.2067,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734064033314,2.2067,226.55,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064033619,6.50318381,226.56,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064033810,2.2067,226.54,226.49,8.71038381]
["bitfinex-derivatives","SOLF0:USTF0",1734064034013,2.04,226.54,226.49,8.71038381]
["bitfinex-derivatives","SOLF0:USTF0",1734064034518,2.04,226.54,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064037416,2.04,226.54,226.49,8.71038381]
["bitfinex-derivatives","SOLF0:USTF0",1734064037616,2.04,226.54,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064038920,2.04,226.54,226.49,8.71038381]
["bitfinex-derivatives","SOLF0:USTF0",1734064041213,2.04,226.54,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064041417,2.2069,226.53,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064041612,2.04,226.54,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064042221,2.04,226.54,226.49,8.71038381]
["bitfinex-derivatives","SOLF0:USTF0",1734064044319,2.04,226.54,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064044523,2.04,226.54,226.51,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064045521,2.04,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734064045725,2.04,226.54,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064045927,2.04,226.54,226.48,8.79774759]
["bitfinex-derivatives","SOLF0:USTF0",1734064046121,2.04,226.54,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064046528,2.2069,226.53,226.49,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064047728,2.2069,226.53,226.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734064047918,6.50318381,226.51,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064048222,6.50318381,226.51,226.44,11.78339778]
["bitfinex-derivatives","SOLF0:USTF0",1734064049421,2.2072,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064049625,2.04,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064049827,2.04,226.49,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064050129,4.2472,226.49,226.44,8.71088381]
["bitfinex-derivatives","SOLF0:USTF0",1734064051226,4.2472,226.49,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064051227,8.54318381,226.49,226.44,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064051418,2.2076,226.46,226.4,8.71128381]
["bitfinex-derivatives","SOLF0:USTF0",1734064051625,6.50318381,226.47,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064051823,6.50318381,226.45,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064052026,2.2078,226.43,226.38,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734064052224,2.2078,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734064052425,6.50318381,226.43,226.35,51.72433631]
["bitfinex-derivatives","SOLF0:USTF0",1734064052627,2.208,226.41,226.35,53.93293631]
["bitfinex-derivatives","SOLF0:USTF0",1734064053524,8.71118381,226.41,226.35,53.93293631]
["bitfinex-derivatives","SOLF0:USTF0",1734064055226,8.71118381,226.41,226.35,59.28393879]
["bitfinex-derivatives","SOLF0:USTF0",1734064055825,6.50318381,226.41,226.35,51.72433631]
["bitfinex-derivatives","SOLF0:USTF0",1734064056032,2.2082,226.4,226.35,51.72433631]
["bitfinex-derivatives","SOLF0:USTF0",1734064056232,2.04,226.39,226.35,51.72433631]
["bitfinex-derivatives","SOLF0:USTF0",1734064057428,6.50318381,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064057629,6.50318381,226.35,226.3,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734064058523,6.50318381,226.35,226.3,7.99001015]
["bitfinex-derivatives","SOLF0:USTF0",1734064058726,2.04,226.34,226.3,7.99001015]
["bitfinex-derivatives","SOLF0:USTF0",1734064059127,2.04,226.34,226.3,5.17431015]
["bitfinex-derivatives","SOLF0:USTF0",1734064059732,2.04,226.34,226.3,7.38341015]
["bitfinex-derivatives","SOLF0:USTF0",1734064059929,2.04,226.34,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064060630,2.04,226.34,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064061639,2.04,226.34,226.29,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734064063036,2.04,226.34,226.29,13.93064517]
["bitfinex-derivatives","SOLF0:USTF0",1734064064431,6.50318381,226.33,226.25,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734064064629,8.71198381,226.33,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734064066129,2.04,226.34,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734064066335,6.50318381,226.33,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734064068832,5.38682905,226.4,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064069031,6.50318381,226.37,226.3,8.71218381]
["bitfinex-derivatives","SOLF0:USTF0",1734064069234,2.04,226.39,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064069439,6.50318381,226.37,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064069941,2.04,226.36,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064070332,6.50318381,226.37,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064070537,2.04,226.36,226.27,5.20599535]
["bitfinex-derivatives","SOLF0:USTF0",1734064070741,2.04,226.36,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064071035,2.04,226.36,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064075048,8.54318381,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064075551,8.54318381,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064075947,58.00093933,226.42,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064076140,2.04,226.4,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064077350,2.04,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734064078550,6.50318381,226.37,226.28,54.0504439]
["bitfinex-derivatives","SOLF0:USTF0",1734064078847,6.50318381,226.39,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064079243,6.50318381,226.39,226.28,54.0504439]
["bitfinex-derivatives","SOLF0:USTF0",1734064079244,2.04,226.41,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064079444,2.04,226.44,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064079644,2.04,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734064081457,8.54318381,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734064082351,8.54318381,226.45,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064082554,10.75078381,226.45,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064083753,10.75078381,226.45,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064084953,10.75078381,226.45,226.38,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734064086161,2.2078,226.44,226.38,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734064086563,6.50318381,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734064087562,2.2078,226.44,226.38,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734064088356,10.75088381,226.45,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064090553,4.2477,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734064090757,4.2477,226.45,226.4,8.71128381]
["bitfinex-derivatives","SOLF0:USTF0",1734064091157,2.04,226.45,226.4,8.71128381]
["bitfinex-derivatives","SOLF0:USTF0",1734064091356,8.71068381,226.46,226.4,8.71128381]
["bitfinex-derivatives","SOLF0:USTF0",1734064092565,2.2076,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734064095257,4.2475,226.47,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064095457,10.75068381,226.47,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734064095866,8.54318381,226.47,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734064097268,6.50318381,226.47,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734064101167,4.2473,226.48,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064101168,2.2073,226.48,226.4,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064101366,6.50318381,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734064103473,8.71048381,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734064105367,2.04,226.49,226.42,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064105677,2.04,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064106479,6.50318381,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064106679,2.04,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064106874,8.71038381,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064107467,6.50318381,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064107777,8.71038381,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064108476,6.50318381,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064108676,8.71038381,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064109471,6.50318381,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064111479,6.50318381,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734064111976,6.50318381,226.48,226.39,11.72709022]
["bitfinex-derivatives","SOLF0:USTF0",1734064112475,6.50318381,226.46,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734064112776,6.50318381,226.46,226.39,5.22390641]
["bitfinex-derivatives","SOLF0:USTF0",1734064113381,2.04,226.51,226.39,5.22390641]
["bitfinex-derivatives","SOLF0:USTF0",1734064113382,6.50318381,226.44,226.39,5.22390641]
["bitfinex-derivatives","SOLF0:USTF0",1734064113676,6.50318381,226.42,226.37,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734064113978,6.50318381,226.42,226.35,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064114572,2.208,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064114876,6.50318381,226.42,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064115579,8.71108381,226.42,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064119384,8.71108381,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734064120186,2.02,226.44,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064120187,6.50318381,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064121292,8.71128381,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064121483,6.50318381,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064121788,6.50318381,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064122989,6.50318381,226.4,226.34,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064124590,8.71128381,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064126192,4.2283,226.39,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064126497,6.50318381,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064127599,8.71148381,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064127993,6.50318381,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064129499,4.0717,226.43,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064129688,8.52318381,226.42,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064130600,6.50318381,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064131508,2.02,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064131509,8.52318381,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064131899,8.52318381,226.42,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064132207,8.52318381,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064132402,6.50318381,226.42,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064133706,2.02,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734064134204,2.02,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064145711,4.2279,226.43,226.37,8.71148381]
["bitfinex-derivatives","SOLF0:USTF0",1734064146022,6.50318381,226.42,226.35,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064147419,6.50318381,226.4,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064147618,6.50318381,226.38,226.28,52.5936439]
["bitfinex-derivatives","SOLF0:USTF0",1734064147815,8.52318381,226.38,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064148122,6.50318381,226.36,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064148816,6.50318381,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064150411,6.50318381,226.36,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064150613,6.50318381,226.34,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064150810,6.50318381,226.34,226.28,54.8028439]
["bitfinex-derivatives","SOLF0:USTF0",1734064151617,8.71188381,226.34,226.28,54.8028439]
["bitfinex-derivatives","SOLF0:USTF0",1734064152013,8.71188381,226.34,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064152413,6.50318381,226.34,226.29,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734064152619,6.50318381,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734064153522,6.50318381,226.36,226.29,8.71238381]
["bitfinex-derivatives","SOLF0:USTF0",1734064153718,2.02,226.36,226.31,8.71218381]
["bitfinex-derivatives","SOLF0:USTF0",1734064155324,4.1668,226.42,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064155622,6.50318381,226.4,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064156123,6.50318381,226.4,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064156620,6.50318381,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064157018,6.50318381,226.38,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064158323,6.50318381,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064158524,6.50318381,226.38,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064158722,6.50318381,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064159219,6.50318381,226.36,226.28,59.09682771]
["bitfinex-derivatives","SOLF0:USTF0",1734064159625,6.50318381,226.36,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064160822,6.50318381,226.36,226.3,8.71228381]
["bitfinex-derivatives","SOLF0:USTF0",1734064161623,6.50318381,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064161817,8.71168381,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064162619,6.50318381,226.34,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064163526,8.71168381,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064165228,8.71168381,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064165428,6.50318381,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064165626,8.71168381,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064165821,2.02,226.39,226.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064166030,8.71158381,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064166433,6.50318381,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064166631,2.2084,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064167432,6.50318381,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064170438,6.50318381,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064170632,6.50318381,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064171431,6.50318381,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064171632,6.50318381,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064172339,6.50318381,226.35,226.28,52.5936439]
["bitfinex-derivatives","SOLF0:USTF0",1734064172535,6.50318381,226.33,226.28,52.5936439]
["bitfinex-derivatives","SOLF0:USTF0",1734064172942,8.71208381,226.33,226.28,52.5936439]
["bitfinex-derivatives","SOLF0:USTF0",1734064173342,8.71208381,226.33,226.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064173343,6.50318381,226.31,226.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064173539,6.50318381,226.31,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064174337,6.50318381,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064174845,8.71218381,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064175439,6.50318381,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064175739,8.71218381,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064176541,6.50318381,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064176744,6.50318381,226.29,226.24,13.20841992]
["bitfinex-derivatives","SOLF0:USTF0",1734064176938,6.50318381,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734064177142,6.50318381,226.27,226.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064177444,6.50318381,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064177640,6.50318381,226.27,226.2,7.83328381]
["bitfinex-derivatives","SOLF0:USTF0",1734064178442,6.50318381,226.25,226.2,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734064178643,6.50318381,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064179541,6.50318381,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064180847,4.2292,226.29,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064181142,6.50318381,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064181537,6.50318381,226.26,226.16,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734064181738,6.50318381,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064182444,6.50318381,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064182644,2.2093,226.28,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064182645,6.50318381,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064183541,6.50318381,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064184445,6.50318381,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064184641,6.50318381,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064185445,6.50318381,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064185641,6.50318381,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064185948,6.50318381,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064186857,6.50318381,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064187360,6.50318381,226.23,226.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064187547,6.50318381,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064188660,6.50318381,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064189050,6.50318381,226.23,226.17,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064189252,6.50318381,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064190458,6.50318381,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064190654,6.50318381,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064191662,2.02,226.24,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064191850,6.50318381,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064192364,2.02,226.24,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064192661,6.50318381,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064193456,6.50318381,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064193657,6.50318381,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064194458,2.02,226.24,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064194459,6.50318381,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064194758,6.50318381,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064196259,5.28429087,226.31,226.17,11.92003442]
["bitfinex-derivatives","SOLF0:USTF0",1734064196459,6.50318381,226.25,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064197264,2.02,226.3,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064197458,6.50318381,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064197763,6.50318381,226.26,226.2,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064198260,6.50318381,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064198453,6.50318381,226.24,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064198651,6.50318381,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064199052,6.50318381,226.26,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064199257,6.50318381,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064199462,6.50318381,226.24,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064199663,6.50318381,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064200460,6.50318381,226.24,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064203559,6.50318381,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064204570,6.50318381,226.24,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064205470,6.50318381,226.24,226.17,7.43685061]
["bitfinex-derivatives","SOLF0:USTF0",1734064205663,6.50318381,226.21,226.16,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734064206566,6.50318381,226.21,226.16,6.71270735]
["bitfinex-derivatives","SOLF0:USTF0",1734064207572,6.50318381,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734064209673,2.02,226.24,226.1,6.15220888]
["bitfinex-derivatives","SOLF0:USTF0",1734064209873,6.50318381,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734064210376,6.50318381,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734064212272,2.02,226.42,226.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064212472,4.1316,226.41,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064212669,6.50318381,226.36,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064212871,6.50318381,226.33,226.2,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734064213077,6.50318381,226.31,226.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064213276,6.50318381,226.31,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064213473,6.50318381,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064213668,6.50318381,226.31,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064213876,6.50318381,226.31,226.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064214072,6.50318381,226.31,226.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064214577,6.50318381,226.31,226.24,8.71278381]
["bitfinex-derivatives","SOLF0:USTF0",1734064216878,2.2089,226.32,226.24,8.71278381]
["bitfinex-derivatives","SOLF0:USTF0",1734064217173,6.50318381,226.31,226.24,8.71278381]
["bitfinex-derivatives","SOLF0:USTF0",1734064217478,6.50318381,226.31,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734064218481,6.50318381,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734064218671,6.50318381,226.31,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734064221875,6.50318381,226.29,226.21,8.52318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064222481,6.50318381,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064222679,6.50318381,226.28,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064224383,6.50318381,226.28,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064225375,2.02,226.33,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064225586,6.50318381,226.31,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064225979,6.50318381,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734064226998,6.50318381,226.33,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064227688,0.53813,226.35,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064227888,0.53813,226.35,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064228480,6.50318381,226.34,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064228678,6.50318381,226.34,226.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064228679,0.53813,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064229586,6.50318381,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064230789,6.50318381,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064230977,6.50318381,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064231183,6.50318381,226.32,226.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064231380,6.50318381,226.32,226.25,8.52318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064231680,6.50318381,226.32,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064232280,6.50318381,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734064232482,6.50318381,226.3,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734064232682,6.50318381,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734064235589,6.50318381,226.32,226.27,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734064236488,6.50318381,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734064236788,6.50318381,226.32,226.27,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734064236982,6.50318381,226.32,226.27,13.94158141]
["bitfinex-derivatives","SOLF0:USTF0",1734064237582,6.50318381,226.32,226.27,7.4383976]
["bitfinex-derivatives","SOLF0:USTF0",1734064238690,8.71188381,226.34,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734064239492,6.50318381,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734064239696,8.71188381,226.34,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734064240587,6.50318381,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734064242487,2.02,226.36,226.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064242488,6.50318381,226.3,226.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064242688,6.50318381,226.28,226.22,8.52318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064242886,6.50318381,226.28,226.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064243698,6.50318381,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734064244793,8.71248381,226.28,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064245497,6.50318381,226.28,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734064247195,6.50318381,226.26,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734064248193,6.50318381,226.24,226.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064248394,6.50318381,226.24,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734064249594,8.71288381,226.24,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734064251501,6.50318381,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734064252091,6.50318381,226.24,226.17,75.70705381]
["bitfinex-derivatives","SOLF0:USTF0",1734064252499,6.50318381,226.24,226.17,69.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734064252697,8.71288381,226.24,226.17,75.70705381]
["bitfinex-derivatives","SOLF0:USTF0",1734064254402,6.50318381,226.28,226.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064255701,6.50318381,226.28,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064259003,4.2291,226.3,226.23,8.71288381]
["bitfinex-derivatives","SOLF0:USTF0",1734064259203,6.50318381,226.29,226.23,8.71288381]
["bitfinex-derivatives","SOLF0:USTF0",1734064260006,6.50318381,226.29,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734064262906,6.50318381,226.29,226.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064264309,6.50318381,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064264603,6.50318381,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064266502,6.50318381,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064267703,2.2087,226.34,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734064267905,2.02,226.35,226.26,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064268211,6.50318381,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064268404,7.89168381,226.36,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064268604,6.50318381,226.36,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064269509,6.50318381,226.36,226.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064269510,6.50318381,226.36,226.28,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064269713,6.50318381,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064275507,2.02,226.38,226.3,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064275812,6.50318381,226.38,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064276509,45.38673924,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064276812,43.36673924,226.39,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064277608,6.50318381,226.38,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064278606,43.36673924,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064278814,2.2076,226.45,226.32,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064279012,72.17263006,226.62,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064279013,6.50318381,226.44,226.36,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064279515,8.71068381,226.46,226.38,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064280212,6.50318381,226.44,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064280415,2.02,226.43,226.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064280612,6.50318381,226.34,226.26,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734064280807,6.50318381,226.34,226.27,8.71258381]
["bitfinex-derivatives","SOLF0:USTF0",1734064281414,6.50318381,226.34,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064282614,2.2088,226.33,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064283717,6.50318381,226.32,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064284615,6.50318381,226.32,226.25,8.71268381]
["bitfinex-derivatives","SOLF0:USTF0",1734064285816,6.50318381,226.32,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064286213,4.2287,226.35,226.27,8.71248381]
["bitfinex-derivatives","SOLF0:USTF0",1734064286412,6.50318381,226.33,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064286618,8.52318381,226.35,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064288221,1.3774,226.41,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064288417,2.02,226.4,226.31,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064288613,6.50318381,226.4,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064289012,6.50318381,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064289213,6.50318381,226.4,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064289622,6.50318381,226.4,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064290517,6.50318381,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064290814,2.2081,226.4,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064291013,8.71128381,226.4,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064291415,8.71128381,226.4,226.33,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064292624,8.71128381,226.4,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064293016,2.2081,226.4,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064293222,6.50318381,226.39,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064293825,2.2081,226.4,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064294122,8.71128381,226.4,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064294719,6.50318381,226.38,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064295317,8.71128381,226.4,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064295523,6.50318381,226.38,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064297618,8.71128381,226.4,226.33,8.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1734064299022,6.50318381,226.4,226.27,5.23725378]
["bitfinex-derivatives","SOLF0:USTF0",1734064299226,6.50318381,226.36,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064299529,6.50318381,226.34,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064300725,2.2086,226.35,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064301133,2.2086,226.35,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734064301332,2.2086,226.35,226.29,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064302531,6.50318381,226.34,226.27,11.74043759]
["bitfinex-derivatives","SOLF0:USTF0",1734064302729,6.50318381,226.34,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064302926,6.50318381,226.32,226.25,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064304337,6.50318381,226.32,226.25,11.73993023]
["bitfinex-derivatives","SOLF0:USTF0",1734064304737,2.209,226.31,226.25,11.73993023]
["bitfinex-derivatives","SOLF0:USTF0",1734064306036,2.209,226.31,226.25,13.94953023]
["bitfinex-derivatives","SOLF0:USTF0",1734064306237,8.71208381,226.32,226.25,13.94953023]
["bitfinex-derivatives","SOLF0:USTF0",1734064306634,8.71208381,226.32,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064308542,8.71208381,226.32,226.25,13.94953023]
["bitfinex-derivatives","SOLF0:USTF0",1734064308739,8.71208381,226.32,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064309135,2.2089,226.32,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064309743,8.71208381,226.32,226.27,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064312245,8.71228381,226.3,226.24,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064313542,8.71228381,226.3,226.24,11.76927152]
["bitfinex-derivatives","SOLF0:USTF0",1734064313839,8.71228381,226.3,226.24,13.97897152]
["bitfinex-derivatives","SOLF0:USTF0",1734064314633,8.71228381,226.3,226.24,11.76927152]
["bitfinex-derivatives","SOLF0:USTF0",1734064315541,6.50318381,226.28,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734064315745,6.50318381,226.28,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064316538,2.2092,226.29,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064318041,2.2093,226.28,226.23,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064318847,6.50318381,226.3,226.22,7.52332593]
["bitfinex-derivatives","SOLF0:USTF0",1734064318848,2.2094,226.27,226.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064320350,6.50318381,226.28,226.19,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734064320648,6.50318381,226.26,226.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064320847,2.02,226.25,226.19,11.81670974]
["bitfinex-derivatives","SOLF0:USTF0",1734064321748,4.2296,226.25,226.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064321955,2.02,226.25,226.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064322245,2.2099,226.22,226.17,73.49675381]
["bitfinex-derivatives","SOLF0:USTF0",1734064322449,6.50318381,226.22,226.17,66.99357]
["bitfinex-derivatives","SOLF0:USTF0",1734064323140,1.411,226.24,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064323541,8.52318381,226.25,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064324545,2.2098,226.23,226.18,8.71338381]
["bitfinex-derivatives","SOLF0:USTF0",1734064325351,8.71298381,226.23,226.18,8.71338381]
["bitfinex-derivatives","SOLF0:USTF0",1734064326755,2.2099,226.22,226.17,69.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734064326951,6.50318381,226.23,226.17,66.99357]
["bitfinex-derivatives","SOLF0:USTF0",1734064327452,2.2101,226.2,226.17,66.99357]
["bitfinex-derivatives","SOLF0:USTF0",1734064327653,4.2301,226.2,226.17,66.99357]
["bitfinex-derivatives","SOLF0:USTF0",1734064327850,2.2102,226.18,226.17,66.99357]
["bitfinex-derivatives","SOLF0:USTF0",1734064329448,5.34116831,226.3,226.12,5.42605824]
["bitfinex-derivatives","SOLF0:USTF0",1734064329449,51.30116831,226.3,226.12,5.42605824]
["bitfinex-derivatives","SOLF0:USTF0",1734064329653,1.3616,226.35,226.18,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064329849,6.50318381,226.3,226.22,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064330054,6.50318381,226.3,226.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734064330251,6.50318381,226.26,226.23,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734064331154,6.50318381,226.24,226.23,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734064331349,6.50318381,226.24,226.2,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734064335060,8.71288381,226.24,226.2,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734064335257,8.71288381,226.24,226.13,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734064335258,6.50318381,226.24,226.16,8.52318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064335558,6.50318381,226.22,226.16,8.52318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064335859,6.50318381,226.22,226.16,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064336559,6.50318381,226.2,226.14,7.90078381]
["bitfinex-derivatives","SOLF0:USTF0",1734064336767,6.50318381,226.2,226.14,9.92078381]
["bitfinex-derivatives","SOLF0:USTF0",1734064338455,8.71328381,226.2,226.14,9.92078381]
["bitfinex-derivatives","SOLF0:USTF0",1734064340160,2.2102,226.19,226.14,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734064340965,6.50318381,226.2,226.14,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734064341165,2.2103,226.18,226.14,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734064341355,2.02,226.22,226.15,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064341557,6.50318381,226.25,226.19,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064341757,2.02,226.31,226.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064341962,6.50318381,226.28,226.21,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064342163,6.50318381,226.28,226.22,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734064343465,8.71248381,226.28,226.22,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734064343772,6.50318381,226.26,226.22,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734064343963,6.50318381,226.24,226.22,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734064344267,8.71288381,226.24,226.22,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734064347568,8.71288381,226.24,226.14,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734064347569,2.21,226.21,226.14,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734064347774,6.50318381,226.17,226.14,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734064347964,6.50318381,226.15,226.14,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734064348163,6.50318381,226.15,226.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734064349568,8.71378381,226.15,226.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734064350574,6.50318381,226.15,226.1,5.36776635]
["bitfinex-derivatives","SOLF0:USTF0",1734064350771,6.50318381,226.13,226.1,5.36776635]
["bitfinex-derivatives","SOLF0:USTF0",1734064351269,6.50318381,226.11,226.07,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734064351469,8.71408381,226.11,226.07,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734064352968,6.50318381,226.11,226.07,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734064353165,2.2108,226.13,226.07,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734064353367,8.71398381,226.13,226.07,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734064353568,6.50318381,226.11,226.07,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734064353767,6.50318381,226.09,226.07,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734064353965,6.50318381,226.09,226.02,7.87458381]
["bitfinex-derivatives","SOLF0:USTF0",1734064354170,6.50318381,226.07,226.02,7.87458381]
["bitfinex-derivatives","SOLF0:USTF0",1734064355274,2.02,226.1,226.02,7.87458381]
["bitfinex-derivatives","SOLF0:USTF0",1734064355275,6.50318381,226.09,226.02,7.87458381]
["bitfinex-derivatives","SOLF0:USTF0",1734064355471,2.02,226.12,226.04,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064355672,6.50318381,226.12,226.04,11.6820956]
["bitfinex-derivatives","SOLF0:USTF0",1734064356381,6.50318381,226.12,226.04,13.8936956]
["bitfinex-derivatives","SOLF0:USTF0",1734064356382,2.211,226.11,226.04,13.8936956]
["bitfinex-derivatives","SOLF0:USTF0",1734064356572,6.50318381,226.12,226.04,13.8936956]
["bitfinex-derivatives","SOLF0:USTF0",1734064356573,6.50318381,226.1,226.04,11.6820956]
["bitfinex-derivatives","SOLF0:USTF0",1734064356773,13.26,226.35,226.09,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064357072,13.26,226.35,226.1,7.92808381]
["bitfinex-derivatives","SOLF0:USTF0",1734064357073,6.50318381,226.16,226.1,7.92808381]
["bitfinex-derivatives","SOLF0:USTF0",1734064357277,2.02,226.18,226.1,7.92808381]
["bitfinex-derivatives","SOLF0:USTF0",1734064357581,2.2106,226.14,226.1,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734064358280,2.2109,226.12,226.1,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734064358474,6.50318381,226.14,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064358675,2.02,226.13,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064358874,2.211,226.1,226.04,5.17891179]
["bitfinex-derivatives","SOLF0:USTF0",1734064359176,2.211,226.1,226.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064359879,2.2103,226.18,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734064360081,6.50318381,226.15,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064360283,8.52318381,226.15,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064361188,2.2107,226.14,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734064361581,2.2107,226.14,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064361582,6.50318381,226.13,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064361774,2.2108,226.12,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064362173,2.2108,226.12,226.04,5.17891179]
["bitfinex-derivatives","SOLF0:USTF0",1734064362174,6.50318381,226.11,226.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064362380,2.2111,226.1,226.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064363889,6.50318381,226.11,226.04,5.17891179]
["bitfinex-derivatives","SOLF0:USTF0",1734064364182,6.50318381,226.09,226.04,5.17891179]
["bitfinex-derivatives","SOLF0:USTF0",1734064364886,8.71428381,226.09,226.03,9.32278381]
["bitfinex-derivatives","SOLF0:USTF0",1734064365186,8.71428381,226.09,226.03,14.67959001]
["bitfinex-derivatives","SOLF0:USTF0",1734064365890,2.2111,226.09,226.03,14.67959001]
["bitfinex-derivatives","SOLF0:USTF0",1734064366893,2.02,226.1,226.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064367198,1.3832,226.23,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064367398,6.50318381,226.13,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064368594,8.71398381,226.13,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064369191,2.2108,226.12,226.07,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064372298,8.71408381,226.11,226.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064372498,6.50318381,226.11,226.05,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064373192,6.50318381,226.11,226.03,16.69959001]
["bitfinex-derivatives","SOLF0:USTF0",1734064373593,2.2112,226.09,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734064374307,2.2112,226.09,226.03,18.91129001]
["bitfinex-derivatives","SOLF0:USTF0",1734064375405,2.2112,226.09,226.03,16.89129001]
["bitfinex-derivatives","SOLF0:USTF0",1734064375602,2.211,226.1,226.03,16.89129001]
["bitfinex-derivatives","SOLF0:USTF0",1734064376499,8.71428381,226.09,226.03,14.67959001]
["bitfinex-derivatives","SOLF0:USTF0",1734064377307,2.2113,226.08,226.03,7.89228381]
["bitfinex-derivatives","SOLF0:USTF0",1734064377703,8.71448381,226.08,226.03,7.89228381]
["bitfinex-derivatives","SOLF0:USTF0",1734064378406,2.2114,226.06,226.03,7.89228381]
["bitfinex-derivatives","SOLF0:USTF0",1734064378707,2.2114,226.06,226.03,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734064378908,6.50318381,226.08,226.03,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734064379102,6.50318381,226.06,226.03,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734064379409,8.71458381,226.06,226.0,8.71518381]
["bitfinex-derivatives","SOLF0:USTF0",1734064379609,8.71458381,226.06,225.98,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734064379900,8.71458381,226.06,225.99,5.3412918]
["bitfinex-derivatives","SOLF0:USTF0",1734064379901,2.2116,226.05,225.99,5.3412918]
["bitfinex-derivatives","SOLF0:USTF0",1734064380109,2.2116,226.05,225.99,11.84447561]
["bitfinex-derivatives","SOLF0:USTF0",1734064386207,8.71478381,226.05,225.99,11.84447561]
["bitfinex-derivatives","SOLF0:USTF0",1734064386608,8.71478381,226.05,225.99,5.3412918]
["bitfinex-derivatives","SOLF0:USTF0",1734064386805,8.71478381,226.05,225.99,11.84447561]
["bitfinex-derivatives","SOLF0:USTF0",1734064387705,2.2116,226.04,225.99,11.84447561]
["bitfinex-derivatives","SOLF0:USTF0",1734064388807,6.50318381,226.0,225.83,120.8735099]
["bitfinex-derivatives","SOLF0:USTF0",1734064389006,6.50318381,226.0,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734064389007,6.50318381,225.95,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734064389308,6.50318381,225.95,225.93,5.37173478]
["bitfinex-derivatives","SOLF0:USTF0",1734064389506,8.71568381,225.95,225.89,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734064389700,6.50318381,225.91,225.89,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734064389904,6.50318381,225.92,225.89,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734064390407,6.50318381,225.9,225.89,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1734064391708,6.50318381,225.9,225.85,5.26341869]
["bitfinex-derivatives","SOLF0:USTF0",1734064392015,6.50318381,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734064392910,50.19728462,226.05,225.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064392911,2.02,225.91,225.85,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064393113,8.52318381,225.93,225.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064393307,6.50318381,225.93,225.86,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064394409,6.50318381,225.91,225.84,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064395214,6.50318381,225.89,225.84,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064395608,6.50318381,225.89,225.83,7.56080116]
["bitfinex-derivatives","SOLF0:USTF0",1734064395808,6.50318381,225.89,225.83,14.06398497]
["bitfinex-derivatives","SOLF0:USTF0",1734064396810,6.50318381,225.89,225.83,11.85038497]
["bitfinex-derivatives","SOLF0:USTF0",1734064397213,8.52318381,225.89,225.83,11.85038497]
["bitfinex-derivatives","SOLF0:USTF0",1734064397509,10.73628381,225.89,225.81,10.16788381]
["bitfinex-derivatives","SOLF0:USTF0",1734064397709,6.50318381,225.87,225.81,10.16788381]
["bitfinex-derivatives","SOLF0:USTF0",1734064397916,6.50318381,225.87,225.81,7.95408381]
["bitfinex-derivatives","SOLF0:USTF0",1734064398907,6.50318381,225.87,225.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734064399112,8.71668381,225.85,225.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734064399318,10.73668381,225.85,225.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734064399518,8.52318381,225.85,225.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734064399711,6.50318381,225.83,225.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734064400414,6.50318381,225.83,225.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064400415,8.71688381,225.83,225.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064401309,6.50318381,225.83,225.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064404114,6.50318381,225.83,225.77,11.87300663]
["bitfinex-derivatives","SOLF0:USTF0",1734064404516,6.50318381,225.83,225.77,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064404713,6.50318381,225.81,225.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734064405318,2.02,225.85,225.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734064405319,6.50318381,225.79,225.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734064406422,6.50318381,225.79,225.72,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734064406622,6.50318381,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734064408022,6.50318381,225.79,225.51,209.70413832]
["bitfinex-derivatives","SOLF0:USTF0",1734064408223,2.02,225.8,225.65,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1734064408224,6.50318381,225.75,225.65,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1734064408519,8.52318381,225.75,225.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064408725,10.73768381,225.75,225.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064408920,8.52318381,225.75,225.68,6.50318381]
["bitfinex-derivatives","SOLF0:USTF0",1734064409226,6.50318381,225.73,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734064409427,6.50318381,225.73,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734064410528,6.50318381,225.73,225.67,5.26107918]
["bitfinex-derivatives","SOLF0:USTF0",1734064410929,2.02,225.75,225.67,11.76426299]
["bitfinex-derivatives","SOLF0:USTF0",1734064411228,6.50318381,225.73,225.67,11.76426299]
["bitfinex-derivatives","SOLF0:USTF0",1734064412432,2.02,225.74,225.67,11.76426299]
["bitfinex-derivatives","SOLF0:USTF0",1734064412631,8.52318381,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734064413036,6.50318381,225.72,225.65,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1734064413332,6.50318381,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734064413525,6.56824268,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734064413726,6.56824268,225.69,225.65,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734064414133,8.60824268,225.69,225.65,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734064416235,2.04,225.69,225.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734064416435,2.04,225.71,225.65,7.97864268]
["bitfinex-derivatives","SOLF0:USTF0",1734064416628,2.04,225.74,225.67,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064416829,6.56824268,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734064417129,2.04,225.75,225.65,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734064417130,6.56824268,225.7,225.65,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734064417325,6.56824268,225.68,225.61,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064418227,2.04,225.69,225.44,52.190847]
["bitfinex-derivatives","SOLF0:USTF0",1734064418228,6.56824268,225.64,225.44,52.190847]
["bitfinex-derivatives","SOLF0:USTF0",1734064418428,6.56824268,225.61,225.55,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064418937,6.56824268,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734064419233,6.56824268,225.59,225.53,7.62974272]
["bitfinex-derivatives","SOLF0:USTF0",1734064419436,6.56824268,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734064420535,6.56824268,225.59,225.52,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064420536,6.56824268,225.59,225.52,8.78494268]
["bitfinex-derivatives","SOLF0:USTF0",1734064421331,56.27464283,225.71,225.51,5.31518364]
["bitfinex-derivatives","SOLF0:USTF0",1734064421636,6.56824268,225.57,225.51,5.31518364]
["bitfinex-derivatives","SOLF0:USTF0",1734064422037,6.56824268,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734064422432,6.56824268,225.57,225.51,5.31518364]
["bitfinex-derivatives","SOLF0:USTF0",1734064423236,8.60824268,225.57,225.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734064423732,1.4314,225.75,225.55,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064423931,1.4314,225.75,225.59,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064423932,2.04,225.74,225.59,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064424137,2.04,225.73,225.61,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064424338,2.2148,225.72,225.61,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064424536,6.56824268,225.7,225.61,6.56824268]
["bitfinex-derivatives","SOLF0:USTF0",1734064425131,2.04,225.71,225.6,10.36935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064425734,12.40935984,225.71,225.59,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734064426535,2.215,225.7,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734064426842,2.04,225.7,225.59,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734064427931,10.36935984,225.71,225.59,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734064428235,2.04,225.73,225.63,10.36935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064428441,2.04,225.73,225.63,12.40935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064429031,12.58365984,225.77,225.63,12.40935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064429235,2.04,225.75,225.63,12.40935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064429438,4.2545,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734064429639,2.04,225.75,225.63,12.40935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064430639,12.40935984,225.79,225.65,10.36935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064430841,12.40935984,225.79,225.66,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734064431236,10.36935984,225.79,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734064431439,2.04,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734064431637,2.2143,225.77,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734064431838,10.36935984,225.76,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734064432142,10.36935984,225.76,225.66,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734064432336,2.2146,225.74,225.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734064433443,2.04,225.73,225.66,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734064433942,2.04,225.73,225.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734064433943,12.40935984,225.73,225.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734064435346,2.04,225.73,225.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734064436242,2.04,225.73,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734064437349,2.04,225.73,225.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734064437350,2.2148,225.72,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734064437551,2.2148,225.72,225.62,7.27259978]
["bitfinex-derivatives","SOLF0:USTF0",1734064437945,2.2149,225.71,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734064438449,12.40935984,225.73,225.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734064438744,12.40935984,225.73,225.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734064439645,2.2151,225.69,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734064441652,2.2151,225.69,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734064441844,2.04,225.76,225.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734064442752,2.2146,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734064445848,5.4463489,225.82,225.69,10.36935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064445849,2.06,225.81,225.69,10.36935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064446050,2.06,225.81,225.69,11.77655984]
["bitfinex-derivatives","SOLF0:USTF0",1734064446250,10.36935984,225.82,225.69,13.14285984]
["bitfinex-derivatives","SOLF0:USTF0",1734064446446,12.42935984,225.82,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734064446651,12.42935984,225.82,225.7,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734064447052,12.42935984,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734064447259,14.64315984,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734064447962,10.36935984,225.85,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064448164,2.06,225.84,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064448659,12.58285984,225.85,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064448959,2.06,225.84,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064449357,2.06,225.84,225.73,2.94601426]
["bitfinex-derivatives","SOLF0:USTF0",1734064449560,14.64285984,225.85,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734064450753,50.19728462,226.05,225.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064450959,2.213,225.91,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734064451557,2.213,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734064452061,4.273,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734064452864,10.36935984,225.88,225.8,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734064453160,10.36935984,225.88,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734064455159,10.36935984,225.88,225.79,0.88577882]
["bitfinex-derivatives","SOLF0:USTF0",1734064455365,10.36935984,225.85,225.79,0.88577882]
["bitfinex-derivatives","SOLF0:USTF0",1734064455564,12.42935984,225.85,225.79,0.88577882]
["bitfinex-derivatives","SOLF0:USTF0",1734064455867,14.64285984,225.85,225.79,0.88577882]
["bitfinex-derivatives","SOLF0:USTF0",1734064457968,2.06,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734064458170,2.06,225.85,225.79,0.88577882]
["bitfinex-derivatives","SOLF0:USTF0",1734064458469,2.06,225.88,225.79,0.88577882]
["bitfinex-derivatives","SOLF0:USTF0",1734064458764,2.06,225.91,225.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064458970,2.06,225.91,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1734064459766,2.213,225.9,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734064460174,4.2729,225.91,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734064460573,2.06,225.91,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734064461371,1.3898,226.04,225.81,11.2550602]
["bitfinex-derivatives","SOLF0:USTF0",1734064461577,10.36935984,225.98,225.84,10.36935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064461774,2.06,225.97,225.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064462273,2.06,225.98,225.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064462475,2.2123,225.97,225.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734064462778,2.2123,225.97,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064463375,2.06,225.98,225.87,10.36935984]
["bitfinex-derivatives","SOLF0:USTF0",1734064463682,2.06,225.98,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734064463683,2.2124,225.96,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734064463978,2.2124,225.96,225.9,0.88534749]
["bitfinex-derivatives","SOLF0:USTF0",1734064465678,2.2125,225.95,225.9,0.88534749]
["bitfinex-derivatives","SOLF0:USTF0",1734064466375,10.36935984,225.95,225.9,0.88534749]
["bitfinex-derivatives","SOLF0:USTF0",1734064467174,2.2127,225.93,225.9,0.88534749]
["bitfinex-derivatives","SOLF0:USTF0",1734064467370,4.2727,225.93,225.9,0.88534749]
["bitfinex-derivatives","SOLF0:USTF0",1734064468083,2.2128,225.92,225.9,0.88534749]
["bitfinex-derivatives","SOLF0:USTF0",1734064470677,2.2129,225.91,225.9,0.88534749]
["bitfinex-derivatives","SOLF0:USTF0",1734064471387,2.2129,225.91,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064471388,10.36935984,225.92,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064471587,12.58245984,225.89,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064475180,8.8399334,225.89,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064475585,53.72961402,225.99,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064475882,6.6268334,225.92,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064476785,6.6268334,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734064477388,6.6268334,225.92,225.88,3.09862588]
["bitfinex-derivatives","SOLF0:USTF0",1734064479096,2.2129,225.91,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064479594,2.2128,225.92,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064482598,53.72961402,225.99,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064482895,2.06,225.99,225.88,2.94542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064483089,2.06,225.99,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734064483090,4.2721,225.99,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734064483291,4.2721,225.99,225.88,2.94542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064483491,2.2121,225.99,225.88,2.94542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064484691,2.2121,225.99,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734064485389,2.2122,225.98,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734064488896,2.2121,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734064489195,2.06,226.0,225.88,2.94542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064489596,2.2122,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734064490195,2.06,226.0,225.88,2.94542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064490391,2.2123,225.97,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734064491692,2.2123,225.97,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064491903,10.35061823,225.99,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734064492096,2.2124,225.96,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734064493090,2.2124,225.96,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734064493499,2.2124,225.96,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064494700,2.2124,225.96,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734064498002,2.06,225.97,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064499301,2.2125,225.95,225.88,3.09862588]
["bitfinex-derivatives","SOLF0:USTF0",1734064499506,2.2125,225.95,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064500608,2.2125,225.95,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734064501315,6.62134313,225.93,225.88,7.50676901]
["bitfinex-derivatives","SOLF0:USTF0",1734064501610,6.62134313,225.91,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064502511,8.83424313,225.91,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064502812,2.2129,225.91,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064503308,2.06,225.92,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064503515,2.06,225.92,225.88,7.50676901]
["bitfinex-derivatives","SOLF0:USTF0",1734064503710,2.2127,225.93,225.88,7.50676901]
["bitfinex-derivatives","SOLF0:USTF0",1734064503906,2.2127,225.93,225.9,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064506018,2.2127,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734064510714,2.2127,225.93,225.88,7.50676901]
["bitfinex-derivatives","SOLF0:USTF0",1734064511321,6.62134313,225.93,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064511620,6.62134313,225.91,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064512021,2.2131,225.89,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064520323,8.83444313,225.89,225.88,0.88542588]
["bitfinex-derivatives","SOLF0:USTF0",1734064521527,2.2133,225.87,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064521727,8.83464313,225.87,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064524920,2.213,225.9,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064525126,2.02,225.91,225.87,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064525925,2.2132,225.89,225.87,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064526323,2.02,225.91,225.87,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064527733,2.2132,225.88,225.87,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064527924,6.62134313,225.9,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064528728,2.2133,225.87,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064531329,8.83464313,225.87,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064533331,2.2133,225.87,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064533533,2.2132,225.89,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734064533737,2.2132,225.89,225.86,7.50684742]
["bitfinex-derivatives","SOLF0:USTF0",1734064533738,2.02,225.89,225.86,7.50684742]
["bitfinex-derivatives","SOLF0:USTF0",1734064534537,2.2132,225.88,225.86,7.50684742]
["bitfinex-derivatives","SOLF0:USTF0",1734064536039,2.2128,225.92,225.86,7.50684742]
["bitfinex-derivatives","SOLF0:USTF0",1734064536230,2.02,225.93,225.9,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064537134,2.2128,225.92,225.9,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064537637,2.02,225.93,225.9,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064538138,2.2126,225.94,225.9,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064538339,2.2126,225.94,225.92,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064538541,58.91826859,225.99,225.92,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064538731,2.2123,225.97,225.94,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064540741,2.2123,225.97,225.92,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064540934,2.2123,225.97,225.92,7.50661225]
["bitfinex-derivatives","SOLF0:USTF0",1734064545538,244.0051938,226.25,225.96,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064545735,6.62134313,226.06,225.98,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064545937,2.02,226.07,226.0,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064546135,2.2115,226.06,226.0,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064546844,2.2115,226.05,226.0,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064547039,2.02,226.07,226.0,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064547241,6.62134313,226.04,225.99,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734064547544,2.212,226.0,225.99,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734064548651,6.62134313,226.0,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064549142,2.2123,225.98,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064549349,6.62134313,226.0,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064549647,2.2124,225.97,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064555045,6.62134313,226.0,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064555046,2.2122,225.99,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064555347,6.62134313,226.0,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064555545,2.2122,225.99,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064555741,6.62134313,226.0,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064556649,2.2123,225.98,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064557047,2.02,226.02,225.94,8.01264313]
["bitfinex-derivatives","SOLF0:USTF0",1734064557252,6.62134313,226.06,226.0,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064557551,2.02,226.05,226.0,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064557745,2.2117,226.04,226.0,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064558251,2.02,226.05,226.0,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064559145,2.02,226.05,225.98,8.83354313]
["bitfinex-derivatives","SOLF0:USTF0",1734064559549,2.02,226.09,226.01,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064559850,8.64134313,226.09,226.03,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064560449,2.2112,226.08,226.03,8.83304313]
["bitfinex-derivatives","SOLF0:USTF0",1734064561250,8.64134313,226.09,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734064561450,2.02,226.09,226.05,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064561951,6.62134313,226.11,226.05,8.83284313]
["bitfinex-derivatives","SOLF0:USTF0",1734064562553,2.211,226.1,226.05,8.83284313]
["bitfinex-derivatives","SOLF0:USTF0",1734064565446,165.7832461,226.29,226.07,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064565652,6.62134313,226.16,226.09,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064565847,2.02,226.15,226.09,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064566752,2.02,226.15,226.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734064566753,6.62134313,226.14,226.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734064567257,2.211,226.11,226.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734064567757,8.64134313,226.15,226.08,8.08094313]
["bitfinex-derivatives","SOLF0:USTF0",1734064568355,2.2107,226.14,226.08,10.29214313]
["bitfinex-derivatives","SOLF0:USTF0",1734064569058,2.2107,226.14,226.1,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064569455,2.2105,226.15,226.1,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064570358,5.18671682,226.18,226.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734064570359,2.02,226.2,226.14,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064570548,83.94952842,226.28,226.14,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064570856,6.62134313,226.23,226.16,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064571153,2.21,226.21,226.16,8.83174313]
["bitfinex-derivatives","SOLF0:USTF0",1734064571459,2.02,226.22,226.16,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064572158,6.62134313,226.24,226.18,8.83154313]
["bitfinex-derivatives","SOLF0:USTF0",1734064572348,83.94952842,226.28,226.2,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064572549,83.94952842,226.28,226.22,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064572754,83.94952842,226.28,226.22,8.83114313]
["bitfinex-derivatives","SOLF0:USTF0",1734064572755,86.15882842,226.28,226.22,8.83114313]
["bitfinex-derivatives","SOLF0:USTF0",1734064573565,2.2094,226.27,226.22,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064573957,90.57087155,226.28,226.22,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064574258,6.62134313,226.26,226.2,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064574864,2.2096,226.25,226.2,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064575163,6.62134313,226.26,226.2,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064575560,90.57087155,226.28,226.2,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064575760,13.28,226.44,226.24,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064575956,2.02,226.35,226.24,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064576162,6.62134313,226.32,226.24,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064576554,2.2091,226.3,226.24,8.83094313]
["bitfinex-derivatives","SOLF0:USTF0",1734064576760,6.62134313,226.32,226.24,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064577662,2.2092,226.29,226.24,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064578258,2.2091,226.3,226.24,8.83094313]
["bitfinex-derivatives","SOLF0:USTF0",1734064578456,2.2091,226.3,226.26,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064578867,6.62134313,226.32,226.26,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064579055,59.26,226.49,226.26,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064579056,8.64134313,226.34,226.26,6.62134313]
["bitfinex-derivatives","SOLF0:USTF0",1734064579258,2.02,226.34,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734064580670,10.31333893,226.4,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064580861,2.02,226.39,226.28,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734064581166,2.2084,226.38,226.3,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064581663,2.2084,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064582167,2.2084,226.38,226.3,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064582359,2.2084,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064583672,10.31333893,226.47,226.33,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064583873,2.02,226.46,226.33,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064584070,5.42931646,226.45,226.33,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064584570,2.02,226.44,226.33,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064585674,2.208,226.41,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064585975,2.02,226.44,226.34,0.8836264]
["bitfinex-derivatives","SOLF0:USTF0",1734064586672,2.2083,226.38,226.34,0.8836264]
["bitfinex-derivatives","SOLF0:USTF0",1734064588279,2.02,226.44,226.34,0.8836264]
["bitfinex-derivatives","SOLF0:USTF0",1734064588977,2.2081,226.41,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064590471,2.02,226.44,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064591072,2.208,226.42,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064591274,2.02,226.44,226.34,0.8836264]
["bitfinex-derivatives","SOLF0:USTF0",1734064591580,2.208,226.41,226.34,0.8836264]
["bitfinex-derivatives","SOLF0:USTF0",1734064591779,2.02,226.44,226.34,0.8836264]
["bitfinex-derivatives","SOLF0:USTF0",1734064592077,2.02,226.44,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064592279,2.208,226.41,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064594071,1.3226,226.56,226.36,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064594277,10.31333893,226.51,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064594474,10.31333893,226.51,226.37,5.66060929]
["bitfinex-derivatives","SOLF0:USTF0",1734064594475,2.02,226.5,226.37,5.66060929]
["bitfinex-derivatives","SOLF0:USTF0",1734064594672,2.2076,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734064595785,2.2077,226.44,226.37,7.05640929]
["bitfinex-derivatives","SOLF0:USTF0",1734064595977,2.2077,226.44,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064596177,5.26547736,226.49,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064596675,2.2081,226.4,226.37,0.88350929]
["bitfinex-derivatives","SOLF0:USTF0",1734064597277,2.02,226.44,226.37,0.88350929]
["bitfinex-derivatives","SOLF0:USTF0",1734064597677,2.02,226.44,226.37,2.30800929]
["bitfinex-derivatives","SOLF0:USTF0",1734064597876,2.2077,226.44,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064598077,2.02,226.48,226.37,3.67980929]
["bitfinex-derivatives","SOLF0:USTF0",1734064598278,2.02,226.48,226.39,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064598475,2.2073,226.49,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064599276,2.2073,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064599680,2.2073,226.49,226.42,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064599881,2.2073,226.49,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734064600491,62.80181791,226.52,226.42,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064600677,2.2074,226.48,226.42,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064601584,62.80181791,226.52,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734064602686,2.2072,226.49,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734064603579,62.80181791,226.52,226.42,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064603784,2.2069,226.52,226.45,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064604184,2.02,226.55,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734064604380,2.2069,226.53,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734064604790,2.02,226.55,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734064604990,2.2069,226.52,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734064607090,2.2071,226.51,226.45,12.52093893]
["bitfinex-derivatives","SOLF0:USTF0",1734064607489,2.2071,226.51,226.45,10.31333893]
["bitfinex-derivatives","SOLF0:USTF0",1734064607693,2.2071,226.51,226.46,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734064607888,2.2069,226.53,226.46,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734064608185,2.2069,226.53,226.46,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734064609291,2.2069,226.53,226.49,6.58786137]
["bitfinex-derivatives","SOLF0:USTF0",1734064609494,2.2069,226.53,226.46,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734064609495,2.02,226.57,226.51,6.58786137]
["bitfinex-derivatives","SOLF0:USTF0",1734064609688,2.2066,226.56,226.53,6.58786137]
["bitfinex-derivatives","SOLF0:USTF0",1734064611083,2.02,226.59,226.53,6.58786137]
["bitfinex-derivatives","SOLF0:USTF0",1734064611289,2.02,226.59,226.47,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734064611290,2.2067,226.55,226.5,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064613687,2.02,226.58,226.5,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064613889,2.02,226.58,226.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064614086,2.02,226.58,226.47,12.98083195]
["bitfinex-derivatives","SOLF0:USTF0",1734064614293,2.2071,226.51,226.47,12.98083195]
["bitfinex-derivatives","SOLF0:USTF0",1734064614893,2.2071,226.51,226.47,15.18823195]
["bitfinex-derivatives","SOLF0:USTF0",1734064615295,2.2071,226.51,226.47,12.98083195]
["bitfinex-derivatives","SOLF0:USTF0",1734064615992,2.02,226.58,226.47,11.65653195]
["bitfinex-derivatives","SOLF0:USTF0",1734064616786,2.2071,226.5,226.47,11.65653195]
["bitfinex-derivatives","SOLF0:USTF0",1734064616990,2.02,226.58,226.47,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064617191,2.02,226.58,226.46,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734064617394,2.2072,226.49,226.46,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734064620704,2.2071,226.51,226.46,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734064621001,2.02,226.57,226.5,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064621896,2.2066,226.55,226.5,12.49723195]
["bitfinex-derivatives","SOLF0:USTF0",1734064622197,2.02,226.57,226.5,12.49723195]
["bitfinex-derivatives","SOLF0:USTF0",1734064622404,2.02,226.57,226.5,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064623700,2.2068,226.53,226.5,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064624496,2.207,226.52,226.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064624697,2.207,226.52,226.47,13.95393195]
["bitfinex-derivatives","SOLF0:USTF0",1734064625696,2.02,226.56,226.47,11.74653195]
["bitfinex-derivatives","SOLF0:USTF0",1734064625899,2.02,226.56,226.28,24.60338801]
["bitfinex-derivatives","SOLF0:USTF0",1734064626097,10.29013195,226.55,226.41,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064627498,2.2077,226.45,226.41,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064628197,2.2077,226.44,226.41,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064628697,2.2077,226.44,226.39,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1734064628901,2.2077,226.44,226.35,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734064629100,2.2077,226.44,226.35,14.51873195]
["bitfinex-derivatives","SOLF0:USTF0",1734064629601,2.2077,226.44,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064631102,4.2277,226.44,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064631800,4.2277,226.44,226.36,7.6286521]
["bitfinex-derivatives","SOLF0:USTF0",1734064632006,4.2277,226.44,226.35,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064632709,4.2277,226.44,226.38,10.29013195]
["bitfinex-derivatives","SOLF0:USTF0",1734064633402,4.2277,226.44,226.41,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064633996,4.2277,226.44,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064633997,4.2277,226.44,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064634409,4.2277,226.44,226.34,7.36169137]
["bitfinex-derivatives","SOLF0:USTF0",1734064634708,4.2277,226.44,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064634901,4.2277,226.44,226.34,5.34169137]
["bitfinex-derivatives","SOLF0:USTF0",1734064635098,4.2277,226.44,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064635099,10.82055434,226.44,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064635999,8.61285434,226.44,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064636197,2.2084,226.37,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064637001,6.59285434,226.38,226.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734064637302,2.02,226.39,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064637509,2.2083,226.38,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064640310,2.2085,226.37,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064641918,2.02,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064642110,2.02,226.39,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064643721,2.2088,226.34,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064646620,2.2086,226.36,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064646921,2.2086,226.36,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064650326,2.2084,226.37,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064651824,2.02,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064652026,2.2085,226.36,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064656028,2.2087,226.35,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064662321,2.2083,226.38,226.33,8.80155434]
["bitfinex-derivatives","SOLF0:USTF0",1734064663727,2.02,226.4,226.33,8.80155434]
["bitfinex-derivatives","SOLF0:USTF0",1734064663924,2.2084,226.37,226.32,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734064664126,2.02,226.4,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064664523,6.59285434,226.39,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064664741,6.59285434,226.39,226.32,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734064665031,2.2088,226.34,226.31,9.35225434]
["bitfinex-derivatives","SOLF0:USTF0",1734064667322,2.2088,226.33,226.31,9.35225434]
["bitfinex-derivatives","SOLF0:USTF0",1734064668329,6.59285434,226.37,226.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734064668529,6.59285434,226.37,226.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734064670420,2.2089,226.33,226.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734064671822,2.02,226.35,226.13,172.79937839]
["bitfinex-derivatives","SOLF0:USTF0",1734064672023,2.02,226.35,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064672024,2.2089,226.32,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064673033,8.61285434,226.35,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064673233,2.209,226.31,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064675032,2.209,226.31,226.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1734064675235,2.209,226.31,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064677537,2.209,226.31,226.27,8.80225434]
["bitfinex-derivatives","SOLF0:USTF0",1734064678042,2.2089,226.33,226.29,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734064678243,2.2089,226.33,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064681642,2.2089,226.33,226.29,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734064682549,1.3224,226.48,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064682750,20.46482632,226.48,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064682940,6.59285434,226.43,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064683144,2.02,226.42,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064684847,2.2082,226.39,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064686953,2.2084,226.37,226.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734064687152,2.2084,226.37,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064687953,2.2083,226.38,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064688152,2.2083,226.38,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064689954,2.02,226.42,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064690154,2.2084,226.37,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064691657,2.2084,226.37,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064693354,6.59285434,226.41,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064693556,6.59285434,226.39,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064694557,2.2087,226.35,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064695254,6.59285434,226.39,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064695456,2.2085,226.36,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064696356,2.02,226.38,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064696662,2.02,226.38,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064697151,6.59285434,226.37,226.29,7.47667598]
["bitfinex-derivatives","SOLF0:USTF0",1734064697355,2.02,226.38,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064697554,2.2084,226.37,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064698965,2.2086,226.35,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064700869,2.2086,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064701275,2.2086,226.35,226.3,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064701479,8.80135434,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064701680,6.59285434,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064701878,6.59285434,226.37,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064702075,6.59285434,226.37,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064703376,6.59285434,226.37,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064703584,2.2088,226.33,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064705882,8.61285434,226.33,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064706181,2.2091,226.3,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064712376,5.17902136,226.37,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064712584,6.59285434,226.38,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064712777,2.02,226.37,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064712978,6.59285434,226.38,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064713179,2.02,226.37,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064713783,2.2086,226.35,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064714380,2.02,226.37,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064714686,2.2087,226.34,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064714983,6.59285434,226.36,226.29,7.47667598]
["bitfinex-derivatives","SOLF0:USTF0",1734064715985,2.2089,226.33,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064716681,2.2089,226.32,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064717284,6.59285434,226.34,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064717584,2.2091,226.3,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064718686,6.59285434,226.34,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064718687,2.02,226.34,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064718986,2.02,226.37,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064720690,2.2085,226.36,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064720988,2.2085,226.36,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064721884,2.2086,226.35,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064722382,2.2086,226.35,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064723495,2.2086,226.35,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064723687,2.02,226.37,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064723992,4.2285,226.37,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064724585,2.2085,226.36,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064726286,2.2085,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064726491,2.2085,226.36,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064728189,2.2085,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064730481,2.2085,226.36,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064730885,2.02,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064731088,8.61285434,226.37,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064731692,8.61285434,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064731892,2.2088,226.33,226.29,3.09292164]
["bitfinex-derivatives","SOLF0:USTF0",1734064732090,2.2088,226.33,226.29,9.68577598]
["bitfinex-derivatives","SOLF0:USTF0",1734064733194,2.2088,226.33,226.29,3.09292164]
["bitfinex-derivatives","SOLF0:USTF0",1734064733593,2.2091,226.3,226.29,0.88382164]
["bitfinex-derivatives","SOLF0:USTF0",1734064738296,2.2095,226.26,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064738499,2.02,226.35,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064738795,2.02,226.34,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064739096,6.59285434,226.35,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064739295,8.61285434,226.35,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064739696,2.2088,226.33,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064741904,8.61285434,226.35,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064741905,2.2087,226.34,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064742505,2.2085,226.36,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064742702,2.2085,226.36,226.24,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734064742999,2.2085,226.36,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064743397,2.2085,226.36,226.3,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064744000,2.2086,226.35,226.3,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064745006,2.2085,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064749106,8.61285434,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064749107,2.2084,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734064749307,2.2084,226.37,226.28,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734064749308,1.3241,226.46,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064749505,2.02,226.43,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064749708,2.2078,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734064749910,8.61285434,226.44,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064750413,8.61285434,226.44,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064750414,10.82055434,226.44,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734064751014,8.61285434,226.44,226.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734064751412,8.61285434,226.44,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064751616,2.2079,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734064753611,2.2079,226.42,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064753612,6.59285434,226.42,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064753812,6.59285434,226.42,226.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734064754110,6.59285434,226.42,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064755716,2.2082,226.39,226.34,8.80155434]
["bitfinex-derivatives","SOLF0:USTF0",1734064755907,6.59285434,226.42,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064757020,6.59285434,226.42,226.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734064757212,6.59285434,226.42,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064758715,2.2082,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064758919,6.59285434,226.4,226.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734064759112,6.59285434,226.4,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064759319,2.2084,226.37,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734064759715,2.02,226.39,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734064759914,2.2085,226.36,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734064766524,5.24148895,226.46,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064766525,2.02,226.42,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064766718,2.02,226.43,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064767821,2.2079,226.42,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064769218,2.2082,226.39,226.31,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734064769421,2.2082,226.39,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064770424,2.2084,226.38,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064770816,6.59285434,226.4,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064771127,2.02,226.39,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064773717,2.2084,226.37,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064775725,2.2085,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734064775928,2.2085,226.36,226.31,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734064776128,2.2085,226.36,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064776425,6.59285434,226.36,226.31,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734064776828,6.59285434,226.36,226.28,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734064777023,6.59285434,226.34,226.28,7.94305434]
["bitfinex-derivatives","SOLF0:USTF0",1734064777319,6.59285434,226.36,226.28,7.94305434]
["bitfinex-derivatives","SOLF0:USTF0",1734064777526,2.2088,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734064778325,2.02,226.39,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064778625,2.02,226.39,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064778824,2.02,226.39,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734064778825,2.2085,226.36,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734064782432,2.2085,226.36,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064783228,6.59285434,226.37,226.28,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734064783530,6.59285434,226.37,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064784530,2.2089,226.32,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064785627,6.59285434,226.35,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064785628,2.02,226.34,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064785829,6.59285434,226.33,226.28,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734064786230,2.2091,226.3,226.28,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734064788335,2.2091,226.3,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064788733,6.59285434,226.33,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064789545,6.59285434,226.31,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064790642,2.2094,226.27,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064792039,2.2095,226.26,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064797841,2.2094,226.27,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064802842,2.02,226.29,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064802843,2.2095,226.26,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064804746,6.59285434,226.3,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064804944,2.2094,226.27,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064808648,2.2095,226.26,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064812155,10.82235434,226.26,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734064812860,2.21,226.21,226.19,58.44583408]
["bitfinex-derivatives","SOLF0:USTF0",1734064813052,2.21,226.21,226.19,65.03868842]
["bitfinex-derivatives","SOLF0:USTF0",1734064815155,8.61285434,226.26,226.19,58.44583408]
["bitfinex-derivatives","SOLF0:USTF0",1734064815359,2.2101,226.2,226.19,58.44583408]
["bitfinex-derivatives","SOLF0:USTF0",1734064819654,2.2097,226.24,226.19,58.44583408]
["bitfinex-derivatives","SOLF0:USTF0",1734064819853,6.59285434,226.25,226.19,58.44583408]
["bitfinex-derivatives","SOLF0:USTF0",1734064820657,2.21,226.21,226.19,58.44583408]
["bitfinex-derivatives","SOLF0:USTF0",1734064821759,2.2098,226.23,226.19,58.44583408]
["bitfinex-derivatives","SOLF0:USTF0",1734064821967,5.41525914,226.32,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064822167,5.41525914,226.32,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064822168,6.59285434,226.29,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064822361,2.2094,226.27,226.23,8.80255434]
["bitfinex-derivatives","SOLF0:USTF0",1734064822665,152.5032461,226.43,226.25,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064822860,2.209,226.31,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064823164,8.61285434,226.33,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064823461,6.59285434,226.33,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064824866,2.2089,226.32,226.27,8.80225434]
["bitfinex-derivatives","SOLF0:USTF0",1734064826358,1.3228,226.45,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064826560,6.59285434,226.37,226.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734064826767,6.59285434,226.37,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064826768,8.61285434,226.37,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064827367,8.61285434,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064827572,6.59285434,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064828366,2.2085,226.36,226.29,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734064829172,6.59285434,226.37,226.29,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734064829367,6.59285434,226.35,226.29,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734064829971,2.2089,226.32,226.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734064830473,2.02,226.38,226.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734064830474,2.02,226.38,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064830672,6.59285434,226.37,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064831571,2.2086,226.35,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064834374,6.59285434,226.35,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064835674,2.2088,226.33,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064835869,6.59285434,226.35,226.29,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734064836373,6.59285434,226.35,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734064837274,2.2087,226.35,226.3,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734064837474,2.2087,226.35,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064838575,2.2087,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064839572,2.2087,226.35,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064841978,8.61285434,226.38,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064842278,6.59285434,226.36,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064843971,6.59285434,226.34,226.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734064844171,2.02,226.38,226.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734064844172,6.59285434,226.32,226.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734064844576,2.209,226.32,226.28,7.96815434]
["bitfinex-derivatives","SOLF0:USTF0",1734064845480,2.209,226.32,226.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734064845681,2.209,226.32,226.28,7.96815434]
["bitfinex-derivatives","SOLF0:USTF0",1734064848285,2.209,226.32,226.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734064848486,2.209,226.32,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064848685,2.2087,226.34,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064848986,2.02,226.37,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064849579,2.2086,226.36,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064849788,2.2086,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064849987,2.2086,226.36,226.31,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064850887,2.2086,226.36,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064853591,2.2086,226.35,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064855497,2.2084,226.37,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064856589,2.2084,226.37,226.33,8.80165434]
["bitfinex-derivatives","SOLF0:USTF0",1734064858092,6.59285434,226.4,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064858297,2.02,226.41,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064858493,6.59285434,226.44,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064858991,2.02,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064859192,6.59285434,226.46,226.39,8.80105434]
["bitfinex-derivatives","SOLF0:USTF0",1734064859403,8.61285434,226.46,226.39,8.80105434]
["bitfinex-derivatives","SOLF0:USTF0",1734064860496,6.59285434,226.46,226.39,8.80105434]
["bitfinex-derivatives","SOLF0:USTF0",1734064860697,2.2078,226.44,226.39,8.80105434]
["bitfinex-derivatives","SOLF0:USTF0",1734064861499,2.2078,226.44,226.36,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734064861500,2.2076,226.45,226.41,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064861997,56.36676303,226.53,226.41,8.80085434]
["bitfinex-derivatives","SOLF0:USTF0",1734064862199,6.59285434,226.51,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064862400,8.61285434,226.51,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064862998,2.2073,226.49,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064863699,8.61285434,226.51,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064864003,2.2072,226.5,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064864305,2.2072,226.49,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064864597,56.36676303,226.53,226.36,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734064864598,56.36676303,226.53,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064864797,2.02,226.64,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064864997,6.59285434,226.61,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064865202,2.2057,226.66,226.58,8.79915434]
["bitfinex-derivatives","SOLF0:USTF0",1734064865397,8.79855434,226.66,226.58,8.79915434]
["bitfinex-derivatives","SOLF0:USTF0",1734064865793,6.59285434,226.66,226.58,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064866095,6.59285434,226.64,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734064866294,6.59285434,226.62,226.55,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734064866497,2.2062,226.6,226.55,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734064867198,8.79905434,226.6,226.55,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734064867406,2.2064,226.58,226.54,0.88284629]
["bitfinex-derivatives","SOLF0:USTF0",1734064869296,6.59285434,226.55,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734064869502,2.02,226.54,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734064869705,2.2069,226.53,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064870202,2.02,226.54,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064870402,4.2268,226.54,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734064870598,4.2268,226.54,226.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734064870599,2.02,226.54,226.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734064870794,2.02,226.54,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064871594,6.59285434,226.53,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064872298,2.2072,226.5,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064874306,2.207,226.52,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064874507,8.61285434,226.54,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064875703,2.2071,226.51,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064877708,2.02,226.54,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064878104,4.2267,226.54,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064878403,2.2067,226.54,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064882104,2.02,226.55,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064882905,2.2067,226.54,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064884013,2.02,226.55,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064885105,2.02,226.55,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064885305,2.2066,226.56,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064886307,2.2064,226.57,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064887309,2.2066,226.56,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064889005,2.2066,226.56,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064889908,2.2066,226.55,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734064890109,2.2066,226.55,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064894114,2.2067,226.54,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064895604,2.2066,226.56,226.53,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064895809,2.02,226.58,226.53,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064896001,2.2065,226.57,226.53,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064897911,2.2065,226.57,226.52,8.79975434]
["bitfinex-derivatives","SOLF0:USTF0",1734064898613,2.2065,226.57,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064902611,2.2065,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734064902812,6.59285434,226.56,226.48,5.25232289]
["bitfinex-derivatives","SOLF0:USTF0",1734064903114,6.59285434,226.56,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064903824,2.02,226.55,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064904817,2.2067,226.54,226.49,8.80005434]
["bitfinex-derivatives","SOLF0:USTF0",1734064905518,2.02,226.57,226.53,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064905714,64.62826533,226.61,226.55,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064905918,2.02,226.6,226.55,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064906522,2.2064,226.58,226.55,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064906917,2.02,226.6,226.53,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064907117,8.61285434,226.6,226.53,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064907519,2.2066,226.56,226.53,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064907718,2.02,226.55,226.47,5.38006949]
["bitfinex-derivatives","SOLF0:USTF0",1734064907912,2.02,226.55,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064908118,4.2267,226.55,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064909211,4.2267,226.55,226.5,8.79995434]
["bitfinex-derivatives","SOLF0:USTF0",1734064909416,4.2267,226.55,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064912927,8.61285434,226.55,226.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734064913224,8.61285434,226.55,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064914225,2.207,226.52,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064914416,8.61285434,226.55,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064914917,8.61285434,226.55,226.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734064915224,8.61285434,226.55,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064915825,2.2072,226.49,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064916022,2.02,226.49,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064916526,2.2073,226.48,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064917229,2.02,226.49,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064917423,4.2272,226.49,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064918922,2.02,226.49,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064919823,2.02,226.49,226.42,55.83882542]
["bitfinex-derivatives","SOLF0:USTF0",1734064920029,6.59285434,226.47,226.41,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064920225,2.2079,226.42,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064921829,2.02,226.44,226.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734064922024,2.2081,226.4,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064922420,2.02,226.44,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064924919,2.2083,226.38,226.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734064925124,2.2083,226.38,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064925320,2.02,226.39,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064925729,4.2282,226.39,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064926125,2.02,226.39,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064927529,2.2083,226.38,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064927930,2.2084,226.37,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064930032,4.2283,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064930831,2.2083,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064931033,4.2283,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064931629,2.2083,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064931828,6.59285434,226.42,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064931829,2.02,226.42,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064932134,2.02,226.45,226.41,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064932331,2.2076,226.45,226.41,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064932523,4.2276,226.45,226.41,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064933336,6.59285434,226.44,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064934724,2.208,226.41,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064934930,6.59285434,226.44,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064935130,6.59285434,226.44,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064935838,2.2079,226.42,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064936429,2.208,226.41,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064936827,6.59285434,226.44,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734064937035,2.2082,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064940239,2.02,226.4,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064940433,2.2083,226.38,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064943740,2.2083,226.38,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064946948,4.2282,226.4,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064947242,2.02,226.4,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064947441,4.2281,226.4,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064948437,2.2081,226.4,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064949849,2.02,226.41,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064950049,2.2082,226.39,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064951846,2.02,226.41,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064952047,2.02,226.41,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064952246,6.59285434,226.46,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064952247,2.02,226.44,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064952448,2.02,226.44,226.31,6.59052405]
["bitfinex-derivatives","SOLF0:USTF0",1734064952449,8.61285434,226.44,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064952650,8.61285434,226.44,226.31,6.59052405]
["bitfinex-derivatives","SOLF0:USTF0",1734064952842,8.61285434,226.44,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064953549,6.59285434,226.42,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064953747,2.2082,226.39,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064954849,6.59285434,226.42,226.31,6.59052405]
["bitfinex-derivatives","SOLF0:USTF0",1734064955049,2.2084,226.37,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064962149,2.2079,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734064962350,2.02,226.46,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064962554,6.59285434,226.49,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064962850,2.2074,226.47,226.42,8.80075434]
["bitfinex-derivatives","SOLF0:USTF0",1734064963052,8.61285434,226.49,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064963651,2.02,226.49,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064963843,2.02,226.49,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064964048,2.2074,226.48,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064964248,6.59285434,226.5,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064964447,2.02,226.5,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064964645,6.59285434,226.52,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064964851,2.2072,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734064965156,2.2072,226.5,226.41,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734064965347,2.2072,226.5,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064966056,2.2072,226.5,226.45,8.80045434]
["bitfinex-derivatives","SOLF0:USTF0",1734064966250,2.02,226.51,226.45,8.80045434]
["bitfinex-derivatives","SOLF0:USTF0",1734064966560,2.6834,226.61,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064966753,6.59285434,226.55,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064966947,2.02,226.54,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064967249,2.2068,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734064967852,2.2068,226.53,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064972152,2.2066,226.56,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064972361,2.2066,226.56,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064972653,8.61285434,226.59,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064973654,8.61285434,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734064973655,2.2064,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734064973851,6.59285434,226.54,226.43,5.24030089]
["bitfinex-derivatives","SOLF0:USTF0",1734064974151,8.61285434,226.54,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064974357,8.79985434,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734064974552,8.79985434,226.52,226.43,7.26030089]
["bitfinex-derivatives","SOLF0:USTF0",1734064974750,8.79985434,226.52,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064975059,8.80005434,226.5,226.44,8.80045434]
["bitfinex-derivatives","SOLF0:USTF0",1734064975559,2.2072,226.49,226.44,8.80045434]
["bitfinex-derivatives","SOLF0:USTF0",1734064976760,4.2272,226.49,226.44,8.80045434]
["bitfinex-derivatives","SOLF0:USTF0",1734064977460,2.02,226.49,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064977858,6.59285434,226.48,226.41,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734064978051,2.2076,226.45,226.41,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734064978953,6.59285434,226.48,226.41,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734064979761,6.59285434,226.48,226.41,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734064979962,2.2078,226.44,226.41,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734064980855,4.2276,226.45,226.41,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734064981457,2.02,226.45,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064984168,2.02,226.45,226.41,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734064985554,2.2078,226.44,226.41,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734064986356,2.02,226.45,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064986562,2.2078,226.43,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064987865,2.2079,226.42,226.35,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734064988065,2.2079,226.42,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064989967,2.208,226.41,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064990163,2.208,226.41,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064990776,2.208,226.41,226.35,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734064990963,2.208,226.41,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064991166,2.208,226.41,226.35,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734064991469,2.208,226.41,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064992571,2.208,226.41,226.37,8.80125434]
["bitfinex-derivatives","SOLF0:USTF0",1734064993267,8.61285434,226.42,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734064993472,8.61285434,226.42,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064994564,2.2081,226.4,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064995068,6.59285434,226.4,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734064995261,6.59285434,226.4,226.34,8.80155434]
["bitfinex-derivatives","SOLF0:USTF0",1734064995665,6.59285434,226.4,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064995869,6.59285434,226.36,226.32,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734064996067,6.59285434,226.36,226.12,201.15421904]
["bitfinex-derivatives","SOLF0:USTF0",1734064996068,6.59285434,226.36,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064996869,2.2086,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734064997071,2.2086,226.35,226.3,8.80185434]
["bitfinex-derivatives","SOLF0:USTF0",1734064998773,2.02,226.38,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734064999673,2.02,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734065001973,4.2283,226.38,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734065002168,4.2283,226.38,226.33,8.80155434]
["bitfinex-derivatives","SOLF0:USTF0",1734065003670,4.2283,226.38,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065004874,4.2283,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734065004875,2.02,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734065005175,2.2084,226.37,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065006066,2.2085,226.36,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065006271,6.59285434,226.37,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065007679,2.2087,226.35,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065007981,6.59285434,226.37,226.26,6.53526585]
["bitfinex-derivatives","SOLF0:USTF0",1734065008178,6.59285434,226.37,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065008778,6.59285434,226.35,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734065008980,2.2088,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734065011684,2.2088,226.33,226.29,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065013280,2.2087,226.34,226.29,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065015989,2.2087,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734065019287,2.2087,226.34,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065019591,6.59285434,226.35,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065019990,6.59285434,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065021693,8.80155434,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065022887,2.2087,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065024694,6.59285434,226.35,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065024887,8.61285434,226.38,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065025997,10.82115434,226.38,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065026992,10.82115434,226.38,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734065027188,10.82115434,226.38,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065027392,2.2085,226.36,226.26,6.67353232]
["bitfinex-derivatives","SOLF0:USTF0",1734065027699,8.80135434,226.36,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065027892,6.59285434,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734065028092,6.59285434,226.34,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065028593,6.59285434,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065028798,6.59285434,226.35,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065028999,6.59285434,226.35,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065029501,2.02,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734065029502,10.82125434,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734065030202,8.80125434,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734065032291,2.2084,226.38,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065032492,8.80085434,226.41,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065032699,8.80085434,226.41,226.35,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734065033397,8.80085434,226.41,226.35,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734065034197,2.208,226.41,226.35,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734065034602,2.208,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734065035005,2.208,226.41,226.35,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734065035306,6.59285434,226.4,226.35,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734065035602,6.59285434,226.4,226.35,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734065035804,6.59285434,226.36,226.35,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734065035995,2.208,226.41,226.35,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734065036303,6.59285434,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734065039196,6.59285434,226.34,226.3,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734065039398,6.59285434,226.34,226.3,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734065040704,8.80155434,226.34,226.3,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734065040900,6.59285434,226.32,226.18,6.150847]
["bitfinex-derivatives","SOLF0:USTF0",1734065041104,8.80205434,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065041703,6.59285434,226.27,226.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734065041903,2.02,226.3,226.21,8.19473316]
["bitfinex-derivatives","SOLF0:USTF0",1734065042105,2.02,226.3,226.25,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065042306,2.02,226.3,226.21,8.19473316]
["bitfinex-derivatives","SOLF0:USTF0",1734065042506,2.02,226.3,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065043607,8.61285434,226.35,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065043906,2.02,226.34,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065044102,6.59285434,226.33,226.28,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065044803,6.59285434,226.33,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734065045006,6.59285434,226.31,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065046207,2.2092,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734065047208,6.59285434,226.27,226.21,14.7875875]
["bitfinex-derivatives","SOLF0:USTF0",1734065048006,6.59285434,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734065050012,2.2093,226.28,226.23,8.80255434]
["bitfinex-derivatives","SOLF0:USTF0",1734065050207,1.3213,226.44,226.25,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065050411,2.02,226.43,226.25,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065050613,6.59285434,226.32,226.25,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065050807,8.61285434,226.32,226.25,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065051714,10.82175434,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734065052512,6.59285434,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734065053012,6.59285434,226.3,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734065054314,2.02,226.32,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734065054516,6.59285434,226.3,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734065054719,2.2092,226.29,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734065055014,2.2092,226.29,226.24,8.80255434]
["bitfinex-derivatives","SOLF0:USTF0",1734065056918,2.2092,226.29,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734065058612,8.80195434,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734065058808,2.02,226.32,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065059019,2.02,226.33,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065059319,8.61285434,226.34,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065059519,2.2088,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734065061119,2.2087,226.35,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065061417,1.0,226.43,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065061716,6.59285434,226.37,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065061916,8.61285434,226.37,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065062816,10.82125434,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734065064209,8.61285434,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734065064415,2.2085,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734065065415,2.2082,226.4,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734065065619,1.3213,226.44,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065065620,6.59285434,226.41,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065066719,8.80085434,226.41,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734065067817,1.3218,226.52,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065068018,6.59285434,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734065068216,8.61285434,226.45,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065068416,6.59285434,226.45,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065068919,8.80045434,226.45,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734065069119,8.80045434,226.45,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065070729,8.80045434,226.45,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734065071021,1.3218,226.52,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065071222,6.59285434,226.47,226.41,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065072623,6.59285434,226.47,226.41,8.80075434]
["bitfinex-derivatives","SOLF0:USTF0",1734065073228,5.20876585,226.51,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065073429,2.02,226.51,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065073624,6.59285434,226.5,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065074626,6.59285434,226.5,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734065075226,8.80005434,226.5,226.43,10.82055434]
["bitfinex-derivatives","SOLF0:USTF0",1734065075522,6.59285434,226.48,226.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734065075722,6.59285434,226.48,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065076728,8.80015434,226.48,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065077423,6.59285434,226.48,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734065077626,2.2074,226.47,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734065080829,6.59285434,226.46,226.39,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734065081030,6.59285434,226.46,226.39,8.61285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065081923,8.80055434,226.44,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734065082123,6.59285434,226.44,226.35,7.45297547]
["bitfinex-derivatives","SOLF0:USTF0",1734065082428,6.59285434,226.44,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065082622,2.208,226.41,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065082827,2.208,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734065083734,2.208,226.41,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065084638,2.2081,226.4,226.35,8.80145434]
["bitfinex-derivatives","SOLF0:USTF0",1734065085237,6.59285434,226.4,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065085537,2.2083,226.38,226.34,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734065085726,2.2083,226.38,226.33,8.80155434]
["bitfinex-derivatives","SOLF0:USTF0",1734065086536,6.59285434,226.4,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065086732,2.2082,226.39,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065087041,2.2082,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734065087236,2.2082,226.39,226.34,8.80155434]
["bitfinex-derivatives","SOLF0:USTF0",1734065092536,2.2082,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734065092736,2.2082,226.39,226.34,8.80155434]
["bitfinex-derivatives","SOLF0:USTF0",1734065093345,1.4692,226.48,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065093638,6.59285434,226.45,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065094543,2.2078,226.44,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734065095243,6.59285434,226.45,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734065095844,8.80055434,226.45,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734065096044,8.80055434,226.45,226.4,8.80085434]
["bitfinex-derivatives","SOLF0:USTF0",1734065096345,6.59285434,226.48,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065097039,2.2074,226.47,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065098045,2.2073,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734065098245,2.2073,226.48,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065098743,2.2073,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734065101451,2.2073,226.48,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065103749,2.2073,226.48,226.42,8.80075434]
["bitfinex-derivatives","SOLF0:USTF0",1734065107047,2.2072,226.5,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065107247,1.3203,226.58,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065107449,8.59285434,226.53,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065107658,60.13683944,226.52,226.46,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065107852,60.13683944,226.52,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065109662,60.13683944,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065110950,2.207,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734065111150,2.207,226.51,226.46,8.80035434]
["bitfinex-derivatives","SOLF0:USTF0",1734065112864,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065114062,60.13683944,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065115966,2.2071,226.51,226.46,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065117564,2.2071,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065119763,2.2071,226.5,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065120257,2.2071,226.5,226.46,8.80035434]
["bitfinex-derivatives","SOLF0:USTF0",1734065120860,57.92993944,226.52,226.43,8.27516934]
["bitfinex-derivatives","SOLF0:USTF0",1734065121058,2.2072,226.49,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065122273,57.92993944,226.52,226.46,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065122477,5.26007464,226.56,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065123571,2.2069,226.52,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065124670,2.2069,226.52,226.48,8.80015434]
["bitfinex-derivatives","SOLF0:USTF0",1734065126076,2.2071,226.51,226.46,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065126568,5.26007464,226.56,226.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734065126569,6.59285434,226.49,226.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734065126876,6.59285434,226.49,226.43,8.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1734065127266,2.2074,226.47,226.43,10.25835434]
["bitfinex-derivatives","SOLF0:USTF0",1734065128967,2.2074,226.47,226.43,8.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1734065129973,2.2075,226.46,226.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734065130175,6.59285434,226.47,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065130372,6.59285434,226.45,226.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734065130677,2.2078,226.43,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065130878,6.59285434,226.45,226.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734065131071,6.59285434,226.45,226.37,7.95965434]
["bitfinex-derivatives","SOLF0:USTF0",1734065131781,6.59285434,226.43,226.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734065131975,6.59285434,226.43,226.35,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734065132171,6.59285434,226.43,226.35,8.05715434]
["bitfinex-derivatives","SOLF0:USTF0",1734065133474,2.2082,226.39,226.35,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734065133778,6.59285434,226.41,226.35,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734065133968,6.59285434,226.41,226.35,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734065137168,6.59285434,226.41,226.35,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734065137372,6.59285434,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734065138780,6.59285434,226.44,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734065141378,2.0,226.46,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065141676,6.59285434,226.49,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065141873,6.59285434,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734065142376,6.59285434,226.49,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065142571,6.59285434,226.49,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734065142978,6.59285434,226.47,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734065145982,8.80025434,226.47,226.4,8.80095434]
["bitfinex-derivatives","SOLF0:USTF0",1734065150876,6.59285434,226.45,226.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065151177,6.59285434,226.43,226.36,7.97155434]
["bitfinex-derivatives","SOLF0:USTF0",1734065151387,6.59285434,226.41,226.35,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734065151581,2.2081,226.4,226.35,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734065154374,2.2082,226.39,226.35,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734065154578,6.59285434,226.39,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734065154780,6.59285434,226.39,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734065154984,8.59285434,226.39,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734065155179,8.59285434,226.39,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734065155382,8.59285434,226.39,226.28,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734065155578,6.59285434,226.35,226.28,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734065155885,6.59285434,226.35,226.28,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734065156077,2.2087,226.34,226.28,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734065156284,4.2087,226.34,226.28,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734065157984,2.0,226.34,226.28,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734065158286,6.59285434,226.33,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065158483,6.59285434,226.29,226.17,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734065158683,4.2093,226.28,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065158983,4.2093,226.28,226.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065159284,2.0,226.28,226.18,5.27045949]
["bitfinex-derivatives","SOLF0:USTF0",1734065159487,2.0,226.28,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065159687,2.2094,226.27,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065159885,2.0,226.28,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065160084,6.59285434,226.3,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065160279,8.59285434,226.3,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065160880,2.0,226.3,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065161286,8.59285434,226.3,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065161589,10.80195434,226.3,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065162879,2.2092,226.29,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065163081,2.0,226.3,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065163281,2.0,226.3,226.25,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065163685,2.0,226.3,226.25,8.80235434]
["bitfinex-derivatives","SOLF0:USTF0",1734065164191,1.3207,226.45,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065164491,1.3207,226.45,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065164492,6.59285434,226.35,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065164681,8.59285434,226.35,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065164883,4.2086,226.35,226.29,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734065165185,10.80145434,226.35,226.29,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734065165986,2.2087,226.34,226.27,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065166588,6.59285434,226.33,226.27,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065167684,8.80165434,226.33,226.27,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065168593,6.59285434,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734065168896,8.59285434,226.35,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734065169592,8.59285434,226.35,226.27,9.36455434]
["bitfinex-derivatives","SOLF0:USTF0",1734065170195,6.59285434,226.33,226.27,9.36455434]
["bitfinex-derivatives","SOLF0:USTF0",1734065170596,6.59285434,226.31,226.27,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734065170796,2.0,226.35,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065170797,6.59285434,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065171597,8.80205434,226.29,226.22,8.80255434]
["bitfinex-derivatives","SOLF0:USTF0",1734065171801,2.2092,226.29,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065172499,2.2093,226.28,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065172700,6.59285434,226.29,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065172896,6.59285434,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065173099,6.59285434,226.27,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065174102,2.2094,226.26,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065174804,6.59285434,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065175103,2.2093,226.27,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065175497,6.59285434,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065175699,2.2094,226.26,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065176599,6.59285434,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065176600,2.2093,226.27,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065177197,2.2093,226.27,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734065177404,2.2094,226.26,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065178399,2.2094,226.26,226.21,8.80275434]
["bitfinex-derivatives","SOLF0:USTF0",1734065180106,2.2094,226.26,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065180304,2.2094,226.26,226.2,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734065180610,2.2094,226.25,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065181112,8.59285434,226.25,226.18,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734065181309,8.59285434,226.25,226.18,9.28685434]
["bitfinex-derivatives","SOLF0:USTF0",1734065181710,2.2097,226.22,226.18,9.28685434]
["bitfinex-derivatives","SOLF0:USTF0",1734065183001,2.7352,226.36,226.2,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065183312,2.0,226.35,226.2,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065183512,6.59285434,226.28,226.2,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065183711,8.59285434,226.28,226.22,8.80255434]
["bitfinex-derivatives","SOLF0:USTF0",1734065184611,2.2093,226.26,226.22,8.80255434]
["bitfinex-derivatives","SOLF0:USTF0",1734065185312,2.2093,226.26,226.22,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734065185506,8.59285434,226.28,226.18,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1734065185507,8.80235434,226.24,226.18,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734065185707,6.59285434,226.24,226.18,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734065186308,6.59285434,226.24,226.18,9.28685434]
["bitfinex-derivatives","SOLF0:USTF0",1734065187012,2.2097,226.22,226.18,11.49695434]
["bitfinex-derivatives","SOLF0:USTF0",1734065192111,6.59285434,226.26,226.18,11.49695434]
["bitfinex-derivatives","SOLF0:USTF0",1734065192313,2.2096,226.24,226.18,11.49695434]
["bitfinex-derivatives","SOLF0:USTF0",1734065192611,2.2096,226.24,226.2,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065192814,2.209,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065193017,2.209,226.29,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065193314,2.2089,226.3,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065193515,2.2089,226.3,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065194916,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734065195721,6.59285434,226.31,226.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065196012,6.59285434,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065197614,2.2091,226.28,226.23,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734065201315,2.2091,226.28,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065201316,64.28473668,226.37,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065201510,64.28473668,226.37,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065201511,6.59285434,226.31,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065202108,8.80165434,226.31,226.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734065203921,6.59285434,226.29,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734065204121,6.59285434,226.29,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065205820,8.80185434,226.29,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734065209522,2.0,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734065209723,6.59285434,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734065210223,6.59285434,226.33,226.26,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734065210425,2.2087,226.32,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734065210724,6.59285434,226.33,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065211627,8.80145434,226.33,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065213320,2.2087,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734065214325,60.99464634,226.39,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065214519,60.99464634,226.39,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065214720,8.80105434,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734065214921,1.3734,226.48,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065215126,6.59285434,226.41,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065215529,2.2079,226.4,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065216826,8.80085434,226.39,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065217734,8.80085434,226.39,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734065218327,2.2081,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734065218723,6.59285434,226.39,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065218928,2.2082,226.37,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065219127,2.2082,226.37,226.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065219128,6.59285434,226.37,226.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065219434,6.59285434,226.34,226.27,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734065219633,8.59285434,226.34,226.27,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734065219831,2.2086,226.33,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065220032,8.59285434,226.39,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065220631,2.2082,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734065220934,6.59285434,226.38,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065222139,8.80105434,226.38,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734065223726,2.2082,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734065227138,2.2081,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734065227442,2.0,226.39,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734065228639,1.3212,226.49,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065228933,8.80055434,226.43,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065229335,1.3212,226.49,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065229538,6.59285434,226.46,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065229734,2.2074,226.45,226.39,8.80075434]
["bitfinex-derivatives","SOLF0:USTF0",1734065230340,2.2074,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065230535,2.2074,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734065233435,2.2074,226.45,226.36,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734065233436,4.2072,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734065234135,69.56333373,226.5,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065234435,62.97047939,226.5,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065234641,2.0,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734065234837,6.59285434,226.52,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065235037,6.59285434,226.52,226.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065235038,2.2071,226.49,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734065236340,2.2071,226.49,226.44,8.80035434]
["bitfinex-derivatives","SOLF0:USTF0",1734065238938,6.59285434,226.51,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065239143,2.2072,226.48,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065239449,6.59285434,226.51,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065240043,2.0,226.52,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065240343,10.79965434,226.52,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065240843,8.79965434,226.52,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065241543,4.4107,226.67,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065241840,8.79935434,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734065242042,2.4064,226.65,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065242239,6.59285434,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734065243649,8.79905434,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734065243850,6.59285434,226.58,226.52,8.79955434]
["bitfinex-derivatives","SOLF0:USTF0",1734065244052,6.59285434,226.58,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065244245,2.2065,226.55,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065245746,2.2065,226.55,226.5,8.79965434]
["bitfinex-derivatives","SOLF0:USTF0",1734065252850,2.2065,226.55,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734065253055,2.2065,226.55,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065253250,5.28911639,226.61,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065253459,2.0,226.61,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065253950,2.0,226.62,226.56,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065255652,2.2059,226.61,226.56,8.79915434]
["bitfinex-derivatives","SOLF0:USTF0",1734065256252,4.2057,226.63,226.58,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065256553,2.0,226.66,226.6,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065257055,11.9378948,226.67,226.6,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065257252,2.2056,226.64,226.6,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065258050,2.2056,226.63,226.6,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065259051,13.9378948,226.67,226.56,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734065259257,6.59285434,226.65,226.57,8.79895434]
["bitfinex-derivatives","SOLF0:USTF0",1734065259461,6.59285434,226.65,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065260754,2.2058,226.61,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065261558,2.2058,226.61,226.57,8.79905434]
["bitfinex-derivatives","SOLF0:USTF0",1734065262061,2.2058,226.61,226.56,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734065262254,2.2058,226.61,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065263853,2.2059,226.61,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065264151,5.34504046,226.67,226.56,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734065264152,2.0,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734065264454,2.2055,226.65,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065265058,2.2055,226.64,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065271272,8.59285434,226.66,226.58,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065271464,8.59285434,226.66,226.58,8.79895434]
["bitfinex-derivatives","SOLF0:USTF0",1734065271671,2.0,226.66,226.58,8.79895434]
["bitfinex-derivatives","SOLF0:USTF0",1734065271871,8.59285434,226.66,226.58,8.79895434]
["bitfinex-derivatives","SOLF0:USTF0",1734065272568,2.2057,226.63,226.58,8.79895434]
["bitfinex-derivatives","SOLF0:USTF0",1734065273164,2.206,226.6,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065274177,2.0,226.63,226.56,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734065274178,2.2061,226.59,226.56,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734065274376,2.2061,226.59,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065276276,2.0,226.63,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065276475,2.2059,226.61,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065277876,2.206,226.6,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065279481,2.206,226.6,226.56,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734065279482,4.2057,226.63,226.59,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065279776,5.19721223,226.68,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065279976,2.2054,226.66,226.61,8.79865434]
["bitfinex-derivatives","SOLF0:USTF0",1734065282975,2.2054,226.66,226.63,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065283176,2.0,226.68,226.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065283380,2.0,226.68,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065283779,2.7105,226.8,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065284074,6.59285434,226.72,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065284383,2.2051,226.69,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065284983,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734065284984,2.2051,226.69,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065285279,2.2052,226.68,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065286482,2.2053,226.67,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065288679,2.0,226.71,226.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065288981,2.2056,226.64,226.63,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065292379,2.2057,226.63,226.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065292580,2.2057,226.63,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065293380,2.2057,226.63,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734065293687,2.2057,226.62,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065294083,2.2056,226.64,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065294588,6.59285434,226.68,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065294886,6.59285434,226.68,226.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065295078,6.59285434,226.64,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065295590,2.206,226.6,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065299589,2.2062,226.58,226.56,8.03885434]
["bitfinex-derivatives","SOLF0:USTF0",1734065303292,2.2062,226.58,226.56,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734065303494,2.2062,226.58,226.56,8.03885434]
["bitfinex-derivatives","SOLF0:USTF0",1734065305387,2.0,226.65,226.56,10.24515434]
["bitfinex-derivatives","SOLF0:USTF0",1734065305388,2.2059,226.61,226.56,10.24515434]
["bitfinex-derivatives","SOLF0:USTF0",1734065305588,2.2059,226.61,226.58,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065307590,2.2055,226.65,226.6,8.79875434]
["bitfinex-derivatives","SOLF0:USTF0",1734065307895,2.0,226.67,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065308688,4.2053,226.67,226.62,8.79845434]
["bitfinex-derivatives","SOLF0:USTF0",1734065309083,2.0,226.7,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065309390,8.59285434,226.7,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065309592,2.2051,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734065310688,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734065311684,8.59285434,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734065311892,2.2053,226.67,226.63,8.79845434]
["bitfinex-derivatives","SOLF0:USTF0",1734065312286,2.2055,226.65,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065312487,2.2055,226.65,226.57,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734065312683,6.59285434,226.66,226.57,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734065312882,6.59285434,226.66,226.59,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065313190,2.0,226.65,226.59,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065313597,6.59285434,226.64,226.57,8.04995434]
["bitfinex-derivatives","SOLF0:USTF0",1734065314591,2.2057,226.62,226.57,10.25615434]
["bitfinex-derivatives","SOLF0:USTF0",1734065315893,2.2058,226.61,226.57,8.04995434]
["bitfinex-derivatives","SOLF0:USTF0",1734065317997,2.206,226.59,226.57,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734065318299,2.206,226.59,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065320295,6.59285434,226.64,226.56,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734065320497,2.2062,226.58,226.55,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065321097,2.2061,226.59,226.55,8.79925434]
["bitfinex-derivatives","SOLF0:USTF0",1734065321697,6.59285434,226.62,226.55,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065322003,6.59285434,226.62,226.53,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734065322202,2.0,226.65,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065322203,6.59285434,226.6,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065322502,8.59285434,226.6,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065323605,2.2062,226.58,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065326305,2.2062,226.57,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065326601,8.59285434,226.6,226.53,7.96025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065326808,6.59285434,226.58,226.53,7.96025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065327107,2.2064,226.55,226.53,7.96025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065327300,6.59285434,226.56,226.4,24.60338801]
["bitfinex-derivatives","SOLF0:USTF0",1734065327604,6.59285434,226.56,226.33,224.66857965]
["bitfinex-derivatives","SOLF0:USTF0",1734065327605,2.2068,226.51,226.48,7.94035434]
["bitfinex-derivatives","SOLF0:USTF0",1734065328304,6.59285434,226.54,226.48,7.94035434]
["bitfinex-derivatives","SOLF0:USTF0",1734065328305,2.2067,226.53,226.48,7.94035434]
["bitfinex-derivatives","SOLF0:USTF0",1734065328600,2.0,226.55,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065328812,2.0,226.58,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065330606,2.2064,226.56,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065333004,2.2064,226.55,226.52,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065334211,2.2063,226.57,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065335108,8.59285434,226.61,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065335409,2.2063,226.56,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065337006,2.7165,226.71,226.54,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065337213,2.7165,226.71,226.53,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734065337214,6.59285434,226.66,226.6,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065338007,2.2058,226.62,226.6,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065340910,2.2055,226.64,226.6,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065346222,2.2054,226.66,226.6,8.79875434]
["bitfinex-derivatives","SOLF0:USTF0",1734065346418,2.2054,226.66,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065347618,1.3194,226.77,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065347619,6.59285434,226.71,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065347916,2.2052,226.68,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065348322,2.2052,226.68,226.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1734065348323,2.205,226.7,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065349222,2.2049,226.71,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065349717,64.16210504,226.78,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065349916,6.59285434,226.74,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065350721,2.2045,226.75,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065350916,2.0,226.76,226.7,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065351114,6.59285434,226.77,226.7,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065351515,2.2046,226.74,226.7,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065352023,6.59285434,226.73,226.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065352221,6.59285434,226.73,226.66,7.98865434]
["bitfinex-derivatives","SOLF0:USTF0",1734065352423,6.59285434,226.73,226.66,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734065353131,2.205,226.7,226.66,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734065353623,2.2051,226.69,226.66,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734065354024,2.0,226.74,226.66,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734065354216,6.59285434,226.72,226.66,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734065354825,2.205,226.7,226.66,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734065355026,2.205,226.7,226.65,8.79825434]
["bitfinex-derivatives","SOLF0:USTF0",1734065355528,6.59285434,226.7,226.61,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734065355729,6.59285434,226.68,226.61,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734065356327,6.59285434,226.68,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065357519,6.59285434,226.68,226.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1734065358828,2.2055,226.65,226.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1734065361228,2.2055,226.65,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065363131,2.0,226.69,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065364724,2.2052,226.68,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065366333,64.16210504,226.78,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065366526,64.16210504,226.78,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065366527,6.59285434,226.76,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065367033,2.0,226.75,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065367736,2.2047,226.73,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065367943,2.0,226.75,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065368339,2.2047,226.73,226.68,8.79795434]
["bitfinex-derivatives","SOLF0:USTF0",1734065368539,2.0,226.75,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065369339,2.2047,226.73,226.68,8.79795434]
["bitfinex-derivatives","SOLF0:USTF0",1734065369542,64.16210504,226.78,226.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065369735,64.16210504,226.78,226.72,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065370042,2.2045,226.75,226.72,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065370843,64.16210504,226.78,226.72,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065371538,6.59285434,226.77,226.7,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065371934,6.59285434,226.77,226.69,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734065372135,2.2048,226.72,226.69,8.03385434]
["bitfinex-derivatives","SOLF0:USTF0",1734065372639,2.2048,226.72,226.69,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734065374145,2.2048,226.72,226.69,8.03385434]
["bitfinex-derivatives","SOLF0:USTF0",1734065375144,2.2048,226.72,226.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065375346,2.2048,226.72,226.69,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065378347,2.2049,226.71,226.66,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734065378551,2.2049,226.71,226.68,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065381550,6.59285434,226.74,226.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065381753,6.59285434,226.72,226.63,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734065381955,6.59285434,226.72,226.65,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065382257,2.2052,226.68,226.65,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065382551,6.59285434,226.7,226.65,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065382756,2.2053,226.67,226.63,10.23945434]
["bitfinex-derivatives","SOLF0:USTF0",1734065382950,6.59285434,226.68,226.63,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734065383452,2.0,226.7,226.63,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734065383652,6.59285434,226.69,226.63,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734065384653,2.2053,226.67,226.63,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734065387549,2.2051,226.69,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065387750,2.2051,226.69,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065389051,6.59285434,226.72,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065389259,2.2053,226.69,226.66,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065389852,2.2053,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734065389853,2.2053,226.69,226.64,8.79855434]
["bitfinex-derivatives","SOLF0:USTF0",1734065391356,2.2054,226.68,226.64,8.79855434]
["bitfinex-derivatives","SOLF0:USTF0",1734065396160,2.2054,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734065396359,64.16210504,226.78,226.64,8.79855434]
["bitfinex-derivatives","SOLF0:USTF0",1734065396557,5.37561542,226.79,226.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065396757,2.0,226.78,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065396961,2.2046,226.76,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065397264,2.0,226.78,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065397464,1.3184,226.84,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065397661,6.59285434,226.81,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065397964,2.2046,226.76,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065402066,2.2046,226.76,226.72,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065402668,6.59285434,226.79,226.72,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065402862,2.2047,226.75,226.72,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065406268,2.2047,226.75,226.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065406568,2.2048,226.74,226.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065413070,2.2047,226.75,226.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065413879,2.2047,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734065413880,6.59285434,226.82,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065414180,2.0,226.82,226.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065414370,2.2044,226.79,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734065414671,6.59285434,226.78,226.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065415065,2.2046,226.76,226.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065415371,2.2046,226.76,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065416966,6.59285434,226.79,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065417668,2.2047,226.75,226.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065417876,8.59285434,226.77,226.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065418174,8.59285434,226.77,226.7,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065419574,2.205,226.73,226.7,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065421779,6.59285434,226.72,226.67,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065421981,8.59285434,226.72,226.67,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065422881,8.59285434,226.72,226.64,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734065423180,2.2054,226.68,226.64,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734065423477,2.2054,226.68,226.64,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065424072,2.2057,226.65,226.63,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734065425476,2.2057,226.65,226.62,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065427080,2.2059,226.64,226.61,8.04005434]
["bitfinex-derivatives","SOLF0:USTF0",1734065427277,2.0,226.67,226.61,8.04005434]
["bitfinex-derivatives","SOLF0:USTF0",1734065427472,2.0,226.67,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065427777,6.59285434,226.66,226.61,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065428576,2.2059,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734065428786,2.2059,226.63,226.59,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065434882,8.59285434,226.66,226.59,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065435086,6.59285434,226.64,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065435680,2.206,226.62,226.57,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065435884,6.59285434,226.64,226.55,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734065436191,6.59285434,226.62,226.55,9.37205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065436890,6.59285434,226.62,226.55,11.57865434]
["bitfinex-derivatives","SOLF0:USTF0",1734065436891,2.2063,226.59,226.55,11.57865434]
["bitfinex-derivatives","SOLF0:USTF0",1734065437385,2.2063,226.59,226.55,9.37205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065437580,2.2064,226.58,226.55,8.02085434]
["bitfinex-derivatives","SOLF0:USTF0",1734065438782,2.2064,226.58,226.5,60.5756052]
["bitfinex-derivatives","SOLF0:USTF0",1734065438783,6.59285434,226.58,226.5,5.28606341]
["bitfinex-derivatives","SOLF0:USTF0",1734065438986,6.59285434,226.58,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065439188,6.59285434,226.58,226.45,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734065439390,6.59285434,226.58,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065441686,2.2067,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734065441887,2.2067,226.55,226.5,8.79995434]
["bitfinex-derivatives","SOLF0:USTF0",1734065442593,2.2067,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734065442795,2.2067,226.55,226.5,8.79995434]
["bitfinex-derivatives","SOLF0:USTF0",1734065443092,2.2068,226.53,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065443287,2.2068,226.53,226.48,8.80015434]
["bitfinex-derivatives","SOLF0:USTF0",1734065443687,2.2071,226.51,226.46,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734065443890,2.2071,226.51,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065444287,2.2072,226.49,226.45,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734065444497,6.59285434,226.48,226.42,7.99205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065444888,6.59285434,226.48,226.42,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734065445083,6.59285434,226.48,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065445693,2.2074,226.47,226.43,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065447291,2.0,226.5,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065447487,2.0,226.5,226.42,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734065447488,2.0,226.54,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065447793,6.59285434,226.55,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065447986,11.83984996,226.55,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065448190,6.59285434,226.53,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065449593,2.2069,226.52,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065451993,2.2072,226.5,226.46,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734065456997,2.2073,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734065457193,2.2073,226.48,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065468111,2.2074,226.47,226.43,8.80065434]
["bitfinex-derivatives","SOLF0:USTF0",1734065470207,2.2073,226.49,226.43,8.80065434]
["bitfinex-derivatives","SOLF0:USTF0",1734065471512,2.2073,226.48,226.43,8.80065434]
["bitfinex-derivatives","SOLF0:USTF0",1734065472009,2.2073,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734065473507,2.2073,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734065473809,2.2073,226.48,226.42,7.99205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065474010,2.2073,226.48,226.42,10.19985434]
["bitfinex-derivatives","SOLF0:USTF0",1734065474207,2.2078,226.44,226.42,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734065474408,8.59285434,226.47,226.42,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734065474707,2.2081,226.4,226.38,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1734065475812,4.208,226.42,226.38,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1734065476013,2.0,226.42,226.38,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1734065477307,2.2081,226.4,226.38,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1734065478204,4.208,226.42,226.38,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1734065478611,2.0,226.42,226.38,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1734065479108,6.59285434,226.41,226.34,8.80145434]
["bitfinex-derivatives","SOLF0:USTF0",1734065479310,6.59285434,226.41,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065479511,6.59285434,226.39,226.32,8.03255434]
["bitfinex-derivatives","SOLF0:USTF0",1734065479910,2.2085,226.37,226.32,8.03255434]
["bitfinex-derivatives","SOLF0:USTF0",1734065480110,2.2085,226.37,226.32,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734065480111,8.59285434,226.37,226.32,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734065480511,2.2085,226.36,226.32,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734065481014,45.92,226.54,226.32,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734065481217,6.59285434,226.41,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065481508,2.0,226.4,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065482715,4.2082,226.4,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065483416,2.0,226.4,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065483715,6.59285434,226.39,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065484221,8.80115434,226.39,226.33,8.80165434]
["bitfinex-derivatives","SOLF0:USTF0",1734065486616,2.0,226.39,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065486824,45.92,226.54,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065487019,45.92,226.54,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065487020,6.59285434,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065487219,8.59285434,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065487721,6.59285434,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065487922,6.59285434,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734065488915,6.59285434,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065489116,8.80045434,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065490019,8.80045434,226.45,226.38,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734065490215,8.80045434,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065490615,8.80045434,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734065490823,2.2077,226.44,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065491825,6.59285434,226.45,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065492023,2.2078,226.43,226.38,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1734065492223,2.2078,226.43,226.38,10.20985434]
["bitfinex-derivatives","SOLF0:USTF0",1734065493124,2.2079,226.42,226.38,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734065494421,8.59285434,226.41,226.34,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065495627,2.2082,226.39,226.34,8.80145434]
["bitfinex-derivatives","SOLF0:USTF0",1734065496724,8.80105434,226.39,226.34,8.80145434]
["bitfinex-derivatives","SOLF0:USTF0",1734065500827,4.208,226.42,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065501432,45.92,226.54,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065501635,6.59285434,226.47,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065501826,8.59285434,226.47,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065502629,8.59285434,226.47,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734065502630,2.2076,226.46,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734065502937,8.59285434,226.47,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065504740,2.2076,226.45,226.4,8.80095434]
["bitfinex-derivatives","SOLF0:USTF0",1734065505541,45.92,226.54,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065505740,6.59285434,226.49,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065506637,8.80015434,226.49,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065507633,8.80015434,226.49,226.44,8.80055434]
["bitfinex-derivatives","SOLF0:USTF0",1734065511546,2.2074,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734065511747,6.59285434,226.49,226.41,10.77215434]
["bitfinex-derivatives","SOLF0:USTF0",1734065512448,6.59285434,226.47,226.41,12.98015434]
["bitfinex-derivatives","SOLF0:USTF0",1734065512649,6.59285434,226.47,226.41,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734065513846,2.2076,226.46,226.41,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734065515544,2.2076,226.46,226.41,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734065516448,2.2076,226.46,226.42,8.80075434]
["bitfinex-derivatives","SOLF0:USTF0",1734065517651,2.2076,226.46,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065517949,6.59285434,226.48,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065517950,2.2076,226.45,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065518145,2.2076,226.45,226.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734065520653,2.2076,226.45,226.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734065523451,2.2076,226.45,226.41,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734065526049,8.59285434,226.46,226.41,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734065526449,2.0,226.49,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734065526755,6.59285434,226.5,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065527057,2.2073,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734065527648,2.2071,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734065527853,2.0,226.52,226.46,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065528056,2.0,226.54,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065528458,8.79965434,226.53,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065529357,8.79965434,226.53,226.48,8.80015434]
["bitfinex-derivatives","SOLF0:USTF0",1734065529658,4.2067,226.54,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065530057,6.59285434,226.56,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734065530253,2.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734065530759,6.59285434,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734065531860,6.59285434,226.54,226.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065532054,2.2069,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734065532255,6.59285434,226.52,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065533362,8.79985434,226.52,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065533665,8.79985434,226.52,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065533862,8.79985434,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065536164,2.207,226.52,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065537265,8.79985434,226.52,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065538465,2.207,226.52,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065538664,8.79985434,226.52,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065538868,8.79985434,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065539364,8.79985434,226.52,226.42,8.16967286]
["bitfinex-derivatives","SOLF0:USTF0",1734065539365,6.59285434,226.5,226.42,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734065539664,6.59285434,226.48,226.42,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734065539869,6.59285434,226.46,226.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734065540564,6.59285434,226.44,226.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734065541765,8.80055434,226.44,226.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734065542568,2.2077,226.44,226.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734065543073,2.6915,226.57,226.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734065543368,2.0,226.56,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065543562,6.59285434,226.51,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065543760,8.59285434,226.51,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065543962,2.2073,226.49,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065544160,2.6915,226.57,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065544161,2.0,226.52,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065544369,8.59285434,226.53,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065544965,2.2069,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734065545166,2.2069,226.52,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065546664,2.2069,226.52,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065547663,6.59285434,226.53,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065547971,4.2068,226.54,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065548272,2.2068,226.54,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065549073,2.2068,226.53,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065549372,2.2068,226.53,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734065553675,8.79965434,226.53,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734065554175,8.79965434,226.53,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065554176,6.59285434,226.53,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065555582,2.207,226.51,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065557383,6.59285434,226.53,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065557384,2.2069,226.52,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065558179,2.2069,226.52,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065562192,2.2069,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065562193,2.2069,226.52,226.47,8.80025434]
["bitfinex-derivatives","SOLF0:USTF0",1734065563087,2.2069,226.52,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065563285,2.0,226.58,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065563591,2.0,226.57,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065563787,6.59285434,226.59,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065563788,2.0,226.58,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065564082,2.2065,226.56,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065564487,6.59285434,226.57,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065564687,6.59285434,226.55,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065565289,8.59285434,226.55,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065565789,2.2067,226.54,226.49,8.80005434]
["bitfinex-derivatives","SOLF0:USTF0",1734065568391,8.59285434,226.55,226.49,8.80005434]
["bitfinex-derivatives","SOLF0:USTF0",1734065568597,2.2068,226.53,226.49,8.80005434]
["bitfinex-derivatives","SOLF0:USTF0",1734065571194,2.2068,226.53,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065571389,2.207,226.52,226.44,5.39792318]
["bitfinex-derivatives","SOLF0:USTF0",1734065571595,6.59285434,226.52,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065571992,2.2071,226.5,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065573796,2.2071,226.5,226.45,8.80035434]
["bitfinex-derivatives","SOLF0:USTF0",1734065574298,2.2072,226.49,226.45,8.80035434]
["bitfinex-derivatives","SOLF0:USTF0",1734065574985,2.2069,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734065575189,2.2069,226.53,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065576489,2.2069,226.53,226.48,8.80015434]
["bitfinex-derivatives","SOLF0:USTF0",1734065576695,2.207,226.52,226.48,8.80015434]
["bitfinex-derivatives","SOLF0:USTF0",1734065576896,2.207,226.52,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065577494,2.207,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734065577693,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065577994,2.207,226.52,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065581998,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065582195,2.207,226.51,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065590797,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065591003,2.2074,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734065591306,2.2074,226.48,226.45,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065592303,2.2074,226.48,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065592504,5.4101117,226.59,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065592701,6.59285434,226.56,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065593709,2.2069,226.53,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065595218,2.0,226.53,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065595414,2.0,226.53,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065596620,2.2071,226.51,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065599623,2.2071,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065599817,2.2071,226.51,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065602921,8.59285434,226.54,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734065603126,8.59285434,226.54,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065605634,2.2071,226.51,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065606027,8.59285434,226.54,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065607326,8.59285434,226.54,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734065607533,2.2071,226.5,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065610035,2.207,226.51,226.47,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065611040,2.207,226.51,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065611535,2.2069,226.53,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065612040,2.0,226.54,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065613643,2.2069,226.52,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065619536,2.2069,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065619740,2.2069,226.52,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065620745,2.2069,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065620944,2.2069,226.52,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065621343,2.2069,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065621540,2.2069,226.52,226.48,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065624842,2.0,226.55,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065625047,2.2068,226.54,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065627552,2.2068,226.53,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065627956,2.2068,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734065628148,2.2068,226.53,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065630550,2.2068,226.54,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065630747,2.0,226.55,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065630957,2.0,226.55,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065631659,2.2069,226.53,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065631855,2.2069,226.53,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065636856,2.0,226.55,226.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734065637052,2.2069,226.52,226.49,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065638760,5.28952091,226.57,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734065638966,2.0,226.56,226.51,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065639464,2.0,226.56,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065640561,2.2068,226.53,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065641059,2.0,226.54,226.48,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734065641264,2.0,226.54,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065641555,2.207,226.51,226.5,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065646666,2.0,226.54,226.38,6.13588996]
["bitfinex-derivatives","SOLF0:USTF0",1734065646872,6.59285434,226.49,226.39,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734065647074,8.59285434,226.49,226.42,9.47585434]
["bitfinex-derivatives","SOLF0:USTF0",1734065647262,2.2075,226.46,226.42,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1734065647571,2.2075,226.46,226.42,9.47585434]
["bitfinex-derivatives","SOLF0:USTF0",1734065648862,2.2075,226.46,226.42,8.03785434]
["bitfinex-derivatives","SOLF0:USTF0",1734065651374,6.59285434,226.47,226.39,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734065651570,6.59285434,226.45,226.39,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734065651773,6.59285434,226.43,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065651969,2.2083,226.38,226.32,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734065652171,2.2083,226.38,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065655275,2.0,226.39,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065655475,66.68701564,226.48,226.32,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734065655476,2.2081,226.41,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065659073,2.0,226.42,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065659279,2.0,226.42,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065659574,2.0,226.45,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065660277,2.2077,226.44,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065662579,2.2079,226.43,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065668875,2.2079,226.43,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065670881,68.68701564,226.48,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065671378,2.2074,226.47,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065673477,2.2074,226.47,226.41,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734065673682,2.2074,226.47,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065673977,2.2075,226.46,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065674185,6.59285434,226.48,226.41,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734065674681,2.2076,226.46,226.41,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734065674980,6.59285434,226.48,226.41,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734065675570,2.2076,226.45,226.41,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734065676379,2.2075,226.46,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065689992,2.0,226.48,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065690690,4.2073,226.48,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065691387,2.0,226.48,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065691585,2.2074,226.47,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065693991,2.2074,226.47,226.42,8.80075434]
["bitfinex-derivatives","SOLF0:USTF0",1734065700399,6.59285434,226.49,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065700593,2.2074,226.48,226.42,8.80075434]
["bitfinex-derivatives","SOLF0:USTF0",1734065701094,6.59285434,226.49,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065702198,2.2075,226.47,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065702592,6.59285434,226.45,226.41,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734065702899,6.59285434,226.45,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065703098,6.59285434,226.47,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065703289,2.0,226.47,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065703800,2.0,226.49,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065704599,2.2074,226.47,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065705102,2.0,226.49,226.44,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065705798,6.59285434,226.45,226.4,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734065706299,6.59285434,226.45,226.4,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734065707195,2.0,226.44,226.4,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734065707399,2.2079,226.42,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065708099,2.208,226.41,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065708297,2.0,226.44,226.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734065708298,6.59285434,226.43,226.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734065708495,6.59285434,226.43,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065709100,2.208,226.41,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065710495,2.2081,226.4,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065712599,2.2083,226.38,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065714802,2.2083,226.38,226.34,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734065714997,2.2083,226.38,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065720508,2.2083,226.38,226.34,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734065720707,2.2083,226.38,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065721606,1.98,226.39,226.36,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065721808,1.98,226.39,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065722004,2.2082,226.4,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065722200,2.2079,226.43,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065724811,4.1879,226.43,226.38,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065725916,1.98,226.46,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065727816,4.1875,226.46,226.42,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065730915,4.1875,226.46,226.4,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065735922,2.2077,226.44,226.38,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734065736126,2.2077,226.44,226.39,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065736627,8.57285434,226.45,226.38,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734065736927,8.57285434,226.45,226.37,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065737425,2.2081,226.4,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065737623,4.1881,226.4,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065739322,6.59285434,226.39,226.34,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734065739631,6.59285434,226.39,226.32,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734065739930,2.2085,226.37,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065744436,2.2085,226.37,226.32,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734065744732,2.2085,226.37,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065744924,2.2085,226.37,226.32,6.56746802]
["bitfinex-derivatives","SOLF0:USTF0",1734065745522,1.98,226.4,226.29,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734065745730,6.59285434,226.35,226.28,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734065746030,6.59285434,226.35,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065746031,1.98,226.34,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065747623,4.1887,226.34,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065748728,2.2088,226.33,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734065749028,2.2088,226.33,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065749226,1.98,226.34,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065749532,1.98,226.33,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065749729,1.98,226.34,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065750331,1.98,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734065750532,1.98,226.34,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065752334,8.80135434,226.36,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065752531,1.98,226.35,226.31,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065756939,2.208,226.42,226.31,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734065757136,1.98,226.41,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065757937,4.188,226.41,226.3,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734065758138,4.188,226.41,226.35,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065758539,8.80095434,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734065760342,1.98,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734065765249,4.1883,226.39,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734065765450,4.1883,226.39,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065765949,4.1883,226.39,226.3,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734065765950,2.2083,226.38,226.3,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734065766144,2.2083,226.38,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065769262,8.80115434,226.38,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065772552,8.80115434,226.38,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065772855,8.80115434,226.38,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065773049,6.59285434,226.38,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065773251,2.2084,226.37,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065774453,4.1882,226.39,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065774648,1.98,226.39,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065774856,8.57285434,226.39,226.3,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734065775155,8.57285434,226.39,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065775359,2.2083,226.38,226.33,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065778956,6.59285434,226.37,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065779154,8.80135434,226.37,226.3,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734065782554,2.2085,226.36,226.3,8.80195434]
["bitfinex-derivatives","SOLF0:USTF0",1734065784361,2.2085,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065784562,2.2085,226.36,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065786064,8.80125434,226.37,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065786664,2.2081,226.4,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734065786965,5.37929526,226.43,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065786966,8.57285434,226.39,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065787265,1.98,226.38,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065787565,4.1883,226.38,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065787862,1.98,226.38,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065788367,2.2084,226.37,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065790763,1.98,226.38,226.32,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065790968,4.1883,226.38,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734065796366,1.98,226.38,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734065796565,2.2084,226.37,226.32,8.80175434]
["bitfinex-derivatives","SOLF0:USTF0",1734065796870,8.80125434,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734065797372,6.59285434,226.37,226.3,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065797566,2.2085,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065797761,6.59285434,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065800670,8.80145434,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065803668,1.98,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734065805867,1.98,226.34,226.25,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734065806068,2.2088,226.33,226.28,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065807373,2.2089,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734065807674,2.2089,226.32,226.29,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065807970,2.2089,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734065808163,2.2089,226.32,226.28,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065808769,1.98,226.34,226.28,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065808968,2.2088,226.33,226.28,8.80205434]
["bitfinex-derivatives","SOLF0:USTF0",1734065811273,8.80185434,226.31,226.27,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065812175,6.59285434,226.31,226.25,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734065813578,2.2093,226.29,226.25,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734065813767,1.98,226.28,226.25,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734065815870,1.98,226.28,226.2,62.65711727]
["bitfinex-derivatives","SOLF0:USTF0",1734065816074,1.98,226.28,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734065816582,1.98,226.28,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065817170,4.1894,226.28,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065817771,6.59285434,226.27,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065818178,2.2095,226.26,226.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734065818384,6.59285434,226.18,226.07,73.49871631]
["bitfinex-derivatives","SOLF0:USTF0",1734065818573,6.59285434,226.16,226.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734065818879,1.98,226.15,226.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734065819079,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065819880,1.98,226.15,226.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734065821575,1.98,226.15,226.1,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734065821776,2.2101,226.2,226.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734065821981,2.82076019,226.19,226.14,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065822173,1.98,226.18,226.14,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065822876,1.98,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065823076,1.98,226.18,226.14,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065824684,2.21,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065824984,1.98,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065825780,6.59285434,226.19,226.14,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065825978,2.2103,226.18,226.11,8.80365434]
["bitfinex-derivatives","SOLF0:USTF0",1734065827080,2.2103,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065827275,6.59285434,226.19,226.13,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065828380,1.3624,226.27,226.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734065828381,1.98,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734065828581,1.98,226.18,226.15,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065828789,1.98,226.18,226.13,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065829286,1.98,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065829589,8.57285434,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065829788,1.98,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065830089,8.57285434,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065835291,8.57285434,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065839686,8.57285434,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065840897,8.57285434,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065841988,8.57285434,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065843594,6.59285434,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065843791,8.57285434,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065843995,1.98,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065845904,10.78315434,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065846103,10.78315434,226.18,226.1,9.37195434]
["bitfinex-derivatives","SOLF0:USTF0",1734065846304,6.59285434,226.16,226.1,9.37195434]
["bitfinex-derivatives","SOLF0:USTF0",1734065847706,6.59285434,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065852107,6.59285434,226.16,226.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734065852305,1.98,226.15,226.1,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734065853809,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065854903,1.3624,226.27,226.1,7.98415434]
["bitfinex-derivatives","SOLF0:USTF0",1734065855102,2.81825166,226.26,226.12,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065855303,6.59285434,226.18,226.12,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065855509,1.98,226.17,226.12,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065856109,1.98,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734065856815,6.59285434,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734065857113,6.59285434,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065859212,6.59285434,226.16,226.1,7.98415434]
["bitfinex-derivatives","SOLF0:USTF0",1734065860712,6.59285434,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065861913,1.98,226.15,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065862313,6.59285434,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065862615,4.80861208,226.15,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065862815,1.98,226.15,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065870923,1.98,226.15,226.1,10.19505434]
["bitfinex-derivatives","SOLF0:USTF0",1734065871222,2.83025498,226.14,226.1,7.98415434]
["bitfinex-derivatives","SOLF0:USTF0",1734065871423,1.98,226.15,226.1,7.98415434]
["bitfinex-derivatives","SOLF0:USTF0",1734065871621,2.83038475,226.14,226.1,7.98415434]
["bitfinex-derivatives","SOLF0:USTF0",1734065871817,1.98,226.15,226.1,7.98415434]
["bitfinex-derivatives","SOLF0:USTF0",1734065872020,2.83018223,226.14,226.1,7.98415434]
["bitfinex-derivatives","SOLF0:USTF0",1734065872324,1.98,226.15,226.1,7.98415434]
["bitfinex-derivatives","SOLF0:USTF0",1734065872714,2.8302141,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065872914,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065873326,2.83017827,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065873519,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065873721,2.82997953,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065873921,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065874120,2.82993884,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065874420,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065874621,2.83017445,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065874819,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065875022,2.83024727,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065875228,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065875427,2.83022906,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065875631,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065876126,2.83019743,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065876320,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065876520,2.83051938,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065876725,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065876929,2.83064921,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065877125,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065877321,2.83070749,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065877526,6.59285434,226.19,226.12,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065877727,2.83125334,226.18,226.14,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065877929,2.83125334,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065878125,2.83125334,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065878426,2.83125334,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065878930,2.83125334,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065879132,2.83183692,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065880229,8.57285434,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065880427,2.83194312,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734065881328,2.83194312,226.17,226.14,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065881629,2.83194312,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065881830,2.83194312,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065882025,8.57285434,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065882026,2.83194312,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065882220,2.83194312,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734065882420,2.83194312,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065882923,6.59285434,226.15,226.11,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734065883230,2.83194312,226.14,226.11,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734065883423,2.83194312,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065884233,6.59285434,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065884431,2.83305187,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065884627,2.83305187,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065884831,2.83305187,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065885132,6.59285434,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065885326,2.83305482,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065885533,2.83305482,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065885735,2.83305482,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065885934,1.98,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065886232,2.83302802,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065886432,1.98,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065886433,2.83302802,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065886632,1.98,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065886933,2.83333045,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065887232,1.98,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065887233,2.83333045,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065887533,1.98,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065887738,2.83350032,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065887927,2.83356697,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065888127,1.98,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065888332,2.83373651,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065888530,2.83373651,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065888834,1.98,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065889034,2.83376486,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065889333,1.98,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065889334,2.83376486,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065889534,2.83376486,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065889733,2.83376486,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065889934,2.83376486,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065890240,2.83376486,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065890430,2.83376486,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065890726,2.83376486,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065890930,2.83376486,226.13,226.11,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734065891127,2.83397507,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065891630,2.83433917,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065891934,2.83433917,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065892133,2.83433917,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065898236,6.59285434,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065898438,2.83413184,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065898639,2.83413184,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065898943,2.83413184,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065899143,2.83413184,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065900231,9.42698618,226.13,226.1,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734065900431,6.59285434,226.11,226.07,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734065900634,2.83413184,226.1,226.07,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734065900839,6.59285434,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734065901035,2.83313121,226.09,226.05,64.16939978]
["bitfinex-derivatives","SOLF0:USTF0",1734065901238,6.59285434,226.11,226.05,70.76225412]
["bitfinex-derivatives","SOLF0:USTF0",1734065901438,2.83301651,226.1,226.05,70.76225412]
["bitfinex-derivatives","SOLF0:USTF0",1734065901634,2.83301651,226.09,226.05,70.76225412]
["bitfinex-derivatives","SOLF0:USTF0",1734065901836,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065902138,2.83197687,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065902443,2.83197687,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065903333,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065903541,2.83054241,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065903840,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065904034,2.83056459,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065904232,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065904433,2.82997147,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065904636,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065904935,2.82995278,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065905131,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065905337,2.83032721,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065905545,2.83032721,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065905742,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065905944,2.82995516,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065906142,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065906344,2.82987496,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065906541,2.82987496,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065907443,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065907644,2.82914677,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065907846,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065908045,2.82902644,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065908240,8.57285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065908542,2.82860521,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065908743,8.57285434,226.11,226.05,70.76225412]
["bitfinex-derivatives","SOLF0:USTF0",1734065908944,2.82842721,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734065910436,2.82775295,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734065910841,2.82779109,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734065913648,8.57285434,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734065913842,2.82707823,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734065915555,1.98,226.12,226.07,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065915748,1.4008,226.2,226.07,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065915749,8.57285434,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065915950,11.40006976,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065917952,11.40006976,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065918153,2.82721542,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065918452,2.82721542,226.12,226.07,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065919148,2.82721542,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065919453,6.59285434,226.15,226.09,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065919454,1.98,226.14,226.09,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065919751,1.98,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065919953,4.80737633,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065920153,4.80737813,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065920551,4.80745846,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734065920947,4.80745846,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065921143,9.4203128,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065921351,6.59285434,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734065921954,2.82726697,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065922254,9.41996294,226.11,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065922454,6.59285434,226.11,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065923550,2.82709918,226.1,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065925353,6.59285434,226.11,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065926850,2.82809614,226.1,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065927150,4.1907,226.14,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065927350,9.42117574,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065927551,2.8283214,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065929658,6.59285434,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065929859,2.82921359,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065930061,2.82921359,226.11,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065930253,6.59285434,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065930564,2.829292,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065930748,2.829292,226.11,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734065930953,8.80365434,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065931153,2.82932508,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065931358,2.82932508,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065931554,8.80365434,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065931755,2.82972942,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065931956,2.82972942,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065932158,8.80365434,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065932655,2.83002825,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065932854,2.83002825,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065933054,8.80365434,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065933055,2.83002825,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065933259,2.83002825,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065933460,2.83002825,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065933660,8.80365434,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065933957,2.83041816,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065934162,2.83041816,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065934457,2.83041816,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065934659,8.80365434,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065934860,2.8305867,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065935157,2.8305867,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065935357,2.8305867,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065935554,8.80365434,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065935755,2.83102208,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065935956,2.83102208,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065936157,8.80365434,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065936356,6.59285434,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065936559,2.83119408,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065939060,1.98,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065939263,4.81119408,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065939459,1.98,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065940259,4.81202406,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065941566,1.98,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065941756,4.81270179,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065943263,0.62180179,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065943466,8.57285434,226.13,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065945260,1.98,226.13,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065951271,6.59285434,226.12,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734065952270,6.59285434,226.12,226.05,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734065952473,6.59285434,226.09,226.05,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734065953073,6.59285434,226.09,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734065954980,6.59285434,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734065955178,6.59285434,226.05,226.01,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1734065955481,6.59285434,226.05,225.99,8.05945434]
["bitfinex-derivatives","SOLF0:USTF0",1734065956574,6.59285434,226.05,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734065956881,6.59285434,226.01,225.95,8.03695434]
["bitfinex-derivatives","SOLF0:USTF0",1734065957784,6.59285434,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734065959885,6.59285434,226.01,225.95,8.03695434]
["bitfinex-derivatives","SOLF0:USTF0",1734065960085,6.59285434,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734065964189,1.98,226.03,225.98,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065965593,1.98,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734065971093,7.43917604,226.07,226.0,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065971094,6.59285434,226.07,226.0,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065971288,1.98,226.06,226.0,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065971487,6.59285434,226.07,226.0,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065971987,6.59285434,226.07,225.95,6.80781415]
["bitfinex-derivatives","SOLF0:USTF0",1734065971988,1.98,226.08,226.02,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065972188,8.57285434,226.08,226.02,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065973596,8.57285434,226.08,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734065979396,8.57285434,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734065979594,8.57285434,226.08,226.0,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065979795,6.59285434,226.06,226.0,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065980699,6.59285434,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734065981697,6.59285434,226.06,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734065982097,6.59285434,226.06,225.98,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065982298,6.59285434,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734065982694,6.59285434,226.02,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734065983899,46.06202678,226.13,226.01,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065984097,46.06202678,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734065984098,6.59285434,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734065984599,6.59285434,226.09,226.01,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065985596,6.59285434,226.09,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734065986903,1.98,226.1,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734065986904,6.59285434,226.07,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734065992804,1.98,226.12,226.04,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065993004,8.57285434,226.12,226.06,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734065993805,8.57285434,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065994005,6.59285434,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734065996405,6.59285434,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734065996807,4.1908,226.12,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734065996998,6.59285434,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734065998607,8.80385434,226.11,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734065998807,6.59285434,226.09,226.02,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734065999009,6.59285434,226.07,226.02,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734065999312,8.57285434,226.07,226.01,9.43145434]
["bitfinex-derivatives","SOLF0:USTF0",1734065999511,6.59285434,226.05,226.01,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734066000105,6.59285434,226.03,225.96,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734066000310,6.59285434,226.03,225.96,7.95705434]
["bitfinex-derivatives","SOLF0:USTF0",1734066001704,8.80455434,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066002806,6.59285434,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066003206,6.59285434,226.01,225.96,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734066003810,6.59285434,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734066005507,6.59285434,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066007716,1.98,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066007917,6.59285434,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066008614,6.59285434,225.99,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066009620,6.59285434,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734066009816,6.59285434,225.99,225.91,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734066009817,6.59285434,225.97,225.91,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734066010021,10.78525434,225.97,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734066011320,4.1921,226.0,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066011517,1.98,226.0,225.96,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066012218,1.98,226.03,225.98,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066013627,1.98,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066014130,1.98,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734066018124,1.3308,226.13,225.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734066018125,1.3308,226.13,225.98,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066018330,1.3308,226.13,226.01,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066018331,6.59285434,226.07,226.01,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066018626,1.98,226.06,226.01,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066019327,1.98,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066019521,6.59285434,226.07,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066019721,1.98,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066023034,4.1915,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066024229,6.59285434,226.05,225.97,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734066024435,6.59285434,226.03,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066025236,6.59285434,226.03,225.97,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1734066025432,1.98,226.06,225.9,90.97719582]
["bitfinex-derivatives","SOLF0:USTF0",1734066025433,6.59285434,225.99,225.9,90.97719582]
["bitfinex-derivatives","SOLF0:USTF0",1734066025634,6.59285434,225.97,225.9,97.57005016]
["bitfinex-derivatives","SOLF0:USTF0",1734066026136,1.98,225.99,225.94,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066026328,6.59285434,226.01,225.96,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066026736,1.98,226.02,225.96,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066026935,8.57285434,226.03,225.96,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066027629,10.78455434,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066028542,6.59285434,225.99,225.87,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734066028737,1.98,225.98,225.87,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734066028937,1.98,225.97,225.88,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066029134,8.57285434,225.96,225.88,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066029334,6.59285434,225.96,225.88,8.57285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066029738,6.59285434,225.96,225.9,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066029933,6.59285434,225.96,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734066030336,1.98,225.98,225.9,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066030539,6.59285434,225.97,225.9,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066030732,1.98,225.98,225.9,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066030935,6.59285434,225.97,225.9,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066031633,6.59285434,225.97,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066031937,6.59285434,225.97,225.9,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066033543,8.80515434,225.97,225.9,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066034745,8.80515434,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066035743,8.80515434,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734066036046,6.59285434,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734066037349,1.98,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734066040352,1.98,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066041648,4.1922,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066043949,10.78505434,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066044150,2.2124,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066044350,8.80525434,225.96,225.9,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066045740,8.80525434,225.96,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734066049355,6.59285434,225.94,225.87,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734066049648,1.98,225.93,225.87,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734066050655,1.98,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734066051657,4.1927,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734066055560,6.59285434,225.92,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734066056859,8.80565434,225.92,225.86,3.09880429]
["bitfinex-derivatives","SOLF0:USTF0",1734066058669,2.2129,225.91,225.86,3.09880429]
["bitfinex-derivatives","SOLF0:USTF0",1734066061060,6.59285434,225.88,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734066061263,8.57285434,225.88,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734066061764,10.78605434,225.88,225.86,0.88550429]
["bitfinex-derivatives","SOLF0:USTF0",1734066062154,8.57285434,225.88,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1734066062360,6.59285434,225.85,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1734066063263,6.59285434,225.85,225.81,3.09950036]
["bitfinex-derivatives","SOLF0:USTF0",1734066063464,6.59285434,225.85,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1734066063769,8.80615434,225.87,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1734066064567,8.80615434,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734066066467,2.2133,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734066066667,8.80615434,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734066067373,6.59285434,225.87,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1734066067672,2.2134,225.86,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1734066068268,8.80615434,225.87,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1734066069271,1.98,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734066069471,1.3351,225.95,225.84,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066069671,6.59285434,225.91,225.84,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066069869,6.59285434,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734066070463,1.98,225.94,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734066070971,6.59285434,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734066072270,8.57285434,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734066074975,8.57285434,225.9,225.82,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734066075173,8.57285434,225.9,225.82,7.97205434]
["bitfinex-derivatives","SOLF0:USTF0",1734066075374,10.78585434,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734066077573,6.59285434,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734066081474,1.98,225.89,225.82,7.97205434]
["bitfinex-derivatives","SOLF0:USTF0",1734066081781,6.59285434,225.91,225.84,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066082179,6.59285434,225.91,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734066085081,1.98,225.92,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734066085381,6.59285434,225.91,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734066085582,6.59285434,225.91,225.84,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066085777,6.59285434,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734066090887,8.57285434,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734066097592,1.98,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734066105999,6.59285434,225.9,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734066106198,6.59285434,225.9,225.82,7.97205434]
["bitfinex-derivatives","SOLF0:USTF0",1734066106402,6.59285434,225.9,225.84,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066107090,1.98,225.91,225.84,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066107294,1.98,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734066107497,6.59285434,225.9,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734066107997,6.59285434,225.9,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734066108595,6.59285434,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734066108997,2.2129,225.91,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734066113100,8.80585434,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734066113897,10.78585434,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734066115000,8.57285434,225.9,225.82,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734066115199,6.59285434,225.87,225.82,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734066115897,1.98,225.9,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734066115898,6.59285434,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734066116097,8.57285434,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734066116605,6.59285434,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734066118305,2.2137,225.84,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734066118599,2.2137,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734066119305,2.2137,225.83,225.77,11.78137917]
["bitfinex-derivatives","SOLF0:USTF0",1734066119506,2.2137,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734066120408,2.2136,225.84,225.79,8.80685434]
["bitfinex-derivatives","SOLF0:USTF0",1734066120601,1.4252,225.95,225.81,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066120802,6.59285434,225.88,225.81,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066121105,1.98,225.87,225.81,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066121506,4.1933,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734066126211,6.59285434,225.86,225.79,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066126912,2.2136,225.84,225.79,8.80685434]
["bitfinex-derivatives","SOLF0:USTF0",1734066129111,6.59285434,225.82,225.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734066129417,1.98,225.81,225.75,9.50515434]
["bitfinex-derivatives","SOLF0:USTF0",1734066129601,1.98,225.81,225.75,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066129806,6.59285434,225.8,225.73,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066130007,6.59285434,225.78,225.72,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066130607,8.80705434,225.78,225.72,8.80755434]
["bitfinex-derivatives","SOLF0:USTF0",1734066130813,1.98,225.77,225.72,8.80755434]
["bitfinex-derivatives","SOLF0:USTF0",1734066131610,6.59285434,225.76,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734066131812,6.59285434,225.76,225.7,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066132609,6.59285434,225.76,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734066132813,6.59285434,225.74,225.69,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066133011,2.2146,225.75,225.69,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066133511,2.2146,225.74,225.69,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066133712,6.59285434,225.76,225.69,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066133912,6.59285434,225.76,225.69,8.80785434]
["bitfinex-derivatives","SOLF0:USTF0",1734066134712,2.2145,225.75,225.69,8.80785434]
["bitfinex-derivatives","SOLF0:USTF0",1734066134907,6.59285434,225.76,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734066135313,2.2145,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734066136114,8.80725434,225.76,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734066136316,6.59285434,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734066139018,1.98,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734066140320,1.98,225.73,225.69,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066140514,1.98,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734066150321,6.59285434,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734066150527,4.1947,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734066150718,6.59285434,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734066150916,4.1947,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734066151125,6.59285434,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734066151425,6.59285434,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734066154725,1.98,225.75,225.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066155722,1.98,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734066156826,1.98,225.76,225.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066157031,1.98,225.76,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734066157525,39.20361531,225.8,225.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066157725,36.98961531,225.8,225.75,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066158030,1.98,225.79,225.75,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066158525,1.98,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734066159338,1.98,225.79,225.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734066159631,8.57285434,225.79,225.71,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066160231,8.57285434,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734066163027,1.98,225.79,225.75,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066163231,1.98,225.83,225.77,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066163430,182.56273871,225.99,225.66,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734066163431,1.98,225.84,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734066163835,2.2131,225.89,225.79,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066164042,6.59285434,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734066164939,6.59285434,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734066167643,1.98,225.89,225.83,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066168041,1.98,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734066168234,1.98,225.89,225.83,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066168542,6.59285434,225.9,225.83,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066168840,1.98,225.92,225.85,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066169046,1.98,225.92,225.86,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734066169239,6.59285434,225.93,225.86,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734066169445,8.57285434,225.93,225.86,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734066169844,8.57285434,225.93,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066170742,8.57285434,225.93,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066171837,8.57285434,225.93,225.87,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066171838,1.98,225.93,225.87,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066172748,1.98,225.93,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734066173044,1.98,225.93,225.87,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066173242,5.33704593,225.99,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734066173447,6.59285434,225.96,225.89,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066174748,6.59285434,225.96,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066175542,6.59285434,225.96,225.89,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066175742,6.59285434,225.96,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734066175943,8.57285434,225.96,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734066178347,1.98,225.96,225.89,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066178649,1.98,225.96,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734066179448,6.59285434,225.97,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734066180247,1.98,225.98,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734066180647,8.80475434,225.99,225.93,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066180648,1.98,225.99,225.93,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066181554,41.19612184,226.0,225.95,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066182160,8.57285434,226.02,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066182555,6.59285434,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066182860,1.98,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066183160,8.57285434,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066185463,8.57285434,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066187062,1.98,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066187659,6.59285434,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066188557,6.59285434,226.06,225.99,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066189255,6.59285434,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066191461,243.41698495,226.35,226.04,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066191670,5.204111,226.25,226.19,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066191964,2.2092,226.27,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066192161,1.98,226.31,226.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734066192365,4.06,226.32,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066192366,6.59285434,226.3,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066192567,1.98,226.29,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066192961,2.2091,226.28,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066194162,7.26068424,226.29,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066194163,2.2092,226.27,226.23,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066194462,7.26068424,226.29,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734066194463,6.59285434,226.26,226.19,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066194859,7.26068424,226.29,226.19,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066194860,2.2094,226.25,226.19,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066195063,1.98,226.24,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066196570,2.2095,226.23,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066198667,1.98,226.24,226.12,5.19170801]
["bitfinex-derivatives","SOLF0:USTF0",1734066198873,2.2099,226.19,226.12,7.40230801]
["bitfinex-derivatives","SOLF0:USTF0",1734066199075,2.2099,226.19,226.16,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066199466,2.2098,226.21,226.16,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066199668,6.59285434,226.23,226.16,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066200170,6.59285434,226.23,226.18,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066201169,1.98,226.24,226.18,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066201369,2.2096,226.23,226.2,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066201566,2.2096,226.23,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734066201567,1.98,226.25,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066201767,1.98,226.27,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066202570,4.1892,226.27,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066202770,1.98,226.27,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066203176,2.2093,226.25,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066203379,1.98,226.27,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066204578,2.2093,226.26,226.22,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066204879,42.510192,226.32,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066204880,38.450192,226.32,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066205074,40.430192,226.32,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066206176,2.2092,226.27,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066206981,2.2088,226.31,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066207179,4.1888,226.31,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066207769,4.1888,226.31,226.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734066207770,4.1888,226.31,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066207970,2.2088,226.31,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066208175,2.209,226.29,226.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734066208371,2.209,226.29,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066208574,47.02304634,226.32,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734066208773,6.59285434,226.3,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066209683,2.2091,226.28,226.24,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066210080,2.2088,226.31,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066210282,2.2088,226.31,226.28,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066211577,2.2088,226.31,226.26,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066212780,6.59285434,226.29,226.18,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734066213078,1.98,226.28,226.21,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066213679,6.59285434,226.27,226.18,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734066213878,6.59285434,226.27,226.2,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066214982,6.59285434,226.25,226.19,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066215582,2.2096,226.23,226.19,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066217486,1.98,226.23,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734066217682,8.57285434,226.23,226.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734066217984,8.57285434,226.23,226.17,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066218782,2.2097,226.22,226.17,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066218985,8.57285434,226.23,226.15,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066219482,6.59285434,226.19,226.14,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066219687,6.59285434,226.15,226.02,5.43597653]
["bitfinex-derivatives","SOLF0:USTF0",1734066219887,3.7307,226.22,226.06,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066220083,6.59285434,226.14,226.06,8.80395434]
["bitfinex-derivatives","SOLF0:USTF0",1734066220278,6.59285434,226.14,226.08,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066220580,1.98,226.13,226.08,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066221379,1.98,226.13,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734066221577,2.2107,226.11,226.06,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066221779,6.59285434,226.12,226.06,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066222588,2.2108,226.1,226.06,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066223087,6.59285434,226.12,226.06,6.59285434]
["bitfinex-derivatives","SOLF0:USTF0",1734066223386,6.59285434,226.12,226.0,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734066223387,1.98,226.13,226.0,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734066223591,1.98,226.13,226.01,10.33329187]
["bitfinex-derivatives","SOLF0:USTF0",1734066224092,2.2109,226.09,226.01,12.54499187]
["bitfinex-derivatives","SOLF0:USTF0",1734066224989,2.2108,226.11,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734066225188,1.98,226.1,226.04,10.33329187]
["bitfinex-derivatives","SOLF0:USTF0",1734066225381,1.98,226.09,226.04,10.33329187]
["bitfinex-derivatives","SOLF0:USTF0",1734066225583,1.98,226.09,226.04,12.54469187]
["bitfinex-derivatives","SOLF0:USTF0",1734066225787,1.98,226.09,226.04,10.33329187]
["bitfinex-derivatives","SOLF0:USTF0",1734066226390,1.98,226.09,226.01,15.5609048]
["bitfinex-derivatives","SOLF0:USTF0",1734066227589,1.98,226.09,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734066228188,10.33329187,226.15,226.01,15.5609048]
["bitfinex-derivatives","SOLF0:USTF0",1734066228387,2.2107,226.12,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734066228597,2.2107,226.12,226.04,12.54469187]
["bitfinex-derivatives","SOLF0:USTF0",1734066229487,1.98,226.11,226.04,12.54469187]
["bitfinex-derivatives","SOLF0:USTF0",1734066229895,4.1907,226.11,226.04,12.54469187]
["bitfinex-derivatives","SOLF0:USTF0",1734066230193,4.1907,226.11,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066230194,1.98,226.11,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066230696,10.33329187,226.17,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066230996,1.98,226.16,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066231896,2.2108,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734066232098,1.98,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734066232794,4.1909,226.09,226.01,17.7725048]
["bitfinex-derivatives","SOLF0:USTF0",1734066232992,4.1909,226.09,226.0,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734066232993,1.98,226.09,226.0,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734066233691,1.98,226.09,225.99,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734066233692,2.2113,226.05,225.98,10.33329187]
["bitfinex-derivatives","SOLF0:USTF0",1734066233898,1.98,226.04,225.98,10.33329187]
["bitfinex-derivatives","SOLF0:USTF0",1734066234296,1.98,226.04,225.98,12.54529187]
["bitfinex-derivatives","SOLF0:USTF0",1734066234693,1.98,226.04,225.98,17.89608236]
["bitfinex-derivatives","SOLF0:USTF0",1734066234888,1.98,226.04,225.98,15.68408236]
["bitfinex-derivatives","SOLF0:USTF0",1734066235095,2.2113,226.05,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066235293,1.98,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066235495,10.33329187,226.11,225.98,15.68408236]
["bitfinex-derivatives","SOLF0:USTF0",1734066235793,2.2114,226.04,225.98,17.89608236]
["bitfinex-derivatives","SOLF0:USTF0",1734066235990,1.98,226.03,225.98,17.89608236]
["bitfinex-derivatives","SOLF0:USTF0",1734066236993,2.2114,226.04,225.98,15.68408236]
["bitfinex-derivatives","SOLF0:USTF0",1734066237196,1.98,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066237399,1.98,226.05,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066237599,1.98,226.05,225.98,15.68408236]
["bitfinex-derivatives","SOLF0:USTF0",1734066237795,1.98,226.05,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066238003,1.98,226.05,225.98,15.68408236]
["bitfinex-derivatives","SOLF0:USTF0",1734066238204,2.2114,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066240597,1.98,226.05,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066241299,10.33329187,226.13,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066241504,1.98,226.12,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066241705,2.2113,226.05,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066241907,1.98,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066243298,1.98,226.04,226.01,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066244604,1.98,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066244805,2.2115,226.03,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066245009,1.98,226.04,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066245504,4.1914,226.04,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066245910,1.98,226.04,226.0,8.8267186]
["bitfinex-derivatives","SOLF0:USTF0",1734066247300,1.98,226.04,225.98,5.35079049]
["bitfinex-derivatives","SOLF0:USTF0",1734066247301,5.757,226.21,226.02,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066247507,2.2112,226.06,226.02,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066247710,1.98,226.05,226.02,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066249009,1.98,226.04,226.02,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066249310,1.3374,226.21,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734066249508,1.3374,226.21,225.98,5.35079049]
["bitfinex-derivatives","SOLF0:USTF0",1734066249509,8.8256186,226.12,226.06,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066249713,1.98,226.11,226.06,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066250507,2.2107,226.12,226.06,8.8261186]
["bitfinex-derivatives","SOLF0:USTF0",1734066250708,1.98,226.11,226.06,8.8261186]
["bitfinex-derivatives","SOLF0:USTF0",1734066251513,2.2107,226.12,226.06,8.8261186]
["bitfinex-derivatives","SOLF0:USTF0",1734066251708,1.98,226.1,226.06,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066251917,6.6149186,226.09,226.03,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734066252513,2.2111,226.07,226.03,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734066254116,8.8260186,226.07,226.03,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734066255416,1.98,226.06,226.03,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734066258516,1.98,226.06,226.03,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734066258716,1.98,226.06,226.03,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734066260123,8.5949186,226.06,225.94,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734066260313,10.8062186,226.06,225.99,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066260516,6.6149186,226.06,225.99,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066260716,1.98,226.05,225.99,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066260917,2.2116,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066261211,6.6149186,226.0,225.93,8.0440186]
["bitfinex-derivatives","SOLF0:USTF0",1734066261416,1.98,225.99,225.93,8.0440186]
["bitfinex-derivatives","SOLF0:USTF0",1734066261913,4.1919,225.99,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734066262314,1.98,225.99,225.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734066262520,1.98,225.99,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734066263115,4.1919,225.99,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734066263921,4.1919,225.99,225.92,11.84558118]
["bitfinex-derivatives","SOLF0:USTF0",1734066264121,1.98,225.99,225.94,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066264320,1.98,225.99,225.96,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066264921,4.1511,226.13,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066265118,6.6149186,226.03,225.96,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066265324,1.98,226.02,225.96,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066265624,1.98,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066268741,1.98,226.02,225.95,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066269147,6.6149186,226.01,225.95,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066269752,6.6149186,226.01,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734066270759,6.6149186,226.01,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066271061,1.98,226.02,225.97,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066271243,1.98,226.02,225.98,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734066272141,1.98,226.02,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066273254,6.6149186,226.04,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066273553,8.5949186,226.04,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066278045,6.6149186,226.02,225.98,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734066278852,6.6149186,226.0,225.94,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066279149,6.6149186,226.0,225.92,5.23066258]
["bitfinex-derivatives","SOLF0:USTF0",1734066279356,6.6149186,226.0,225.93,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066280556,6.6149186,226.0,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734066280853,6.6149186,226.0,225.93,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066282747,6.6149186,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734066284037,6.6149186,226.0,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734066286940,6.6149186,226.0,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734066287135,2.2119,225.99,225.93,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066287340,8.5949186,226.01,225.93,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066287944,1.98,226.01,225.93,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066288239,6.6149186,226.0,225.93,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066289644,6.6149186,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734066290341,6.6149186,226.0,225.93,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066290531,6.6149186,226.0,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734066290939,6.6149186,226.0,225.93,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066291138,6.6149186,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066293841,8.5949186,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066300647,2.2112,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066300849,8.5949186,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066301336,8.5949186,226.05,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066301840,1.98,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066303151,1.98,226.05,225.99,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066304342,6.6149186,226.07,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066304552,6.6149186,226.03,225.95,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066304745,1.98,226.02,225.95,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066305455,1.98,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066306849,1.98,226.02,225.97,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066306850,1.98,226.02,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734066311255,1.98,226.02,225.95,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066311450,8.8266186,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066313755,6.6149186,225.99,225.92,5.23066258]
["bitfinex-derivatives","SOLF0:USTF0",1734066313958,6.6149186,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734066315259,8.5949186,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734066315557,10.8068186,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734066315759,6.6149186,225.97,225.91,10.2518186]
["bitfinex-derivatives","SOLF0:USTF0",1734066316060,6.6149186,225.97,225.91,8.0392186]
["bitfinex-derivatives","SOLF0:USTF0",1734066316261,2.2122,225.96,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066316459,6.6149186,225.97,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066316762,6.6149186,225.95,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734066317060,8.8272186,225.95,225.9,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734066317253,8.8272186,225.95,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066317454,1.98,225.94,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066317856,4.1924,225.94,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066318264,1.98,225.94,225.85,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1734066318457,2.2126,225.92,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734066319561,8.8274186,225.93,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734066320651,8.8274186,225.93,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066322457,6.6149186,225.93,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734066323065,6.6149186,225.93,225.86,12.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1734066323066,6.6149186,225.93,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734066324065,6.6149186,225.93,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734066324252,1.98,225.94,225.9,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066324862,6.6149186,225.97,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734066325063,1.98,225.95,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734066327159,1.98,225.95,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734066327360,1.98,225.98,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734066328262,4.0903,226.05,225.94,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066328563,6.6149186,226.01,225.96,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066329766,6.6149186,226.01,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734066330267,6.6149186,225.99,225.92,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066330573,8.5949186,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734066330774,1.98,225.99,225.94,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066331369,1.98,225.99,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066332170,1.98,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734066335867,1.98,225.99,225.94,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066336170,1.98,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066338767,6.6149186,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066340969,6.6149186,226.02,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734066341872,6.6149186,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734066342674,6.6149186,226.02,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066343068,6.6149186,226.02,225.95,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066344675,6.6149186,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066345782,8.8265186,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066346080,6.6149186,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734066348780,8.5949186,226.11,226.01,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066349074,8.5949186,226.11,226.04,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066349681,6.6149186,226.05,225.96,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734066349982,6.6149186,226.05,225.98,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066350376,6.6149186,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734066353584,6.6149186,226.05,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066353889,1.98,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066356785,6.6149186,226.05,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066358688,1.98,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734066360182,2.2108,226.11,226.01,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066360390,1.98,226.1,226.03,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066360789,1.98,226.1,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734066362489,8.8256186,226.11,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734066362693,1.98,226.1,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734066362992,1.98,226.11,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066363183,6.6149186,226.12,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066363494,1.98,226.12,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066364394,1.98,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734066365094,6.6149186,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734066365297,1.98,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734066366387,4.1238,226.19,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066366595,4.1238,226.19,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734066366596,6.6149186,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734066369394,1.98,226.16,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066369695,6.6149186,226.17,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066370384,6.6149186,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066370584,6.6149186,226.17,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066371390,6.6149186,226.17,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066371790,4.1901,226.18,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066371791,2.2101,226.18,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066371997,6.6149186,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066372691,6.6149186,226.17,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066372692,6.6149186,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734066373189,6.6149186,226.17,226.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734066373390,8.8250186,226.17,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066373596,6.6149186,226.15,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066374195,6.6149186,226.15,226.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734066374196,6.6149186,226.15,226.07,10.9186186]
["bitfinex-derivatives","SOLF0:USTF0",1734066374597,6.6149186,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734066375995,6.6149186,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734066376396,2.2101,226.18,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734066376599,6.6149186,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734066377098,6.6149186,226.17,226.1,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066377099,1.98,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066377398,6.6149186,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066378002,6.6149186,226.16,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066378499,6.6149186,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066379001,6.6149186,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734066379203,6.6149186,226.12,226.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734066379397,8.5749186,226.14,226.07,10.9186186]
["bitfinex-derivatives","SOLF0:USTF0",1734066380604,8.5749186,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734066380806,8.5749186,226.14,226.07,10.9186186]
["bitfinex-derivatives","SOLF0:USTF0",1734066382603,2.2105,226.13,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734066383704,1.96,226.14,226.07,10.9186186]
["bitfinex-derivatives","SOLF0:USTF0",1734066383907,8.5749186,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734066385200,8.5749186,226.14,226.07,10.9186186]
["bitfinex-derivatives","SOLF0:USTF0",1734066385401,10.7853186,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734066387611,10.7853186,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734066387813,4.0725,226.21,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066388109,1.96,226.2,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066388319,8.5749186,226.2,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066388817,8.5749186,226.2,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066388818,2.21,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066389112,4.17,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066390920,2.21,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066391622,2.2102,226.17,226.11,8.8255186]
["bitfinex-derivatives","SOLF0:USTF0",1734066392026,6.6149186,226.16,226.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734066392323,6.6149186,226.16,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066392522,2.2105,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734066392720,8.5749186,226.14,226.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734066393418,8.5749186,226.14,226.07,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734066393419,2.2105,226.13,226.07,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734066393623,1.96,226.14,226.1,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066394321,1.96,226.14,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066395427,1.96,226.14,226.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734066395631,1.96,226.14,226.07,8.0491186]
["bitfinex-derivatives","SOLF0:USTF0",1734066395925,2.2106,226.12,226.07,8.0491186]
["bitfinex-derivatives","SOLF0:USTF0",1734066397217,2.2106,226.12,226.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734066397428,2.2106,226.12,226.07,8.0491186]
["bitfinex-derivatives","SOLF0:USTF0",1734066397625,2.2106,226.12,226.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734066397826,2.2106,226.12,226.07,8.0491186]
["bitfinex-derivatives","SOLF0:USTF0",1734066398526,2.2106,226.12,226.07,10.2602186]
["bitfinex-derivatives","SOLF0:USTF0",1734066400133,2.2103,226.16,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066400325,4.1703,226.16,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066401624,2.2103,226.15,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066401923,1.96,226.16,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066402324,1.96,226.16,226.11,8.8256186]
["bitfinex-derivatives","SOLF0:USTF0",1734066402930,8.5749186,226.17,226.11,8.8256186]
["bitfinex-derivatives","SOLF0:USTF0",1734066403825,2.2102,226.16,226.11,8.8256186]
["bitfinex-derivatives","SOLF0:USTF0",1734066408133,1.96,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734066417740,1.96,226.17,226.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734066417741,6.6149186,226.15,226.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734066417937,6.6149186,226.15,226.07,8.0491186]
["bitfinex-derivatives","SOLF0:USTF0",1734066419738,2.2105,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734066421139,6.6149186,226.13,226.07,10.2602186]
["bitfinex-derivatives","SOLF0:USTF0",1734066421339,2.2106,226.12,226.07,10.2602186]
["bitfinex-derivatives","SOLF0:USTF0",1734066421538,2.2106,226.12,226.07,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734066422040,4.1706,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734066422336,1.96,226.12,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066422543,1.96,226.12,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066422839,4.1704,226.15,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066423737,4.1704,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734066425638,1.96,226.15,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066425843,2.2104,226.14,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066427543,2.2104,226.14,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066427742,2.2104,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734066429144,196.63708298,226.33,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066429443,2.2101,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066429641,4.1701,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066430342,4.1701,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734066433339,4.1701,226.17,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066434942,4.1701,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066435851,2.2101,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066436051,4.1701,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734066437053,1.4295,226.27,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066437352,5.24062386,226.25,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066437659,6.6149186,226.22,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066438250,8.8246186,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734066438644,2.2097,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734066442754,6.6149186,226.21,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066442955,6.6149186,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734066445049,13.28,226.44,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066445255,6.6149186,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066445853,4.1693,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066446250,6.6149186,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066448889,8.8243186,226.25,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734066449287,6.6149186,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734066450393,6.6149186,226.23,226.1,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734066450394,6.6149186,226.23,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734066450586,2.2099,226.19,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066451076,8.8248186,226.19,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066451601,8.8248186,226.19,226.13,8.8254186]
["bitfinex-derivatives","SOLF0:USTF0",1734066452290,8.8248186,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734066452488,6.6149186,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734066452887,4.1698,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734066454506,4.1698,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734066456979,4.1698,226.2,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066457172,2.2099,226.19,226.13,8.8253186]
["bitfinex-derivatives","SOLF0:USTF0",1734066458383,2.21,226.18,226.13,8.8253186]
["bitfinex-derivatives","SOLF0:USTF0",1734066460579,2.21,226.18,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734066464478,8.5749186,226.19,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066464679,2.2101,226.17,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734066467782,2.2099,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734066467983,10.7848186,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734066468877,10.7848186,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734066470481,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066471592,1.96,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066471793,10.7842186,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066476391,6.6149186,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066480893,4.1693,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066481190,6.6149186,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734066483797,8.5749186,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734066486600,8.5749186,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734066490298,199.56405904,226.46,226.25,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066490603,199.56405904,226.46,226.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066490604,46.76648989,226.46,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066490908,6.6149186,226.43,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734066491106,8.5749186,226.45,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066491608,8.5749186,226.45,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734066492608,8.8223186,226.45,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734066494706,2.2074,226.45,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734066494903,6.6149186,226.44,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734066498107,6.6149186,226.44,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066500707,6.6149186,226.42,226.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066501015,6.6149186,226.42,226.35,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066501608,6.6149186,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734066503614,6.6149186,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066507813,6.6149186,226.42,226.34,5.38598514]
["bitfinex-derivatives","SOLF0:USTF0",1734066507814,6.6149186,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734066508015,6.6149186,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734066509916,6.6149186,226.36,226.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066511612,6.6149186,226.36,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734066512114,2.208,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734066512615,6.6149186,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734066513614,6.6149186,226.38,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066514510,2.208,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734066514709,6.6149186,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734066516915,2.2077,226.43,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734066517116,6.6149186,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734066517411,8.8226186,226.43,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734066519312,6.6149186,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734066525827,2.2078,226.41,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734066526127,6.6149186,226.36,226.3,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734066527424,6.6149186,226.36,226.3,7.93296599]
["bitfinex-derivatives","SOLF0:USTF0",1734066527730,6.6149186,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734066529427,8.8232186,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734066534028,2.2084,226.35,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734066535629,8.8232186,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734066536430,8.8232186,226.36,226.31,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734066539332,2.2083,226.36,226.31,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734066539534,8.8232186,226.36,226.31,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734066543738,8.8232186,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734066543934,8.8234186,226.34,226.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066544138,6.6149186,226.32,226.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066544340,6.6149186,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734066545140,6.6149186,226.32,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734066548948,8.8236186,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734066549247,1.96,226.39,226.26,11.87659589]
["bitfinex-derivatives","SOLF0:USTF0",1734066549444,6.6149186,226.34,226.28,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066550647,8.8235186,226.34,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734066551143,1.96,226.38,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734066551444,6.6149186,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734066552147,30.95462168,226.43,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066552349,6.6149186,226.41,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066552745,1.96,226.44,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066553042,6.6149186,226.41,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066553246,6.6149186,226.41,226.33,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066554450,8.8227186,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734066555849,2.2078,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734066556045,2.2076,226.44,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734066556353,19.56231272,226.51,226.39,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066556542,152.79756915,226.59,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066556742,183.35708298,226.6,226.43,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066556743,6.6149186,226.5,226.43,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066556950,6.6149186,226.5,226.43,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066557144,4.093,226.61,226.47,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066557145,182.15197588,226.61,226.47,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066557445,6.6149186,226.54,226.47,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066557649,2.2063,226.57,226.47,10.7821186]
["bitfinex-derivatives","SOLF0:USTF0",1734066557953,1.96,226.6,226.47,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066557954,6.6149186,226.54,226.47,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066558651,2.2065,226.55,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066559247,6.6149186,226.54,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066559448,2.2065,226.55,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066559651,6.6149186,226.54,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066559852,5.38953444,226.58,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066560151,1.96,226.6,226.47,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066560452,5.34669315,226.62,226.53,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066560751,11.96161175,226.62,226.55,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066560949,6.6149186,226.63,226.56,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734066561249,6.6149186,226.63,226.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066562649,6.6149186,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734066563144,6.6149186,226.63,226.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066563342,6.6149186,226.59,226.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066563544,6.6149186,226.59,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066563745,6.6149186,226.59,226.52,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066564653,8.8210186,226.59,226.52,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066565149,6.6149186,226.54,226.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066565453,6.6149186,226.49,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734066565845,6.6149186,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734066566053,6.6149186,226.53,226.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066566249,6.6149186,226.53,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066566453,6.6149186,226.53,226.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066566652,6.6149186,226.53,226.44,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066567652,8.8216186,226.53,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066568048,2.2067,226.53,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066568253,8.8216186,226.53,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066568758,8.8216186,226.53,226.46,8.8222186]
["bitfinex-derivatives","SOLF0:USTF0",1734066569250,6.6149186,226.51,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734066570053,6.6149186,226.51,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066570549,6.6149186,226.51,226.45,8.8223186]
["bitfinex-derivatives","SOLF0:USTF0",1734066572058,2.2068,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066572259,4.1666,226.54,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066572458,6.6149186,226.53,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066572860,8.8215186,226.53,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066574361,6.6149186,226.53,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066574567,6.6149186,226.51,226.45,8.8223186]
["bitfinex-derivatives","SOLF0:USTF0",1734066575157,1.96,226.54,226.45,8.8223186]
["bitfinex-derivatives","SOLF0:USTF0",1734066575358,6.6149186,226.52,226.45,8.8223186]
["bitfinex-derivatives","SOLF0:USTF0",1734066575660,2.2068,226.51,226.45,8.8223186]
["bitfinex-derivatives","SOLF0:USTF0",1734066576263,2.2068,226.51,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734066576456,2.2068,226.51,226.45,8.8223186]
["bitfinex-derivatives","SOLF0:USTF0",1734066577660,2.2068,226.51,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734066577968,6.6149186,226.5,226.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066578168,6.6149186,226.5,226.42,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066578861,6.6149186,226.5,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734066578862,2.2072,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734066579164,2.2072,226.47,226.42,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066579670,2.2074,226.46,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734066579863,2.2074,226.46,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066581557,2.2074,226.46,226.4,8.8228186]
["bitfinex-derivatives","SOLF0:USTF0",1734066583269,2.2074,226.46,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066583762,2.2074,226.45,226.39,7.44277312]
["bitfinex-derivatives","SOLF0:USTF0",1734066583963,2.2074,226.45,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066584566,2.2074,226.45,226.39,7.44277312]
["bitfinex-derivatives","SOLF0:USTF0",1734066584771,2.2074,226.45,226.39,14.05769172]
["bitfinex-derivatives","SOLF0:USTF0",1734066585366,2.2074,226.45,226.39,11.84979172]
["bitfinex-derivatives","SOLF0:USTF0",1734066585568,2.2074,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734066586471,2.2074,226.45,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066587559,2.2074,226.45,226.4,8.8228186]
["bitfinex-derivatives","SOLF0:USTF0",1734066589673,8.8222186,226.46,226.4,8.8228186]
["bitfinex-derivatives","SOLF0:USTF0",1734066590270,2.2074,226.45,226.39,14.05779172]
["bitfinex-derivatives","SOLF0:USTF0",1734066591269,2.2074,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734066592363,2.2072,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066592570,2.2072,226.47,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066593470,2.2074,226.46,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066593967,2.2075,226.45,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066594874,1.96,226.49,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066595072,8.8222186,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066596376,8.8222186,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734066597973,6.6149186,226.57,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066598172,6.6149186,226.57,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066598477,6.6149186,226.57,226.49,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066599675,6.6149186,226.57,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734066600379,6.6149186,226.57,226.47,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734066600577,2.2065,226.54,226.47,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734066601673,2.2065,226.54,226.47,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734066603080,2.2067,226.52,226.45,8.8222186]
["bitfinex-derivatives","SOLF0:USTF0",1734066604181,2.2069,226.51,226.44,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734066604480,10.7818186,226.51,226.44,10.2466186]
["bitfinex-derivatives","SOLF0:USTF0",1734066604978,4.1669,226.51,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734066605681,6.6149186,226.48,226.39,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734066605876,6.6149186,226.48,226.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066606183,6.6149186,226.48,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066607577,2.2072,226.47,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066608574,2.2074,226.46,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066608779,13.28,226.61,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066608986,6.6149186,226.48,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066609183,1.96,226.47,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066611578,2.2073,226.46,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066613278,152.79756915,226.62,226.43,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066613484,6.6149186,226.55,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066613782,1.96,226.57,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066614282,2.2065,226.55,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066615088,6.6149186,226.56,226.44,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734066615386,2.2065,226.54,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066615781,6.6149186,226.55,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066615981,8.8213186,226.55,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066616480,8.8213186,226.55,226.49,8.8219186]
["bitfinex-derivatives","SOLF0:USTF0",1734066616879,2.2061,226.59,226.53,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066617079,8.5749186,226.6,226.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066617080,6.6149186,226.58,226.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066617288,1.96,226.6,226.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066617289,6.6149186,226.56,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066617486,4.1664,226.55,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066618783,2.2065,226.54,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066620190,8.8214186,226.54,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066622585,6.6149186,226.5,226.44,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734066622786,168.87776915,226.64,226.44,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734066622787,6.6149186,226.48,226.44,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734066622985,6.6149186,226.48,226.42,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066624792,2.2073,226.46,226.42,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066626790,2.2072,226.48,226.42,8.8226186]
["bitfinex-derivatives","SOLF0:USTF0",1734066627491,2.2072,226.47,226.42,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066628394,2.2072,226.47,226.42,8.8226186]
["bitfinex-derivatives","SOLF0:USTF0",1734066638003,2.2072,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066638303,2.2072,226.47,226.42,8.8226186]
["bitfinex-derivatives","SOLF0:USTF0",1734066639105,2.2072,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066639399,2.2072,226.47,226.42,8.8226186]
["bitfinex-derivatives","SOLF0:USTF0",1734066642610,2.2072,226.47,226.42,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066644613,2.2072,226.47,226.42,8.8226186]
["bitfinex-derivatives","SOLF0:USTF0",1734066649418,2.2072,226.47,226.4,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734066649619,2.2072,226.47,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066650621,2.2072,226.47,226.41,8.8227186]
["bitfinex-derivatives","SOLF0:USTF0",1734066651219,2.2072,226.47,226.41,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066651519,2.2072,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066655018,2.2082,226.37,226.3,51.33745708]
["bitfinex-derivatives","SOLF0:USTF0",1734066655321,5.35611875,226.51,226.27,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734066655322,6.6149186,226.33,226.27,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734066655513,6.6149186,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734066656322,8.5749186,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734066656819,8.5749186,226.33,226.27,6.70441641]
["bitfinex-derivatives","SOLF0:USTF0",1734066657121,8.5749186,226.33,226.27,8.91351641]
["bitfinex-derivatives","SOLF0:USTF0",1734066659318,2.2085,226.34,226.27,8.91351641]
["bitfinex-derivatives","SOLF0:USTF0",1734066659516,1.96,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734066660123,6.6149186,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734066660325,1.96,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734066660824,8.5749186,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734066664823,1.96,226.38,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066665326,1.96,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734066667427,2.2077,226.42,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066667726,8.5749186,226.41,226.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734066668331,10.7827186,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734066668531,8.5749186,226.41,226.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734066668727,6.6149186,226.39,226.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734066670228,1.96,226.38,226.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734066670631,1.96,226.38,226.35,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734066674629,1.96,226.38,226.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734066674833,1.96,226.38,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734066676530,8.8228186,226.4,226.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734066676531,6.6149186,226.4,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066676738,8.5749186,226.4,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066678235,6.6149186,226.4,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066678429,8.5749186,226.4,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066680332,2.2077,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066680333,6.6149186,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066680637,1.96,226.41,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734066681539,1.96,226.41,226.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734066682331,1.96,226.41,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734066682729,1.96,226.41,226.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734066683039,8.5749186,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734066684338,1.96,226.41,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066685242,1.96,226.41,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734066688035,1.96,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734066690341,1.96,226.42,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066690545,1.96,226.44,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066690744,8.5749186,226.45,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066691842,1.96,226.45,226.38,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066692742,1.96,226.45,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734066692941,1.96,226.45,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066693141,1.96,226.45,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066693444,1.96,226.45,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066693943,8.8221186,226.47,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066693944,10.7821186,226.47,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066694748,10.7821186,226.47,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734066695947,6.6149186,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734066696645,29.8929577,226.51,226.38,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066696845,1.3408,226.68,226.5,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066697046,1.3408,226.68,226.41,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1734066697047,6.6149186,226.67,226.51,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734066697348,6.6149186,226.67,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066697546,6.70168916,226.68,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066697850,6.6149186,226.66,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066698644,2.2055,226.65,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066699249,2.2056,226.64,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066701647,2.2054,226.66,226.59,8.8209186]
["bitfinex-derivatives","SOLF0:USTF0",1734066701946,6.70168916,226.68,226.61,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066701947,6.6149186,226.67,226.61,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066702246,6.6149186,226.67,226.61,8.8207186]
["bitfinex-derivatives","SOLF0:USTF0",1734066702847,6.6149186,226.67,226.61,10.7807186]
["bitfinex-derivatives","SOLF0:USTF0",1734066705150,1.3343,226.69,226.61,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734066705456,8.8198186,226.71,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066706052,2.205,226.7,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066706554,2.205,226.7,226.63,8.8205186]
["bitfinex-derivatives","SOLF0:USTF0",1734066708957,6.6149186,226.71,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066709155,2.2051,226.69,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066711259,2.2052,226.68,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066711652,6.6149186,226.69,226.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734066711857,2.2053,226.67,226.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734066712051,6.6149186,226.67,226.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734066712453,6.6149186,226.67,226.61,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066712656,6.6149186,226.67,226.61,8.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066713457,6.6149186,226.67,226.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734066713654,2.2054,226.66,226.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734066714558,6.6149186,226.65,226.55,5.28407077]
["bitfinex-derivatives","SOLF0:USTF0",1734066714860,6.6149186,226.65,226.57,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066715062,6.6149186,226.65,226.57,8.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066715558,6.6149186,226.65,226.57,10.8211186]
["bitfinex-derivatives","SOLF0:USTF0",1734066715559,2.2057,226.63,226.57,10.8211186]
["bitfinex-derivatives","SOLF0:USTF0",1734066718668,8.8206186,226.63,226.57,10.8211186]
["bitfinex-derivatives","SOLF0:USTF0",1734066718966,6.6149186,226.63,226.54,58.96459931]
["bitfinex-derivatives","SOLF0:USTF0",1734066719166,2.206,226.6,226.55,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066720971,2.2061,226.58,226.54,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066722867,2.2063,226.57,226.37,50.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734066723071,6.6149186,226.59,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066724172,2.2064,226.55,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066724385,1.4039,226.63,226.54,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066724569,1.4039,226.63,226.56,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066724774,6.6149186,226.62,226.56,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066725373,2.2061,226.59,226.56,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066727077,2.2067,226.53,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066727283,1.4039,226.63,226.46,5.22341966]
["bitfinex-derivatives","SOLF0:USTF0",1734066727284,2.0,226.55,226.46,5.22341966]
["bitfinex-derivatives","SOLF0:USTF0",1734066727476,2.0,226.55,226.47,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066727671,8.8213186,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734066731675,2.2069,226.51,226.46,5.22341966]
["bitfinex-derivatives","SOLF0:USTF0",1734066731881,6.6149186,226.51,226.44,8.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066732178,2.2071,226.49,226.44,8.8224186]
["bitfinex-derivatives","SOLF0:USTF0",1734066732379,2.2071,226.49,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734066732778,2.2071,226.49,226.44,7.57868186]
["bitfinex-derivatives","SOLF0:USTF0",1734066734682,2.2071,226.49,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066735477,6.6149186,226.51,226.44,7.57868186]
["bitfinex-derivatives","SOLF0:USTF0",1734066735674,6.6149186,226.51,226.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734066735979,6.6149186,226.51,226.43,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066736182,2.2071,226.49,226.43,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066736374,6.6149186,226.51,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734066736574,6.6149186,226.51,226.43,8.8225186]
["bitfinex-derivatives","SOLF0:USTF0",1734066736781,2.2072,226.47,226.43,8.8225186]
["bitfinex-derivatives","SOLF0:USTF0",1734066737181,6.6149186,226.51,226.43,8.8225186]
["bitfinex-derivatives","SOLF0:USTF0",1734066737583,6.6149186,226.51,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734066737774,6.6149186,226.51,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066738283,6.6149186,226.51,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734066738784,2.2071,226.48,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734066741088,1.98,226.48,226.41,11.6966186]
["bitfinex-derivatives","SOLF0:USTF0",1734066741685,4.1872,226.48,226.41,11.6966186]
["bitfinex-derivatives","SOLF0:USTF0",1734066742480,1.98,226.48,226.41,11.6966186]
["bitfinex-derivatives","SOLF0:USTF0",1734066742683,2.2072,226.47,226.41,11.6966186]
["bitfinex-derivatives","SOLF0:USTF0",1734066743381,4.1871,226.48,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066748487,2.2068,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066748687,2.2068,226.52,226.41,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1734066748688,6.6149186,226.52,226.41,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1734066748884,6.6149186,226.52,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066749992,6.6149186,226.52,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066750988,4.1866,226.53,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066750989,1.98,226.53,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066751189,8.5949186,226.54,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066752290,10.8014186,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734066752691,5.40599549,226.59,226.5,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066752895,5.40599549,226.59,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066752896,2.2064,226.56,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066753698,2.2064,226.56,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734066753699,4.1864,226.56,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734066758200,2.2059,226.61,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734066758402,8.5949186,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734066758894,6.6149186,226.58,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734066759599,8.8211186,226.58,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734066764703,8.8211186,226.58,226.52,8.8216186]
["bitfinex-derivatives","SOLF0:USTF0",1734066765006,2.2054,226.66,226.56,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066765207,8.5949186,226.67,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066765705,1.98,226.73,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066765912,5.38204269,226.77,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066766103,1.98,226.75,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066773108,2.205,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066773308,2.205,226.7,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066781813,8.8199186,226.7,226.63,8.8205186]
["bitfinex-derivatives","SOLF0:USTF0",1734066783922,2.205,226.7,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066785913,2.206,226.6,226.41,24.51097266]
["bitfinex-derivatives","SOLF0:USTF0",1734066786110,1.3227,226.71,226.53,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066786310,6.6149186,226.64,226.57,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066786518,6.6149186,226.64,226.58,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734066786707,2.2051,226.69,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066786909,6.6149186,226.66,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066787413,6.6149186,226.66,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066787912,8.8201186,226.68,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066790509,8.8201186,226.68,226.59,8.5949186]
["bitfinex-derivatives","SOLF0:USTF0",1734066790716,10.8000186,226.69,226.64,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066792811,2.2052,226.68,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066793015,8.5949186,226.69,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066794620,2.2053,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066795521,2.2054,226.66,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066795721,2.2054,226.66,226.6,8.8207186]
["bitfinex-derivatives","SOLF0:USTF0",1734066796125,2.2054,226.66,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066796629,2.2055,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734066796925,1.98,226.69,226.62,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066797622,2.2053,226.68,226.62,8.8206186]
["bitfinex-derivatives","SOLF0:USTF0",1734066797822,2.2053,226.68,226.62,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066799725,2.2053,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066801427,4.1851,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734066802930,4.1851,226.69,226.64,8.8204186]
["bitfinex-derivatives","SOLF0:USTF0",1734066803329,2.2047,226.73,226.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734066803630,4.1847,226.73,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066804722,4.1847,226.73,226.67,8.8201186]
["bitfinex-derivatives","SOLF0:USTF0",1734066805130,10.7996186,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734066805929,8.5949186,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734066806131,8.5949186,226.73,226.65,8.8203186]
["bitfinex-derivatives","SOLF0:USTF0",1734066807034,2.2049,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734066807229,2.2049,226.71,226.58,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734066807538,8.5949186,226.73,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066808634,2.205,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734066809029,6.6149186,226.71,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066810041,2.2052,226.69,226.63,8.8205186]
["bitfinex-derivatives","SOLF0:USTF0",1734066810527,1.98,226.68,226.63,8.8205186]
["bitfinex-derivatives","SOLF0:USTF0",1734066811730,1.98,226.68,226.58,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734066811731,1.98,226.68,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066811933,1.98,226.68,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066812740,4.1852,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066816338,2.2055,226.65,226.59,8.8208186]
["bitfinex-derivatives","SOLF0:USTF0",1734066818041,2.2056,226.64,226.59,8.8208186]
["bitfinex-derivatives","SOLF0:USTF0",1734066820241,2.2056,226.64,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734066824145,6.6149186,226.67,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066824351,1.98,226.68,226.59,8.8209186]
["bitfinex-derivatives","SOLF0:USTF0",1734066824550,6.6149186,226.67,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734066825244,6.6149186,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734066825445,2.2057,226.63,226.58,8.8210186]
["bitfinex-derivatives","SOLF0:USTF0",1734066825644,1.98,226.62,226.58,8.8210186]
["bitfinex-derivatives","SOLF0:USTF0",1734066831854,1.98,226.62,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734066832051,1.98,226.62,226.58,8.8210186]
["bitfinex-derivatives","SOLF0:USTF0",1734066833853,2.2056,226.64,226.58,8.8210186]
["bitfinex-derivatives","SOLF0:USTF0",1734066834053,1.96,226.63,226.58,8.8210186]
["bitfinex-derivatives","SOLF0:USTF0",1734066834249,1.96,226.63,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734066834549,1.96,226.63,226.58,8.8210186]
["bitfinex-derivatives","SOLF0:USTF0",1734066835759,2.2056,226.64,226.58,8.8210186]
["bitfinex-derivatives","SOLF0:USTF0",1734066836058,1.96,226.63,226.58,8.8210186]
["bitfinex-derivatives","SOLF0:USTF0",1734066836253,1.96,226.63,226.58,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066836558,1.96,226.63,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734066837154,1.3238,226.75,226.58,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066837353,1.96,226.74,226.62,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066837664,6.6149186,226.69,226.62,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066838051,1.96,226.68,226.62,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066838459,1.96,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066838754,6.6149186,226.67,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066839554,8.8204186,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734066840856,2.2055,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734066841056,8.8204186,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734066842054,6.6149186,226.65,226.58,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734066842256,6.6149186,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734066842450,8.5749186,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734066843059,8.5749186,226.61,226.54,7.9725186]
["bitfinex-derivatives","SOLF0:USTF0",1734066843259,10.7808186,226.61,226.54,10.1789186]
["bitfinex-derivatives","SOLF0:USTF0",1734066843661,8.8210186,226.59,226.53,65.4465697]
["bitfinex-derivatives","SOLF0:USTF0",1734066844558,2.2062,226.58,226.53,65.4465697]
["bitfinex-derivatives","SOLF0:USTF0",1734066845460,2.2062,226.57,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066845661,1.96,226.56,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066846254,1.96,226.56,226.51,8.8217186]
["bitfinex-derivatives","SOLF0:USTF0",1734066847760,1.96,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734066847960,1.96,226.56,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066849065,1.96,226.56,226.51,8.8217186]
["bitfinex-derivatives","SOLF0:USTF0",1734066853066,4.1663,226.56,226.51,8.8217186]
["bitfinex-derivatives","SOLF0:USTF0",1734066853961,4.1663,226.56,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066856567,4.1663,226.56,226.51,8.8217186]
["bitfinex-derivatives","SOLF0:USTF0",1734066858370,4.1663,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734066860061,1.96,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734066863072,4.1664,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734066870275,2.2064,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734066870475,4.1664,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734066879592,2.2065,226.54,226.48,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734066879786,1.96,226.56,226.48,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734066879787,6.6149186,226.53,226.48,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734066880688,8.8216186,226.53,226.48,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734066881384,8.8216186,226.53,226.48,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734066881985,2.2067,226.52,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066882184,1.96,226.51,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066883289,4.1669,226.51,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066883991,4.1669,226.51,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066884186,4.1669,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066888285,1.96,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066891399,10.7817186,226.51,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066891590,8.5749186,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066896195,1.96,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066900903,1.96,226.51,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066901198,1.96,226.51,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066901800,6.6149186,226.5,226.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066902191,6.6149186,226.5,226.43,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066902400,2.207,226.49,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734066902598,6.6149186,226.48,226.4,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734066902899,6.6149186,226.46,226.4,10.8337186]
["bitfinex-derivatives","SOLF0:USTF0",1734066903102,6.6149186,226.46,226.4,9.4180186]
["bitfinex-derivatives","SOLF0:USTF0",1734066903103,8.5749186,226.46,226.4,9.4180186]
["bitfinex-derivatives","SOLF0:USTF0",1734066903507,10.7823186,226.46,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066903700,8.5749186,226.46,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734066904097,1.96,226.46,226.4,9.4180186]
["bitfinex-derivatives","SOLF0:USTF0",1734066904300,5.42752319,226.55,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066904301,1.96,226.49,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066905902,8.8216186,226.52,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066906098,8.5749186,226.52,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066906301,6.6149186,226.52,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066906500,8.5749186,226.52,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066907609,8.5749186,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066908113,10.7816186,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066910608,10.7816186,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066910908,6.6149186,226.5,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066911710,8.8218186,226.5,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734066912909,8.8218186,226.5,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734066913707,5.42752319,226.55,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066914006,1.96,226.54,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066914309,6.6149186,226.53,226.45,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066914805,2.2067,226.52,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066920608,2.2067,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066920809,6.6149186,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066921213,6.6149186,226.51,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734066922619,8.8217186,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734066926919,8.8216186,226.53,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734066927521,8.8216186,226.53,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734066931429,2.2066,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734066931627,4.1666,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734066932231,1.4444,226.63,226.53,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066932428,8.5749186,226.6,226.53,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066933129,10.7808186,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734066933730,1.96,226.59,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734066938431,1.96,226.59,226.53,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066938632,8.5749186,226.61,226.53,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066938826,1.96,226.61,226.55,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066939731,1.96,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734066940632,2.2053,226.67,226.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734066940836,2.2053,226.67,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066940837,8.5749186,226.67,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066941539,31.24430913,226.75,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066941739,6.6149186,226.68,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066941934,1.96,226.7,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066942129,6.6149186,226.68,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066942334,6.6149186,226.68,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066942531,2.2051,226.69,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066942734,6.6149186,226.68,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066943737,6.6149186,226.68,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066945433,8.8200186,226.69,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734066946041,8.8200186,226.69,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066946341,8.8200186,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066948146,10.7800186,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066948445,5.23762775,226.72,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066948446,1.96,226.7,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066949038,6.6149186,226.72,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066949241,8.5749186,226.72,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066949746,8.5749186,226.72,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734066950045,1.96,226.72,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734066950247,6.6149186,226.71,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066951037,2.205,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066951446,6.6149186,226.71,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066952641,2.2051,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066953046,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734066953943,6.6149186,226.71,226.58,9.59379046]
["bitfinex-derivatives","SOLF0:USTF0",1734066954150,2.2052,226.68,226.62,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066954450,2.2052,226.68,226.61,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066955749,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734066959249,6.6149186,226.69,226.58,9.59379046]
["bitfinex-derivatives","SOLF0:USTF0",1734066959452,1.96,226.67,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066959650,1.96,226.68,226.58,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734066959951,1.96,226.68,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066960548,1.96,226.68,226.64,8.8204186]
["bitfinex-derivatives","SOLF0:USTF0",1734066961260,1.96,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734066961456,1.96,226.68,226.64,8.8204186]
["bitfinex-derivatives","SOLF0:USTF0",1734066962260,1.96,226.68,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066962450,1.96,226.68,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734066962657,4.1649,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734066963960,10.7798186,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734066966160,4.1649,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734066966360,1.96,226.71,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066966654,1.96,226.72,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066967557,1.96,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734066968058,1.96,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734066969256,14.1043081,226.74,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734066969460,1.96,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734066970254,4.1647,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734066973560,4.1647,226.73,226.68,8.8200186]
["bitfinex-derivatives","SOLF0:USTF0",1734066979664,4.1647,226.73,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066979865,4.1647,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734066986065,4.1647,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734066986274,4.1647,226.73,226.68,8.8200186]
["bitfinex-derivatives","SOLF0:USTF0",1734066987971,2.2048,226.72,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066988373,1.96,226.73,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066988575,6.6149186,226.72,226.65,8.8203186]
["bitfinex-derivatives","SOLF0:USTF0",1734066989473,6.6149186,226.72,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066989671,2.205,226.7,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066992070,2.205,226.7,226.64,8.8204186]
["bitfinex-derivatives","SOLF0:USTF0",1734066995079,2.205,226.7,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066997777,1.96,226.71,226.68,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066997979,5.2847895,226.74,226.68,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066998178,1.96,226.73,226.68,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734066999574,4.1647,226.73,226.68,8.8200186]
["bitfinex-derivatives","SOLF0:USTF0",1734067000378,1.96,226.72,226.68,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067000576,1.96,226.72,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067002175,1.96,226.74,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067002378,2.2045,226.75,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067002581,1.96,226.74,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067006177,1.96,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067006382,1.96,226.74,226.67,8.8201186]
["bitfinex-derivatives","SOLF0:USTF0",1734067007689,2.2047,226.73,226.67,8.8201186]
["bitfinex-derivatives","SOLF0:USTF0",1734067010792,2.2047,226.73,226.65,8.8202186]
["bitfinex-derivatives","SOLF0:USTF0",1734067010793,2.2049,226.71,226.65,8.8202186]
["bitfinex-derivatives","SOLF0:USTF0",1734067018201,1.96,226.7,226.65,8.8202186]
["bitfinex-derivatives","SOLF0:USTF0",1734067022406,1.96,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067026712,2.2048,226.72,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067026912,1.96,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067027809,1.96,226.71,226.66,8.8202186]
["bitfinex-derivatives","SOLF0:USTF0",1734067029215,1.96,226.7,226.68,8.8200186]
["bitfinex-derivatives","SOLF0:USTF0",1734067030214,2.2047,226.74,226.68,8.8200186]
["bitfinex-derivatives","SOLF0:USTF0",1734067030415,1.96,226.71,226.68,8.8200186]
["bitfinex-derivatives","SOLF0:USTF0",1734067034313,1.96,226.72,226.68,8.8200186]
["bitfinex-derivatives","SOLF0:USTF0",1734067038820,1.96,226.72,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067039824,11.97642718,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067040023,1.96,226.73,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067041425,152.79756915,226.87,226.72,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067041625,2.2033,226.87,226.84,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067041924,6.6149186,226.9,226.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067042120,2.2032,226.88,226.82,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067042324,31.80034076,226.91,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734067042521,29.84034076,226.91,226.83,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067042724,29.84034076,226.91,226.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067042725,1.96,226.9,226.85,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067043628,5.21089158,226.87,226.85,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067044031,2.2035,226.85,226.77,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734067044231,2.2035,226.85,226.8,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067045825,2.2035,226.85,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734067046023,2.2035,226.85,226.8,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067046626,2.2041,226.8,226.73,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734067046935,1.96,226.83,226.77,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067047435,1.96,226.83,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734067048629,1.96,226.83,226.77,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067049332,1.96,226.83,226.77,8.8192186]
["bitfinex-derivatives","SOLF0:USTF0",1734067051728,1.96,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734067053536,8.5749186,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734067055142,1.96,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734067055431,8.5749186,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734067056636,1.96,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734067056829,8.5749186,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734067061337,10.7786186,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734067062534,2.204,226.8,226.74,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734067065039,2.204,226.8,226.74,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734067065237,2.204,226.8,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067067638,2.2041,226.79,226.74,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734067068141,2.2041,226.79,226.74,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734067069640,2.2041,226.79,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067070941,6.6149186,226.81,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067071141,2.204,226.8,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067071840,1.96,226.83,226.59,24.5106933]
["bitfinex-derivatives","SOLF0:USTF0",1734067071841,6.6149186,226.77,226.59,24.5106933]
["bitfinex-derivatives","SOLF0:USTF0",1734067072039,6.6149186,226.77,226.53,166.82670492]
["bitfinex-derivatives","SOLF0:USTF0",1734067072040,1.96,226.76,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067072241,1.96,226.79,226.72,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067073441,2.2042,226.78,226.66,5.42264588]
["bitfinex-derivatives","SOLF0:USTF0",1734067073643,2.2042,226.78,226.72,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067073842,8.8191186,226.78,226.67,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734067074042,8.8191186,226.78,226.71,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067074946,6.6149186,226.78,226.71,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067075147,2.2043,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734067081649,8.8192186,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734067082048,6.6149186,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734067083649,2.2043,226.77,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734067087349,2.2043,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067089053,2.2043,226.77,226.71,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067089249,2.2043,226.77,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734067091258,2.2043,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067091747,2.2045,226.75,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067093754,2.2048,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067096654,8.5749186,226.74,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067096655,2.2049,226.71,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067097752,2.2049,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734067098353,6.6149186,226.72,226.65,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1734067098549,6.6149186,226.72,226.65,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734067098956,6.6149186,226.7,226.65,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734067099156,6.6149186,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067099457,1.96,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067100155,2.2052,226.68,226.62,8.8205186]
["bitfinex-derivatives","SOLF0:USTF0",1734067100653,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067101654,2.2052,226.68,226.62,8.8206186]
["bitfinex-derivatives","SOLF0:USTF0",1734067102652,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067105856,1.96,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067107658,4.1651,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067108355,1.96,226.69,226.62,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067108549,6.6149186,226.7,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067108550,1.96,226.7,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067110357,1.96,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067112459,10.7798186,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067118357,1.96,226.71,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067118564,6.6149186,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067119359,2.2052,226.67,226.61,8.8206186]
["bitfinex-derivatives","SOLF0:USTF0",1734067119567,8.8201186,226.67,226.61,8.8206186]
["bitfinex-derivatives","SOLF0:USTF0",1734067120764,8.8201186,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067121559,2.2052,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067126566,6.6149186,226.65,226.59,61.68602182]
["bitfinex-derivatives","SOLF0:USTF0",1734067127072,8.8204186,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734067128665,10.7804186,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734067131672,10.7804186,226.65,226.59,61.68602182]
["bitfinex-derivatives","SOLF0:USTF0",1734067131673,8.5749186,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734067132382,1.96,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734067132667,6.6149186,226.67,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067132668,1.3241,226.74,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067132866,6.6149186,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067133071,1.96,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067133470,6.6149186,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067133772,1.96,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067134370,1.96,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067134870,8.8199186,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067135176,8.5749186,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067137974,1.96,226.72,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067138273,10.7796186,226.73,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067138675,8.5749186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067138875,6.6149186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067139071,8.5749186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067143977,6.6149186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067144178,8.5749186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067145783,6.6149186,226.73,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067145982,6.6149186,226.73,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067146183,6.6149186,226.75,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067147390,6.6149186,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067148486,31.81734146,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067148690,6.6149186,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067149289,31.81734146,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067149584,6.6149186,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067150392,6.6149186,226.75,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734067155193,6.6149186,226.73,226.59,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734067155390,6.6149186,226.71,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067157089,6.6149186,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734067159596,6.6149186,226.69,226.6,60.39984841]
["bitfinex-derivatives","SOLF0:USTF0",1734067159795,6.6149186,226.62,226.5,6.12767332]
["bitfinex-derivatives","SOLF0:USTF0",1734067159999,8.5749186,226.62,226.55,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067160602,8.5749186,226.62,226.55,8.8212186]
["bitfinex-derivatives","SOLF0:USTF0",1734067160797,1.3222,226.7,226.57,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067160998,6.6149186,226.67,226.59,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067161200,1.96,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067163601,1.96,226.67,226.6,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734067163602,6.6149186,226.66,226.6,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734067164503,1.3528,226.71,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067164710,1.96,226.71,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067165005,1.96,226.71,226.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067165201,6.6149186,226.7,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067166109,6.6149186,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067167703,6.6149186,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067174711,4.1649,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067174915,10.7798186,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067175910,8.5749186,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067184424,8.5749186,226.71,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067184621,10.7798186,226.71,226.64,8.8203186]
["bitfinex-derivatives","SOLF0:USTF0",1734067185018,10.7798186,226.71,226.64,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067185224,8.5749186,226.71,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067185424,8.5749186,226.71,226.63,8.8205186]
["bitfinex-derivatives","SOLF0:USTF0",1734067185721,6.6149186,226.69,226.61,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067185923,1.96,226.71,226.61,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067186127,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067192628,2.2052,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067193723,1.96,226.71,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067193724,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067195933,8.5749186,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734067198631,8.5749186,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067199028,6.6149186,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067199337,8.5749186,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067200631,1.96,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067200836,6.6149186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067201135,6.6149186,226.72,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067205433,1.96,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067205644,6.6149186,226.73,226.66,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067206639,6.6149186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067207238,1.96,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067207439,6.6149186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067211240,6.6149186,226.71,226.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067211442,1.96,226.74,226.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067211443,6.6149186,226.69,226.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067211639,6.6149186,226.69,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067213241,6.6149186,226.69,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734067214442,6.6149186,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734067215948,6.6149186,226.71,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067216149,6.6149186,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067217351,2.2048,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067217651,6.6149186,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067218243,2.2048,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067218449,6.6149186,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067220449,8.5749186,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067220840,1.96,226.72,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067221046,1.96,226.72,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067221253,1.96,226.72,226.61,7.29161948]
["bitfinex-derivatives","SOLF0:USTF0",1734067221454,1.96,226.72,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067222346,1.96,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734067222548,1.96,226.72,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067223743,1.96,226.72,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067223947,6.6149186,226.71,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067225251,6.6149186,226.71,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067225550,6.6149186,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067229157,6.6149186,226.69,226.61,7.29161948]
["bitfinex-derivatives","SOLF0:USTF0",1734067229353,6.6149186,226.69,226.61,13.90653808]
["bitfinex-derivatives","SOLF0:USTF0",1734067229553,6.6149186,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067232950,2.205,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067233153,6.6149186,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734067234560,6.6149186,226.69,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067236261,2.205,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067236464,6.6149186,226.69,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067238956,6.6149186,226.69,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067239171,8.8198186,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734067242763,6.6149186,226.71,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067243065,1.96,226.72,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067243465,6.6149186,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067243861,336.15465213,226.87,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067243862,152.79756915,226.87,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067244058,6.6149186,226.76,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067244463,1.96,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734067244661,6.6149186,226.75,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734067246172,1.96,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734067246571,6.6149186,226.77,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734067247067,1.96,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734067247271,6.6149186,226.77,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734067249272,6.6149186,226.78,226.71,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067249472,6.6149186,226.78,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067250368,1.96,226.8,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067250569,6.6149186,226.78,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067258277,2.204,226.8,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067258477,6.6149186,226.78,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734067263277,6.6149186,226.78,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734067263579,1.94,226.79,226.71,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067263875,6.6149186,226.81,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734067265487,2.2036,226.85,226.75,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067265679,1.94,226.85,226.75,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067265979,6.6149186,226.83,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734067266180,6.6149186,226.83,226.76,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734067266981,6.6149186,226.83,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734067267185,6.6149186,226.83,226.76,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734067267482,6.6149186,226.83,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067267678,1.94,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067267877,1.94,226.85,226.77,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067268182,6.6149186,226.84,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734067268888,6.6149186,226.84,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734067269193,2.2034,226.87,226.79,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067269386,9.51304019,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734067269890,6.6149186,226.86,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734067270391,5.36984019,226.88,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734067270688,6.6149186,226.87,226.79,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067271589,6.6149186,226.85,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067271787,6.6149186,226.83,226.76,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734067271990,6.6149186,226.83,226.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734067272779,152.79756915,227.0,226.8,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067273084,152.79756915,227.0,226.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734067273085,5.21886254,226.97,226.91,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067273282,6.6149186,226.99,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734067273483,8.5549186,226.99,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734067273683,6.6149186,226.99,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734067274083,6.6149186,226.95,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734067274589,6.6149186,226.95,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734067275590,8.8174186,226.95,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734067278193,2.2025,226.95,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734067278394,8.8174186,226.95,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734067278591,6.6149186,226.93,226.87,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734067279800,8.8177186,226.93,226.87,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734067280191,6.6149186,226.91,226.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734067280397,6.6149186,226.91,226.86,58.88523539]
["bitfinex-derivatives","SOLF0:USTF0",1734067280596,6.6149186,226.88,226.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734067280796,5.25093337,227.0,226.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734067280996,5.25093337,227.0,226.77,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067280997,6.6149186,226.84,226.77,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067281496,6.6149186,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067285198,1.94,226.96,226.82,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067285497,6.6149186,226.92,226.84,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067285894,8.8178186,226.92,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734067286699,2.2029,226.92,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734067286904,6.6149186,226.91,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734067287401,6.6149186,226.91,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734067288202,8.8178186,226.91,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734067289199,6.6149186,226.89,226.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734067289402,6.6149186,226.87,226.8,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067290806,2.2034,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067292099,8.8182186,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067292304,1.94,226.89,226.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734067292305,6.6149186,226.85,226.77,8.5549186]
["bitfinex-derivatives","SOLF0:USTF0",1734067293296,6.6149186,226.85,226.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734067293601,8.8184186,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734067297608,6.6149186,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067298902,6.6149186,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734067298903,8.8184186,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734067299302,6.6149186,226.85,226.78,5.38100799]
["bitfinex-derivatives","SOLF0:USTF0",1734067299499,6.6149186,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067303508,2.2034,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067303709,6.6149186,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734067306017,2.2037,226.83,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734067306220,6.6149186,226.83,226.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734067306416,6.6149186,226.81,226.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734067306617,6.6149186,226.81,226.76,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734067307125,152.79756915,226.98,226.8,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067307423,6.6149186,226.95,226.87,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067308621,6.6149186,226.95,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734067310522,6.6149186,226.93,226.81,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734067310725,6.6149186,226.93,226.85,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067311627,6.6149186,226.93,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734067312824,8.8176186,226.93,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734067313729,4.1427,226.94,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734067313928,6.6149186,226.92,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734067318833,8.8177186,226.92,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734067320426,8.8177186,226.92,226.85,11.83111263]
["bitfinex-derivatives","SOLF0:USTF0",1734067320427,1.94,226.94,226.85,11.83111263]
["bitfinex-derivatives","SOLF0:USTF0",1734067320733,8.5549186,226.94,226.85,11.83111263]
["bitfinex-derivatives","SOLF0:USTF0",1734067320931,6.6149186,226.94,226.85,11.83111263]
["bitfinex-derivatives","SOLF0:USTF0",1734067321126,8.8175186,226.94,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734067324635,2.2026,226.94,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734067324930,8.8175186,226.94,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734067325131,6.6149186,226.92,226.85,6.55069403]
["bitfinex-derivatives","SOLF0:USTF0",1734067325331,6.6149186,226.92,226.85,13.16561263]
["bitfinex-derivatives","SOLF0:USTF0",1734067325527,6.6149186,226.92,226.85,6.55069403]
["bitfinex-derivatives","SOLF0:USTF0",1734067325729,8.8177186,226.92,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734067327127,8.8177186,226.92,226.85,13.16561263]
["bitfinex-derivatives","SOLF0:USTF0",1734067327128,2.2033,226.87,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734067327528,2.2034,226.86,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734067329735,6.6149186,226.84,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734067330136,2.2035,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734067331131,2.2036,226.84,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734067332333,2.2037,226.83,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734067336633,6.6149186,226.82,226.76,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067337441,2.204,226.8,226.76,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067338138,2.204,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734067339340,6.6149186,226.8,226.62,24.37059894]
["bitfinex-derivatives","SOLF0:USTF0",1734067339537,6.6149186,226.78,226.71,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067339835,6.6149186,226.78,226.65,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734067339836,6.6149186,226.76,226.65,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734067340040,6.6149186,226.76,226.68,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067340437,2.2046,226.74,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067341142,1.98,226.78,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067341339,8.5949186,226.78,226.7,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067342042,6.6149186,226.76,226.7,8.8198186]
["bitfinex-derivatives","SOLF0:USTF0",1734067343443,8.8193186,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067343639,6.6149186,226.74,226.67,11.8669778]
["bitfinex-derivatives","SOLF0:USTF0",1734067344140,6.6149186,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067345746,8.8195186,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067346046,6.6149186,226.74,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067346248,6.6149186,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067346642,6.6149186,226.74,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067346842,6.6149186,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067348648,2.2045,226.75,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067348837,6.6149186,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067350244,2.2043,226.77,226.69,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067350445,8.8192186,226.77,226.71,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067351448,8.8192186,226.77,226.69,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067351648,6.6149186,226.75,226.69,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067352744,6.6149186,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067355745,6.6149186,226.75,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734067356445,6.6149186,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067358749,2.2044,226.76,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067358952,8.8193186,226.76,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067361347,8.8193186,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067363762,6.6149186,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067365750,2.2045,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067366551,6.6149186,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734067366753,6.6149186,226.74,226.66,5.20098093]
["bitfinex-derivatives","SOLF0:USTF0",1734067366957,6.6149186,226.74,226.66,11.81589953]
["bitfinex-derivatives","SOLF0:USTF0",1734067367764,6.6149186,226.7,226.65,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1734067367952,6.6149186,226.7,226.65,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734067368555,2.2051,226.69,226.65,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734067368751,1.96,226.72,226.58,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734067368752,6.6149186,226.67,226.58,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734067368955,6.6149186,226.67,226.6,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067369362,8.5749186,226.67,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734067369957,2.2052,226.68,226.62,8.8206186]
["bitfinex-derivatives","SOLF0:USTF0",1734067370159,4.1652,226.68,226.62,8.8206186]
["bitfinex-derivatives","SOLF0:USTF0",1734067370754,2.205,226.7,226.62,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067370960,8.8199186,226.7,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067371454,2.2051,226.69,226.64,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067372059,2.2051,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067373360,1.96,226.71,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067373361,8.8201186,226.68,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067373661,6.6149186,226.68,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067374455,2.2053,226.67,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067375263,2.2053,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734067376560,2.2053,226.67,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067377662,8.8201186,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067379054,6.6149186,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067379256,6.6149186,226.66,226.58,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1734067379457,6.6149186,226.64,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734067380161,6.6149186,226.64,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734067380566,2.2055,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734067381472,1.96,226.66,226.61,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067383565,1.96,226.66,226.62,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734067384662,1.96,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067386264,8.8198186,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067386473,10.7798186,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067386665,8.5749186,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734067387866,8.5749186,226.71,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067387867,1.96,226.71,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067388061,6.6149186,226.75,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067388263,8.5749186,226.75,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067389071,8.5749186,226.75,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067389274,8.5749186,226.75,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067390264,8.5749186,226.75,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067390678,10.7794186,226.75,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067391774,2.2046,226.74,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734067392173,8.5749186,226.75,226.67,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067392370,2.2047,226.73,226.67,8.8201186]
["bitfinex-derivatives","SOLF0:USTF0",1734067394083,2.2047,226.73,226.69,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067394375,2.2046,226.74,226.69,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067394575,1.96,226.75,226.69,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067395580,1.96,226.75,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067396982,2.2044,226.76,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734067397175,6.6149186,226.77,226.69,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067397380,2.2045,226.75,226.69,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067398986,2.2045,226.75,226.69,8.8199186]
["bitfinex-derivatives","SOLF0:USTF0",1734067399381,6.6149186,226.77,226.69,8.8199186]
["bitfinex-derivatives","SOLF0:USTF0",1734067399578,1.96,226.78,226.67,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734067399579,6.6149186,226.75,226.67,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734067399782,6.6149186,226.75,226.67,7.9837186]
["bitfinex-derivatives","SOLF0:USTF0",1734067399978,6.6149186,226.73,226.66,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734067400187,8.5749186,226.73,226.66,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734067401080,2.2051,226.69,226.66,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734067401281,6.6149186,226.71,226.65,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067401785,6.6149186,226.69,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067402684,2.2053,226.67,226.63,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067403684,6.6149186,226.65,226.59,10.1661186]
["bitfinex-derivatives","SOLF0:USTF0",1734067404682,2.2056,226.64,226.59,10.1661186]
["bitfinex-derivatives","SOLF0:USTF0",1734067405291,2.2056,226.64,226.59,7.9601186]
["bitfinex-derivatives","SOLF0:USTF0",1734067408088,6.6149186,226.65,226.59,7.9601186]
["bitfinex-derivatives","SOLF0:USTF0",1734067408289,6.6149186,226.65,226.59,10.1661186]
["bitfinex-derivatives","SOLF0:USTF0",1734067409089,2.2054,226.65,226.59,10.1661186]
["bitfinex-derivatives","SOLF0:USTF0",1734067410000,6.6149186,226.65,226.59,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734067410295,2.2056,226.64,226.59,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734067410490,6.6149186,226.65,226.59,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734067411693,2.2057,226.63,226.59,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734067412786,8.8206186,226.63,226.57,100.85246233]
["bitfinex-derivatives","SOLF0:USTF0",1734067412988,1.96,226.67,226.53,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067412989,8.8207186,226.61,226.53,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067413189,6.6149186,226.61,226.53,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067414794,2.2059,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734067415695,6.6149186,226.57,226.51,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734067416593,2.2064,226.56,226.51,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734067416796,6.6149186,226.57,226.51,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734067417192,6.6149186,226.57,226.51,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734067417497,6.6149186,226.57,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734067421797,2.2063,226.56,226.51,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734067421999,6.6149186,226.55,226.51,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734067422896,6.6149186,226.53,226.45,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734067423097,6.6149186,226.51,226.45,8.0266186]
["bitfinex-derivatives","SOLF0:USTF0",1734067423600,6.6149186,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734067425699,8.8217186,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734067426106,1.96,226.52,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734067426107,6.6149186,226.49,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734067426308,6.6149186,226.49,226.42,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067426504,6.6149186,226.49,226.41,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734067426712,6.6149186,226.47,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734067427104,6.6149186,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734067427105,8.8221186,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734067427303,10.7821186,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734067428208,6.6149186,226.45,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734067430908,1.96,226.47,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067431304,6.6149186,226.48,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067431907,6.6149186,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734067433112,6.6149186,226.48,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067434706,8.8220186,226.48,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734067436119,2.2068,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734067436410,6.6149186,226.5,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734067438306,6.6149186,226.48,226.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067438511,6.6149186,226.46,226.4,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734067438907,8.8222186,226.46,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734067439114,6.6149186,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734067439912,6.6149186,226.42,226.36,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734067440114,6.6149186,226.38,226.36,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734067440312,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067440511,6.6149186,226.38,226.32,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1734067441116,6.6149186,226.38,226.33,5.3502831]
["bitfinex-derivatives","SOLF0:USTF0",1734067442314,6.6149186,226.38,226.32,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734067442619,8.8230186,226.38,226.32,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734067442816,8.8230186,226.38,226.31,8.8237186]
["bitfinex-derivatives","SOLF0:USTF0",1734067444419,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067444717,6.6149186,226.39,226.31,8.0365186]
["bitfinex-derivatives","SOLF0:USTF0",1734067445015,6.6149186,226.39,226.31,13.42768845]
["bitfinex-derivatives","SOLF0:USTF0",1734067445614,6.6149186,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734067445812,5.32007347,226.55,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067446014,6.6149186,226.42,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067446224,6.6149186,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734067448020,1.96,226.43,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067449721,1.96,226.43,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734067450015,6.6149186,226.44,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734067450221,6.6149186,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734067451127,6.6149186,226.44,226.39,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067451723,6.6149186,226.44,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734067452120,6.6149186,226.44,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067453319,2.2077,226.42,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067453926,2.2077,226.42,226.37,8.8231186]
["bitfinex-derivatives","SOLF0:USTF0",1734067457033,2.2077,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734067457427,8.8226186,226.42,226.36,8.8232186]
["bitfinex-derivatives","SOLF0:USTF0",1734067458128,8.8226186,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734067459030,1.96,226.45,226.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067459226,6.6149186,226.4,226.34,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067459431,6.6149186,226.4,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067460034,6.6149186,226.4,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734067460729,8.8228186,226.4,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734067466136,1.96,226.43,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067466343,6.6149186,226.43,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067466938,6.6149186,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734067467537,6.6149186,226.43,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067467538,2.2077,226.42,226.36,8.8231186]
["bitfinex-derivatives","SOLF0:USTF0",1734067468931,8.8227186,226.41,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067469142,6.6149186,226.41,226.34,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067469436,6.6149186,226.41,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067470641,2.2079,226.4,226.34,8.8233186]
["bitfinex-derivatives","SOLF0:USTF0",1734067471639,2.2079,226.4,226.35,5.27247875]
["bitfinex-derivatives","SOLF0:USTF0",1734067473949,6.6149186,226.39,226.35,7.48087875]
["bitfinex-derivatives","SOLF0:USTF0",1734067475249,8.8230186,226.39,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734067475450,6.6149186,226.39,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067475746,8.5749186,226.39,226.32,11.90966199]
["bitfinex-derivatives","SOLF0:USTF0",1734067476448,8.5749186,226.39,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734067476846,1.96,226.39,226.32,11.90966199]
["bitfinex-derivatives","SOLF0:USTF0",1734067477152,1.96,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734067480956,8.09430388,226.48,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067481251,6.6149186,226.44,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067481452,2.2076,226.43,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734067482053,6.6149186,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734067483553,8.8224186,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734067483755,8.8224186,226.44,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067484056,8.8224186,226.44,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734067484253,6.6149186,226.44,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734067484453,1.96,226.46,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067484454,2.2076,226.43,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067484654,6.6149186,226.44,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734067485153,2.2076,226.43,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734067489062,2.2076,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734067489455,2.2076,226.43,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067489754,2.2077,226.42,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067491157,2.2079,226.4,226.33,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734067491362,6.6149186,226.4,226.33,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734067491867,2.2081,226.38,226.33,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734067492161,2.2081,226.38,226.33,10.2654186]
["bitfinex-derivatives","SOLF0:USTF0",1734067492860,8.8229186,226.4,226.33,10.2654186]
["bitfinex-derivatives","SOLF0:USTF0",1734067493058,6.6149186,226.4,226.33,10.2654186]
["bitfinex-derivatives","SOLF0:USTF0",1734067494665,2.208,226.39,226.33,10.2654186]
["bitfinex-derivatives","SOLF0:USTF0",1734067496964,1.96,226.41,226.35,8.8233186]
["bitfinex-derivatives","SOLF0:USTF0",1734067497164,1.96,226.41,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067497372,6.6149186,226.42,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067497969,8.5749186,226.44,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067498364,2.2076,226.43,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734067498964,1.96,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734067499167,8.5749186,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734067499567,6.6149186,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734067499973,2.2076,226.43,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734067500366,6.6149186,226.42,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734067501073,8.8226186,226.42,226.37,8.8230186]
["bitfinex-derivatives","SOLF0:USTF0",1734067501269,8.8226186,226.42,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067502072,2.2079,226.4,226.33,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734067502374,6.6149186,226.4,226.33,8.0569186]
["bitfinex-derivatives","SOLF0:USTF0",1734067502574,6.6149186,226.4,226.33,10.2654186]
["bitfinex-derivatives","SOLF0:USTF0",1734067502968,2.2081,226.39,226.33,10.2654186]
["bitfinex-derivatives","SOLF0:USTF0",1734067503271,6.6149186,226.4,226.33,8.0569186]
["bitfinex-derivatives","SOLF0:USTF0",1734067504677,2.2081,226.38,226.33,8.0569186]
["bitfinex-derivatives","SOLF0:USTF0",1734067504978,8.5749186,226.4,226.33,10.2655186]
["bitfinex-derivatives","SOLF0:USTF0",1734067505177,2.208,226.39,226.33,10.2655186]
["bitfinex-derivatives","SOLF0:USTF0",1734067505978,8.5749186,226.4,226.33,10.2655186]
["bitfinex-derivatives","SOLF0:USTF0",1734067506178,2.2081,226.38,226.33,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067507379,2.2082,226.37,226.33,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067507880,2.2082,226.37,226.32,7.50334339]
["bitfinex-derivatives","SOLF0:USTF0",1734067511976,2.2084,226.35,226.3,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734067512576,6.6149186,226.34,226.26,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734067512780,6.6149186,226.34,226.26,7.9833186]
["bitfinex-derivatives","SOLF0:USTF0",1734067514584,2.2088,226.31,226.26,7.9833186]
["bitfinex-derivatives","SOLF0:USTF0",1734067514785,2.2088,226.31,226.26,10.1925186]
["bitfinex-derivatives","SOLF0:USTF0",1734067516880,1.96,226.35,226.28,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067517783,1.96,226.35,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734067518482,4.1684,226.35,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734067518982,2.2078,226.42,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734067519183,1.96,226.41,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067519385,8.5749186,226.4,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067520686,2.208,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734067523884,1.96,226.4,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067524091,8.5749186,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734067524483,10.7828186,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734067524689,6.6149186,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734067524882,6.6149186,226.38,226.3,8.0118186]
["bitfinex-derivatives","SOLF0:USTF0",1734067525295,2.2084,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734067525588,6.6149186,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734067526188,2.2083,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734067526386,6.6149186,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734067527686,2.2083,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734067527893,6.6149186,226.36,226.3,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734067528691,6.6149186,226.32,226.26,6.6703188]
["bitfinex-derivatives","SOLF0:USTF0",1734067529597,8.8236186,226.32,226.26,8.8795188]
["bitfinex-derivatives","SOLF0:USTF0",1734067530086,8.8236186,226.32,226.26,6.6703188]
["bitfinex-derivatives","SOLF0:USTF0",1734067530890,1.96,226.34,226.27,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067531090,4.1685,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734067531890,2.2084,226.35,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734067532189,8.8233186,226.35,226.27,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067532988,6.6149186,226.35,226.27,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067533188,2.2085,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734067533389,2.2085,226.34,226.27,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067533594,6.6149186,226.31,226.18,24.37059894]
["bitfinex-derivatives","SOLF0:USTF0",1734067533896,6.6149186,226.29,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067534796,8.8239186,226.29,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067534995,6.6149186,226.29,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067536199,2.2091,226.28,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067541894,2.2091,226.28,226.22,7.56909013]
["bitfinex-derivatives","SOLF0:USTF0",1734067542093,8.8241186,226.27,226.22,5.35949013]
["bitfinex-derivatives","SOLF0:USTF0",1734067542293,8.8241186,226.27,226.21,8.8246186]
["bitfinex-derivatives","SOLF0:USTF0",1734067542489,6.6149186,226.27,226.19,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734067542699,6.6149186,226.25,226.19,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734067542902,6.6149186,226.25,226.19,8.0491186]
["bitfinex-derivatives","SOLF0:USTF0",1734067543191,2.2095,226.23,226.17,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734067543405,6.6149186,226.25,226.18,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067544398,1.96,226.27,226.17,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734067544399,6.6149186,226.23,226.17,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734067544694,2.2097,226.22,226.17,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734067545001,2.2097,226.22,226.16,8.8251186]
["bitfinex-derivatives","SOLF0:USTF0",1734067546000,10.7844186,226.23,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067546497,6.6149186,226.19,226.13,9.3509186]
["bitfinex-derivatives","SOLF0:USTF0",1734067546694,6.6149186,226.19,226.13,7.9422186]
["bitfinex-derivatives","SOLF0:USTF0",1734067546901,6.6149186,226.15,226.1,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734067547097,6.6149186,226.15,226.09,5.25681367]
["bitfinex-derivatives","SOLF0:USTF0",1734067547098,6.6149186,226.13,226.09,5.25681367]
["bitfinex-derivatives","SOLF0:USTF0",1734067547297,6.6149186,226.13,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067547699,2.2104,226.14,226.07,8.8260186]
["bitfinex-derivatives","SOLF0:USTF0",1734067548294,6.6149186,226.13,226.06,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734067548495,6.6149186,226.11,226.06,7.9704186]
["bitfinex-derivatives","SOLF0:USTF0",1734067549400,6.6149186,226.11,226.06,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734067549599,6.6149186,226.09,226.06,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734067554603,8.5749186,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734067559010,1.96,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734067561502,1.96,226.11,226.06,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734067561712,1.96,226.11,226.05,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734067561713,8.8257186,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734067561904,6.6149186,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734067562911,8.8257186,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734067563803,6.6149186,226.1,226.03,11.94140299]
["bitfinex-derivatives","SOLF0:USTF0",1734067564007,6.6149186,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734067564215,6.6149186,226.1,226.03,11.94140299]
["bitfinex-derivatives","SOLF0:USTF0",1734067564815,6.6149186,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734067565612,4.1708,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734067565812,6.6149186,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734067568618,2.2106,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734067568819,6.6149186,226.14,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067569019,8.5749186,226.16,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067570412,5.40344904,226.21,226.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067570413,6.6149186,226.14,226.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067570614,6.6149186,226.14,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067571616,6.6149186,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734067572222,6.6149186,226.12,226.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067572418,6.6149186,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734067572623,6.6149186,226.12,226.03,5.32648439]
["bitfinex-derivatives","SOLF0:USTF0",1734067572824,6.6149186,226.12,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067573723,8.8255186,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734067574323,6.6149186,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734067576327,8.8253186,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734067576720,8.8253186,226.15,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067576721,6.6149186,226.13,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067577421,6.6149186,226.11,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067577727,8.8256186,226.11,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067578019,6.6149186,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734067581029,1.96,226.17,226.1,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067581227,6.6149186,226.16,226.1,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067582030,6.6149186,226.18,226.09,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734067582330,6.6149186,226.18,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067583530,1.96,226.22,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067583730,6.6149186,226.21,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067584131,8.8246186,226.21,226.15,8.8251186]
["bitfinex-derivatives","SOLF0:USTF0",1734067585330,8.8246186,226.21,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067585527,6.6149186,226.21,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067586534,6.6149186,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067587730,6.6149186,226.21,226.15,8.8251186]
["bitfinex-derivatives","SOLF0:USTF0",1734067588932,8.8247186,226.21,226.15,8.8251186]
["bitfinex-derivatives","SOLF0:USTF0",1734067589432,8.8247186,226.21,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067589736,2.2095,226.24,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067590033,2.2095,226.24,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067591926,2.2093,226.26,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734067592128,2.2093,226.26,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067592531,2.2094,226.25,226.19,8.8247186]
["bitfinex-derivatives","SOLF0:USTF0",1734067592732,6.6149186,226.25,226.19,8.8247186]
["bitfinex-derivatives","SOLF0:USTF0",1734067593735,2.2095,226.24,226.19,8.8247186]
["bitfinex-derivatives","SOLF0:USTF0",1734067595840,2.2095,226.23,226.19,8.8247186]
["bitfinex-derivatives","SOLF0:USTF0",1734067597643,2.2095,226.23,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734067597854,6.6149186,226.21,226.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734067598151,6.6149186,226.21,226.14,8.5949186]
["bitfinex-derivatives","SOLF0:USTF0",1734067598455,2.2099,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734067601147,6.6149186,226.21,226.14,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067601353,2.21,226.18,226.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734067601553,2.21,226.18,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067601951,2.21,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734067603954,2.2098,226.21,226.15,8.8251186]
["bitfinex-derivatives","SOLF0:USTF0",1734067604345,2.2098,226.21,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067604552,2.2098,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067604855,2.2098,226.21,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067605650,2.2098,226.21,226.15,8.8251186]
["bitfinex-derivatives","SOLF0:USTF0",1734067606151,2.2098,226.21,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067607559,2.2098,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734067609055,2.2098,226.21,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067610158,2.2098,226.21,226.17,8.8250186]
["bitfinex-derivatives","SOLF0:USTF0",1734067611262,2.2096,226.23,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067611461,1.98,226.24,226.19,8.8248186]
["bitfinex-derivatives","SOLF0:USTF0",1734067611956,8.5949186,226.28,226.21,8.8246186]
["bitfinex-derivatives","SOLF0:USTF0",1734067613361,6.6149186,226.26,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067613558,6.6149186,226.26,226.19,8.8247186]
["bitfinex-derivatives","SOLF0:USTF0",1734067613762,6.6149186,226.26,226.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734067613763,2.2095,226.23,226.17,8.5949186]
["bitfinex-derivatives","SOLF0:USTF0",1734067614159,2.2096,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734067614360,2.2096,226.22,226.17,8.5949186]
["bitfinex-derivatives","SOLF0:USTF0",1734067614570,6.6149186,226.24,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067615564,2.2098,226.21,226.17,8.8250186]
["bitfinex-derivatives","SOLF0:USTF0",1734067615759,1.98,226.28,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067616269,6.6149186,226.27,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067617671,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734067618565,2.2095,226.24,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067619564,2.2095,226.23,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067619965,6.6149186,226.25,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067620164,2.2097,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734067620767,2.2097,226.22,226.17,8.8250186]
["bitfinex-derivatives","SOLF0:USTF0",1734067622072,6.6149186,226.23,226.09,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734067622271,8.5749186,226.23,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067622868,6.6149186,226.21,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067623270,6.6149186,226.21,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067623670,2.21,226.19,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067623875,1.96,226.23,226.13,8.8254186]
["bitfinex-derivatives","SOLF0:USTF0",1734067624082,6.6149186,226.2,226.13,8.8254186]
["bitfinex-derivatives","SOLF0:USTF0",1734067624370,6.6149186,226.2,226.09,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734067624371,6.6149186,226.2,226.12,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067625078,6.6149186,226.18,226.12,8.8255186]
["bitfinex-derivatives","SOLF0:USTF0",1734067625276,6.6149186,226.2,226.12,8.8255186]
["bitfinex-derivatives","SOLF0:USTF0",1734067625479,6.6149186,226.21,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067625883,2.2099,226.2,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067626472,6.6149186,226.21,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067626677,2.2099,226.19,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067628979,6.6149186,226.21,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067628980,1.96,226.22,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067629176,2.2098,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067630872,0.7948,226.29,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734067630873,2.2093,226.26,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734067631078,6.6149186,226.24,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734067632579,2.2096,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734067633382,6.6149186,226.24,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067633383,2.2097,226.22,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067633579,2.2097,226.22,226.16,8.8250186]
["bitfinex-derivatives","SOLF0:USTF0",1734067633784,2.2097,226.22,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067634685,2.2097,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067635477,2.2097,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067637780,2.2097,226.21,226.09,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734067637781,8.5749186,226.2,226.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067637977,8.5749186,226.2,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067638382,2.2101,226.17,226.13,8.8253186]
["bitfinex-derivatives","SOLF0:USTF0",1734067640988,6.6149186,226.18,226.09,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734067641289,6.6149186,226.16,226.1,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067641684,6.6149186,226.18,226.1,8.8256186]
["bitfinex-derivatives","SOLF0:USTF0",1734067641989,1.96,226.2,226.12,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067642185,6.6149186,226.19,226.12,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067642385,2.2102,226.16,226.12,8.8255186]
["bitfinex-derivatives","SOLF0:USTF0",1734067642887,2.2102,226.16,226.12,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067645192,6.6149186,226.19,226.12,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067645395,2.2104,226.14,226.12,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067646288,2.2104,226.14,226.1,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067646487,1.96,226.15,226.09,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734067646684,1.96,226.15,226.09,9.3790186]
["bitfinex-derivatives","SOLF0:USTF0",1734067647189,8.5749186,226.15,226.09,9.3790186]
["bitfinex-derivatives","SOLF0:USTF0",1734067647688,8.5749186,226.15,226.09,7.9718186]
["bitfinex-derivatives","SOLF0:USTF0",1734067648488,2.2107,226.11,226.0,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734067648689,8.5749186,226.15,226.08,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067650802,6.6149186,226.13,226.01,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734067651093,6.6149186,226.11,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067651299,8.5749186,226.11,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067651598,2.211,226.09,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067651789,8.5749186,226.11,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067652594,2.211,226.08,226.05,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067653896,6.6149186,226.09,226.01,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734067654100,6.6149186,226.09,226.03,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067655603,2.2112,226.07,226.03,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067656897,2.2112,226.06,226.03,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067657699,6.6149186,226.05,225.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067657900,6.6149186,226.05,225.99,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067658601,2.2115,226.03,225.99,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067660204,2.2117,226.01,225.98,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067661012,2.2116,226.03,225.98,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067662709,1.96,226.04,225.98,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067662710,2.2116,226.02,225.98,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067663307,1.96,226.04,225.98,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067663308,1.96,226.04,225.98,8.8269186]
["bitfinex-derivatives","SOLF0:USTF0",1734067664009,6.6149186,226.06,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734067664209,6.6149186,226.06,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067665711,2.2115,226.04,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067666108,2.2118,226.0,225.97,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734067666407,2.2118,226.0,225.98,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067667010,2.2117,226.01,225.98,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067668604,2.2116,226.03,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067668808,1.96,226.07,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067669008,6.6149186,226.06,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067669205,2.2114,226.04,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067670508,2.2115,226.03,225.98,8.8268186]
["bitfinex-derivatives","SOLF0:USTF0",1734067671019,2.2115,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734067674221,2.2114,226.04,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067674917,66.79916798,226.1,226.0,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067675222,8.5749186,226.09,226.02,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067675617,66.79916798,226.1,226.04,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067675923,1.96,226.12,226.04,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067676123,8.5749186,226.12,226.04,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067676815,2.2109,226.1,226.04,8.8262186]
["bitfinex-derivatives","SOLF0:USTF0",1734067677022,2.2109,226.1,226.04,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067678017,6.6149186,226.1,226.04,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067680324,2.2111,226.07,226.04,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067682425,2.2112,226.06,226.02,8.8265186]
["bitfinex-derivatives","SOLF0:USTF0",1734067682725,59.2134814,226.0,225.97,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734067682926,59.2134814,226.0,225.99,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067683326,59.2134814,226.0,225.99,8.8267186]
["bitfinex-derivatives","SOLF0:USTF0",1734067688331,46.0,226.2,226.07,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067688532,46.0,226.2,226.09,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067688727,6.6149186,226.17,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067689031,2.2103,226.15,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067690326,6.6149186,226.17,226.11,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067690631,1.96,226.18,226.13,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067691030,1.96,226.18,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067691225,2.2099,226.2,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067692028,2.2099,226.2,226.15,8.8252186]
["bitfinex-derivatives","SOLF0:USTF0",1734067692532,1.96,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734067692731,8.5749186,226.24,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067692934,6.6149186,226.24,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067694032,8.5749186,226.26,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067695029,2.8377,226.32,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067695332,8.5749186,226.3,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067695536,0.7957,226.37,226.25,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067695834,1.96,226.35,226.29,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067696027,1.96,226.38,226.29,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067696233,1.96,226.39,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067696430,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067696837,2.2082,226.37,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067697039,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067698746,2.2082,226.37,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067699434,2.2083,226.36,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067699633,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067700441,2.2082,226.37,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067700843,68.67219101,226.4,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067701040,6.6149186,226.39,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067702248,68.67219101,226.4,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067702445,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067702647,2.2082,226.37,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067703951,2.2081,226.39,226.33,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067704752,66.71219101,226.4,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067705950,2.2077,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734067706148,6.6149186,226.43,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067707050,1.96,226.45,226.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067707251,6.6149186,226.42,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067707449,2.2079,226.41,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067708450,2.2079,226.4,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067708855,6.6149186,226.42,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067709056,2.2079,226.4,226.35,8.8232186]
["bitfinex-derivatives","SOLF0:USTF0",1734067709249,2.2079,226.4,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067711955,2.2079,226.4,226.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067712254,2.2079,226.4,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067713653,2.2079,226.4,226.34,8.8234186]
["bitfinex-derivatives","SOLF0:USTF0",1734067715854,6.6149186,226.41,226.34,8.8234186]
["bitfinex-derivatives","SOLF0:USTF0",1734067716158,2.208,226.39,226.34,8.8234186]
["bitfinex-derivatives","SOLF0:USTF0",1734067716857,1.96,226.45,226.34,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067717060,6.6149186,226.42,226.36,8.8232186]
["bitfinex-derivatives","SOLF0:USTF0",1734067717261,6.6149186,226.42,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067718557,2.2078,226.42,226.38,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067718862,2.7442,226.53,226.38,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067719064,6.6149186,226.47,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067720557,2.2074,226.45,226.4,8.8228186]
["bitfinex-derivatives","SOLF0:USTF0",1734067720758,2.2074,226.45,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067723166,6.6149186,226.47,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067723167,2.2076,226.44,226.4,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067724167,2.0,226.49,226.42,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067724568,6.6149186,226.49,226.42,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067724769,2.2072,226.48,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067725969,6.6149186,226.52,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067726775,2.2069,226.5,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734067727071,6.6149186,226.53,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067727674,2.2068,226.52,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734067728979,2.2068,226.52,226.48,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067730571,2.2064,226.56,226.5,8.8218186]
["bitfinex-derivatives","SOLF0:USTF0",1734067730872,2.0,226.59,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067731075,6.6149186,226.58,226.5,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067732571,2.2067,226.53,226.5,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067733876,2.0,226.59,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067734174,8.6149186,226.59,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067734968,6.6149186,226.57,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067735570,2.2067,226.52,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067736975,2.2066,226.54,226.49,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067737977,2.2066,226.54,226.49,8.8219186]
["bitfinex-derivatives","SOLF0:USTF0",1734067738172,2.2066,226.54,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067738873,2.0,226.59,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067739078,8.6149186,226.59,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067739580,2.2066,226.53,226.51,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067741484,6.6149186,226.53,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067742383,2.207,226.49,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067743683,2.2071,226.48,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067743885,1.98,226.57,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067744085,6.6149186,226.54,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067744282,2.2068,226.51,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067744684,2.2068,226.51,226.48,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067746089,2.2066,226.54,226.5,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067746387,2.2066,226.54,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067747389,2.2066,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734067747589,2.2066,226.53,226.5,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067749091,2.2066,226.53,226.52,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067751985,2.2069,226.5,226.45,8.69699088]
["bitfinex-derivatives","SOLF0:USTF0",1734067752188,2.2069,226.5,226.48,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067752782,2.2071,226.48,226.45,6.73699088]
["bitfinex-derivatives","SOLF0:USTF0",1734067752988,8.5749186,226.52,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067753290,8.5749186,226.52,226.44,9.3485186]
["bitfinex-derivatives","SOLF0:USTF0",1734067754194,2.2072,226.47,226.44,9.3485186]
["bitfinex-derivatives","SOLF0:USTF0",1734067754695,8.5749186,226.52,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067754893,2.2071,226.48,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067755994,2.207,226.5,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067756996,2.207,226.49,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067757195,1.96,226.52,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067758592,2.2072,226.47,226.46,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067759189,2.2073,226.46,226.43,5.20483496]
["bitfinex-derivatives","SOLF0:USTF0",1734067759389,2.2073,226.46,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067762201,2.2072,226.47,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067763499,2.2072,226.47,226.43,5.20483496]
["bitfinex-derivatives","SOLF0:USTF0",1734067763799,2.2072,226.47,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067764900,6.6149186,226.51,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067765101,2.2073,226.46,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067765999,2.2072,226.48,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067767402,2.2072,226.47,226.44,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067769198,6.6149186,226.51,226.43,8.0645186]
["bitfinex-derivatives","SOLF0:USTF0",1734067769904,2.2075,226.45,226.43,8.0645186]
["bitfinex-derivatives","SOLF0:USTF0",1734067770999,6.6149186,226.49,226.43,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734067771203,6.6149186,226.47,226.29,24.37059894]
["bitfinex-derivatives","SOLF0:USTF0",1734067771404,6.6149186,226.45,226.38,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067771604,2.2081,226.38,226.34,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734067771806,6.6149186,226.43,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067772907,2.208,226.4,226.37,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067773104,6.6149186,226.41,226.34,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734067773304,6.6149186,226.41,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067773506,2.2083,226.36,226.34,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734067774201,2.2084,226.35,226.34,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734067775910,6.6149186,226.37,226.29,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734067776106,6.6149186,226.37,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067777312,2.2084,226.35,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067778713,2.2083,226.37,226.33,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067778914,1.96,226.41,226.35,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067779111,6.6149186,226.38,226.29,6.82272176]
["bitfinex-derivatives","SOLF0:USTF0",1734067779308,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067779511,2.2085,226.34,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067780806,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067782207,2.2084,226.36,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067784815,2.2084,226.36,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734067785014,6.6149186,226.38,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067785206,2.2084,226.35,226.31,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067787117,2.2084,226.35,226.31,8.8236186]
["bitfinex-derivatives","SOLF0:USTF0",1734067787716,2.2082,226.37,226.31,8.8236186]
["bitfinex-derivatives","SOLF0:USTF0",1734067787917,6.6149186,226.38,226.31,8.8236186]
["bitfinex-derivatives","SOLF0:USTF0",1734067788613,2.2083,226.36,226.31,8.8236186]
["bitfinex-derivatives","SOLF0:USTF0",1734067791313,6.6149186,226.38,226.31,8.8236186]
["bitfinex-derivatives","SOLF0:USTF0",1734067791518,2.2083,226.36,226.31,8.8236186]
["bitfinex-derivatives","SOLF0:USTF0",1734067792821,8.5749186,226.36,226.29,6.82272176]
["bitfinex-derivatives","SOLF0:USTF0",1734067793008,8.5749186,226.36,226.29,13.43764036]
["bitfinex-derivatives","SOLF0:USTF0",1734067793214,6.6149186,226.34,226.29,8.0293186]
["bitfinex-derivatives","SOLF0:USTF0",1734067793616,2.2087,226.32,226.29,8.0293186]
["bitfinex-derivatives","SOLF0:USTF0",1734067794117,6.6149186,226.34,226.28,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734067794318,2.2089,226.3,226.28,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734067796024,2.209,226.29,226.26,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067800813,2.2091,226.28,226.24,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067801719,2.2092,226.27,226.24,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067803714,1.96,226.31,226.26,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067804724,2.2089,226.3,226.26,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067804923,1.96,226.31,226.26,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067805116,2.2089,226.3,226.26,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067805921,1.96,226.31,226.26,8.8241186]
["bitfinex-derivatives","SOLF0:USTF0",1734067806121,1.96,226.31,226.26,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067806822,6.6149186,226.35,226.28,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067807028,1.96,226.35,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067807222,66.71760619,226.38,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067808125,68.92580619,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734067810628,2.208,226.4,226.34,8.8233186]
["bitfinex-derivatives","SOLF0:USTF0",1734067810825,2.208,226.4,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067812033,2.2077,226.42,226.36,8.8231186]
["bitfinex-derivatives","SOLF0:USTF0",1734067812635,2.2077,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734067813030,2.2077,226.42,226.36,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067813031,6.6149186,226.41,226.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067813228,6.6149186,226.39,226.32,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067813435,6.6149186,226.39,226.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734067813436,6.6149186,226.35,226.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734067813637,2.2085,226.34,226.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734067815932,2.2081,226.38,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067816145,8.8230186,226.38,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067816334,6.6149186,226.38,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067817736,2.2082,226.37,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067819140,4.1681,226.39,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734067819539,4.1681,226.39,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067819739,4.1681,226.39,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734067820332,4.1681,226.39,226.32,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067820643,6.6149186,226.38,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734067821735,6.6149186,226.38,226.29,8.08296977]
["bitfinex-derivatives","SOLF0:USTF0",1734067821939,6.6149186,226.36,226.29,14.69788837]
["bitfinex-derivatives","SOLF0:USTF0",1734067822543,6.6149186,226.32,226.25,62.63944372]
["bitfinex-derivatives","SOLF0:USTF0",1734067822837,6.6149186,226.3,226.25,62.63944372]
["bitfinex-derivatives","SOLF0:USTF0",1734067823744,2.209,226.29,226.25,62.63944372]
["bitfinex-derivatives","SOLF0:USTF0",1734067824040,6.6149186,226.3,226.25,62.63944372]
["bitfinex-derivatives","SOLF0:USTF0",1734067824242,2.2092,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734067824437,1.96,226.32,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067824643,6.6149186,226.29,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067825236,2.2091,226.27,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067826741,1.96,226.32,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067826941,6.6149186,226.3,226.23,8.8244186]
["bitfinex-derivatives","SOLF0:USTF0",1734067828138,1.96,226.32,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067828139,6.6149186,226.28,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067828544,6.6149186,226.28,226.21,11.83579515]
["bitfinex-derivatives","SOLF0:USTF0",1734067828747,2.2092,226.26,226.21,11.83579515]
["bitfinex-derivatives","SOLF0:USTF0",1734067829545,2.2094,226.24,226.2,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734067829740,2.2094,226.24,226.19,10.2718186]
["bitfinex-derivatives","SOLF0:USTF0",1734067829947,2.2094,226.24,226.19,8.8248186]
["bitfinex-derivatives","SOLF0:USTF0",1734067831143,0.7934,226.41,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067831348,6.6149186,226.3,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067831647,8.8240186,226.28,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067831846,6.6149186,226.28,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067833349,8.8240186,226.28,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067833643,8.8240186,226.28,226.23,8.8244186]
["bitfinex-derivatives","SOLF0:USTF0",1734067834150,1.96,226.3,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067834346,6.6149186,226.29,226.23,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067834647,6.6149186,226.27,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067834947,8.8241186,226.27,226.21,8.8246186]
["bitfinex-derivatives","SOLF0:USTF0",1734067835741,2.2093,226.26,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067835950,2.2093,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734067836248,6.6149186,226.25,226.17,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734067836445,5.41573806,226.35,226.17,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734067836446,6.6149186,226.23,226.17,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734067836643,2.2098,226.2,226.17,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734067836848,2.2098,226.2,226.17,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734067839749,2.2098,226.2,226.15,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067841254,1.96,226.25,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067841553,1.96,226.25,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067841851,4.1694,226.25,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067842053,4.1694,226.25,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734067842246,4.1694,226.25,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067842654,6.6149186,226.24,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067844258,6.6149186,226.24,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734067844448,6.6149186,226.24,226.18,8.8248186]
["bitfinex-derivatives","SOLF0:USTF0",1734067844956,6.6149186,226.24,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734067845149,8.8244186,226.24,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734067846450,8.8244186,226.24,226.17,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067846652,1.96,226.26,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067847550,6.6149186,226.29,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067847748,1.96,226.28,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067848559,2.2091,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734067848763,2.2091,226.27,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067849060,6.6149186,226.27,226.21,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067849260,6.6149186,226.27,226.19,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067850759,6.6149186,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734067851759,8.8243186,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734067852257,2.2097,226.22,226.15,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734067852556,6.6149186,226.23,226.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067853260,8.8247186,226.21,226.16,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734067853653,6.6149186,226.19,226.15,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734067854861,6.6149186,226.17,226.1,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067855062,6.6149186,226.17,226.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067855259,6.6149186,226.17,226.1,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067855560,1.96,226.21,226.14,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067855969,6.6149186,226.21,226.14,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067857765,6.6149186,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067860165,1.96,226.24,226.16,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067860367,6.6149186,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734067860867,2.8701,226.34,226.24,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067861166,2.8701,226.34,226.11,5.2782011]
["bitfinex-derivatives","SOLF0:USTF0",1734067861167,8.5749186,226.33,226.26,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067861373,8.8235186,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734067863862,2.8742,226.44,226.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067863863,6.6149186,226.35,226.28,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067864269,6.6149186,226.37,226.3,6.6149186]
["bitfinex-derivatives","SOLF0:USTF0",1734067864962,2.2083,226.36,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734067865163,6.6149186,226.31,226.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067865376,6.6149186,226.29,226.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067865567,6.6149186,226.29,226.24,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734067865871,6.6149186,226.29,226.24,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067866073,8.8237186,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734067866373,8.8237186,226.31,226.24,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067866571,8.8237186,226.31,226.24,10.7842186]
["bitfinex-derivatives","SOLF0:USTF0",1734067867167,8.8237186,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734067867769,6.6149186,226.31,226.24,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067868071,6.6149186,226.25,226.19,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734067868464,6.6149186,226.23,226.19,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734067869271,6.6149186,226.23,226.19,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734067870166,6.6149186,226.21,226.14,10.7852186]
["bitfinex-derivatives","SOLF0:USTF0",1734067870374,6.6149186,226.21,226.14,8.5749186]
["bitfinex-derivatives","SOLF0:USTF0",1734067870566,6.6149186,226.19,226.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067870973,8.8248186,226.19,226.14,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734067871269,2.2099,226.19,226.14,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734067871977,2.2098,226.21,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734067872475,10.32432586,226.22,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734067872674,2.2098,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734067873671,2.2098,226.2,226.14,7.54266394]
["bitfinex-derivatives","SOLF0:USTF0",1734067874075,10.32432586,226.22,226.12,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734067874269,10.32432586,226.19,226.12,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734067874575,12.28432586,226.19,226.12,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734067875279,4.17,226.19,226.12,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734067875777,2.21,226.18,226.12,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734067876172,1.96,226.19,226.12,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734067876678,1.96,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734067878275,2.21,226.18,226.12,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734067878469,1.96,226.19,226.12,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734067878676,12.28432586,226.19,226.06,12.28432586]
["bitfinex-derivatives","SOLF0:USTF0",1734067878868,12.28432586,226.19,226.06,10.32432586]
["bitfinex-derivatives","SOLF0:USTF0",1734067879074,12.28432586,226.19,226.07,64.89558326]
["bitfinex-derivatives","SOLF0:USTF0",1734067879875,2.2105,226.14,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734067880376,12.28432586,226.19,226.07,62.68458326]
["bitfinex-derivatives","SOLF0:USTF0",1734067880577,1.96,226.18,226.07,62.68458326]
["bitfinex-derivatives","SOLF0:USTF0",1734067880778,1.96,226.18,226.09,10.32432586]
["bitfinex-derivatives","SOLF0:USTF0",1734067881181,2.21,226.18,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734067881379,1.96,226.19,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734067881580,1.96,226.19,226.08,5.29257623]
["bitfinex-derivatives","SOLF0:USTF0",1734067881581,12.28432586,226.19,226.08,5.29257623]
["bitfinex-derivatives","SOLF0:USTF0",1734067881881,12.28432586,226.19,226.08,7.50347623]
["bitfinex-derivatives","SOLF0:USTF0",1734067882678,2.2105,226.14,226.08,7.50347623]
["bitfinex-derivatives","SOLF0:USTF0",1734067883276,2.2103,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734067883579,2.2103,226.15,226.08,5.29257623]
["bitfinex-derivatives","SOLF0:USTF0",1734067883885,1.96,226.18,226.08,5.29257623]
["bitfinex-derivatives","SOLF0:USTF0",1734067884480,1.96,226.18,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734067884481,4.17,226.18,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734067885080,0.7946,226.32,226.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067885277,4.8165,226.33,226.22,10.32432586]
["bitfinex-derivatives","SOLF0:USTF0",1734067886580,2.2089,226.3,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734067886983,2.2089,226.3,226.22,10.32432586]
["bitfinex-derivatives","SOLF0:USTF0",1734067888485,2.2088,226.31,226.22,10.32432586]
["bitfinex-derivatives","SOLF0:USTF0",1734067888783,4.8165,226.33,226.22,10.32432586]
["bitfinex-derivatives","SOLF0:USTF0",1734067888784,1.96,226.33,226.22,10.32432586]
["bitfinex-derivatives","SOLF0:USTF0",1734067888987,1.96,226.33,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734067889684,1.96,226.33,226.23,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734067890785,2.2089,226.3,226.23,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734067891086,1.96,226.33,226.23,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734067892588,2.2091,226.28,226.23,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734067893992,10.32432586,226.31,226.23,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734067895992,2.209,226.28,226.21,7.47907732]
["bitfinex-derivatives","SOLF0:USTF0",1734067896184,2.0,226.28,226.21,7.47907732]
["bitfinex-derivatives","SOLF0:USTF0",1734067897593,2.2091,226.27,226.21,7.47907732]
["bitfinex-derivatives","SOLF0:USTF0",1734067899183,2.0,226.28,226.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067899390,12.32432586,226.28,226.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734067899782,2.2097,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067900192,2.2097,226.22,226.16,5.24762376]
["bitfinex-derivatives","SOLF0:USTF0",1734067900193,2.0,226.23,226.14,11.73132586]
["bitfinex-derivatives","SOLF0:USTF0",1734067901691,2.2098,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734067903894,2.2098,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734067904091,2.2097,226.22,226.15,5.43237489]
["bitfinex-derivatives","SOLF0:USTF0",1734067904594,2.0,226.23,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067904595,2.2097,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734067905692,2.2097,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734067907288,2.2097,226.21,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067910698,8.60553658,226.23,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067910699,2.2102,226.17,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067912697,2.2102,226.17,226.13,8.81603658]
["bitfinex-derivatives","SOLF0:USTF0",1734067914305,6.60553658,226.19,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067914502,2.2102,226.16,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067915100,2.2102,226.16,226.12,7.52677035]
["bitfinex-derivatives","SOLF0:USTF0",1734067915704,2.2102,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734067916107,2.2101,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734067917107,2.2102,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734067921821,8.81563658,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734067922023,1.3726,226.27,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067922224,6.60553658,226.21,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067922618,1.96,226.24,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067922921,6.60553658,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067923118,6.60553658,226.23,226.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734067923119,1.96,226.26,226.19,8.81543658]
["bitfinex-derivatives","SOLF0:USTF0",1734067923320,6.60553658,226.25,226.19,8.81543658]
["bitfinex-derivatives","SOLF0:USTF0",1734067924024,6.60553658,226.23,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734067924214,6.60553658,226.23,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067924622,2.2098,226.2,226.15,8.81583658]
["bitfinex-derivatives","SOLF0:USTF0",1734067924821,1.96,226.26,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067925017,1.96,226.26,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067925018,6.60553658,226.22,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067925722,6.60553658,226.22,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734067926621,2.2096,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734067929220,2.2094,226.25,226.2,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734067929421,2.2094,226.25,226.2,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734067930620,2.2094,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734067931329,2.2094,226.25,226.2,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734067933730,6.60553658,226.26,226.2,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734067933930,2.2095,226.24,226.2,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734067935329,6.60553658,226.22,226.2,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734067935524,6.60553658,226.22,226.18,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734067935831,8.81543658,226.2,226.15,8.81573658]
["bitfinex-derivatives","SOLF0:USTF0",1734067936027,6.60553658,226.2,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067937629,2.2099,226.19,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067938025,6.60553658,226.2,226.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067938230,8.81563658,226.18,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067938626,6.60553658,226.18,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734067939033,2.2102,226.16,226.11,12.13043658]
["bitfinex-derivatives","SOLF0:USTF0",1734067939228,2.2102,226.16,226.11,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734067939537,6.60553658,226.18,226.11,9.91973658]
["bitfinex-derivatives","SOLF0:USTF0",1734067939733,6.60553658,226.18,226.11,12.13043658]
["bitfinex-derivatives","SOLF0:USTF0",1734067939932,6.60553658,226.18,226.11,10.17043658]
["bitfinex-derivatives","SOLF0:USTF0",1734067940832,2.2102,226.16,226.11,10.17043658]
["bitfinex-derivatives","SOLF0:USTF0",1734067944240,2.2104,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734067944439,6.60553658,226.16,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067944932,2.2105,226.14,226.07,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734067945235,6.60553658,226.16,226.07,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734067945439,6.60553658,226.16,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067946040,1.96,226.18,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067946235,6.60553658,226.17,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067947037,6.60553658,226.11,225.96,18.27794921]
["bitfinex-derivatives","SOLF0:USTF0",1734067947339,45.98,226.19,225.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734067947340,6.60553658,226.02,225.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734067947535,6.60553658,225.98,225.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734067948040,6.60553658,225.98,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734067948338,6.60553658,225.98,225.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734067948339,6.60553658,226.02,225.94,8.02143658]
["bitfinex-derivatives","SOLF0:USTF0",1734067948538,8.56553658,226.04,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067948836,6.60553658,226.04,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067949035,3.1877,226.16,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067949036,6.60553658,226.02,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067949333,6.60553658,225.98,225.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734067949537,6.60553658,225.96,225.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734067949833,6.60553658,225.96,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734067950136,6.60553658,225.96,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067950433,6.60553658,225.96,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734067951437,1.96,225.97,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734067951628,8.56553658,225.97,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734067953033,8.56553658,225.97,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734067954231,2.0,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734067955440,6.60553658,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734067955739,2.0,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734067959333,2.0,225.99,225.93,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067959334,2.0,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734067959743,2.0,225.99,225.93,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067960434,2.0,225.98,225.93,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067960637,2.0,225.98,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734067960842,6.60553658,226.0,225.93,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067961047,6.60553658,226.03,225.97,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067961242,2.0,226.04,225.99,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067961547,3.1877,226.16,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067961548,2.0,226.05,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067961747,6.60553658,226.07,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734067961944,2.0,226.06,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734067969652,2.0,226.06,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067969947,2.0,226.06,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734067970748,2.0,226.06,226.01,8.81713658]
["bitfinex-derivatives","SOLF0:USTF0",1734067971148,2.0,226.06,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067972649,2.0,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734067973745,3.1877,226.16,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067973948,3.1877,226.16,225.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734067973949,6.60553658,226.14,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067974147,2.0,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067975151,2.0,226.14,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067975754,2.0,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734067976956,2.0,226.13,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734067977858,2.0,226.13,226.09,8.81643658]
["bitfinex-derivatives","SOLF0:USTF0",1734067978156,6.60553658,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067978454,6.60553658,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734067987563,1.98,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734067987956,1.98,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734067988361,1.98,226.12,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067988757,6.60553658,226.11,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067989160,6.60553658,226.11,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734067989864,2.2101,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734067990070,6.60553658,226.16,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067990270,1.98,226.15,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067990460,1.98,226.15,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734067990658,6.60553658,226.14,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067990860,6.60553658,226.14,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067991364,6.60553658,226.14,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734067991365,2.2105,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734067991573,6.60553658,226.12,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067992271,6.60553658,226.12,226.04,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734067992572,6.60553658,226.12,226.04,7.99763658]
["bitfinex-derivatives","SOLF0:USTF0",1734067993670,2.2107,226.11,226.04,7.99763658]
["bitfinex-derivatives","SOLF0:USTF0",1734067993869,1.98,226.1,226.04,7.99763658]
["bitfinex-derivatives","SOLF0:USTF0",1734067994060,1.98,226.1,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734067994665,1.98,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734068001375,1.98,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734068001679,1.98,226.1,226.04,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068002075,2.2111,226.07,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734068004376,2.2113,226.06,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734068004569,1.98,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734068004883,1.98,226.05,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068005074,2.2114,226.04,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068006174,2.2114,226.04,225.99,8.81733658]
["bitfinex-derivatives","SOLF0:USTF0",1734068007072,2.2117,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734068007278,2.2117,226.02,225.97,8.81753658]
["bitfinex-derivatives","SOLF0:USTF0",1734068008283,6.60553658,226.04,225.97,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068008475,2.2117,226.01,225.97,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068008674,1.98,226.0,225.97,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068009771,1.3955,226.16,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734068009772,1.98,226.02,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734068009973,1.98,226.03,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068010177,1.98,226.04,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068010479,1.98,226.03,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068011672,2.2114,226.04,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068011872,1.98,226.03,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068012071,1.98,226.04,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068012874,2.2107,226.12,226.01,8.81723658]
["bitfinex-derivatives","SOLF0:USTF0",1734068013076,1.98,226.11,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068013279,6.60553658,226.1,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068013480,1.98,226.09,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068013979,4.171,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734068018490,6.60553658,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734068018686,1.4111,226.17,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068018892,6.60553658,226.16,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068019086,8.56553658,226.16,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068019886,8.56553658,226.16,226.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734068019887,1.96,226.16,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068020285,2.2103,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068021688,2.2103,226.15,226.09,8.81633658]
["bitfinex-derivatives","SOLF0:USTF0",1734068021889,2.2103,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068023692,2.2103,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734068023887,2.2103,226.15,226.1,8.81633658]
["bitfinex-derivatives","SOLF0:USTF0",1734068027093,1.96,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734068027396,1.96,226.15,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068027591,2.2098,226.21,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734068027791,8.56553658,226.2,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068028388,6.60553658,226.18,226.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734068028693,6.60553658,226.18,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068029696,2.2102,226.17,226.11,8.81613658]
["bitfinex-derivatives","SOLF0:USTF0",1734068032090,6.60553658,226.16,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734068032297,1.96,226.15,226.09,8.81643658]
["bitfinex-derivatives","SOLF0:USTF0",1734068033698,2.2105,226.13,226.09,8.81643658]
["bitfinex-derivatives","SOLF0:USTF0",1734068034294,2.2105,226.13,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068038392,1.96,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068038393,2.2106,226.12,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068041097,6.60553658,226.12,226.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734068041300,6.60553658,226.12,226.05,9.35403658]
["bitfinex-derivatives","SOLF0:USTF0",1734068041904,1.4396,226.22,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068042095,6.60553658,226.13,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068042299,1.96,226.12,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068043592,1.96,226.12,226.07,8.81663658]
["bitfinex-derivatives","SOLF0:USTF0",1734068043593,2.2107,226.11,226.07,8.81663658]
["bitfinex-derivatives","SOLF0:USTF0",1734068044200,4.1707,226.11,226.07,8.81663658]
["bitfinex-derivatives","SOLF0:USTF0",1734068045202,2.2107,226.11,226.07,8.81663658]
["bitfinex-derivatives","SOLF0:USTF0",1734068045403,6.60553658,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068045404,2.2106,226.13,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068045706,4.1706,226.13,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068046001,2.2106,226.12,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068052506,1.96,226.15,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734068053707,2.2104,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734068060110,4.1704,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734068062204,2.2104,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734068062416,4.1704,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734068062710,1.4396,226.22,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068063010,46.0,226.23,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068063011,6.60553658,226.2,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068064316,1.96,226.19,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068065816,2.2101,226.18,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068073425,1.96,226.19,226.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734068073426,6.60553658,226.16,226.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734068073624,6.60553658,226.16,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068073925,6.60553658,226.16,226.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734068074121,6.60553658,226.16,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068074327,2.2104,226.14,226.09,8.81643658]
["bitfinex-derivatives","SOLF0:USTF0",1734068074529,1.96,226.13,226.09,8.81643658]
["bitfinex-derivatives","SOLF0:USTF0",1734068077934,4.1705,226.13,226.09,8.81643658]
["bitfinex-derivatives","SOLF0:USTF0",1734068079435,4.1705,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734068079632,4.1705,226.13,226.09,8.81643658]
["bitfinex-derivatives","SOLF0:USTF0",1734068083037,1.96,226.13,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734068086537,1.96,226.13,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068087439,2.2104,226.14,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068089847,2.2101,226.18,226.13,8.81603658]
["bitfinex-derivatives","SOLF0:USTF0",1734068090035,1.96,226.17,226.13,8.81603658]
["bitfinex-derivatives","SOLF0:USTF0",1734068092647,4.1702,226.17,226.13,8.81603658]
["bitfinex-derivatives","SOLF0:USTF0",1734068094243,1.96,226.17,226.13,8.81603658]
["bitfinex-derivatives","SOLF0:USTF0",1734068094546,1.96,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734068096644,1.96,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734068100545,66.76131127,226.25,226.09,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734068100546,2.2098,226.21,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068100752,1.96,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068100954,1.96,226.23,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068101147,1.96,226.23,226.19,8.81533658]
["bitfinex-derivatives","SOLF0:USTF0",1734068101650,1.96,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068101840,6.60553658,226.22,226.15,7.93893658]
["bitfinex-derivatives","SOLF0:USTF0",1734068102243,2.2098,226.2,226.15,10.14913658]
["bitfinex-derivatives","SOLF0:USTF0",1734068102554,6.60553658,226.22,226.15,7.93893658]
["bitfinex-derivatives","SOLF0:USTF0",1734068103354,1.96,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068103552,2.2097,226.21,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068103852,1.96,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068104043,1.96,226.23,226.15,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734068104044,66.76131127,226.25,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068105351,1.96,226.27,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068105854,4.1692,226.27,226.21,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734068106156,1.96,226.27,226.21,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734068106345,6.60553658,226.26,226.21,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734068107450,1.96,226.27,226.21,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734068107658,2.2092,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068107848,1.96,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068109553,2.2092,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068110653,2.2092,226.26,226.21,8.81523658]
["bitfinex-derivatives","SOLF0:USTF0",1734068112458,2.2092,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734068114559,2.2096,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734068114762,2.2096,226.23,226.15,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734068114763,6.60553658,226.23,226.15,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734068114962,6.60553658,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068115958,6.60553658,226.23,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734068115959,2.2098,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734068116164,1.96,226.24,226.15,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734068116165,6.60553658,226.19,226.15,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734068117260,6.60553658,226.19,226.14,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734068118563,2.2102,226.17,226.14,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734068123170,6.60553658,226.19,226.14,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734068123375,8.56553658,226.19,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068123666,8.56553658,226.19,226.11,8.81613658]
["bitfinex-derivatives","SOLF0:USTF0",1734068124571,2.2102,226.16,226.11,8.81613658]
["bitfinex-derivatives","SOLF0:USTF0",1734068124970,2.2102,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068125475,2.2102,226.16,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068127566,1.96,226.19,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068127765,1.96,226.22,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068128074,8.56553658,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068129574,2.2097,226.22,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068129774,8.56553658,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068130775,2.2098,226.21,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068132171,4.1696,226.23,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068133070,4.1694,226.25,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068133373,2.2094,226.25,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068133567,2.2095,226.24,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734068133771,2.2095,226.24,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068135772,2.2093,226.26,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068136867,2.2093,226.26,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068137271,6.60553658,226.29,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068137476,2.2092,226.27,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068138274,2.2093,226.26,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068138474,6.60553658,226.28,226.17,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734068138674,6.60553658,226.24,226.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734068138879,8.56553658,226.24,226.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734068139079,8.56553658,226.24,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068139272,1.96,226.24,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068139473,6.60553658,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068139677,2.2098,226.21,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068143980,2.2098,226.21,226.17,8.81563658]
["bitfinex-derivatives","SOLF0:USTF0",1734068147384,2.2098,226.21,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068149286,1.96,226.24,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068149483,4.1695,226.24,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068152486,2.2095,226.24,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068152792,2.2095,226.24,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068153091,1.96,226.28,226.23,8.81503658]
["bitfinex-derivatives","SOLF0:USTF0",1734068153393,1.96,226.28,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068153787,6.60553658,226.31,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068153788,2.2089,226.3,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068154091,1.96,226.3,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068154393,2.2092,226.27,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068155285,2.2092,226.27,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068157589,2.2093,226.26,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068157784,6.60553658,226.29,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734068157990,6.60553658,226.27,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068159695,2.2094,226.25,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068160394,6.60553658,226.27,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734068160688,6.60553658,226.25,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068160892,1.96,226.24,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068161089,2.2098,226.21,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068167789,2.2096,226.23,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734068167992,2.2096,226.23,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068168389,1.96,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068169793,6.60553658,226.29,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068169999,1.96,226.28,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068170693,2.2092,226.27,226.22,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734068170888,2.2092,226.27,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068171296,4.169,226.29,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068171996,2.209,226.29,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068172191,2.2091,226.28,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068173794,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734068173994,1.96,226.33,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068174292,2.2087,226.33,226.28,8.81453658]
["bitfinex-derivatives","SOLF0:USTF0",1734068174498,2.2087,226.33,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068174897,66.73723176,226.35,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068175198,2.7857,226.45,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068175199,1.96,226.38,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068175598,4.1681,226.38,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068175995,4.1681,226.38,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068176394,4.1681,226.38,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068179700,2.2082,226.37,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068180094,6.60553658,226.37,226.3,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734068180300,6.60553658,226.37,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068181098,8.56553658,226.37,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068181609,2.2085,226.34,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068186208,2.2086,226.33,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068187502,2.2086,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734068187705,2.2085,226.35,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068187905,8.56553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068189306,8.56553658,226.37,226.29,7.55966344]
["bitfinex-derivatives","SOLF0:USTF0",1734068189607,2.2084,226.35,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068191009,2.2085,226.34,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068192102,2.2084,226.36,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068194109,1.96,226.37,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068194110,2.2084,226.35,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068194404,2.2084,226.35,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068196910,2.2085,226.34,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068198311,2.2084,226.35,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068198609,2.2084,226.35,226.29,5.35076344]
["bitfinex-derivatives","SOLF0:USTF0",1734068198610,1.96,226.37,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068198810,1.96,226.37,226.29,5.35076344]
["bitfinex-derivatives","SOLF0:USTF0",1734068198811,2.2078,226.41,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068199013,2.2078,226.41,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068199014,1.96,226.41,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068199515,6.60553658,226.42,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068199712,8.56553658,226.42,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068200607,66.70758328,226.44,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068200809,1.96,226.43,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068201005,66.70758328,226.44,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068201913,66.70758328,226.44,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068204113,4.1672,226.47,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068208713,2.2072,226.47,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068208915,2.2072,226.47,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734068209113,2.2074,226.45,226.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734068209325,2.2074,226.45,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068211722,2.2077,226.42,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068212618,1.96,226.45,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068212619,2.2076,226.43,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068212818,1.96,226.45,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068213023,5.3131244,226.52,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068213024,1.96,226.48,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068213220,1.96,226.49,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068213415,1.96,226.49,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068213620,2.2072,226.47,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068215630,2.2073,226.46,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068215830,2.2073,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734068215831,2.2073,226.46,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068216030,6.60553658,226.48,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068216328,2.2075,226.45,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068217933,2.2075,226.45,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068218227,2.2076,226.43,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068223929,6.60553658,226.46,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068224230,8.56553658,226.49,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068224435,5.28108727,226.52,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068224737,8.56553658,226.51,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068226337,1.96,226.51,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068226538,8.56553658,226.51,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068227633,2.207,226.49,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068227840,1.96,226.51,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068228032,8.56553658,226.51,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068228839,2.2071,226.48,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068229438,8.56553658,226.51,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068229642,2.207,226.49,226.44,8.81303658]
["bitfinex-derivatives","SOLF0:USTF0",1734068231648,2.2071,226.48,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068231842,6.60553658,226.49,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068232537,2.2073,226.47,226.42,8.81323658]
["bitfinex-derivatives","SOLF0:USTF0",1734068236541,2.2073,226.46,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068238843,1.96,226.5,226.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734068238844,2.2074,226.45,226.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734068239042,6.60553658,226.47,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068240248,2.2076,226.44,226.39,8.81353658]
["bitfinex-derivatives","SOLF0:USTF0",1734068240448,2.2076,226.44,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068241041,1.96,226.5,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068241242,6.60553658,226.49,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068241543,8.56553658,226.49,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068241749,3.6582,226.58,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068241951,6.60553658,226.52,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068242151,2.207,226.49,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068247450,2.2071,226.48,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068247650,6.60553658,226.48,226.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734068247845,6.60553658,226.46,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068248747,2.2074,226.45,226.4,8.81333658]
["bitfinex-derivatives","SOLF0:USTF0",1734068249957,2.2075,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734068253656,2.2078,226.42,226.37,10.77723658]
["bitfinex-derivatives","SOLF0:USTF0",1734068254753,2.2078,226.42,226.37,12.98543658]
["bitfinex-derivatives","SOLF0:USTF0",1734068255654,8.81333658,226.42,226.37,12.98543658]
["bitfinex-derivatives","SOLF0:USTF0",1734068257354,2.2078,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068257756,2.2078,226.42,226.38,8.81363658]
["bitfinex-derivatives","SOLF0:USTF0",1734068259459,6.60553658,226.44,226.38,8.81363658]
["bitfinex-derivatives","SOLF0:USTF0",1734068259760,2.2076,226.43,226.38,8.81363658]
["bitfinex-derivatives","SOLF0:USTF0",1734068261660,2.2076,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068261959,2.2076,226.43,226.38,8.81363658]
["bitfinex-derivatives","SOLF0:USTF0",1734068265360,2.2076,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068270966,6.60553658,226.4,226.3,62.63093453]
["bitfinex-derivatives","SOLF0:USTF0",1734068271263,6.60553658,226.38,226.31,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734068271566,8.54553658,226.38,226.31,7.99003658]
["bitfinex-derivatives","SOLF0:USTF0",1734068272162,2.2083,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068273861,4.1482,226.38,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068274067,1.94,226.41,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068274265,1.94,226.41,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068275367,10.75323658,226.43,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068275868,2.2077,226.42,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068277168,2.2076,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068280964,2.2076,226.43,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068281165,2.2073,226.46,226.41,8.81333658]
["bitfinex-derivatives","SOLF0:USTF0",1734068281363,6.60553658,226.49,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068282667,2.2072,226.47,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068282863,8.54553658,226.51,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068283568,66.6705237,226.55,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068283769,1.94,226.52,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068284672,6.60553658,226.51,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068286168,2.207,226.49,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068287469,6.60553658,226.51,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068287673,8.81243658,226.51,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068289573,8.81243658,226.51,226.45,8.81293658]
["bitfinex-derivatives","SOLF0:USTF0",1734068291778,2.2069,226.5,226.45,8.81293658]
["bitfinex-derivatives","SOLF0:USTF0",1734068292179,6.60553658,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068292384,2.2068,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068296584,6.60553658,226.5,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068296790,1.94,226.54,226.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068296791,6.60553658,226.48,226.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068296992,6.60553658,226.48,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068297693,8.81263658,226.48,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068298887,8.81263658,226.48,226.43,8.81313658]
["bitfinex-derivatives","SOLF0:USTF0",1734068299092,8.81263658,226.48,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068299297,8.81263658,226.48,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068300685,2.2071,226.48,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068307202,10.75253658,226.5,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068307404,8.54553658,226.5,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068307704,8.81233658,226.52,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068307902,1.94,226.53,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068308100,8.54553658,226.53,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068308803,10.75213658,226.53,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734068309104,8.81213658,226.53,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734068309399,6.60553658,226.51,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734068311495,6.60553658,226.51,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068311703,6.60553658,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734068315707,8.81243658,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734068323011,2.2069,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734068325907,66.6705237,226.55,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734068326214,1.94,226.58,226.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068326516,6.60553658,226.59,226.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068327206,6.60553658,226.6,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068328609,8.81153658,226.6,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734068329510,2.206,226.6,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734068329811,6.60553658,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734068331809,8.81153658,226.59,226.53,8.81203658]
["bitfinex-derivatives","SOLF0:USTF0",1734068332210,8.81153658,226.59,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068332412,8.81153658,226.59,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734068333716,2.206,226.59,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734068333916,2.2062,226.57,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734068334118,6.60553658,226.54,226.5,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734068334310,6.60553658,226.54,226.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734068335607,8.81193658,226.56,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068336008,2.2064,226.56,226.52,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068337710,2.2064,226.56,226.52,8.81223658]
["bitfinex-derivatives","SOLF0:USTF0",1734068338117,2.2064,226.55,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734068338314,2.2064,226.55,226.5,8.81233658]
["bitfinex-derivatives","SOLF0:USTF0",1734068340525,2.2065,226.55,226.5,8.81243658]
["bitfinex-derivatives","SOLF0:USTF0",1734068341621,2.2063,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734068341820,2.2063,226.56,226.51,8.81233658]
["bitfinex-derivatives","SOLF0:USTF0",1734068347926,1.94,226.6,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068348122,1.94,226.6,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068348327,6.60553658,226.61,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068348917,6.60553658,226.63,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068349118,1.94,226.66,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068349427,6.60553658,226.64,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068350223,2.2058,226.62,226.57,8.81173658]
["bitfinex-derivatives","SOLF0:USTF0",1734068350429,2.2058,226.62,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068350430,6.60553658,226.62,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068350832,2.2059,226.6,226.55,8.81183658]
["bitfinex-derivatives","SOLF0:USTF0",1734068352330,2.2061,226.59,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068353930,1.94,226.62,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068354231,6.60553658,226.61,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068355627,2.2059,226.6,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734068356031,2.2059,226.6,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068356833,2.2059,226.6,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734068363432,2.2062,226.58,226.53,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734068363637,2.2062,226.58,226.49,8.05048255]
["bitfinex-derivatives","SOLF0:USTF0",1734068363638,6.60553658,226.56,226.5,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068364333,2.2066,226.54,226.5,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068364532,6.60553658,226.56,226.5,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068365432,2.2064,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734068365632,2.2064,226.55,226.52,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068372945,2.2065,226.54,226.5,7.59644273]
["bitfinex-derivatives","SOLF0:USTF0",1734068373142,2.2065,226.54,226.5,14.20197931]
["bitfinex-derivatives","SOLF0:USTF0",1734068381450,1.94,226.58,226.52,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068382454,2.2063,226.57,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734068384851,45.16137425,226.63,226.52,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068384852,2.206,226.6,226.54,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734068385353,6.60553658,226.61,226.54,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734068385548,6.60553658,226.61,226.54,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068385755,2.2057,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734068387957,2.2057,226.62,226.58,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068389352,45.16137425,226.63,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734068390459,2.2056,226.64,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734068390859,2.2057,226.63,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734068391462,2.2057,226.63,226.58,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068392558,2.2057,226.63,226.58,8.81163658]
["bitfinex-derivatives","SOLF0:USTF0",1734068395564,2.2057,226.63,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734068395565,8.81123658,226.63,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734068395765,8.81123658,226.63,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734068395766,2.2058,226.61,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734068395962,2.2058,226.61,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068397668,2.2058,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734068398470,2.2061,226.59,226.54,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734068398658,6.60553658,226.61,226.54,10.75203658]
["bitfinex-derivatives","SOLF0:USTF0",1734068398865,6.60553658,226.61,226.54,8.81203658]
["bitfinex-derivatives","SOLF0:USTF0",1734068399568,2.206,226.59,226.54,8.81203658]
["bitfinex-derivatives","SOLF0:USTF0",1734068400163,2.206,226.59,226.51,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734068400164,6.60553658,226.59,226.51,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734068400369,2.2063,226.56,226.51,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734068400961,6.60553658,226.57,226.51,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734068401165,6.60553658,226.57,226.51,10.25523658]
["bitfinex-derivatives","SOLF0:USTF0",1734068402669,2.2063,226.56,226.51,10.25523658]
["bitfinex-derivatives","SOLF0:USTF0",1734068409371,42.01619681,226.63,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068409675,6.60553658,226.61,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068409877,2.206,226.59,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734068411371,42.01619681,226.63,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068411578,43.95619681,226.63,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068412279,42.01619681,226.63,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068412674,2.2057,226.62,226.57,8.81173658]
["bitfinex-derivatives","SOLF0:USTF0",1734068413079,1.94,226.65,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068413379,6.60553658,226.64,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068414180,1.94,226.65,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068414378,2.2057,226.63,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734068415485,1.94,226.65,226.59,8.81153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068415678,4.1455,226.65,226.59,8.81153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068415883,10.75103658,226.65,226.59,8.81153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068416078,6.60553658,226.65,226.59,8.81153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068417082,8.81093658,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734068417280,2.2054,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734068418480,2.2054,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734068418785,1.94,226.72,226.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068418978,1.94,226.72,226.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068418979,8.54553658,226.72,226.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068419573,2.2049,226.71,226.65,8.81093658]
["bitfinex-derivatives","SOLF0:USTF0",1734068419983,8.54553658,226.72,226.65,8.81093658]
["bitfinex-derivatives","SOLF0:USTF0",1734068421589,2.205,226.7,226.65,8.81093658]
["bitfinex-derivatives","SOLF0:USTF0",1734068424188,2.205,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734068424585,6.60553658,226.7,226.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068425692,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734068426086,2.2052,226.68,226.63,8.81113658]
["bitfinex-derivatives","SOLF0:USTF0",1734068427788,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734068427988,2.2052,226.68,226.63,8.81113658]
["bitfinex-derivatives","SOLF0:USTF0",1734068429593,2.2052,226.68,226.63,14.15728349]
["bitfinex-derivatives","SOLF0:USTF0",1734068431886,2.2052,226.68,226.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068433896,2.2052,226.68,226.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068435990,2.2052,226.68,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068445999,1.94,226.73,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068446199,1.94,226.73,226.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068446614,2.205,226.71,226.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068448402,2.205,226.71,226.66,8.81083658]
["bitfinex-derivatives","SOLF0:USTF0",1734068450805,4.1447,226.73,226.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068451005,2.2047,226.73,226.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068452505,2.2047,226.73,226.69,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068455906,6.60553658,226.73,226.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068456110,2.2049,226.71,226.66,10.75083658]
["bitfinex-derivatives","SOLF0:USTF0",1734068456507,6.60553658,226.73,226.66,8.81083658]
["bitfinex-derivatives","SOLF0:USTF0",1734068456703,6.60553658,226.73,226.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734068456905,6.60553658,226.73,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068457806,2.2052,226.68,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068458510,8.54553658,226.71,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068458811,2.2051,226.7,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068459110,8.54553658,226.71,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068459111,2.2051,226.69,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068459411,8.54553658,226.71,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068459607,2.2051,226.69,226.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068460410,2.2052,226.68,226.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734068460613,2.2052,226.68,226.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068462510,1.94,226.71,226.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734068462714,6.60553658,226.67,226.6,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734068462907,6.60553658,226.67,226.6,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734068462908,6.60553658,226.65,226.6,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734068463109,6.60553658,226.65,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068463711,6.60553658,226.65,226.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068463712,2.2057,226.63,226.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068463908,6.60553658,226.63,226.55,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734068464114,6.60553658,226.61,226.55,8.05193658]
["bitfinex-derivatives","SOLF0:USTF0",1734068465214,2.2061,226.58,226.55,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734068465414,6.60553658,226.62,226.55,8.05193658]
["bitfinex-derivatives","SOLF0:USTF0",1734068465719,6.60553658,226.62,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068466612,2.206,226.6,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068467012,6.60553658,226.62,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068467422,2.2057,226.62,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068469622,2.2057,226.62,226.57,8.81173658]
["bitfinex-derivatives","SOLF0:USTF0",1734068469818,2.2057,226.62,226.57,8.76461857]
["bitfinex-derivatives","SOLF0:USTF0",1734068470616,2.2055,226.65,226.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068470922,1.94,226.67,226.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068471318,2.2054,226.66,226.61,8.81133658]
["bitfinex-derivatives","SOLF0:USTF0",1734068472618,2.2056,226.64,226.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068479528,2.2056,226.64,226.58,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068479529,2.2057,226.62,226.58,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068482027,2.2057,226.62,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734068482229,2.2057,226.62,226.58,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068482430,2.2059,226.61,226.58,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068484833,8.54553658,226.62,226.55,10.25833658]
["bitfinex-derivatives","SOLF0:USTF0",1734068485329,1.94,226.62,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734068485524,1.94,226.62,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068486629,6.60553658,226.65,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068486833,8.54553658,226.65,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068487733,2.2056,226.64,226.59,8.81153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068489937,6.60553658,226.67,226.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068490238,4.1454,226.66,226.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068490630,1.94,226.66,226.61,8.81133658]
["bitfinex-derivatives","SOLF0:USTF0",1734068490835,2.2055,226.65,226.61,8.81133658]
["bitfinex-derivatives","SOLF0:USTF0",1734068496747,2.2055,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734068498940,8.81103658,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734068499141,2.2057,226.62,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734068499347,6.60553658,226.63,226.55,8.05193658]
["bitfinex-derivatives","SOLF0:USTF0",1734068500851,2.2059,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734068505156,2.2059,226.6,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734068514357,8.81133658,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734068515261,2.2058,226.61,226.57,8.81173658]
["bitfinex-derivatives","SOLF0:USTF0",1734068516555,2.2056,226.64,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734068516760,2.2056,226.64,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068517655,2.2056,226.64,226.59,8.81143658]
["bitfinex-derivatives","SOLF0:USTF0",1734068519961,6.60553658,226.64,226.56,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734068520270,6.60553658,226.6,226.55,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734068520459,6.60553658,226.58,226.52,9.34123658]
["bitfinex-derivatives","SOLF0:USTF0",1734068520966,2.2062,226.57,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734068521264,6.60553658,226.58,226.52,9.34123658]
["bitfinex-derivatives","SOLF0:USTF0",1734068521463,6.60553658,226.58,226.52,7.99183658]
["bitfinex-derivatives","SOLF0:USTF0",1734068522462,6.60553658,226.56,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068523169,6.60553658,226.56,226.48,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068523170,6.60553658,226.54,226.48,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068523558,6.60553658,226.5,226.47,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734068523967,6.60553658,226.5,226.38,70.38405513]
["bitfinex-derivatives","SOLF0:USTF0",1734068523968,6.60553658,226.5,226.38,6.12601378]
["bitfinex-derivatives","SOLF0:USTF0",1734068524167,6.60553658,226.48,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068524760,8.81263658,226.48,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068526259,2.2072,226.47,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068526462,6.60553658,226.46,226.39,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734068526664,6.60553658,226.44,226.39,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734068527569,8.81303658,226.44,226.39,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734068527966,10.75303658,226.44,226.39,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734068529471,8.54553658,226.44,226.39,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734068529670,2.2077,226.42,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068529870,8.81323658,226.42,226.36,8.81373658]
["bitfinex-derivatives","SOLF0:USTF0",1734068530172,8.81323658,226.42,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734068530374,8.81323658,226.42,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068530666,6.60553658,226.42,226.37,8.81363658]
["bitfinex-derivatives","SOLF0:USTF0",1734068531073,2.2076,226.43,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068531970,8.54553658,226.44,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068533275,4.1473,226.47,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068535676,6.60553658,226.48,226.42,8.81323658]
["bitfinex-derivatives","SOLF0:USTF0",1734068535871,8.54553658,226.48,226.42,8.81323658]
["bitfinex-derivatives","SOLF0:USTF0",1734068537673,10.75263658,226.48,226.42,8.81323658]
["bitfinex-derivatives","SOLF0:USTF0",1734068539571,10.75263658,226.48,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068539768,2.207,226.49,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068540374,1.94,226.5,226.44,8.81303658]
["bitfinex-derivatives","SOLF0:USTF0",1734068540678,1.94,226.5,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068540980,1.94,226.5,226.46,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068541171,1.94,226.52,226.48,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068541376,8.54553658,226.53,226.48,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068542580,10.75213658,226.53,226.48,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068545080,10.75213658,226.53,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734068549281,10.75213658,226.53,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734068549675,6.60553658,226.51,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068550274,6.60553658,226.49,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734068550480,6.60553658,226.47,226.4,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1734068550884,6.60553658,226.45,226.4,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1734068551081,6.60553658,226.45,226.4,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734068552682,6.60553658,226.45,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734068555780,6.60553658,226.47,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068555981,8.54553658,226.49,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068556583,10.75253658,226.49,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068558683,8.81253658,226.49,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068561597,8.54553658,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734068562097,8.54553658,226.52,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734068562098,6.60553658,226.52,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734068568397,6.60553658,226.5,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068568592,6.60553658,226.48,226.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068569697,6.60553658,226.46,226.4,11.29653658]
["bitfinex-derivatives","SOLF0:USTF0",1734068570297,6.60553658,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068573303,6.60553658,226.44,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068574002,6.60553658,226.44,226.4,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734068574801,8.81303658,226.44,226.4,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734068576205,2.2076,226.43,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068577101,6.60553658,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068579202,6.60553658,226.4,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068580806,6.60553658,226.4,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068582305,8.81323658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068583407,2.2077,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068583603,8.81323658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068592116,4.1475,226.44,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068592317,8.81303658,226.44,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068592720,8.81303658,226.44,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068594317,8.81303658,226.44,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068594620,8.81303658,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068598027,0.7904,226.59,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068598221,6.60553658,226.47,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068598430,6.60553658,226.49,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068599818,6.60553658,226.49,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068600522,0.7904,226.59,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068600719,6.60553658,226.49,226.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068600924,6.60553658,226.49,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068601620,6.60553658,226.49,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068603617,6.60553658,226.49,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068610623,2.2069,226.5,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068611022,6.60553658,226.48,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068612429,6.60553658,226.48,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068612628,6.60553658,226.48,226.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068613027,6.60553658,226.46,226.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068613230,6.60553658,226.46,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068613428,6.60553658,226.44,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068614920,6.60553658,226.46,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068616530,6.60553658,226.48,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068617739,6.60553658,226.48,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068625129,6.60553658,226.48,226.39,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734068625332,8.81283658,226.46,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734068625737,8.81283658,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734068626135,6.60553658,226.46,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068627639,6.60553658,226.46,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068629634,6.60553658,226.46,226.39,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734068629635,8.81283658,226.46,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734068630443,6.60553658,226.44,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734068633040,6.60553658,226.44,226.39,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734068633041,6.60553658,226.42,226.39,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734068633339,6.60553658,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068635140,8.81323658,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068635342,6.60553658,226.4,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068636345,6.60553658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068637344,2.2074,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068637543,6.60553658,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068638043,1.94,226.47,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068638343,6.60553658,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068641239,1.94,226.46,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068641436,6.60553658,226.47,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068641642,0.7902,226.58,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068641839,0.7902,226.58,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734068641840,6.60553658,226.5,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734068642644,6.60553658,226.5,226.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068642946,6.60553658,226.48,226.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068643748,6.60553658,226.48,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068644344,8.81263658,226.48,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068644748,6.60553658,226.46,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068648147,1.94,226.51,226.4,5.32013338]
["bitfinex-derivatives","SOLF0:USTF0",1734068648448,6.60553658,226.49,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068652350,6.60553658,226.47,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068654250,6.60553658,226.47,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068660352,6.60553658,226.45,226.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068660558,6.60553658,226.43,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068661467,6.60553658,226.43,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734068663865,6.60553658,226.43,226.39,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734068664067,1.94,226.5,226.39,13.27546308]
["bitfinex-derivatives","SOLF0:USTF0",1734068664367,6.60553658,226.46,226.39,13.27546308]
["bitfinex-derivatives","SOLF0:USTF0",1734068664768,6.60553658,226.46,226.39,15.21546308]
["bitfinex-derivatives","SOLF0:USTF0",1734068665660,6.60553658,226.46,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068666168,8.05556012,226.55,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068666369,6.60553658,226.48,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068666863,6.60553658,226.46,226.39,8.6099265]
["bitfinex-derivatives","SOLF0:USTF0",1734068667067,6.60553658,226.46,226.39,15.21546308]
["bitfinex-derivatives","SOLF0:USTF0",1734068668168,6.60553658,226.46,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734068668668,1.94,226.5,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068668872,6.60553658,226.47,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734068670371,2.2069,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068670573,6.60553658,226.49,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068671871,2.2069,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068672071,6.60553658,226.5,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068673874,6.60553658,226.48,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734068677278,6.60553658,226.48,226.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068677475,6.60553658,226.46,226.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068678583,6.60553658,226.46,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734068684584,6.60553658,226.46,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734068689478,8.81283658,226.46,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734068690081,6.60553658,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734068691180,6.60553658,226.44,226.39,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734068691384,2.2076,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734068692281,6.60553658,226.42,226.34,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734068692490,2.2078,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734068692689,6.60553658,226.4,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734068694184,8.81343658,226.4,226.34,11.66083658]
["bitfinex-derivatives","SOLF0:USTF0",1734068694383,8.81343658,226.4,226.34,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734068694384,6.60553658,226.38,226.34,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734068695390,6.60553658,226.38,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068695693,6.60553658,226.36,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068696791,6.60553658,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734068697188,2.2082,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068697389,6.60553658,226.39,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068697589,4.1479,226.41,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068697892,6.60553658,226.4,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068698093,6.60553658,226.4,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068698794,6.60553658,226.4,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734068700793,6.60553658,226.38,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734068701497,6.60553658,226.38,226.32,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068701696,6.60553658,226.36,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068701898,6.60553658,226.36,226.3,5.25173848]
["bitfinex-derivatives","SOLF0:USTF0",1734068702700,6.60553658,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068703099,6.60553658,226.38,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734068703797,6.60553658,226.38,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734068705096,6.60553658,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734068705402,6.60553658,226.38,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068706297,6.60553658,226.38,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068706693,6.60553658,226.36,226.3,5.25173848]
["bitfinex-derivatives","SOLF0:USTF0",1734068706897,6.60553658,226.36,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068707293,6.60553658,226.34,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734068707503,6.60553658,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734068707894,1.94,226.37,226.28,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734068707895,6.60553658,226.32,226.28,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734068709006,6.60553658,226.32,226.28,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734068709297,6.60553658,226.32,226.28,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734068710303,6.60553658,226.3,226.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734068710504,6.60553658,226.28,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068710695,6.60553658,226.28,226.22,8.81499394]
["bitfinex-derivatives","SOLF0:USTF0",1734068711001,6.60553658,226.26,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734068712402,6.60553658,226.26,226.2,11.68363658]
["bitfinex-derivatives","SOLF0:USTF0",1734068712599,6.60553658,226.26,226.2,10.26903658]
["bitfinex-derivatives","SOLF0:USTF0",1734068712904,6.60553658,226.26,226.2,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734068713403,6.60553658,226.24,226.2,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734068713803,1.94,226.28,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068714307,6.60553658,226.27,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068714699,6.60553658,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068716205,6.60553658,226.25,226.2,10.26893658]
["bitfinex-derivatives","SOLF0:USTF0",1734068716501,6.60553658,226.25,226.2,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734068716704,6.60553658,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734068717908,6.60553658,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734068719107,1.94,226.28,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734068719301,6.60553658,226.25,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068720012,6.60553658,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068720609,6.60553658,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734068724310,6.60553658,226.23,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068724519,6.60553658,226.23,226.17,5.42214364]
["bitfinex-derivatives","SOLF0:USTF0",1734068724915,8.81503658,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734068725117,1.94,226.28,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734068725318,6.60553658,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734068727414,6.60553658,226.19,226.06,6.12601378]
["bitfinex-derivatives","SOLF0:USTF0",1734068727717,6.60553658,226.19,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068728316,6.60553658,226.19,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734068728522,6.60553658,226.19,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068728924,6.60553658,226.19,226.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734068729218,6.60553658,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734068729423,6.60553658,226.17,226.11,6.71252818]
["bitfinex-derivatives","SOLF0:USTF0",1734068730317,6.60553658,226.17,226.11,13.31806476]
["bitfinex-derivatives","SOLF0:USTF0",1734068730831,6.60553658,226.17,226.11,6.71252818]
["bitfinex-derivatives","SOLF0:USTF0",1734068731122,6.60553658,226.17,226.11,13.31806476]
["bitfinex-derivatives","SOLF0:USTF0",1734068731322,6.60553658,226.17,226.11,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734068731523,6.60553658,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068731715,6.60553658,226.15,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068731916,6.60553658,226.12,226.05,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734068732117,6.60553658,226.12,226.06,11.98821003]
["bitfinex-derivatives","SOLF0:USTF0",1734068732419,6.60553658,226.12,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068732420,2.2107,226.11,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068732823,6.60553658,226.1,226.05,8.01038857]
["bitfinex-derivatives","SOLF0:USTF0",1734068733621,6.60553658,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734068734827,3.534,226.22,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068735020,1.94,226.21,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068735219,6.60553658,226.15,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068735828,1.94,226.22,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068736029,1.94,226.22,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068736030,6.60553658,226.19,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068736425,6.60553658,226.15,226.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068737734,6.60553658,226.15,226.1,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734068738328,2.2101,226.17,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068738530,6.60553658,226.16,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068738928,6.60553658,226.16,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734068739232,6.60553658,226.16,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068740635,6.60553658,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068740830,1.94,226.21,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068741036,6.60553658,226.18,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068741226,8.81553658,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734068742332,2.2099,226.2,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068742533,6.60553658,226.17,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068743631,6.60553658,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068744430,6.60553658,226.17,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068744632,6.60553658,226.17,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734068748938,1.94,226.21,226.1,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068749134,6.60553658,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734068750236,8.81543658,226.19,226.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068750442,8.81543658,226.19,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068751141,6.60553658,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734068753139,6.60553658,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068753333,6.60553658,226.15,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068753535,6.60553658,226.15,226.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068753938,6.60553658,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734068754140,6.60553658,226.15,226.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068754339,6.60553658,226.15,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068754741,8.81583658,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734068757039,8.81583658,226.15,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068757040,2.2104,226.14,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068757241,6.60553658,226.13,226.07,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1734068757442,6.60553658,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734068758443,8.81613658,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734068758936,8.81613658,226.13,226.06,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068758937,6.60553658,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734068759538,2.2104,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734068759743,6.60553658,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734068760739,2.2101,226.18,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068760935,6.60553658,226.17,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068761239,6.60553658,226.17,226.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068761434,6.60553658,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068762939,6.60553658,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734068763548,6.60553658,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734068765146,6.60553658,226.18,226.11,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068765354,6.60553658,226.16,226.08,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734068765647,6.60553658,226.14,226.08,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734068766554,6.60553658,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734068766743,6.60553658,226.14,226.09,11.7956527]
["bitfinex-derivatives","SOLF0:USTF0",1734068767146,6.60553658,226.16,226.09,11.7956527]
["bitfinex-derivatives","SOLF0:USTF0",1734068768145,6.60553658,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068768350,6.60553658,226.16,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068768651,6.60553658,226.18,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068769650,8.81553658,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734068770155,1.94,226.21,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068770349,6.60553658,226.19,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068771549,1.94,226.21,226.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068771550,6.60553658,226.21,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068772152,6.60553658,226.21,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734068773554,1.94,226.26,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068773855,6.60553658,226.25,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068775551,6.60553658,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734068776457,6.60553658,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734068776953,2.2093,226.26,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068777659,2.2093,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068778057,1.3612,226.35,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068778248,1.3612,226.35,226.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068778249,1.94,226.34,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068778453,1.94,226.34,226.27,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068778653,6.60553658,226.33,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734068779458,6.60553658,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734068779662,7.1946867,226.38,226.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068779860,6.60553658,226.32,226.25,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068780056,8.81423658,226.32,226.25,10.75483658]
["bitfinex-derivatives","SOLF0:USTF0",1734068780357,8.81423658,226.32,226.25,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068781459,2.2088,226.31,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068781757,6.60553658,226.3,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068783461,6.60553658,226.3,226.25,8.81483658]
["bitfinex-derivatives","SOLF0:USTF0",1734068783661,6.60553658,226.32,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068783959,6.60553658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734068785467,8.54553658,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734068785966,6.60553658,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734068791263,2.2084,226.35,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068791469,2.2084,226.35,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734068792060,8.54553658,226.36,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734068792972,2.2084,226.35,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734068794370,8.54553658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068795663,10.75393658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068795866,8.54553658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068796063,8.54553658,226.36,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068796267,2.2084,226.35,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734068796670,2.2084,226.35,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068796970,2.2086,226.33,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068797868,2.2086,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734068800275,2.2086,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734068801070,1.3527,226.43,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068801272,6.60553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068801871,5.36161144,226.41,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068802065,6.60553658,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068802773,2.2083,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068803277,2.2083,226.36,226.31,8.81423658]
["bitfinex-derivatives","SOLF0:USTF0",1734068805579,2.2084,226.35,226.31,8.81423658]
["bitfinex-derivatives","SOLF0:USTF0",1734068806376,5.36161144,226.41,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068806573,6.60553658,226.38,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734068807477,2.2083,226.36,226.31,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734068807678,2.2083,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734068807880,6.60553658,226.38,226.31,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734068808680,2.2084,226.35,226.31,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734068809970,2.2084,226.35,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734068810481,2.2085,226.34,226.29,8.81453658]
["bitfinex-derivatives","SOLF0:USTF0",1734068810677,2.2085,226.34,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068811682,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734068812383,2.2084,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734068812573,2.2084,226.35,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068814283,6.60553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068814284,2.2085,226.34,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068821986,2.2083,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068822285,1.3527,226.43,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068822488,2.2078,226.41,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068823387,2.2079,226.4,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068825387,2.2077,226.42,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068825593,6.60553658,226.45,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068825788,8.54553658,226.45,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068826696,2.2076,226.43,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068830105,2.2076,226.43,226.39,8.81353658]
["bitfinex-derivatives","SOLF0:USTF0",1734068831000,6.60553658,226.45,226.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068831205,6.60553658,226.43,226.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068831406,6.60553658,226.43,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068833403,6.60553658,226.41,226.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068833807,6.60553658,226.41,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068834008,2.2081,226.38,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068836598,6.60553658,226.39,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068837207,2.2082,226.37,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068837408,2.2082,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734068837409,6.60553658,226.39,226.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734068837598,6.60553658,226.39,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068838003,2.2083,226.36,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068838504,2.2084,226.35,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068838706,6.60553658,226.39,226.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734068838903,6.60553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068839304,6.60553658,226.37,226.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734068839513,6.60553658,226.37,226.3,8.03753658]
["bitfinex-derivatives","SOLF0:USTF0",1734068840003,6.60553658,226.37,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068840210,1.94,226.38,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068840400,1.94,226.38,226.3,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734068840707,6.60553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068842015,2.2086,226.34,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068842403,6.60553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068842606,6.60553658,226.33,226.24,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734068842810,6.60553658,226.33,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068843413,2.2089,226.3,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068844503,2.2087,226.32,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068845801,2.2088,226.31,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068848812,8.54553658,226.34,226.24,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734068849107,6.60553658,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068849505,2.2089,226.3,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068850410,8.54553658,226.34,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068851310,2.2086,226.33,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068851510,8.54553658,226.34,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068852705,2.2088,226.31,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068852904,6.60553658,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068854217,8.54553658,226.34,226.26,8.81473658]
["bitfinex-derivatives","SOLF0:USTF0",1734068855709,2.2087,226.32,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068857014,6.60553658,226.32,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068857915,2.2091,226.28,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068858117,6.60553658,226.3,226.23,8.01053658]
["bitfinex-derivatives","SOLF0:USTF0",1734068858617,2.2093,226.26,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068859717,2.2094,226.25,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068860619,2.2095,226.24,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068861212,6.60553658,226.28,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068861415,6.60553658,226.26,226.19,7.99153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068861616,1.96,226.29,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068861917,6.60553658,226.28,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068862615,1.96,226.29,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068863017,4.169,226.29,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068863715,2.2088,226.31,226.27,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068863916,2.7303,226.42,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068864313,6.60553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068865312,2.2085,226.34,226.28,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734068865523,6.60553658,226.37,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068865716,8.56553658,226.37,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068866410,2.2085,226.35,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068866616,0.7959,226.46,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068866914,6.60553658,226.43,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068867317,2.208,226.39,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068867612,6.60553658,226.37,226.28,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734068867812,2.2086,226.33,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068868415,2.2086,226.33,226.28,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734068868616,6.60553658,226.35,226.28,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734068868821,2.2087,226.32,226.28,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734068869413,2.2088,226.31,226.28,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734068872627,6.60553658,226.29,226.22,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734068872821,6.60553658,226.29,226.22,8.06073658]
["bitfinex-derivatives","SOLF0:USTF0",1734068873625,1.96,226.33,226.22,8.06073658]
["bitfinex-derivatives","SOLF0:USTF0",1734068873825,6.60553658,226.29,226.22,8.06073658]
["bitfinex-derivatives","SOLF0:USTF0",1734068874723,2.2091,226.28,226.22,10.27033658]
["bitfinex-derivatives","SOLF0:USTF0",1734068874918,6.60553658,226.29,226.22,8.06073658]
["bitfinex-derivatives","SOLF0:USTF0",1734068875122,2.2092,226.27,226.22,8.06073658]
["bitfinex-derivatives","SOLF0:USTF0",1734068875324,6.60553658,226.29,226.22,8.06073658]
["bitfinex-derivatives","SOLF0:USTF0",1734068875628,6.60553658,226.29,226.22,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734068875825,6.60553658,226.29,226.22,8.06073658]
["bitfinex-derivatives","SOLF0:USTF0",1734068876023,1.96,226.28,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068876627,2.2093,226.26,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068877724,2.2093,226.26,226.21,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734068877928,2.2094,226.25,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068879925,2.2094,226.25,226.21,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734068880129,2.2095,226.24,226.21,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734068880330,6.60553658,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068880534,6.60553658,226.25,226.18,9.45733658]
["bitfinex-derivatives","SOLF0:USTF0",1734068880830,2.2096,226.22,226.18,9.45733658]
["bitfinex-derivatives","SOLF0:USTF0",1734068881432,6.60553658,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068881831,6.60553658,226.27,226.18,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734068882126,6.60553658,226.25,226.18,9.45733658]
["bitfinex-derivatives","SOLF0:USTF0",1734068882331,6.60553658,226.25,226.18,8.02153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068883325,6.60553658,226.23,226.18,8.02153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068883734,8.81513658,226.23,226.18,8.02153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068884534,2.2094,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068886332,6.60553658,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068886631,6.60553658,226.25,226.18,10.23153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068886935,2.2097,226.22,226.18,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734068887131,6.60553658,226.23,226.18,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734068887937,2.2098,226.21,226.18,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734068889638,2.2098,226.21,226.18,8.02153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068889835,2.2096,226.23,226.18,8.02153658]
["bitfinex-derivatives","SOLF0:USTF0",1734068890034,1.98,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734068890235,8.58553658,226.25,226.2,8.81533658]
["bitfinex-derivatives","SOLF0:USTF0",1734068890937,8.58553658,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068890938,2.2094,226.24,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068891336,2.2094,226.24,226.18,10.23143658]
["bitfinex-derivatives","SOLF0:USTF0",1734068891531,8.58553658,226.25,226.18,10.23143658]
["bitfinex-derivatives","SOLF0:USTF0",1734068891532,2.2096,226.23,226.18,10.23143658]
["bitfinex-derivatives","SOLF0:USTF0",1734068892640,8.81493658,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734068892936,2.2094,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068893742,2.2094,226.25,226.2,8.81533658]
["bitfinex-derivatives","SOLF0:USTF0",1734068894136,2.2092,226.27,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068894339,6.60553658,226.29,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068895245,2.2091,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734068896045,2.2091,226.28,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068896235,184.0682801,226.5,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068896442,2.2087,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068897641,6.60553658,226.33,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068898437,2.2087,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068898941,2.2087,226.32,226.26,8.81463658]
["bitfinex-derivatives","SOLF0:USTF0",1734068899440,6.60553658,226.31,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068899639,6.60553658,226.31,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734068899838,6.60553658,226.31,226.24,8.81483658]
["bitfinex-derivatives","SOLF0:USTF0",1734068900344,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734068904045,6.60553658,226.31,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068905649,8.81433658,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734068906252,6.60553658,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734068907353,6.60553658,226.29,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734068908550,2.209,226.28,226.24,8.81493658]
["bitfinex-derivatives","SOLF0:USTF0",1734068909453,1.98,226.3,226.24,8.81493658]
["bitfinex-derivatives","SOLF0:USTF0",1734068909651,4.1889,226.3,226.24,8.81493658]
["bitfinex-derivatives","SOLF0:USTF0",1734068909957,1.98,226.3,226.24,8.81493658]
["bitfinex-derivatives","SOLF0:USTF0",1734068911756,2.209,226.29,226.24,8.81493658]
["bitfinex-derivatives","SOLF0:USTF0",1734068914652,1.98,226.3,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068914852,2.2088,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734068918155,8.58553658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734068919263,10.79423658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734068921665,8.58553658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734068921865,2.2088,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734068924571,2.2089,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734068928466,2.2091,226.28,226.25,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734068928666,6.60553658,226.28,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068928869,6.60553658,226.28,226.21,5.24988344]
["bitfinex-derivatives","SOLF0:USTF0",1734068929564,2.2092,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068929763,1.98,226.32,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068929764,6.60553658,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068930574,8.81483658,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734068931970,8.81463658,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734068936278,2.2092,226.27,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068936475,6.60553658,226.28,226.22,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734068937581,2.2093,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734068937782,8.81483658,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734068937982,8.81483658,226.26,226.2,8.00283658]
["bitfinex-derivatives","SOLF0:USTF0",1734068937983,6.60553658,226.26,226.2,8.00283658]
["bitfinex-derivatives","SOLF0:USTF0",1734068938585,1.96,226.27,226.18,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734068938586,6.60553658,226.24,226.18,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734068939283,2.2096,226.22,226.18,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734068939779,8.81513658,226.22,226.18,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734068940779,2.2098,226.21,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734068941475,2.2099,226.19,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734068941675,6.60553658,226.2,226.13,8.04223658]
["bitfinex-derivatives","SOLF0:USTF0",1734068942684,2.21,226.18,226.13,10.25263658]
["bitfinex-derivatives","SOLF0:USTF0",1734068944783,8.81543658,226.2,226.13,10.25263658]
["bitfinex-derivatives","SOLF0:USTF0",1734068944990,6.60553658,226.2,226.13,10.25263658]
["bitfinex-derivatives","SOLF0:USTF0",1734068945585,6.60553658,226.18,226.13,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734068946182,6.60553658,226.18,226.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734068946381,6.60553658,226.18,226.11,10.14783658]
["bitfinex-derivatives","SOLF0:USTF0",1734068947589,2.2101,226.17,226.11,10.14783658]
["bitfinex-derivatives","SOLF0:USTF0",1734068947791,2.2101,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068948892,6.60553658,226.16,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068949090,6.60553658,226.16,226.1,5.2037821]
["bitfinex-derivatives","SOLF0:USTF0",1734068949294,6.60553658,226.16,226.1,11.80931868]
["bitfinex-derivatives","SOLF0:USTF0",1734068949492,6.60553658,226.16,226.1,5.2037821]
["bitfinex-derivatives","SOLF0:USTF0",1734068949693,4.1701,226.17,226.1,5.2037821]
["bitfinex-derivatives","SOLF0:USTF0",1734068949994,6.60553658,226.16,226.1,11.80931868]
["bitfinex-derivatives","SOLF0:USTF0",1734068950688,6.60553658,226.16,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068950889,6.60553658,226.14,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068951396,2.2105,226.13,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068951790,2.2105,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734068951991,6.60553658,226.12,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734068952495,2.2105,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734068952692,8.81603658,226.13,226.07,8.81653658]
["bitfinex-derivatives","SOLF0:USTF0",1734068953094,2.2106,226.12,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068953492,6.60553658,226.11,226.05,8.81673658]
["bitfinex-derivatives","SOLF0:USTF0",1734068953691,6.60553658,226.11,226.05,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068954290,6.60553658,226.11,226.04,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734068954490,6.60553658,226.11,226.05,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068955700,6.60553658,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734068957307,1.98,226.15,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068957508,6.60553658,226.14,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068958607,6.60553658,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734068959405,6.60553658,226.14,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068960599,6.60553658,226.14,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734068961005,8.58553658,226.16,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068961213,8.58553658,226.16,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734068961616,6.60553658,226.16,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734068962513,6.60553658,226.16,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068962916,6.60553658,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734068963112,6.60553658,226.16,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068964819,6.60553658,226.16,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734068965918,8.81583658,226.16,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734068966219,8.81583658,226.16,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068967519,6.60553658,226.14,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068967722,6.60553658,226.14,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734068971526,6.60553658,226.12,226.04,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734068971823,6.60553658,226.12,226.05,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068972018,6.60553658,226.1,226.05,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068972215,8.81633658,226.1,226.05,8.81673658]
["bitfinex-derivatives","SOLF0:USTF0",1734068973322,8.81633658,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734068974926,6.60553658,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734068976327,8.81623658,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734068978329,6.60553658,226.09,226.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734068979724,8.81653658,226.09,226.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734068980328,6.60553658,226.09,226.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734068980532,2.211,226.08,226.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734068980724,2.211,226.08,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734068980925,2.211,226.08,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068981122,6.60553658,226.09,225.99,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734068981123,6.60553658,226.07,225.99,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734068981321,8.81683658,226.05,225.99,8.03973658]
["bitfinex-derivatives","SOLF0:USTF0",1734068981926,8.81683658,226.05,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734068984527,1.98,226.09,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068984722,22.29160942,226.22,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068985026,6.60553658,226.08,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068986629,8.81653658,226.08,226.03,8.81703658]
["bitfinex-derivatives","SOLF0:USTF0",1734068987033,1.0,226.21,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068987332,6.60553658,226.09,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734068988332,6.60553658,226.09,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734068988941,6.60553658,226.09,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734068989127,6.60553658,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734068993137,8.81643658,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734068993837,8.81643658,226.09,226.01,9.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1734068994039,8.81643658,226.09,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734068995646,2.211,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734068998432,8.81653658,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734068998633,2.211,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734068998943,8.81653658,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734068999938,6.60553658,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734069000443,6.60553658,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069001043,1.98,226.11,226.01,7.98293658]
["bitfinex-derivatives","SOLF0:USTF0",1734069001044,6.60553658,226.06,226.01,7.98293658]
["bitfinex-derivatives","SOLF0:USTF0",1734069001341,6.60553658,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734069001934,8.81673658,226.06,226.01,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734069002839,2.2113,226.05,226.01,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734069003141,1.98,226.06,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069003341,8.58553658,226.06,225.97,6.74423626]
["bitfinex-derivatives","SOLF0:USTF0",1734069003640,10.79673658,226.06,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069004444,10.79673658,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734069005839,2.2113,226.05,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734069007844,6.60553658,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734069008036,6.60553658,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734069008237,6.60553658,226.02,225.97,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734069009846,8.81713658,226.02,225.97,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734069010040,1.98,226.06,225.97,7.98093658]
["bitfinex-derivatives","SOLF0:USTF0",1734069010243,1.98,226.07,226.0,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069010546,1.98,226.07,225.97,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734069010547,6.60553658,226.08,226.02,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069010742,53.30363397,226.09,226.02,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069010943,59.90917055,226.09,226.02,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069011342,59.90917055,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734069011645,6.60553658,226.07,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734069013343,51.34363397,226.09,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069013548,374.0682801,226.28,226.04,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069013549,6.60553658,226.11,226.04,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069013848,6.60553658,226.11,226.05,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734069014238,6.60553658,226.11,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069014448,6.60553658,226.11,226.05,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734069015242,6.60553658,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069018845,8.81623658,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069020853,6.60553658,226.09,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069021152,6.60553658,226.09,226.05,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734069021753,6.60553658,226.09,226.05,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734069022148,2.2109,226.1,226.0,7.94823658]
["bitfinex-derivatives","SOLF0:USTF0",1734069022149,6.60553658,226.07,226.0,7.94823658]
["bitfinex-derivatives","SOLF0:USTF0",1734069022352,6.60553658,226.05,226.0,7.94823658]
["bitfinex-derivatives","SOLF0:USTF0",1734069022745,6.60553658,226.05,226.0,10.15993658]
["bitfinex-derivatives","SOLF0:USTF0",1734069022950,6.60553658,226.05,226.0,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734069023152,6.60553658,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734069023455,8.81683658,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734069025146,6.60553658,226.01,225.97,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734069025548,6.60553658,226.01,225.95,6.87000974]
["bitfinex-derivatives","SOLF0:USTF0",1734069025755,6.60553658,226.01,225.94,7.98713658]
["bitfinex-derivatives","SOLF0:USTF0",1734069025756,6.60553658,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069026951,6.60553658,225.96,225.88,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734069027155,1.96,225.99,225.88,10.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734069027554,6.60553658,225.96,225.9,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069028553,8.56553658,225.99,225.92,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069029055,10.77743658,225.99,225.92,8.81813658]
["bitfinex-derivatives","SOLF0:USTF0",1734069029862,8.56553658,225.99,225.92,8.81813658]
["bitfinex-derivatives","SOLF0:USTF0",1734069030255,1.96,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069031154,1.96,225.99,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734069031462,6.60553658,226.02,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734069031661,2.12,226.03,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069031953,6.60553658,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069032158,6.60553658,226.03,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069033262,2.12,226.06,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069033263,6.60553658,226.01,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069035157,6.60553658,226.01,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069035860,6.60553658,226.01,225.94,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069036067,6.60553658,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069043175,6.60553658,226.01,225.94,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069043473,2.12,226.06,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069043676,6.60553658,226.04,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069044574,6.60553658,226.04,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069044775,2.2112,226.06,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069044976,6.60553658,226.05,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069046174,6.60553658,226.05,225.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734069046377,6.60553658,226.05,225.97,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069046677,6.60553658,226.05,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734069048074,6.60553658,226.05,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069048481,6.60553658,226.05,225.99,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069049081,6.60553658,226.05,225.99,8.01063658]
["bitfinex-derivatives","SOLF0:USTF0",1734069049283,6.60553658,226.05,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069049878,51.15022936,226.07,225.99,8.01063658]
["bitfinex-derivatives","SOLF0:USTF0",1734069050075,57.75576594,226.07,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734069051078,6.60553658,226.07,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734069052276,6.60553658,226.07,225.99,8.01063658]
["bitfinex-derivatives","SOLF0:USTF0",1734069052482,6.60553658,226.07,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734069055082,6.60553658,226.07,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069055287,6.60553658,226.07,225.99,8.01063658]
["bitfinex-derivatives","SOLF0:USTF0",1734069056087,6.60553658,226.05,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069056590,6.60553658,226.05,225.99,8.01063658]
["bitfinex-derivatives","SOLF0:USTF0",1734069056786,6.60553658,226.05,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069060990,6.60553658,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069063888,2.211,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069064190,8.81653658,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069067993,8.81653658,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734069076192,8.81653658,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734069077189,6.60553658,226.04,225.9,18.34294805]
["bitfinex-derivatives","SOLF0:USTF0",1734069077390,6.60553658,225.94,225.88,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734069078702,6.60553658,225.94,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069079098,4.3122,225.96,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069079099,2.1,225.96,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069079301,6.60553658,225.94,225.89,5.23115334]
["bitfinex-derivatives","SOLF0:USTF0",1734069079505,6.60553658,225.94,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069081103,6.60553658,225.92,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069081300,6.60553658,225.92,225.88,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734069081801,6.60553658,225.92,225.88,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734069082200,6.60553658,225.92,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069083894,1.4583,226.03,225.77,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734069083895,6.60553658,225.9,225.77,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734069084100,6.60553658,225.88,225.82,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069084298,6.60553658,225.88,225.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734069084502,6.60553658,225.88,225.82,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069084903,6.60553658,225.88,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069085205,6.60553658,225.88,225.82,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069085801,2.1,225.9,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069086404,1.4583,226.03,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069086705,6.60553658,225.93,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069086901,8.70553658,225.93,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069087204,8.68553658,225.93,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069087801,1.4583,226.03,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069088005,6.60553658,225.94,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069088200,8.68553658,225.94,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069088597,8.68553658,225.94,225.83,7.51320414]
["bitfinex-derivatives","SOLF0:USTF0",1734069088799,8.68553658,225.94,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069089609,8.68553658,225.94,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069090001,6.60553658,225.94,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069090206,2.08,225.93,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069092908,2.08,225.93,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069093206,2.08,225.94,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069093914,2.08,225.97,225.92,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069094112,8.68553658,225.98,225.92,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069094506,6.60553658,225.98,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734069098108,6.60553658,225.97,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734069100213,2.08,225.99,225.91,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069100415,8.68553658,225.99,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069100811,6.60553658,225.99,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069101013,8.68553658,225.99,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069103208,8.68553658,225.99,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069103409,6.60553658,225.97,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069103614,6.60553658,225.97,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069105511,6.60553658,225.97,225.89,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734069105712,6.60553658,225.92,225.83,7.51320414]
["bitfinex-derivatives","SOLF0:USTF0",1734069106119,2.08,225.94,225.85,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069106416,6.60553658,225.92,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069106618,6.60553658,225.92,225.85,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069107615,6.60553658,225.92,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069108811,5.40177901,226.02,225.91,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069109013,6.60553658,225.98,225.91,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069109414,5.40177901,226.02,225.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734069109415,2.08,225.99,225.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734069109723,6.60553658,225.97,225.91,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069110123,6.60553658,225.97,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069111120,6.60553658,225.97,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069112623,6.60553658,225.97,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069112825,6.60553658,225.95,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069114029,2.08,225.99,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069114229,6.60553658,225.96,225.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734069114435,6.60553658,225.96,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069115738,6.60553658,225.94,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069116129,6.60553658,225.94,225.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734069116335,6.60553658,225.91,225.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734069117736,6.60553658,225.91,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069118939,6.60553658,225.91,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069119939,2.08,225.94,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069120239,6.60553658,225.91,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069120437,6.60553658,225.91,225.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734069120637,6.60553658,225.91,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069120842,6.60553658,225.91,225.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734069121638,6.60553658,225.91,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069122940,2.08,225.94,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069123142,6.60553658,225.91,225.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734069124048,4.2924,225.94,225.83,5.43320414]
["bitfinex-derivatives","SOLF0:USTF0",1734069124049,6.60553658,225.89,225.83,5.43320414]
["bitfinex-derivatives","SOLF0:USTF0",1734069124739,6.60553658,225.89,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069124940,6.60553658,225.89,225.83,5.43320414]
["bitfinex-derivatives","SOLF0:USTF0",1734069125238,6.60553658,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069125443,8.68553658,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069126041,6.60553658,225.85,225.79,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734069126734,6.60553658,225.85,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069127136,6.60553658,225.85,225.79,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734069127335,6.60553658,225.83,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069127535,6.60553658,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069128042,2.08,225.84,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069128241,6.60553658,225.82,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069131844,6.60553658,225.82,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069132144,6.60553658,225.82,225.76,6.59891824]
["bitfinex-derivatives","SOLF0:USTF0",1734069133440,2.2131,225.87,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069133641,6.60553658,225.85,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069133941,6.60553658,225.85,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069134248,8.68553658,225.89,225.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734069134541,6.60553658,225.89,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069134844,6.60553658,225.89,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069138745,5.39828227,225.96,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069138938,6.60553658,225.91,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069139840,2.08,225.93,225.85,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069140042,2.8352,226.05,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069140344,6.60553658,225.95,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069140547,6.60553658,225.95,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069142945,6.60553658,225.96,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069144646,6.60553658,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069147743,6.60553658,225.96,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069150354,6.60553658,225.96,225.85,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734069150555,6.60553658,225.92,225.86,8.64553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069150750,6.60553658,225.92,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069151457,6.60553658,225.92,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069151958,6.60553658,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069153855,6.60553658,225.9,225.85,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734069154161,6.60553658,225.88,225.84,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734069155562,6.60553658,225.88,225.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1734069155762,6.60553658,225.88,225.84,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734069156262,6.60553658,225.88,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069157664,6.60553658,225.88,225.84,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734069158360,6.60553658,225.88,225.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1734069159965,2.2128,225.9,225.84,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734069160264,6.60553658,225.88,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069162163,6.60553658,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069163563,8.81833658,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069163765,6.60553658,225.92,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069165166,8.81813658,225.92,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069168660,8.81813658,225.92,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069168863,8.81813658,225.92,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069169165,6.60553658,225.9,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069170566,2.2126,225.92,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069170762,6.60553658,225.91,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069171364,4.2524,225.94,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069171564,6.60553658,225.92,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069173266,2.2124,225.94,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069173467,2.893,226.07,225.9,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069173765,2.893,226.07,225.85,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734069173766,6.60553658,225.98,225.92,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069174566,8.81753658,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069175972,6.60553658,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069178165,6.60553658,225.98,225.92,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069178478,4.2518,226.0,225.94,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069178479,2.04,226.0,225.94,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069178768,2.893,226.07,225.94,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069178769,6.60553658,226.01,225.94,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069179170,6.60553658,226.01,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734069179374,6.60553658,226.01,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069179576,6.60553658,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069179966,6.60553658,226.01,225.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734069180272,6.60553658,226.01,225.94,8.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069181670,6.60553658,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069190775,6.60553658,226.01,225.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734069190971,2.0,226.04,225.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734069190972,6.60553658,225.99,225.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734069191379,2.212,225.98,225.93,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734069192673,2.212,225.98,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069195081,8.60553658,225.99,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069195082,2.0,225.99,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069195376,2.0,226.02,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069195572,10.81713658,226.03,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734069195772,2.0,226.04,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069197497,2.0,226.04,226.0,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069198684,2.2113,226.05,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734069199785,2.2114,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734069199985,8.60553658,226.06,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734069201187,10.81683658,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734069203584,8.60553658,226.09,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734069203789,153.3902334,226.23,226.04,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069203983,184.0682801,226.24,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069203984,6.60553658,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069204189,10.81603658,226.13,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069204383,6.60553658,226.13,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069204588,6.60553658,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069205190,6.60553658,226.11,226.05,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069205386,8.81623658,226.11,226.05,8.81673658]
["bitfinex-derivatives","SOLF0:USTF0",1734069207690,2.0,226.15,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734069207887,6.60553658,226.1,226.05,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069208290,6.60553658,226.1,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069209594,8.81633658,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734069210589,8.81633658,226.1,226.05,8.81673658]
["bitfinex-derivatives","SOLF0:USTF0",1734069212787,2.0,226.11,226.07,8.81663658]
["bitfinex-derivatives","SOLF0:USTF0",1734069212986,8.60553658,226.14,226.07,8.81663658]
["bitfinex-derivatives","SOLF0:USTF0",1734069213187,8.60553658,226.14,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069214193,2.2106,226.12,226.07,8.81663658]
["bitfinex-derivatives","SOLF0:USTF0",1734069217194,2.2107,226.11,226.06,8.81673658]
["bitfinex-derivatives","SOLF0:USTF0",1734069218090,6.60553658,226.08,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069219093,2.2111,226.07,226.03,8.81703658]
["bitfinex-derivatives","SOLF0:USTF0",1734069222197,6.60553658,226.08,226.03,8.81703658]
["bitfinex-derivatives","SOLF0:USTF0",1734069223002,2.0,226.09,226.03,8.81703658]
["bitfinex-derivatives","SOLF0:USTF0",1734069223297,8.60553658,226.09,226.03,8.81703658]
["bitfinex-derivatives","SOLF0:USTF0",1734069223695,2.211,226.08,226.03,8.81703658]
["bitfinex-derivatives","SOLF0:USTF0",1734069226402,8.60553658,226.09,226.03,8.7443705]
["bitfinex-derivatives","SOLF0:USTF0",1734069226403,2.2111,226.07,226.03,8.7443705]
["bitfinex-derivatives","SOLF0:USTF0",1734069228702,8.60553658,226.09,226.03,6.5328705]
["bitfinex-derivatives","SOLF0:USTF0",1734069228893,2.211,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734069232300,0.799,226.17,226.02,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734069232301,2.2108,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734069235200,2.2108,226.1,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069237411,2.0,226.13,226.07,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069237604,2.2107,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734069238901,2.0,226.13,226.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734069239105,2.2109,226.09,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069252517,2.2109,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734069255914,6.60553658,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734069256124,8.81633658,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734069256523,10.79633658,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734069257423,2.2111,226.07,226.02,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734069257628,2.2111,226.07,226.02,9.42973658]
["bitfinex-derivatives","SOLF0:USTF0",1734069259028,2.2113,226.05,226.02,9.42973658]
["bitfinex-derivatives","SOLF0:USTF0",1734069259429,2.2113,226.05,226.02,8.03543658]
["bitfinex-derivatives","SOLF0:USTF0",1734069260330,2.2115,226.03,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069260635,2.2115,226.03,225.98,8.81743658]
["bitfinex-derivatives","SOLF0:USTF0",1734069261532,2.2115,226.03,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069261730,2.2115,226.03,225.98,8.81743658]
["bitfinex-derivatives","SOLF0:USTF0",1734069262332,6.60553658,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069263633,8.81693658,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069269136,6.60553658,226.04,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069269344,6.60553658,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069269640,2.2121,225.97,225.95,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734069269838,2.2121,225.97,225.93,7.94403658]
["bitfinex-derivatives","SOLF0:USTF0",1734069270341,8.56553658,226.0,225.93,10.15643658]
["bitfinex-derivatives","SOLF0:USTF0",1734069271341,8.56553658,226.0,225.93,8.81793658]
["bitfinex-derivatives","SOLF0:USTF0",1734069271541,2.2121,225.97,225.93,8.81793658]
["bitfinex-derivatives","SOLF0:USTF0",1734069273045,2.2121,225.97,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069275443,2.2121,225.97,225.91,8.81813658]
["bitfinex-derivatives","SOLF0:USTF0",1734069275643,6.60553658,225.96,225.91,8.81813658]
["bitfinex-derivatives","SOLF0:USTF0",1734069275843,8.81773658,225.96,225.91,8.81813658]
["bitfinex-derivatives","SOLF0:USTF0",1734069276243,6.60553658,225.96,225.91,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069276446,6.60553658,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069277440,1.96,226.0,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069277751,2.2121,225.97,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069278746,8.81773658,225.96,225.89,5.22939619]
["bitfinex-derivatives","SOLF0:USTF0",1734069278940,6.60553658,225.94,225.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734069279145,6.60553658,225.94,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069280041,2.2125,225.93,225.88,8.81843658]
["bitfinex-derivatives","SOLF0:USTF0",1734069281242,6.60553658,225.94,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069281442,8.81793658,225.94,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069284252,1.96,225.96,225.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734069284253,6.60553658,225.92,225.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734069284445,8.56553658,225.92,225.86,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734069284645,2.2129,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069286551,6.60553658,225.88,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069286750,6.60553658,225.88,225.83,8.81893658]
["bitfinex-derivatives","SOLF0:USTF0",1734069286952,10.77853658,225.88,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069288156,6.60553658,225.86,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069292560,6.60553658,225.86,225.81,8.81913658]
["bitfinex-derivatives","SOLF0:USTF0",1734069293759,6.60553658,225.86,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069295257,1.96,225.89,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069295470,8.56553658,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069295959,10.77833658,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069297561,8.81833658,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069297864,10.77833658,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069300359,1.96,225.9,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069300561,6.60553658,225.92,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069300765,1.96,225.93,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069301064,6.60553658,225.94,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069301761,6.60553658,225.94,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069302156,6.60553658,225.94,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069303263,6.60553658,225.94,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069303565,8.56553658,225.96,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069303772,6.60553658,225.96,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069304460,6.60553658,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069305170,1.96,225.97,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069305467,6.60553658,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069306471,6.60553658,225.94,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069307664,6.60553658,225.94,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069310474,6.60553658,225.94,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069310769,6.60553658,225.94,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069313482,6.60553658,225.94,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069313776,1.96,225.97,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069313970,6.60553658,225.95,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069316173,6.60553658,225.95,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069317375,1.96,225.98,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069317578,6.60553658,225.96,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069319471,6.60553658,225.96,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069319783,6.60553658,225.94,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069323569,6.60553658,225.92,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069324575,6.60553658,225.92,225.83,6.7070085]
["bitfinex-derivatives","SOLF0:USTF0",1734069324780,1.96,225.93,225.83,6.7070085]
["bitfinex-derivatives","SOLF0:USTF0",1734069324781,6.60553658,225.88,225.83,6.7070085]
["bitfinex-derivatives","SOLF0:USTF0",1734069324977,6.60553658,225.88,225.82,10.02343658]
["bitfinex-derivatives","SOLF0:USTF0",1734069325372,6.60553658,225.88,225.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734069326678,6.60553658,225.88,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069332186,6.60553658,225.88,225.82,5.22942334]
["bitfinex-derivatives","SOLF0:USTF0",1734069332379,6.60553658,225.88,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069334383,6.60553658,225.88,225.79,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734069334584,6.60553658,225.84,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069334885,6.60553658,225.82,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069335086,6.60553658,225.82,225.76,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069336790,6.60553658,225.82,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069337691,6.60553658,225.82,225.76,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069337890,6.60553658,225.82,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069338089,6.60553658,225.82,225.76,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069338391,6.60553658,225.82,225.76,11.95882711]
["bitfinex-derivatives","SOLF0:USTF0",1734069338787,6.60553658,225.82,225.73,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734069338989,6.60553658,225.82,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069342697,1.96,225.85,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069342698,6.60553658,225.8,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069344694,6.60553658,225.8,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069344695,1.96,225.85,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069344898,6.60553658,225.81,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069346297,6.60553658,225.81,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069347092,6.60553658,225.81,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069347905,6.60553658,225.81,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069349997,2.2135,225.83,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069350203,2.2135,225.83,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069350204,6.60553658,225.82,225.76,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069350400,6.60553658,225.82,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069354003,8.81933658,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069354204,6.60553658,225.78,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069355495,6.60553658,225.76,225.71,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734069355705,6.60553658,225.74,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069355901,6.60553658,225.74,225.69,5.42837173]
["bitfinex-derivatives","SOLF0:USTF0",1734069356403,6.60553658,225.74,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069357003,6.60553658,225.74,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069357504,6.60553658,225.72,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734069357707,6.60553658,225.74,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734069360707,6.60553658,225.72,225.65,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734069360916,6.60553658,225.72,225.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069361215,6.60553658,225.72,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069362712,6.60553658,225.7,225.62,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734069362912,6.60553658,225.68,225.62,8.04063658]
["bitfinex-derivatives","SOLF0:USTF0",1734069363715,6.60553658,225.68,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734069364718,2.2144,225.73,225.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069364918,6.60553658,225.7,225.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069365417,1.96,225.72,225.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069365622,8.56553658,225.72,225.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069365821,8.56553658,225.72,225.62,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734069366119,8.56553658,225.72,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069366815,2.2142,225.76,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069367016,6.60553658,225.71,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069368417,6.60553658,225.71,225.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069369019,1.96,225.75,225.67,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069369315,6.60553658,225.74,225.67,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069369516,6.60553658,225.74,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069370624,6.60553658,225.75,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069371721,1.96,225.77,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069371917,1.96,225.77,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069372123,8.56553658,225.77,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069372726,6.60553658,225.77,225.71,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069372921,6.60553658,225.79,225.71,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069373323,1.96,225.8,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069373523,6.60553658,225.79,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069374020,6.60553658,225.79,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069374021,6.60553658,225.79,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069375225,6.60553658,225.79,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069375627,6.60553658,225.79,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069375922,6.60553658,225.79,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069376327,6.60553658,225.82,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069376630,6.60553658,225.82,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069376825,6.60553658,225.82,225.76,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734069377725,0.8031,225.95,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069377921,0.8031,225.95,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069377922,6.60553658,225.86,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069378131,1.96,225.91,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069378425,6.60553658,225.87,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069378923,6.60553658,225.87,225.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069379226,6.60553658,225.83,225.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069380528,6.60553658,225.83,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069381124,6.60553658,225.83,225.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069381125,6.60553658,225.85,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069381424,1.96,225.87,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069381730,6.60553658,225.86,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069382324,6.60553658,225.84,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069382529,6.60553658,225.82,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069382730,6.60553658,225.82,225.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069383633,6.60553658,225.82,225.76,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734069384632,6.60553658,225.82,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069385828,6.60553658,225.81,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069388633,6.60553658,225.81,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069388827,8.56553658,225.83,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069389233,6.60553658,225.83,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069389438,6.60553658,225.83,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069389735,1.96,225.86,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069389938,6.60553658,225.84,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069390341,6.60553658,225.84,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069391035,8.56553658,225.86,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069391539,8.56553658,225.86,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069392130,6.60553658,225.85,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069392433,1.96,225.86,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069392839,6.60553658,225.85,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069394238,6.60553658,225.85,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069396342,1.96,225.86,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069396636,1.96,225.86,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069396836,6.60553658,225.87,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069397436,6.60553658,225.87,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069398946,4.1729,225.89,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069398947,6.60553658,225.85,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069400541,6.60553658,225.85,225.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069400742,6.60553658,225.85,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069400946,6.60553658,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069401346,6.60553658,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069401650,4.1733,225.85,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069401844,6.60553658,225.82,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069404545,6.60553658,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069409150,3.6636,225.95,225.8,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069409352,6.60553658,225.88,225.82,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069412055,6.60553658,225.88,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069414258,6.60553658,225.88,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069414460,6.60553658,225.9,225.82,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069415060,6.60553658,225.88,225.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069415260,6.60553658,225.88,225.8,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069415653,8.81873658,225.86,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069415859,6.60553658,225.84,225.78,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069416056,6.60553658,225.84,225.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069416358,6.60553658,225.84,225.78,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069418658,6.60553658,225.84,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069419060,6.60553658,225.82,225.76,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734069419354,6.60553658,225.8,225.73,6.11431601]
["bitfinex-derivatives","SOLF0:USTF0",1734069419560,6.60553658,225.8,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069420559,6.60553658,225.78,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069421257,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069421656,6.60553658,225.79,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069422658,6.60553658,225.79,225.72,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069422659,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069423058,8.56553658,225.81,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069424261,8.56553658,225.81,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069424464,6.60553658,225.81,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069425567,6.60553658,225.81,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069426465,6.60553658,225.81,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069428364,1.96,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069428565,8.56553658,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069428758,5.30162348,225.93,225.8,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069428957,5.30162348,225.93,225.86,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069428958,6.60553658,225.89,225.86,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069429267,6.60553658,225.9,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069429865,6.60553658,225.9,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069430970,6.60553658,225.9,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069431270,6.60553658,225.9,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069431974,6.60553658,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734069432174,6.60553658,225.9,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069433174,6.60553658,225.9,225.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069433373,6.60553658,225.9,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069433572,1.96,225.92,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069433779,1.96,225.92,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069433780,6.60553658,225.91,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069434075,6.60553658,225.91,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069434273,6.60553658,225.91,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069438880,6.60553658,225.91,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069439075,6.60553658,225.91,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069442281,6.60553658,225.91,225.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069442580,1.96,225.93,225.79,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734069442581,6.60553658,225.87,225.79,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734069442788,6.60553658,225.87,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069444184,6.60553658,225.87,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069451191,6.60553658,225.85,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069452491,6.60553658,225.85,225.79,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734069452696,6.60553658,225.85,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069453194,1.96,225.88,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069453393,6.60553658,225.86,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069455892,2.2126,225.93,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069456096,6.60553658,225.91,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069456990,6.60553658,225.91,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069457186,8.56553658,225.93,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069457791,8.56553658,225.93,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069458092,8.56553658,225.93,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069459789,6.60553658,225.91,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069470904,6.60553658,225.93,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069471404,66.79228511,225.94,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069471607,66.79228511,225.94,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069471798,66.79228511,225.94,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069471799,73.39782169,225.94,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069480706,73.39782169,225.94,225.86,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734069480910,6.60553658,225.9,225.86,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734069481503,6.60553658,225.9,225.86,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734069481910,6.60553658,225.88,225.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069483609,6.60553658,225.88,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069485111,6.60553658,225.86,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069485307,6.60553658,225.84,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069491416,6.60553658,225.84,225.79,9.47413658]
["bitfinex-derivatives","SOLF0:USTF0",1734069491717,6.60553658,225.84,225.79,13.43418474]
["bitfinex-derivatives","SOLF0:USTF0",1734069492711,6.60553658,225.84,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069493621,1.96,225.88,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069493825,8.56553658,225.88,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069495521,8.56553658,225.88,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069496022,6.60553658,225.86,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069501828,8.81873658,225.86,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069503123,8.81873658,225.86,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069506432,6.60553658,225.86,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069507734,2.2131,225.87,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069507937,6.60553658,225.85,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069510438,6.60553658,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069510632,6.60553658,225.83,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069512038,6.60553658,225.83,225.76,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069512337,6.60553658,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069512649,6.60553658,225.81,225.73,55.69864167]
["bitfinex-derivatives","SOLF0:USTF0",1734069512839,6.60553658,225.81,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069513838,1.96,225.84,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069514040,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069514943,6.60553658,225.79,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069515243,6.60553658,225.79,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069516337,6.60553658,225.79,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069516535,6.60553658,225.79,225.74,8.81983658]
["bitfinex-derivatives","SOLF0:USTF0",1734069516742,6.60553658,225.79,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069517143,1.96,225.8,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069517343,8.56553658,225.8,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069519034,1.96,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069519236,6.60553658,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069521141,8.81923658,225.81,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069521447,6.60553658,225.78,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069523736,6.60553658,225.78,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069525846,1.96,225.8,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069526046,6.60553658,225.79,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069527952,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069528945,4.1738,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069529155,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069529754,6.60553658,225.79,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069530645,66.81421477,225.86,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069530850,6.60553658,225.82,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069533058,4.1733,225.85,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069533252,6.60553658,225.83,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069533854,6.60553658,225.79,225.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069534156,2.2138,225.8,225.71,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069534157,6.60553658,225.77,225.71,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069534754,6.60553658,225.77,225.71,11.88275835]
["bitfinex-derivatives","SOLF0:USTF0",1734069535258,6.60553658,225.77,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069535855,6.60553658,225.77,225.71,11.88275835]
["bitfinex-derivatives","SOLF0:USTF0",1734069536058,6.60553658,225.77,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069539757,6.60553658,225.79,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069539954,5.35127926,225.91,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069540255,6.60553658,225.83,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069540859,6.60553658,225.81,225.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069541053,6.60553658,225.81,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069542158,6.60553658,225.81,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069542352,6.60553658,225.81,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069544553,6.60553658,225.81,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069547055,6.60553658,225.79,225.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734069547962,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069550763,1.94,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069550960,6.60553658,225.78,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069551559,6.60553658,225.76,225.69,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734069551764,6.60553658,225.76,225.69,9.97423658]
["bitfinex-derivatives","SOLF0:USTF0",1734069552567,6.60553658,225.76,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069553768,6.60553658,225.76,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734069556065,6.60553658,225.76,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069557175,6.60553658,225.74,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069557370,6.60553658,225.74,225.69,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734069558066,6.60553658,225.72,225.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734069558873,6.60553658,225.72,225.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069559377,6.60553658,225.72,225.63,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734069559567,6.60553658,225.72,225.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069559770,6.60553658,225.72,225.63,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734069560172,6.60553658,225.72,225.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069560974,6.60553658,225.72,225.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069561774,6.60553658,225.72,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069562580,6.60553658,225.69,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734069563572,6.60553658,225.69,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734069564065,6.60553658,225.69,225.63,6.66836904]
["bitfinex-derivatives","SOLF0:USTF0",1734069564272,1.96,225.71,225.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069565569,1.96,225.71,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069565974,8.56553658,225.71,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069574178,6.60553658,225.69,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069577176,6.60553658,225.67,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734069577377,6.60553658,225.67,225.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069577582,1.96,225.71,225.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069577783,1.96,225.71,225.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069577784,6.60553658,225.69,225.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069577984,1.94,225.75,225.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069578186,6.60553658,225.72,225.67,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069579184,6.60553658,225.74,225.67,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069579581,6.60553658,225.74,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069580987,6.60553658,225.74,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069583291,4.1542,225.76,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069583489,6.60553658,225.73,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069585693,2.214,225.77,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069585893,6.60553658,225.75,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069586295,6.60553658,225.75,225.67,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069587793,6.60553658,225.75,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069589795,2.214,225.78,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069589996,6.60553658,225.75,225.67,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069591699,6.60553658,225.75,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069593098,6.60553658,225.73,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069593403,1.94,225.78,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069593697,6.60553658,225.72,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069593894,6.60553658,225.72,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069594706,6.60553658,225.72,225.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069594908,6.60553658,225.72,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069595606,6.60553658,225.7,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069600405,4.1544,225.74,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069600704,6.60553658,225.71,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069601911,4.1544,225.74,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069602605,6.60553658,225.72,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069610118,6.60553658,225.7,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069611919,4.1542,225.75,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069612123,6.60553658,225.71,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069612326,4.1542,225.75,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069612327,1.94,225.75,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069612515,1.94,225.76,225.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069612719,6.60553658,225.75,225.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069614423,2.7821,225.85,225.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069614618,2.2138,225.8,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069614820,6.60553658,225.78,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069616418,6.60553658,225.76,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069618324,6.60553658,225.77,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069618521,6.60553658,225.77,225.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734069618722,6.60553658,225.77,225.72,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069618924,6.60553658,225.77,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069619319,6.60553658,225.77,225.72,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069619521,6.60553658,225.77,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069621023,2.2135,225.83,225.72,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069621223,1.94,225.83,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069621528,6.60553658,225.81,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069622028,6.60553658,225.81,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069622821,3.6809,225.94,225.78,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069623127,6.60553658,225.85,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069624324,6.60553658,225.83,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069624920,1.94,225.88,225.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069624921,6.60553658,225.81,225.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069625222,6.60553658,225.77,225.71,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734069625528,6.60553658,225.74,225.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069626835,6.60553658,225.74,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069627523,6.60553658,225.74,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069627919,6.60553658,225.74,225.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069628226,6.60553658,225.7,225.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069628727,6.60553658,225.7,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069630426,6.60553658,225.7,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069630731,1.94,225.74,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069631230,6.60553658,225.71,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734069633430,1.94,225.77,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069633627,6.60553658,225.74,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069636029,3.6519,225.82,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069636230,3.6519,225.82,225.69,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069636231,6.60553658,225.77,225.69,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069636434,6.60553658,225.77,225.71,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069636833,6.60553658,225.81,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069637032,1.94,225.85,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069637226,6.60553658,225.82,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069637431,6.60553658,225.82,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069637931,6.60553658,225.82,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069638332,1.94,225.85,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069638533,6.60553658,225.82,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069639429,1.94,225.85,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069639635,6.60553658,225.83,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069640334,1.94,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069640539,6.60553658,225.83,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069640931,1.94,225.85,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069641234,6.60553658,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069641436,6.60553658,225.83,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069641437,1.94,225.87,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069641637,6.60553658,225.82,225.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069641935,6.60553658,225.82,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069642240,6.60553658,225.8,225.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069643636,6.60553658,225.8,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069644031,6.60553658,225.8,225.72,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069644432,6.60553658,225.8,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069644840,2.2134,225.85,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069645039,2.2134,225.85,225.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734069645335,6.60553658,225.83,225.76,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069645735,6.60553658,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069647941,6.60553658,225.81,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069648332,6.60553658,225.81,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069648635,6.60553658,225.81,225.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734069648636,6.60553658,225.79,225.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734069649641,6.60553658,225.79,225.75,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734069650440,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069651537,6.60553658,225.79,225.72,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069651733,6.60553658,225.79,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069653038,6.60553658,225.75,225.68,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734069653243,6.60553658,225.75,225.68,9.87843658]
["bitfinex-derivatives","SOLF0:USTF0",1734069653642,6.60553658,225.75,225.68,7.93843658]
["bitfinex-derivatives","SOLF0:USTF0",1734069654143,6.60553658,225.73,225.68,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734069655040,1.94,225.79,225.7,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069655247,6.60553658,225.78,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069658745,6.60553658,225.78,225.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069658945,8.81953658,225.78,225.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734069659456,8.81953658,225.78,225.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069659750,8.81953658,225.78,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069659940,6.60553658,225.76,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069662453,2.214,225.78,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069662646,6.60553658,225.76,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069663655,6.60553658,225.76,225.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069664451,6.60553658,225.76,225.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734069665652,1.94,225.79,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069665856,6.60553658,225.81,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069666550,6.60553658,225.79,225.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069666853,6.60553658,225.79,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069667453,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069667757,4.1536,225.82,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069667944,6.60553658,225.79,225.73,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069668555,6.60553658,225.79,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069669053,6.60553658,225.8,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069669254,3.6005,225.91,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069669556,1.94,225.9,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069669757,6.60553658,225.84,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069670654,3.6005,225.91,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069670655,5.32541649,225.89,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069670846,8.54553658,225.88,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069671051,1.94,225.88,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069671351,1.94,225.88,225.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069671352,6.60553658,225.84,225.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069671551,6.60553658,225.84,225.77,8.05453658]
["bitfinex-derivatives","SOLF0:USTF0",1734069671758,2.2131,225.87,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069672154,6.60553658,225.85,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069673455,1.94,225.88,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069673652,6.60553658,225.85,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069674959,2.2132,225.86,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069675153,6.60553658,225.85,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069676253,1.94,225.88,225.77,8.81953658]
["bitfinex-derivatives","SOLF0:USTF0",1734069676254,6.60553658,225.83,225.77,8.81953658]
["bitfinex-derivatives","SOLF0:USTF0",1734069677061,6.60553658,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069682064,6.60553658,225.79,225.7,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734069682264,6.60553658,225.77,225.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069682463,6.60553658,225.77,225.7,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734069682664,6.60553658,225.75,225.69,8.74396985]
["bitfinex-derivatives","SOLF0:USTF0",1734069683667,6.60553658,225.75,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734069684970,6.60553658,225.77,225.7,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069685163,6.60553658,225.77,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069685972,4.1538,225.8,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734069686164,6.60553658,225.77,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734069686764,8.54553658,225.8,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734069688371,6.60553658,225.76,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734069688772,6.60553658,225.76,225.7,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069688980,6.60553658,225.78,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734069689976,6.60553658,225.78,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069690275,6.60553658,225.82,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069690676,6.60553658,225.82,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734069690874,6.60553658,225.82,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069691677,6.60553658,225.82,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069691878,6.60553658,225.8,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734069702083,6.60553658,225.8,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069702288,1.94,225.83,225.72,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069702289,6.60553658,225.78,225.72,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069703987,6.60553658,225.8,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069705288,1.94,225.83,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069705289,6.60553658,225.82,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069705684,6.60553658,225.78,225.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069706584,8.81953658,225.78,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734069711787,6.60553658,225.76,225.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734069712193,6.60553658,225.76,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069715487,6.60553658,225.74,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734069716788,6.60553658,225.72,225.66,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734069717094,6.60553658,225.72,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069719696,4.1544,225.73,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734069719889,6.60553658,225.73,225.66,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069720095,6.60553658,225.75,225.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069720291,1.94,225.76,225.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069720292,6.60553658,225.76,225.68,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069721593,6.60553658,225.76,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734069722795,2.2136,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734069722994,8.54553658,225.81,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069723207,6.60553658,225.81,225.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069723503,6.60553658,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069727402,6.60553658,225.83,225.76,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069727603,6.60553658,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734069729306,3.54,225.9,225.8,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069729504,6.60553658,225.87,225.8,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069729901,6.60553658,225.87,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069732206,6.60553658,225.9,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069735205,6.60553658,225.9,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069736214,6.60553658,225.88,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069739007,6.60553658,225.88,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069739211,68.74495437,225.92,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069739212,68.74495437,225.92,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069739416,6.60553658,225.91,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069739610,6.60553658,225.91,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069741312,6.60553658,225.89,225.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069741511,6.60553658,225.87,225.8,7.3542668]
["bitfinex-derivatives","SOLF0:USTF0",1734069741711,6.60553658,225.85,225.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069741909,6.60553658,225.85,225.8,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734069742111,6.60553658,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069742410,6.60553658,225.85,225.78,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069743713,6.60553658,225.85,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069744619,6.60553658,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734069747015,1.94,225.89,225.77,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734069747214,6.60553658,225.81,225.77,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734069747418,6.60553658,225.81,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069747618,6.60553658,225.83,225.75,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069747820,6.60553658,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734069748119,1.94,225.85,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069748120,8.54553658,225.85,225.77,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069748620,8.54553658,225.85,225.75,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734069748621,8.54553658,225.85,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069749021,6.60553658,225.87,225.79,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069749219,6.60553658,225.87,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069749520,6.60553658,225.87,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069750121,6.60553658,225.87,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069750419,6.60553658,225.87,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069754324,6.60553658,225.87,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069754524,1.94,225.9,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069754828,6.60553658,225.88,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069755420,6.60553658,225.88,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069755625,6.60553658,225.88,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069755826,6.60553658,225.9,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069757625,1.3983,225.94,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069757626,2.2124,225.94,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069757827,6.60553658,225.91,225.85,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069758228,6.60553658,225.93,225.85,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069758424,1.94,225.96,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069758630,6.60553658,225.93,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069758928,6.60553658,225.93,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069759324,6.60553658,225.93,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069759925,4.1523,225.96,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069760325,6.60553658,225.95,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069760729,6.60553658,225.95,225.87,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069760925,6.60553658,225.93,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069762132,6.60553658,225.93,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069762525,6.60553658,225.91,225.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069762729,6.60553658,225.91,225.85,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734069762928,6.60553658,225.89,225.84,9.99323658]
["bitfinex-derivatives","SOLF0:USTF0",1734069764324,6.60553658,225.89,225.84,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1734069764729,6.60553658,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069765734,8.81843658,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069766129,8.81843658,225.89,225.82,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069766332,8.81843658,225.89,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069767533,8.81843658,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069773732,8.81863658,225.87,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069775142,8.81863658,225.87,225.8,7.96373658]
["bitfinex-derivatives","SOLF0:USTF0",1734069775336,8.81863658,225.87,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734069779535,5.23434845,225.99,225.82,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069779736,5.23434845,225.99,225.77,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734069779737,1.94,225.98,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069780040,1.94,225.98,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069780334,5.23434845,225.99,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069780335,6.60553658,225.96,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069780639,2.2123,225.95,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069782342,8.81783658,225.95,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069783941,6.60553658,225.95,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734069785843,6.60553658,225.95,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069786345,5.23434845,225.99,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069786346,6.60553658,225.99,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069790750,8.81743658,225.99,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069790948,8.81743658,225.99,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069791546,6.60553658,225.99,225.92,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069791750,6.60553658,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069793155,108.82611421,226.08,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069793156,1.96,226.04,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069793350,6.60553658,226.03,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069793857,2.2116,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069794047,6.60553658,226.03,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069794353,8.81733658,226.01,225.94,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069794754,2.2116,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069794957,8.81713658,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734069796458,8.81713658,226.03,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069796459,6.60553658,226.04,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069797458,2.2113,226.05,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069797754,6.60553658,226.04,225.96,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069798157,6.60553658,226.04,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069799158,6.60553658,226.02,225.95,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069799660,6.60553658,226.02,225.95,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069799852,2.2115,226.03,225.95,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069800052,8.81703658,226.03,225.95,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069800663,8.81703658,226.03,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734069801060,8.81703658,226.03,225.95,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069801061,6.60553658,225.99,225.93,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734069801255,1.96,226.02,225.91,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069801459,6.60553658,225.97,225.9,10.77823658]
["bitfinex-derivatives","SOLF0:USTF0",1734069802165,6.60553658,225.97,225.9,8.81823658]
["bitfinex-derivatives","SOLF0:USTF0",1734069802562,2.2122,225.96,225.9,8.81823658]
["bitfinex-derivatives","SOLF0:USTF0",1734069803264,6.60553658,225.97,225.9,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069803456,2.2123,225.95,225.9,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069806357,2.2124,225.94,225.88,14.14686682]
["bitfinex-derivatives","SOLF0:USTF0",1734069806558,6.60553658,225.95,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069807161,2.2125,225.93,225.88,8.81853658]
["bitfinex-derivatives","SOLF0:USTF0",1734069808166,2.2125,225.93,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069808368,6.60553658,225.89,225.74,6.16245054]
["bitfinex-derivatives","SOLF0:USTF0",1734069808568,6.60553658,225.89,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069808969,8.81843658,225.89,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069809368,8.81843658,225.89,225.82,7.39670984]
["bitfinex-derivatives","SOLF0:USTF0",1734069810368,6.60553658,225.89,225.82,7.39670984]
["bitfinex-derivatives","SOLF0:USTF0",1734069810572,6.60553658,225.87,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069811173,1.96,225.9,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069811472,6.60553658,225.89,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069811871,6.60553658,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069814472,1.96,225.9,225.83,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069814770,1.94,225.92,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069814964,1.94,225.93,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069815365,1.94,225.94,225.87,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069815970,4.1524,225.94,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069816270,1.94,225.94,225.89,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069818677,2.2122,225.97,225.91,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069819676,2.2122,225.97,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069820877,1.94,225.98,225.91,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069821179,1.94,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069822478,2.2122,225.96,225.91,8.81813658]
["bitfinex-derivatives","SOLF0:USTF0",1734069824583,8.54553658,225.97,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069825679,2.2122,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069827990,2.2122,225.96,225.91,8.81823658]
["bitfinex-derivatives","SOLF0:USTF0",1734069829289,6.60553658,225.95,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734069829782,6.60553658,225.93,225.88,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734069829981,6.60553658,225.91,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069830386,8.81823658,225.91,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069832387,6.60553658,225.91,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069833689,2.2129,225.89,225.84,8.81883658]
["bitfinex-derivatives","SOLF0:USTF0",1734069834488,4.1529,225.89,225.84,8.81883658]
["bitfinex-derivatives","SOLF0:USTF0",1734069836189,2.213,225.88,225.83,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734069837489,2.213,225.88,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734069839981,2.2131,225.87,225.82,8.04653658]
["bitfinex-derivatives","SOLF0:USTF0",1734069840484,2.2131,225.87,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069840485,2.2132,225.86,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069840887,2.2132,225.86,225.79,56.4204699]
["bitfinex-derivatives","SOLF0:USTF0",1734069841292,2.2132,225.86,225.8,8.05993658]
["bitfinex-derivatives","SOLF0:USTF0",1734069841685,1.94,225.89,225.75,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734069841686,2.2136,225.82,225.75,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734069841885,2.2136,225.82,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069842287,2.2134,225.84,225.79,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069844390,3.5368,225.99,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069844586,2.2131,225.87,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069844785,1.94,225.86,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734069845896,8.54553658,225.86,225.81,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069846097,8.54553658,225.86,225.8,8.81923658]
["bitfinex-derivatives","SOLF0:USTF0",1734069846796,2.2133,225.85,225.8,8.81923658]
["bitfinex-derivatives","SOLF0:USTF0",1734069846997,3.5368,225.99,225.82,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069847194,6.60553658,225.9,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069847490,1.94,225.89,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069848691,4.1529,225.89,225.84,8.81883658]
["bitfinex-derivatives","SOLF0:USTF0",1734069848892,2.2129,225.89,225.84,8.81883658]
["bitfinex-derivatives","SOLF0:USTF0",1734069849091,1.94,225.89,225.84,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069850596,1.94,225.89,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734069852200,3.5368,225.99,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069852499,6.60553658,225.93,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734069852707,8.54553658,225.93,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069852997,8.54553658,225.93,225.86,8.81863658]
["bitfinex-derivatives","SOLF0:USTF0",1734069852998,2.2126,225.92,225.86,8.81863658]
["bitfinex-derivatives","SOLF0:USTF0",1734069853593,2.2126,225.92,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734069854008,2.2127,225.91,225.81,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734069854195,2.2127,225.91,225.86,8.81863658]
["bitfinex-derivatives","SOLF0:USTF0",1734069854393,8.54553658,225.93,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069855397,6.60553658,225.93,225.86,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069855598,4.1526,225.92,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734069857401,5.30540459,226.0,225.88,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069857700,6.60553658,225.97,225.9,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069857904,1.94,225.97,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734069858598,10.75763658,225.97,225.92,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069858801,8.54553658,225.97,225.92,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069859004,8.81783658,225.95,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069859207,6.60553658,225.95,225.88,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734069859407,6.60553658,225.95,225.88,8.05983658]
["bitfinex-derivatives","SOLF0:USTF0",1734069860304,2.2125,225.94,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734069864904,2.2123,225.96,225.9,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069865102,8.54553658,225.97,225.9,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069865511,1.94,225.98,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734069866513,1.94,225.98,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069866810,8.81743658,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069867009,10.75743658,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069867205,6.60553658,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069869619,8.81743658,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069880916,6.60553658,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069882525,4.1518,226.0,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069883424,4.1518,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734069887524,2.2117,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069887719,4.1517,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069888922,2.2117,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734069889827,2.2118,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734069890030,6.60553658,226.01,225.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069890218,6.60553658,226.01,225.94,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069891223,2.2118,226.01,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069891416,6.60553658,226.01,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069892826,2.2118,226.0,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734069895526,2.2205,226.12,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069895527,1.94,226.04,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069896429,1.94,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734069896430,2.2115,226.03,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734069898230,2.2115,226.03,225.98,8.81753658]
["bitfinex-derivatives","SOLF0:USTF0",1734069903632,1.94,226.04,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069904223,8.54553658,226.06,225.98,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069904425,2.2113,226.06,226.0,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069904629,69.37165079,226.08,226.02,8.81713658]
["bitfinex-derivatives","SOLF0:USTF0",1734069905327,46.04,226.16,226.04,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069905528,6.60553658,226.12,226.04,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069905731,1.94,226.14,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069905944,1.94,226.13,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069907738,2.2106,226.12,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069910542,8.81613658,226.12,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734069911240,2.2107,226.11,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734069912036,2.2102,226.17,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069912240,2.2102,226.17,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069912638,2.21,226.19,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069912840,8.54553658,226.2,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069913038,6.60553658,226.2,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069913742,2.21,226.18,226.13,8.81603658]
["bitfinex-derivatives","SOLF0:USTF0",1734069916442,2.2099,226.2,226.15,8.81583658]
["bitfinex-derivatives","SOLF0:USTF0",1734069920350,2.2099,226.2,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069921551,1.94,226.23,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069921852,2.2097,226.22,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069923348,2.2095,226.24,226.19,8.81543658]
["bitfinex-derivatives","SOLF0:USTF0",1734069923852,8.54553658,226.26,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069924151,2.2095,226.23,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069924351,6.60553658,226.24,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069925054,8.54553658,226.24,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069925756,2.2098,226.21,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069927356,8.54553658,226.2,226.11,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734069927557,6.60553658,226.18,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069927759,2.2103,226.16,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069927953,1.94,226.19,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069928151,1.94,226.19,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069928453,2.2099,226.2,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069929453,2.2097,226.22,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069936059,2.2097,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734069936261,2.2097,226.22,226.17,8.81563658]
["bitfinex-derivatives","SOLF0:USTF0",1734069937062,2.2099,226.19,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734069937963,1.94,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734069939866,4.1499,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734069940465,4.1499,226.2,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069940660,1.94,226.2,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069940964,2.2099,226.19,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069941672,2.2102,226.16,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069942572,8.54553658,226.2,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069942573,6.60553658,226.18,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069943871,2.2103,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734069944168,2.2103,226.16,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069948573,1.94,226.2,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734069948876,1.94,226.19,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069949174,1.94,226.2,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069949576,2.2099,226.19,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069951169,2.2098,226.2,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069951676,2.2097,226.21,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069953379,4.1496,226.22,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069953876,1.94,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734069954176,2.2097,226.21,226.17,8.81563658]
["bitfinex-derivatives","SOLF0:USTF0",1734069955076,4.1496,226.23,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069957383,2.2096,226.23,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069957972,8.54553658,226.25,226.19,8.81543658]
["bitfinex-derivatives","SOLF0:USTF0",1734069958175,2.2095,226.24,226.19,8.81543658]
["bitfinex-derivatives","SOLF0:USTF0",1734069958577,60.95838686,226.29,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069958779,1.94,226.28,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069959580,2.2092,226.27,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069959879,60.95838686,226.29,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069960079,1.94,226.28,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069960486,2.2094,226.25,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069960883,8.54553658,226.28,226.18,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734069961079,6.60553658,226.26,226.18,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734069961380,6.60553658,226.24,226.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734069961587,6.60553658,226.24,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069961588,2.2098,226.2,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069964294,2.2098,226.2,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069964893,8.54553658,226.24,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734069965094,2.2099,226.19,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069966387,1.94,226.24,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069966592,60.95838686,226.29,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069966898,6.60553658,226.26,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069967189,2.2095,226.24,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734069967394,6.60553658,226.26,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069968591,6.60553658,226.26,226.18,8.81553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069968592,2.2096,226.23,226.18,8.81553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069969997,2.2093,226.26,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069975601,1.94,226.28,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069975801,4.1491,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734069976801,2.2092,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734069982205,2.2092,226.27,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069982911,2.2093,226.26,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069983298,2.2093,226.26,226.22,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734069983499,2.2093,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734069985107,5.28316872,226.32,226.19,8.21951267]
["bitfinex-derivatives","SOLF0:USTF0",1734069985303,2.2088,226.32,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069985506,0.7962,226.41,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069985709,6.60553658,226.36,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069986408,6.60553658,226.36,226.2,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734069986409,5.28529047,226.39,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069986612,6.60553658,226.38,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069987515,2.2083,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069989719,2.2083,226.36,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069991818,2.2083,226.36,226.31,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734069992316,2.2082,226.37,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069994322,1.94,226.39,226.33,8.81413658]
["bitfinex-derivatives","SOLF0:USTF0",1734069994323,4.1481,226.39,226.33,8.81413658]
["bitfinex-derivatives","SOLF0:USTF0",1734069994823,1.94,226.39,226.33,8.81413658]
["bitfinex-derivatives","SOLF0:USTF0",1734069995720,2.2081,226.38,226.33,8.81413658]
["bitfinex-derivatives","SOLF0:USTF0",1734069996028,1.94,226.39,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734069996231,2.2082,226.37,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070001722,2.2084,226.35,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070001924,6.60553658,226.38,226.29,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734070002231,6.60553658,226.36,226.29,9.46863658]
["bitfinex-derivatives","SOLF0:USTF0",1734070002431,8.54553658,226.36,226.29,9.46863658]
["bitfinex-derivatives","SOLF0:USTF0",1734070003726,2.2087,226.33,226.29,9.46863658]
["bitfinex-derivatives","SOLF0:USTF0",1734070010435,2.2087,226.33,226.29,8.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1734070013436,2.2087,226.32,226.29,8.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1734070016539,1.94,226.36,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070016837,2.2083,226.36,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070018540,1.94,226.4,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070018744,45.96,226.51,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070018745,2.2081,226.38,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070019761,8.54553658,226.43,226.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070019762,2.2079,226.41,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070019961,8.39833315,226.49,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070020157,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070020354,6.60553658,226.45,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070020554,8.54553658,226.45,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070021458,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070021660,1.94,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070021958,8.54553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070022550,2.2076,226.43,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070025261,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070025464,2.2077,226.42,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070026166,2.2076,226.44,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070026362,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070026556,2.2075,226.44,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070026759,8.54553658,226.5,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070027365,2.2073,226.47,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070029059,1.4707,226.57,226.45,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070029359,2.207,226.5,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070030857,2.207,226.49,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070033167,6.60553658,226.54,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070034566,2.2069,226.51,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070036866,2.2069,226.5,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070037967,45.54561602,226.59,226.49,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070038171,6.60553658,226.56,226.49,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070038672,2.2066,226.54,226.49,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070039072,6.60553658,226.57,226.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070039371,54.0911526,226.59,226.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070039769,52.1511526,226.59,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070040672,2.2063,226.56,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070042260,2.206,226.6,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070042462,2.206,226.6,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070043375,2.206,226.6,226.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070043673,2.206,226.6,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070044871,2.2058,226.62,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070045272,6.60553658,226.64,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070045776,6.60553658,226.62,226.54,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734070045978,6.60553658,226.62,226.55,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070046671,2.2061,226.59,226.55,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070046878,6.60553658,226.62,226.55,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070047782,6.60553658,226.62,226.54,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734070047976,6.60553658,226.62,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070048670,223.974604,226.81,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070048970,223.974604,226.81,226.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070048971,6.60553658,226.7,226.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070049372,2.2053,226.67,226.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070049570,6.60553658,226.68,226.62,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070050574,6.60553658,226.68,226.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070050780,6.60553658,226.68,226.6,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070050976,6.60553658,226.64,226.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070051169,6.60553658,226.64,226.56,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070051681,6.60553658,226.64,226.58,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070052275,1.94,226.67,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070052679,6.60553658,226.68,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070053567,2.2055,226.65,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070054168,6.60553658,226.64,226.54,5.18434427]
["bitfinex-derivatives","SOLF0:USTF0",1734070054374,6.60553658,226.64,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070055471,2.2057,226.63,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070055677,2.2057,226.63,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070057478,2.2058,226.62,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734070057780,2.2058,226.62,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070058488,2.2058,226.62,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734070058683,2.2058,226.62,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070059973,2.2057,226.63,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070060879,2.2057,226.63,226.54,5.18434427]
["bitfinex-derivatives","SOLF0:USTF0",1734070061082,2.2057,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734070061387,6.60553658,226.64,226.54,5.18434427]
["bitfinex-derivatives","SOLF0:USTF0",1734070061587,6.60553658,226.64,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070061976,2.2059,226.61,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070067384,2.2057,226.62,226.57,8.81173658]
["bitfinex-derivatives","SOLF0:USTF0",1734070073092,2.2057,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734070073293,2.2057,226.62,226.58,8.81163658]
["bitfinex-derivatives","SOLF0:USTF0",1734070073493,2.2057,226.62,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734070073687,2.2057,226.62,226.58,8.81163658]
["bitfinex-derivatives","SOLF0:USTF0",1734070074590,1.94,226.65,226.54,5.38280988]
["bitfinex-derivatives","SOLF0:USTF0",1734070074797,4.1455,226.65,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070075689,4.1455,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734070075895,1.94,226.65,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070076198,1.94,226.65,226.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070077596,1.94,226.65,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734070077891,4.1453,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734070078100,11.819927,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734070078101,6.60553658,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734070078298,1.94,226.69,226.65,8.81093658]
["bitfinex-derivatives","SOLF0:USTF0",1734070079594,1.94,226.69,226.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070079797,8.54553658,226.69,226.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070081598,2.2052,226.68,226.63,8.81113658]
["bitfinex-derivatives","SOLF0:USTF0",1734070082496,8.81103658,226.65,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070082697,8.81103658,226.65,226.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070082898,8.81103658,226.65,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070083100,10.75103658,226.65,226.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070083297,10.75103658,226.65,226.59,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070083493,10.75103658,226.65,226.59,8.81143658]
["bitfinex-derivatives","SOLF0:USTF0",1734070086496,8.54553658,226.65,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734070086692,6.60553658,226.63,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070087297,6.60553658,226.61,226.53,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734070087499,2.2061,226.58,226.53,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734070087699,2.2061,226.58,226.53,10.25363658]
["bitfinex-derivatives","SOLF0:USTF0",1734070090201,2.2063,226.57,226.53,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734070090502,8.54553658,226.59,226.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070090900,2.2065,226.55,226.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070091198,6.60553658,226.53,226.44,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734070091403,6.60553658,226.53,226.46,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070092600,2.2068,226.51,226.46,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070092907,6.60553658,226.53,226.46,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070094502,2.2072,226.48,226.41,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734070094707,2.2072,226.48,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070095002,2.207,226.49,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070095902,6.60553658,226.49,226.4,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734070096104,1.94,226.5,226.4,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734070096105,6.60553658,226.47,226.4,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734070096406,1.94,226.46,226.4,8.02013658]
["bitfinex-derivatives","SOLF0:USTF0",1734070096607,2.2075,226.44,226.4,8.02013658]
["bitfinex-derivatives","SOLF0:USTF0",1734070097708,2.2076,226.43,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070098004,1.94,226.42,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070101302,4.1477,226.42,226.36,7.58922271]
["bitfinex-derivatives","SOLF0:USTF0",1734070101502,4.1477,226.42,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070102112,4.1477,226.42,226.36,7.58922271]
["bitfinex-derivatives","SOLF0:USTF0",1734070102410,4.1477,226.42,226.36,8.81373658]
["bitfinex-derivatives","SOLF0:USTF0",1734070103011,2.2078,226.41,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070113413,2.2079,226.4,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070113716,6.60553658,226.41,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070114617,2.2081,226.38,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070114820,6.60553658,226.41,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070115020,1.94,226.42,226.34,8.81393658]
["bitfinex-derivatives","SOLF0:USTF0",1734070115317,6.60553658,226.41,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070116819,8.81333658,226.41,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070117722,2.2079,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070121423,8.81343658,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070123224,8.81343658,226.4,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070123524,49.54097007,226.53,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070123525,1.94,226.44,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070123729,1.94,226.45,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070124631,2.2075,226.44,226.39,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734070125628,2.2075,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070134138,6.60553658,226.43,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070139237,1.94,226.45,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734070139437,6.60553658,226.44,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070140745,8.81303658,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070147545,2.2076,226.43,226.39,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734070147745,6.60553658,226.44,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070148742,2.2077,226.42,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070151648,8.81323658,226.42,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070152740,6.60553658,226.42,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070152948,5.20052472,226.5,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070153146,6.60553658,226.46,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070154648,8.81283658,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070155952,8.81283658,226.46,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070156141,8.81283658,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070157145,6.60553658,226.44,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070157347,6.60553658,226.42,226.39,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734070157654,6.60553658,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070158648,8.81323658,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070159547,6.60553658,226.4,226.32,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734070159749,6.60553658,226.37,226.32,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734070160151,6.60553658,226.37,226.32,6.79514112]
["bitfinex-derivatives","SOLF0:USTF0",1734070160653,6.60553658,226.37,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070162750,6.60553658,226.39,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070163054,1.94,226.4,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070163252,6.60553658,226.41,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070163855,6.60553658,226.41,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070164245,6.60553658,226.41,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070164654,6.60553658,226.41,226.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070164855,6.60553658,226.41,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070165354,6.60553658,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070165960,6.60553658,226.39,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070167152,6.60553658,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070167359,6.60553658,226.37,226.32,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734070167762,6.60553658,226.37,226.32,7.98423658]
["bitfinex-derivatives","SOLF0:USTF0",1734070168760,6.60553658,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070168961,8.54553658,226.4,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070169566,8.54553658,226.4,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070170763,8.54553658,226.4,226.32,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734070170959,6.60553658,226.38,226.32,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734070171461,6.60553658,226.38,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070172663,8.54553658,226.4,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070173659,5.27171288,226.5,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070173866,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070174265,1.94,226.49,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070174565,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070174861,8.54553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070175058,10.75283658,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070175658,10.75283658,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734070176758,1.94,226.46,226.33,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734070177061,6.60553658,226.44,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070178767,6.60553658,226.42,226.33,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734070179067,6.60553658,226.4,226.33,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734070179367,6.60553658,226.4,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070179862,6.60553658,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070180067,6.60553658,226.36,226.32,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734070181468,6.60553658,226.36,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070184469,6.60553658,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070184671,6.60553658,226.36,226.3,8.06733658]
["bitfinex-derivatives","SOLF0:USTF0",1734070185665,6.60553658,226.36,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070186262,6.60553658,226.34,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070187772,6.60553658,226.34,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070187972,5.27171288,226.5,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070188175,6.60553658,226.38,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070188667,6.60553658,226.38,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070193366,1.94,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070193580,8.54553658,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070196175,6.60553658,226.39,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070196375,8.54553658,226.42,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070196578,5.27171288,226.5,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070196779,6.60553658,226.42,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070197271,6.60553658,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070200172,6.60553658,226.42,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070200780,8.54553658,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070200977,10.75303658,226.44,226.35,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734070201283,6.60553658,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070202779,6.60553658,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070204884,1.94,226.44,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070205183,1.94,226.44,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070205184,6.60553658,226.44,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070205775,6.60553658,226.42,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070205985,6.60553658,226.42,226.34,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070206681,6.60553658,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070209679,6.60553658,226.42,226.34,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070209680,6.60553658,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070212388,6.60553658,226.43,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070213086,6.60553658,226.41,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070215987,13.27,226.4,226.2,6.16245054]
["bitfinex-derivatives","SOLF0:USTF0",1734070216189,13.27,226.4,226.19,15.20875917]
["bitfinex-derivatives","SOLF0:USTF0",1734070216190,6.60553658,226.23,226.19,15.20875917]
["bitfinex-derivatives","SOLF0:USTF0",1734070216394,6.60553658,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734070216893,6.60553658,226.28,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070217092,1.94,226.33,226.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070217291,6.60553658,226.28,226.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070218794,6.60553658,226.28,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734070219485,6.60553658,226.28,226.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070219789,6.60553658,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070220495,6.60553658,226.3,226.17,5.2346706]
["bitfinex-derivatives","SOLF0:USTF0",1734070220496,1.0,226.4,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070220696,6.60553658,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070220999,6.60553658,226.35,226.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070221196,6.60553658,226.35,226.28,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1734070221391,6.60553658,226.35,226.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070222796,6.60553658,226.35,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070222992,6.60553658,226.37,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070223491,2.2079,226.4,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070223492,6.60553658,226.38,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070224693,6.60553658,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070225288,1.94,226.43,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070225492,6.60553658,226.38,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070225892,6.60553658,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070226196,6.60553658,226.38,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070226395,7.23868815,226.43,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070226598,6.60553658,226.38,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070226788,45.95040474,226.52,226.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070226789,45.95040474,226.52,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070226993,6.60553658,226.42,226.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070227192,6.60553658,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070228291,7.46847908,226.47,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070228491,6.60553658,226.45,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070228697,5.26117908,226.47,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070229001,1.94,226.5,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070229198,6.60553658,226.46,226.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070229798,6.60553658,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070232097,1.94,226.51,226.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070232400,6.60553658,226.46,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070240103,6.60553658,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070240303,6.60553658,226.42,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070240509,6.60553658,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070241405,6.60553658,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070249516,6.60553658,226.42,226.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070249716,6.60553658,226.42,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070252321,2.2075,226.45,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070252322,6.60553658,226.45,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070252814,2.2072,226.48,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070253019,6.60553658,226.47,226.41,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070254119,6.60553658,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070255714,8.81273658,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070257219,6.60553658,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070258116,47.89040474,226.52,226.41,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070258421,6.60553658,226.48,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734070259819,6.60553658,226.48,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734070261126,6.60553658,226.5,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734070262322,48.15710474,226.52,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734070262625,8.81223658,226.52,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734070265228,2.2067,226.52,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734070265431,6.60553658,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734070265828,6.60553658,226.51,226.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070266133,6.60553658,226.53,226.46,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070267030,6.60553658,226.53,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734070267927,6.60553658,226.53,226.46,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070268227,6.60553658,226.51,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734070269230,6.60553658,226.51,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734070275634,6.60553658,226.49,226.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070276636,6.60553658,226.49,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734070278238,8.81253658,226.49,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734070278438,8.81253658,226.49,226.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070278737,6.60553658,226.47,226.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070279639,6.60553658,226.47,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734070280335,6.60553658,226.47,226.42,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734070280934,6.60553658,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070283042,6.60553658,226.45,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070283243,6.60553658,226.45,226.35,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734070283539,6.60553658,226.41,226.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070284242,6.60553658,226.41,226.35,9.50233658]
["bitfinex-derivatives","SOLF0:USTF0",1734070284434,6.60553658,226.41,226.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070284634,6.60553658,226.41,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070285240,6.60553658,226.43,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070285550,6.60553658,226.41,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070287150,6.60553658,226.39,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070287540,6.60553658,226.39,226.25,6.16245054]
["bitfinex-derivatives","SOLF0:USTF0",1734070287747,6.60553658,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070287941,6.60553658,226.37,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070288549,6.60553658,226.37,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070292853,6.60553658,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070293052,1.94,226.41,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070293053,6.60553658,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070296053,1.94,226.41,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070296257,6.60553658,226.4,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070296558,6.60553658,226.4,226.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070297256,6.60553658,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070297759,8.81343658,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070297956,6.60553658,226.38,226.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070298257,6.60553658,226.36,226.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070298452,6.60553658,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070300354,6.60553658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070300654,6.60553658,226.36,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070300854,6.60553658,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070304954,6.60553658,226.36,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070306356,4.1479,226.41,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070306556,6.60553658,226.38,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070307154,6.60553658,226.38,226.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070307359,2.2077,226.43,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070307558,6.60553658,226.4,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070307762,45.95137355,226.51,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070307763,6.60553658,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070309857,6.60553658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070315272,6.60553658,226.42,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070315563,6.60553658,226.4,226.34,9.46083658]
["bitfinex-derivatives","SOLF0:USTF0",1734070315962,6.60553658,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070316364,6.60553658,226.4,226.34,9.46083658]
["bitfinex-derivatives","SOLF0:USTF0",1734070316758,6.60553658,226.4,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070318164,6.60553658,226.4,226.34,9.46083658]
["bitfinex-derivatives","SOLF0:USTF0",1734070318165,6.60553658,226.4,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070318463,6.60553658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070319359,6.60553658,226.42,226.34,9.46083658]
["bitfinex-derivatives","SOLF0:USTF0",1734070319666,6.60553658,226.44,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070319863,6.60553658,226.44,226.38,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070320065,6.60553658,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070320763,6.60553658,226.44,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070322168,6.60553658,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070322969,6.60553658,226.44,226.38,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070323170,6.60553658,226.44,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070324664,6.60553658,226.42,226.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070325666,6.60553658,226.42,226.38,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1734070328268,6.60553658,226.4,226.36,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734070328663,1.94,226.44,226.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070328863,6.60553658,226.44,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070330773,6.60553658,226.44,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734070331073,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070331873,6.60553658,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070336275,6.60553658,226.46,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734070340571,6.60553658,226.44,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070340879,6.60553658,226.42,226.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070341678,6.60553658,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070358103,6.60553658,226.42,226.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070358401,6.60553658,226.37,226.34,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734070358799,6.60553658,226.37,226.34,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734070359303,6.60553658,226.37,226.34,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734070360608,6.60553658,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070367501,8.81353658,226.39,226.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734070367698,8.81353658,226.39,226.33,56.43342404]
["bitfinex-derivatives","SOLF0:USTF0",1734070368099,6.60553658,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070368302,6.60553658,226.35,226.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070368504,6.60553658,226.35,226.28,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734070368708,6.60553658,226.33,226.28,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734070369606,6.60553658,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070373412,6.60553658,226.33,226.28,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734070374610,6.60553658,226.33,226.28,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734070376511,6.60553658,226.33,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070378816,6.60553658,226.31,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070380812,1.94,226.38,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070381012,13.25,226.5,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070381013,6.60553658,226.36,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070381918,6.60553658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070382518,6.60553658,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070388622,6.60553658,226.34,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070390518,6.60553658,226.34,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070390827,6.60553658,226.34,226.26,5.33833171]
["bitfinex-derivatives","SOLF0:USTF0",1734070390828,6.60553658,226.31,226.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070391026,6.60553658,226.29,226.22,60.85770108]
["bitfinex-derivatives","SOLF0:USTF0",1734070391227,6.60553658,226.27,226.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070391826,6.60553658,226.27,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734070393231,6.60553658,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734070395528,6.60553658,226.27,226.22,58.4017645]
["bitfinex-derivatives","SOLF0:USTF0",1734070396222,1.94,226.33,226.22,58.4017645]
["bitfinex-derivatives","SOLF0:USTF0",1734070396423,6.60553658,226.28,226.22,62.79770108]
["bitfinex-derivatives","SOLF0:USTF0",1734070396826,6.60553658,226.28,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734070398033,6.60553658,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734070398231,6.60553658,226.28,226.22,56.1921645]
["bitfinex-derivatives","SOLF0:USTF0",1734070399735,6.60553658,226.28,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734070403432,1.94,226.33,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070403641,6.60553658,226.3,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070403844,6.60553658,226.3,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070404344,6.60553658,226.3,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070404545,6.60553658,226.3,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070405642,6.60553658,226.3,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070406347,5.2082769,226.4,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070406538,6.60553658,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070408844,2.2085,226.35,226.25,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070409042,6.60553658,226.32,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070410249,1.94,226.36,226.27,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070410547,1.94,226.36,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070410548,6.60553658,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070413247,6.60553658,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070413452,6.60553658,226.31,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070417050,6.60553658,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070417246,2.2084,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070417549,6.60553658,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070420146,6.60553658,226.33,226.27,5.23069551]
["bitfinex-derivatives","SOLF0:USTF0",1734070420352,6.60553658,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070420651,6.60553658,226.33,226.27,5.23069551]
["bitfinex-derivatives","SOLF0:USTF0",1734070421856,6.60553658,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070422958,6.60553658,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070425159,66.6583452,226.41,226.29,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070425454,6.60553658,226.39,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070425760,6.60553658,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070429760,6.60553658,226.38,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070434553,6.60553658,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070439258,6.60553658,226.36,226.28,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734070439458,6.60553658,226.33,226.28,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734070439861,8.81413658,226.33,226.28,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734070440370,8.81413658,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070440371,6.60553658,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070441068,6.60553658,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070446262,6.60553658,226.31,226.26,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070447563,6.60553658,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070448571,6.60553658,226.31,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070449876,6.60553658,226.33,226.26,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070450173,6.60553658,226.33,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070450568,6.60553658,226.35,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070450770,6.60553658,226.35,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070451166,6.60553658,226.35,226.3,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070451671,6.60553658,226.35,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070452475,6.60553658,226.37,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070452675,6.60553658,226.39,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070453770,68.5983452,226.41,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070453971,6.60553658,226.39,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070455674,6.60553658,226.39,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070456077,68.5983452,226.41,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070456375,73.26388178,226.41,226.34,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070456676,6.60553658,226.41,226.34,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070456873,6.60553658,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070465985,6.60553658,226.39,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734070470390,6.60553658,226.41,226.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070470589,8.81333658,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070472789,6.60553658,226.37,226.27,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734070472986,6.60553658,226.37,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070474293,6.60553658,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070475984,6.60553658,226.37,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070476290,6.60553658,226.35,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070477590,8.81393658,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070478190,8.81413658,226.33,226.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734070478489,6.60553658,226.33,226.27,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734070480294,6.60553658,226.33,226.27,9.31753658]
["bitfinex-derivatives","SOLF0:USTF0",1734070480692,8.81413658,226.33,226.27,11.52663658]
["bitfinex-derivatives","SOLF0:USTF0",1734070482297,8.81433658,226.31,226.26,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734070483387,8.81433658,226.31,226.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070483587,8.81433658,226.31,226.23,8.06763658]
["bitfinex-derivatives","SOLF0:USTF0",1734070483997,8.81433658,226.31,226.23,13.48232107]
["bitfinex-derivatives","SOLF0:USTF0",1734070484590,8.81433658,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734070485493,8.81433658,226.31,226.23,13.48232107]
["bitfinex-derivatives","SOLF0:USTF0",1734070485692,8.81433658,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070488494,6.60553658,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070491900,6.60553658,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070492101,2.2086,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070492301,6.60553658,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070492998,2.2086,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070493394,6.60553658,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070494002,6.60553658,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070496207,5.20544537,226.45,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070496503,6.60553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070496698,6.60553658,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070499801,6.60553658,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070500005,6.60553658,226.37,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070500807,4.148,226.4,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070501004,6.60553658,226.38,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070501904,6.60553658,226.38,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070504008,6.60553658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070504209,6.60553658,226.36,226.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070504512,8.81403658,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070505814,8.81403658,226.34,226.28,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1734070506218,6.60553658,226.34,226.28,9.38173658]
["bitfinex-derivatives","SOLF0:USTF0",1734070506512,6.60553658,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070512214,6.60553658,226.34,226.28,9.38173658]
["bitfinex-derivatives","SOLF0:USTF0",1734070512519,6.60553658,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070512817,2.2082,226.37,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070513617,2.2082,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070514020,2.2082,226.37,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070514322,2.2082,226.37,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070515619,2.2082,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070515924,2.2082,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070516425,2.2082,226.37,226.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070516623,6.60553658,226.32,226.28,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734070517823,2.2086,226.33,226.28,9.38173658]
["bitfinex-derivatives","SOLF0:USTF0",1734070518716,2.2086,226.33,226.28,11.59073658]
["bitfinex-derivatives","SOLF0:USTF0",1734070519724,1.94,226.35,226.28,9.38173658]
["bitfinex-derivatives","SOLF0:USTF0",1734070520025,8.81383658,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070520921,6.60553658,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070521122,2.2084,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070522522,8.81393658,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070524730,2.2084,226.35,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070526218,2.2084,226.35,226.3,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734070531333,2.2084,226.35,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070533530,8.81383658,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070533830,2.2083,226.37,226.32,8.81423658]
["bitfinex-derivatives","SOLF0:USTF0",1734070535131,2.2083,226.36,226.32,8.81423658]
["bitfinex-derivatives","SOLF0:USTF0",1734070535529,6.60553658,226.37,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070535929,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070537736,2.2086,226.33,226.28,11.59073658]
["bitfinex-derivatives","SOLF0:USTF0",1734070538130,6.60553658,226.33,226.28,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734070538434,2.2088,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070539039,2.2088,226.31,226.25,10.75483658]
["bitfinex-derivatives","SOLF0:USTF0",1734070539629,2.2088,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070544238,2.2088,226.31,226.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070544434,2.2088,226.31,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070545939,2.2087,226.32,226.26,8.81473658]
["bitfinex-derivatives","SOLF0:USTF0",1734070549547,2.2087,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070555447,2.2085,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070555743,2.2085,226.34,226.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734070555744,1.94,226.36,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070556248,8.54553658,226.36,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070556640,2.2084,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070556842,175.02367569,226.48,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070557046,6.60553658,226.38,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070557647,1.94,226.39,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070557846,6.60553658,226.38,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070558550,2.2082,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070558852,8.81373658,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070560149,2.2082,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070561050,8.54553658,226.4,226.34,8.81403658]
["bitfinex-derivatives","SOLF0:USTF0",1734070562558,2.208,226.39,226.34,8.81403658]
["bitfinex-derivatives","SOLF0:USTF0",1734070562752,8.54553658,226.4,226.34,8.81403658]
["bitfinex-derivatives","SOLF0:USTF0",1734070563559,2.2081,226.38,226.34,8.81403658]
["bitfinex-derivatives","SOLF0:USTF0",1734070563951,8.81363658,226.38,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070564151,8.81363658,226.38,226.32,8.81413658]
["bitfinex-derivatives","SOLF0:USTF0",1734070564952,8.81363658,226.38,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070565254,8.81383658,226.36,226.3,10.76123658]
["bitfinex-derivatives","SOLF0:USTF0",1734070565552,8.81383658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070565856,6.60553658,226.36,226.3,10.76123658]
["bitfinex-derivatives","SOLF0:USTF0",1734070566057,2.2084,226.35,226.3,10.76123658]
["bitfinex-derivatives","SOLF0:USTF0",1734070567257,2.2084,226.35,226.3,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734070567457,6.60553658,226.36,226.22,54.25418249]
["bitfinex-derivatives","SOLF0:USTF0",1734070567657,1.94,226.4,226.22,54.25418249]
["bitfinex-derivatives","SOLF0:USTF0",1734070567658,8.81413658,226.34,226.23,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734070567851,8.81413658,226.34,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070568655,8.81413658,226.34,226.28,8.81453658]
["bitfinex-derivatives","SOLF0:USTF0",1734070569559,2.2086,226.34,226.28,8.81453658]
["bitfinex-derivatives","SOLF0:USTF0",1734070570159,1.94,226.4,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070570160,2.208,226.39,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070570355,2.208,226.39,226.34,8.81403658]
["bitfinex-derivatives","SOLF0:USTF0",1734070571254,6.60553658,226.4,226.34,8.81403658]
["bitfinex-derivatives","SOLF0:USTF0",1734070571458,8.81343658,226.4,226.34,8.81403658]
["bitfinex-derivatives","SOLF0:USTF0",1734070572253,8.81343658,226.4,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070572451,8.81343658,226.4,226.34,8.81403658]
["bitfinex-derivatives","SOLF0:USTF0",1734070572754,8.81343658,226.4,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070572955,75.46765773,226.42,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070574256,75.46765773,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734070575660,75.46765773,226.42,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070575868,75.46765773,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734070576261,66.65432115,226.42,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070577560,66.65432115,226.42,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734070577960,66.65432115,226.42,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070579663,66.65432115,226.42,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070579855,10.73303658,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070580163,8.81303658,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070580766,6.60553658,226.47,226.4,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070580962,6.60553658,226.47,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070581465,6.60553658,226.47,226.42,8.81313658]
["bitfinex-derivatives","SOLF0:USTF0",1734070583464,2.207,226.5,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734070583770,8.81253658,226.5,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734070584468,1.92,226.52,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070584768,6.60553658,226.52,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734070586266,1.92,226.54,226.48,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070586469,6.60553658,226.55,226.48,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070587670,8.81193658,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734070589379,6.60553658,226.55,226.42,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734070589574,6.60553658,226.53,226.46,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070589982,2.2068,226.51,226.46,8.81283658]
["bitfinex-derivatives","SOLF0:USTF0",1734070590280,6.60553658,226.53,226.46,8.81283658]
["bitfinex-derivatives","SOLF0:USTF0",1734070591582,2.2067,226.52,226.46,8.81283658]
["bitfinex-derivatives","SOLF0:USTF0",1734070592578,2.2069,226.5,226.46,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070593682,6.60553658,226.5,226.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070593979,1.92,226.54,226.42,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734070593980,6.60553658,226.48,226.42,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734070594483,2.2072,226.47,226.42,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734070596583,2.2072,226.47,226.42,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734070601287,2.2073,226.46,226.42,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734070601585,6.60553658,226.46,226.39,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070601790,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070602588,2.2074,226.45,226.39,8.81353658]
["bitfinex-derivatives","SOLF0:USTF0",1734070603787,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070603788,2.2076,226.43,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070605390,6.60553658,226.42,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070605791,6.60553658,226.42,226.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734070606091,6.60553658,226.42,226.34,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070606692,2.208,226.4,226.34,10.73393658]
["bitfinex-derivatives","SOLF0:USTF0",1734070607894,2.208,226.4,226.34,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734070608090,2.208,226.4,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070612991,6.60553658,226.42,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070613192,2.208,226.39,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070614396,2.2079,226.4,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070614697,2.2079,226.4,226.33,7.2936028]
["bitfinex-derivatives","SOLF0:USTF0",1734070614698,6.60553658,226.4,226.33,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070615393,2.2081,226.39,226.33,10.73413658]
["bitfinex-derivatives","SOLF0:USTF0",1734070615789,6.60553658,226.4,226.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734070615992,6.60553658,226.36,226.3,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734070616190,6.60553658,226.36,226.22,54.25418249]
["bitfinex-derivatives","SOLF0:USTF0",1734070616191,6.60553658,226.34,226.22,54.25418249]
["bitfinex-derivatives","SOLF0:USTF0",1734070616390,6.60553658,226.34,226.27,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070616790,6.60553658,226.32,226.27,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070616997,6.60553658,226.3,226.23,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070617397,2.209,226.29,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734070617589,2.209,226.29,226.23,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070617788,2.209,226.29,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070617995,2.209,226.29,226.23,8.81503658]
["bitfinex-derivatives","SOLF0:USTF0",1734070618291,8.81463658,226.28,226.22,54.25418249]
["bitfinex-derivatives","SOLF0:USTF0",1734070618894,8.81463658,226.28,226.22,56.46378249]
["bitfinex-derivatives","SOLF0:USTF0",1734070619097,2.2089,226.3,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070619296,6.60553658,226.29,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070619594,8.81453658,226.29,226.23,8.81503658]
["bitfinex-derivatives","SOLF0:USTF0",1734070620701,64.1926772,226.41,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070620900,64.1926772,226.41,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070621098,6.60553658,226.33,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070621396,6.60553658,226.31,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070621602,6.60553658,226.31,226.22,54.25418249]
["bitfinex-derivatives","SOLF0:USTF0",1734070621798,6.60553658,226.31,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070622402,6.60553658,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070622599,8.81423658,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070622998,2.2087,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070623301,8.81423658,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070623504,2.2087,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070623804,6.60553658,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070624203,6.60553658,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070624904,1.92,226.34,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070624905,6.60553658,226.33,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070625101,6.60553658,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070627608,8.81413658,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070628705,6.60553658,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070630102,2.2086,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070630103,8.81413658,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070631308,8.52553658,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070631607,8.52553658,226.35,226.27,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070632708,6.60553658,226.33,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070633905,6.60553658,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070634208,6.60553658,226.31,226.26,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734070635704,6.60553658,226.31,226.26,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734070636306,6.60553658,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070637706,6.60553658,226.31,226.26,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734070637707,6.60553658,226.31,226.26,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734070637906,6.60553658,226.31,226.26,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734070638602,1.92,226.35,226.26,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734070638603,6.60553658,226.29,226.26,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734070640110,6.60553658,226.29,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734070640908,6.60553658,226.29,226.23,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070640909,6.60553658,226.27,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734070641105,6.60553658,226.27,226.19,9.44713658]
["bitfinex-derivatives","SOLF0:USTF0",1734070641412,6.60553658,226.25,226.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1734070642511,6.60553658,226.23,226.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1734070643313,8.81513658,226.23,226.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1734070645416,6.60553658,226.23,226.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1734070645616,6.60553658,226.21,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070645920,6.60553658,226.19,226.13,5.22399058]
["bitfinex-derivatives","SOLF0:USTF0",1734070646722,6.60553658,226.19,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070646916,6.60553658,226.17,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070647119,6.60553658,226.17,226.09,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070647521,2.2102,226.16,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070647717,6.60553658,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070648513,6.60553658,226.15,226.09,8.81643658]
["bitfinex-derivatives","SOLF0:USTF0",1734070648714,6.60553658,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070648918,13.26,226.34,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070649120,6.60553658,226.18,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734070649917,1.92,226.19,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734070650224,6.60553658,226.18,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734070651216,4.1299,226.19,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734070651522,6.60553658,226.18,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734070652717,6.60553658,226.14,226.08,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1734070653123,6.60553658,226.12,226.08,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1734070654623,6.60553658,226.14,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070655621,6.60553658,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734070657818,1.92,226.15,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070658014,5.41875604,226.26,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070658218,6.60553658,226.18,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070658614,1.92,226.19,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070658824,6.60553658,226.18,226.11,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070659917,6.60553658,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734070662029,6.60553658,226.16,226.09,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070663026,6.60553658,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734070664329,6.60553658,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734070665031,2.2104,226.15,225.97,24.5750504]
["bitfinex-derivatives","SOLF0:USTF0",1734070665032,1.92,226.15,225.97,24.5750504]
["bitfinex-derivatives","SOLF0:USTF0",1734070665225,1.92,226.15,225.99,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734070665226,6.60553658,226.05,225.99,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734070665430,1.92,226.07,225.99,8.2555848]
["bitfinex-derivatives","SOLF0:USTF0",1734070665627,2.2114,226.04,225.99,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734070666430,6.60553658,226.03,225.99,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734070666629,1.92,226.07,225.99,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734070667035,6.60553658,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734070667339,1.92,226.07,225.99,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734070667340,6.60553658,226.02,225.99,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734070667733,6.60553658,226.02,225.82,37.8350504]
["bitfinex-derivatives","SOLF0:USTF0",1734070667734,6.60553658,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734070668039,6.60553658,225.98,225.91,9.92393658]
["bitfinex-derivatives","SOLF0:USTF0",1734070668434,6.60553658,225.98,225.91,8.00393658]
["bitfinex-derivatives","SOLF0:USTF0",1734070669529,6.60553658,225.98,225.91,13.19858809]
["bitfinex-derivatives","SOLF0:USTF0",1734070669839,6.60553658,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734070672035,6.60553658,225.98,225.91,13.19858809]
["bitfinex-derivatives","SOLF0:USTF0",1734070672230,8.52553658,226.0,225.93,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070672436,6.60553658,226.0,225.93,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070672935,6.60553658,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734070673635,6.60553658,226.0,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734070674540,6.60553658,226.02,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734070675338,1.92,226.03,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734070675339,5.21217768,226.11,225.97,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070675638,6.60553658,226.06,225.99,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070675838,6.60553658,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734070676034,6.60553658,226.06,225.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734070676035,6.60553658,226.08,226.01,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070677640,6.60553658,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734070679447,2.2108,226.1,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734070679646,6.60553658,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734070680646,2.2108,226.1,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734070680847,6.60553658,226.07,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734070696660,1.92,226.12,226.02,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734070696857,1.92,226.12,226.02,9.35763658]
["bitfinex-derivatives","SOLF0:USTF0",1734070697063,6.60553658,226.09,226.02,9.35763658]
["bitfinex-derivatives","SOLF0:USTF0",1734070697465,6.60553658,226.11,226.04,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070697657,6.60553658,226.13,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070698863,6.60553658,226.13,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734070699460,6.60553658,226.13,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070699761,6.60553658,226.11,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734070701069,6.60553658,226.11,226.04,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070701256,190.0,226.29,226.06,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070701457,6.60553658,226.16,226.08,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070701763,6.60553658,226.18,226.1,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070701966,6.60553658,226.18,226.1,9.45573658]
["bitfinex-derivatives","SOLF0:USTF0",1734070703165,6.60553658,226.2,226.12,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070703368,6.60553658,226.2,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070703660,6.60553658,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734070703867,6.60553658,226.2,226.11,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734070704064,6.60553658,226.2,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070704465,6.60553658,226.18,226.11,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734070704665,6.60553658,226.18,226.11,8.01293658]
["bitfinex-derivatives","SOLF0:USTF0",1734070705065,6.60553658,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734070705366,6.60553658,226.18,226.11,8.01293658]
["bitfinex-derivatives","SOLF0:USTF0",1734070705967,6.60553658,226.2,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070706271,6.60553658,226.2,226.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070707367,190.0,226.39,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070707368,2.2091,226.28,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070707667,2.2091,226.28,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070707668,6.60553658,226.24,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070708267,6.60553658,226.24,226.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070708570,6.60553658,226.24,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070709662,6.60553658,226.24,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734070710169,6.60553658,226.22,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070710972,6.60553658,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734070711766,6.60553658,226.22,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070711767,6.60553658,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734070712872,6.60553658,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734070713273,6.60553658,226.25,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070713573,6.60553658,226.23,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070713776,6.60553658,226.23,226.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070713777,6.60553658,226.21,226.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070714067,5.20534442,226.29,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070714274,6.60553658,226.27,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070714571,6.60553658,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734070719273,8.81473658,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734070720270,6.60553658,226.25,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734070721873,6.60553658,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734070724075,2.2092,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734070724472,8.81473658,226.27,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734070728170,6.60553658,226.27,226.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070728472,6.60553658,226.25,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070729670,2.2095,226.24,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734070730073,6.60553658,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734070730972,2.2093,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734070740785,2.02,226.29,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070740786,6.60553658,226.23,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070740980,6.60553658,226.23,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070741179,5.2000492,226.3,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070741180,6.60553658,226.21,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734070741383,6.60553658,226.21,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070742185,8.62553658,226.23,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070744478,2.2097,226.21,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070744984,2.2097,226.21,226.16,8.81573658]
["bitfinex-derivatives","SOLF0:USTF0",1734070746082,2.02,226.26,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070746283,8.62553658,226.26,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070746788,2.2094,226.25,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734070747286,2.2094,226.24,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734070748388,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734070748583,8.81493658,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734070748790,6.60553658,226.23,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070749693,8.81513658,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734070750589,6.60553658,226.23,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070750897,2.2098,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734070751990,6.60553658,226.23,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070752195,6.60553658,226.24,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070752398,2.2095,226.23,226.18,8.81553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070754998,2.2095,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734070756394,2.2094,226.25,226.18,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070756695,2.0,226.27,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070756994,6.60553658,226.28,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070757192,8.60553658,226.28,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070758597,2.2093,226.26,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734070761492,2.2093,226.26,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070761699,2.2093,226.26,226.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734070761700,8.60553658,226.28,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070762701,2.2092,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734070768500,8.81463658,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734070769597,6.60553658,226.28,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070769794,6.60553658,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734070770603,2.2094,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734070770803,6.60553658,226.24,226.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734070771003,6.60553658,226.24,226.16,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070771900,2.2097,226.21,226.16,8.81563658]
["bitfinex-derivatives","SOLF0:USTF0",1734070772801,2.2096,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734070773504,2.2099,226.19,226.12,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734070773800,6.60553658,226.22,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070774501,2.21,226.19,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070774805,6.60553658,226.2,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070775105,8.60553658,226.2,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070775700,2.2101,226.18,226.13,8.81593658]
["bitfinex-derivatives","SOLF0:USTF0",1734070777401,8.60553658,226.2,226.13,8.81593658]
["bitfinex-derivatives","SOLF0:USTF0",1734070777606,2.2099,226.19,226.13,8.81593658]
["bitfinex-derivatives","SOLF0:USTF0",1734070777904,2.2099,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734070778402,2.2098,226.21,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070778607,6.60553658,226.22,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070779806,2.2098,226.2,226.15,8.81583658]
["bitfinex-derivatives","SOLF0:USTF0",1734070780205,2.2097,226.21,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070780809,2.2097,226.21,226.15,8.81573658]
["bitfinex-derivatives","SOLF0:USTF0",1734070781211,2.2097,226.21,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070781509,2.2097,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734070781709,2.2097,226.21,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070781909,6.60553658,226.18,226.12,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734070782811,6.60553658,226.18,226.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734070783711,2.2101,226.17,226.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734070793714,5.22988628,226.3,226.13,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070793911,6.60553658,226.24,226.17,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070795715,2.2095,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734070795906,6.60553658,226.24,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734070796110,2.2097,226.22,226.17,8.81563658]
["bitfinex-derivatives","SOLF0:USTF0",1734070796916,8.81523658,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734070801621,6.60553658,226.22,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734070802522,2.2099,226.2,226.15,8.81583658]
["bitfinex-derivatives","SOLF0:USTF0",1734070802918,2.2099,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734070803417,1.98,226.24,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734070803418,2.2097,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734070804819,6.60553658,226.22,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070804820,2.2099,226.2,226.15,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070806234,8.81543658,226.2,226.12,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734070806429,8.81543658,226.2,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070806631,8.81543658,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734070809139,6.60553658,226.2,226.14,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070809339,2.21,226.19,226.14,8.81593658]
["bitfinex-derivatives","SOLF0:USTF0",1734070810336,2.21,226.19,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734070812138,6.60553658,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734070812838,6.60553658,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734070813538,2.2098,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734070817236,2.2097,226.22,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734070821635,1.0,226.33,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734070821834,6.60553658,226.27,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070822033,1.98,226.28,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070822233,2.2093,226.26,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070822641,1.0,226.33,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070822842,6.60553658,226.31,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070823038,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734070824242,2.2089,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070825243,2.2089,226.3,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070825433,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734070831144,2.2087,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070831445,8.81423658,226.32,226.26,8.81473658]
["bitfinex-derivatives","SOLF0:USTF0",1734070831744,8.81423658,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070832744,8.81423658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070835050,2.2088,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070838450,196.63149477,226.52,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070838651,196.63149477,226.52,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070838652,8.81423658,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070841353,2.2087,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070841652,6.60553658,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070841849,2.2087,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734070842451,2.2087,226.32,226.26,8.58553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070842649,2.2088,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070843251,6.60553658,226.3,226.22,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734070843445,6.60553658,226.28,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070843649,6.60553658,226.28,226.22,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734070843853,6.60553658,226.28,226.22,12.82893658]
["bitfinex-derivatives","SOLF0:USTF0",1734070845750,8.81463658,226.28,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734070845955,6.60553658,226.28,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734070847552,6.60553658,226.28,226.22,13.09853658]
["bitfinex-derivatives","SOLF0:USTF0",1734070847553,2.2092,226.27,226.22,13.09853658]
["bitfinex-derivatives","SOLF0:USTF0",1734070847749,6.60553658,226.28,226.22,13.09853658]
["bitfinex-derivatives","SOLF0:USTF0",1734070848351,2.2092,226.27,226.22,13.09853658]
["bitfinex-derivatives","SOLF0:USTF0",1734070850658,6.60553658,226.28,226.22,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1734070850854,8.54553658,226.28,226.22,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1734070852456,1.94,226.28,226.22,9.43053658]
["bitfinex-derivatives","SOLF0:USTF0",1734070852760,8.54553658,226.28,226.22,9.43053658]
["bitfinex-derivatives","SOLF0:USTF0",1734070853557,2.2091,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734070856063,2.2091,226.27,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070856664,5.38831203,226.37,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070856862,6.60553658,226.34,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070857765,2.2089,226.3,226.26,8.81473658]
["bitfinex-derivatives","SOLF0:USTF0",1734070861466,2.2086,226.33,226.28,8.81453658]
["bitfinex-derivatives","SOLF0:USTF0",1734070861669,6.60553658,226.33,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070862066,2.2087,226.32,226.26,8.81463658]
["bitfinex-derivatives","SOLF0:USTF0",1734070862468,6.60553658,226.33,226.26,8.81463658]
["bitfinex-derivatives","SOLF0:USTF0",1734070862668,2.2088,226.31,226.26,8.81463658]
["bitfinex-derivatives","SOLF0:USTF0",1734070866874,2.2086,226.33,226.28,8.81453658]
["bitfinex-derivatives","SOLF0:USTF0",1734070867274,6.60553658,226.35,226.28,8.81453658]
["bitfinex-derivatives","SOLF0:USTF0",1734070867669,1.94,226.36,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070868073,1.94,226.38,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070868264,2.2084,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070868465,1.94,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734070868673,8.54553658,226.39,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070869268,2.2084,226.36,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070872170,2.2082,226.37,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070874578,1.94,226.39,226.34,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070874781,2.2084,226.36,226.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734070875078,2.2084,226.36,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070880475,2.2082,226.37,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070883380,2.2082,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070883578,6.60553658,226.38,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070883777,6.60553658,226.36,226.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734070884175,2.2088,226.31,226.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734070885184,1.94,226.35,226.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734070885391,1.94,226.35,226.29,9.30323658]
["bitfinex-derivatives","SOLF0:USTF0",1734070885985,2.2087,226.33,226.29,9.30323658]
["bitfinex-derivatives","SOLF0:USTF0",1734070886293,1.94,226.35,226.29,9.30323658]
["bitfinex-derivatives","SOLF0:USTF0",1734070886491,2.2087,226.32,226.29,9.30323658]
["bitfinex-derivatives","SOLF0:USTF0",1734070890695,2.2087,226.32,226.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734070891792,6.60553658,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734070891992,6.60553658,226.31,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070892191,6.60553658,226.27,226.2,5.41781455]
["bitfinex-derivatives","SOLF0:USTF0",1734070892498,2.2093,226.26,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070892695,6.60553658,226.29,226.21,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070892892,2.2091,226.28,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070893490,2.2089,226.3,226.23,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070893687,2.2089,226.3,226.25,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070894591,2.2089,226.3,226.25,8.81483658]
["bitfinex-derivatives","SOLF0:USTF0",1734070896197,2.2087,226.32,226.27,8.81463658]
["bitfinex-derivatives","SOLF0:USTF0",1734070900700,1.94,226.35,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070901005,1.94,226.36,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070901204,1.94,226.37,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070901599,2.2084,226.35,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070903607,2.2084,226.35,226.31,8.81423658]
["bitfinex-derivatives","SOLF0:USTF0",1734070913309,2.2085,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734070916810,2.2085,226.34,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734070918612,2.2086,226.33,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734070923215,6.60553658,226.36,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734070923416,2.2085,226.34,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734070925117,2.2085,226.34,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070925316,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734070926023,6.60553658,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070926316,8.54553658,226.33,226.26,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734070926711,6.60553658,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070927716,2.2089,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070929223,6.60553658,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734070929421,2.2088,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734070933615,2.2088,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070933818,2.2088,226.32,226.25,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734070933819,1.94,226.35,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070936617,1.94,226.37,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070936822,6.60553658,226.38,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070936823,8.54553658,226.38,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070937124,8.54553658,226.38,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070937621,2.2083,226.36,226.32,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070941127,2.2083,226.36,226.31,8.81423658]
["bitfinex-derivatives","SOLF0:USTF0",1734070941536,6.60553658,226.38,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070941729,2.2082,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734070942433,6.60553658,226.38,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070942629,8.81363658,226.38,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070942932,8.81363658,226.38,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070943530,1.94,226.41,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070943734,6.60553658,226.42,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070944231,1.94,226.46,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070944434,6.60553658,226.45,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070944830,2.2075,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734070946334,2.2075,226.44,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070946926,2.2075,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734070955446,6.60553658,226.41,226.33,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734070955740,6.60553658,226.39,226.33,10.76673658]
["bitfinex-derivatives","SOLF0:USTF0",1734070956742,8.81353658,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070958545,2.208,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070962142,6.60553658,226.39,226.33,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734070962348,6.60553658,226.37,226.33,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734070962749,2.2084,226.35,226.33,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734070965946,2.2084,226.35,226.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734070967051,2.2082,226.37,226.33,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734070967346,2.2082,226.37,226.33,10.14173658]
["bitfinex-derivatives","SOLF0:USTF0",1734070975961,2.2082,226.37,226.33,7.93323658]
["bitfinex-derivatives","SOLF0:USTF0",1734070981857,2.2083,226.36,226.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734070986056,6.60553658,226.4,226.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734070986257,6.60553658,226.36,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070987568,2.2087,226.32,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070989463,6.60553658,226.36,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070989762,2.2086,226.34,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734070991468,2.2083,226.36,226.31,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070992567,2.2083,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070994665,4.1482,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734070995068,4.1482,226.37,226.33,8.81413658]
["bitfinex-derivatives","SOLF0:USTF0",1734070995268,2.2082,226.37,226.33,8.81413658]
["bitfinex-derivatives","SOLF0:USTF0",1734070996266,175.0008412,226.52,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070996472,2.2081,226.39,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734070997670,2.2081,226.39,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734070999472,2.2081,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071002774,6.60553658,226.39,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071002968,6.60553658,226.37,226.32,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734071003174,6.60553658,226.37,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071003565,2.2084,226.35,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734071003770,6.60553658,226.37,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734071004377,2.2086,226.33,226.29,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734071004972,2.2086,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071005677,6.60553658,226.31,226.26,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734071006073,2.2089,226.3,226.26,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734071007770,2.2089,226.3,226.26,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734071008581,8.54553658,226.33,226.26,7.94623658]
["bitfinex-derivatives","SOLF0:USTF0",1734071009578,10.75413658,226.33,226.28,8.81453658]
["bitfinex-derivatives","SOLF0:USTF0",1734071010080,10.75413658,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071010278,2.2087,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071011678,2.2087,226.32,226.27,8.81463658]
["bitfinex-derivatives","SOLF0:USTF0",1734071016375,2.2088,226.31,226.27,8.81463658]
["bitfinex-derivatives","SOLF0:USTF0",1734071016688,8.54553658,226.33,226.26,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734071016981,8.54553658,226.33,226.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071016982,6.60553658,226.27,226.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071017182,6.60553658,226.27,226.18,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734071017479,2.2092,226.26,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734071017777,8.54553658,226.29,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071018081,2.2092,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734071018674,2.2092,226.27,226.22,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734071018881,2.2092,226.27,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071018882,2.2093,226.26,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071019778,2.2093,226.26,226.2,8.81533658]
["bitfinex-derivatives","SOLF0:USTF0",1734071019979,2.2093,226.26,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071021583,2.2093,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734071021783,2.2094,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071022180,2.2094,226.25,226.2,8.81533658]
["bitfinex-derivatives","SOLF0:USTF0",1734071022480,2.2094,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071023579,2.2094,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734071024384,2.2094,226.25,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071024680,2.2095,226.23,226.18,8.04833658]
["bitfinex-derivatives","SOLF0:USTF0",1734071024982,6.60553658,226.23,226.18,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734071025187,6.60553658,226.23,226.17,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734071025386,2.2098,226.2,226.17,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734071030183,1.94,226.25,226.17,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734071030379,6.60553658,226.22,226.17,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734071030786,5.37440416,226.32,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734071030981,1.94,226.31,226.19,8.81543658]
["bitfinex-derivatives","SOLF0:USTF0",1734071031180,6.60553658,226.26,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071032684,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734071032889,6.60553658,226.26,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071033283,1.94,226.31,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071033487,6.60553658,226.27,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071033888,2.2093,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734071034686,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734071038891,2.2094,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734071040091,2.2094,226.24,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071040288,6.60553658,226.25,226.18,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734071040493,2.2096,226.23,226.18,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734071041691,2.2097,226.22,226.18,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734071041887,6.60553658,226.23,226.18,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734071043194,1.94,226.27,226.18,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734071043395,6.60553658,226.23,226.18,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734071043986,2.2097,226.22,226.18,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734071046097,1.94,226.27,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071046397,2.2095,226.24,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071047687,2.2095,226.24,226.19,8.81543658]
["bitfinex-derivatives","SOLF0:USTF0",1734071047888,2.2094,226.25,226.19,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071048793,6.60553658,226.24,226.18,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734071048986,2.2096,226.23,226.18,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734071049190,6.60553658,226.24,226.18,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734071049595,2.2098,226.21,226.18,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734071055606,8.54553658,226.26,226.18,8.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1734071056505,6.60553658,226.27,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071057603,2.2091,226.28,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071058003,6.60553658,226.29,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071058306,2.2092,226.27,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071059702,2.2092,226.27,226.22,8.81513658]
["bitfinex-derivatives","SOLF0:USTF0",1734071059901,8.81453658,226.29,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071060108,6.60553658,226.29,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071061712,2.2091,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734071064910,1.94,226.33,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071065206,6.60553658,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071066806,2.2088,226.31,226.26,8.81473658]
["bitfinex-derivatives","SOLF0:USTF0",1734071067506,6.60553658,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071067712,8.81423658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071068905,6.60553658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071069105,2.2088,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071070712,6.60553658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071070911,8.81423658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071072010,6.60553658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071072212,2.2088,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071077516,6.60553658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071077819,8.81423658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071083922,1.94,226.35,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734071083923,8.81443658,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734071084120,6.60553658,226.28,226.24,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734071085924,2.209,226.29,226.24,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734071086630,2.209,226.29,226.24,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734071090929,8.81443658,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734071091130,153.749141,226.46,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071091336,6.60553658,226.35,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071091537,8.54553658,226.35,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071091836,1.94,226.35,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071092228,8.81413658,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071101145,10.73393658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734071101342,8.52553658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734071101543,6.60553658,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734071102849,2.2084,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734071105148,6.60553658,226.34,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071105349,8.81403658,226.34,226.28,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071106645,8.81403658,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071112648,2.2091,226.28,226.24,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734071112953,6.60553658,226.29,226.24,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734071114743,2.2092,226.27,226.24,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734071115856,6.60553658,226.29,226.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734071116051,6.60553658,226.27,226.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734071116954,2.2093,226.26,226.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734071118152,2.2094,226.25,226.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734071118949,6.60553658,226.27,226.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734071119260,6.60553658,226.27,226.22,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734071120556,2.2093,226.26,226.22,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734071124458,175.84157015,226.43,226.22,7.99503658]
["bitfinex-derivatives","SOLF0:USTF0",1734071124757,43.86390824,227.83,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071124758,6.60553658,226.31,226.24,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071125064,6.60553658,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071125451,1.92,226.34,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071125661,6.60553658,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071126562,8.81423658,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071129563,2.2085,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071129757,8.81403658,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071130666,2.2086,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071130863,1.92,226.35,226.3,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734071131061,6.60553658,226.36,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071131367,2.2084,226.35,226.3,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734071134163,2.2082,226.37,226.3,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071135559,2.2082,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734071138169,2.2083,226.36,226.3,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734071138368,8.81383658,226.36,226.3,8.81433658]
["bitfinex-derivatives","SOLF0:USTF0",1734071139471,8.81383658,226.36,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071140272,8.81403658,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071140473,8.81403658,226.34,226.29,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734071141069,8.81403658,226.34,226.29,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734071141269,8.81403658,226.34,226.29,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734071142473,8.81403658,226.34,226.29,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734071144570,8.81403658,226.34,226.29,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734071144770,8.81403658,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071144771,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071146775,2.2084,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071156881,2.2084,226.35,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071157872,1.0,226.45,226.33,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071158076,1.92,226.47,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071158381,7.21432282,226.46,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071158579,2.2077,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071164184,2.2078,226.41,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071164682,8.81333658,226.41,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071167177,6.60553658,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071168781,8.81353658,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071170283,6.60553658,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071175685,6.60553658,226.41,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071176991,1.92,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071177289,6.60553658,226.44,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071178591,2.2076,226.43,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071179091,6.60553658,226.44,226.36,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071179290,2.2077,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071179693,8.81323658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071186088,2.2078,226.41,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071186401,6.60553658,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071187490,8.81333658,226.42,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071189094,2.2078,226.41,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071189396,2.2078,226.41,226.33,13.88153611]
["bitfinex-derivatives","SOLF0:USTF0",1734071189697,6.60553658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071189898,2.2077,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071190098,6.60553658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071192695,8.81323658,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071193397,6.60553658,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071195896,2.2075,226.44,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071196095,6.60553658,226.44,226.37,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071196392,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071197101,6.60553658,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734071197398,6.60553658,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071197790,6.60553658,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071198594,2.2072,226.47,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071198791,6.60553658,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071202404,8.81283658,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071203604,6.60553658,226.46,226.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071203900,6.60553658,226.44,226.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071204697,2.2076,226.43,226.39,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1734071205609,6.60553658,226.44,226.39,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1734071207206,6.60553658,226.44,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071208204,8.81313658,226.44,226.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071209812,8.81313658,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071210313,8.81323658,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071211010,1.92,226.47,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071211204,6.60553658,226.43,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071211909,8.81313658,226.43,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071212110,6.60553658,226.43,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071213608,1.92,226.47,226.36,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734071213813,6.60553658,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071214611,8.81293658,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071214811,1.92,226.5,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071215015,6.60553658,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071215419,2.2071,226.48,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071215607,8.81263658,226.48,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071218317,2.2072,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734071218712,2.2072,226.47,226.41,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071218918,6.60553658,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734071219615,6.60553658,226.46,226.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071219818,8.81293658,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734071220818,2.2074,226.45,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734071221417,8.81313658,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071223224,2.2074,226.46,226.39,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071223922,2.2074,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734071224118,2.2074,226.46,226.41,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734071224620,1.92,226.51,226.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071224621,6.60553658,226.45,226.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071224921,6.60553658,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071224922,8.81293658,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071225616,8.81293658,226.45,226.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071225821,8.81293658,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071226022,8.81293658,226.45,226.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071226023,6.60553658,226.45,226.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071226424,6.60553658,226.45,226.38,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1734071226922,6.60553658,226.45,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071227823,2.2076,226.43,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071229421,6.60553658,226.45,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071229623,2.2077,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071233527,8.81313658,226.43,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071233721,2.2076,226.43,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071235527,8.81293658,226.45,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734071237027,2.2074,226.45,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734071243629,6.60553658,226.44,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071243830,8.81303658,226.44,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071244029,6.60553658,226.44,226.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071244231,6.60553658,226.42,226.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071244830,6.60553658,226.42,226.37,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734071245640,2.2078,226.41,226.37,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734071250138,2.2078,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071251633,8.81333658,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071254438,8.81333658,226.41,226.33,6.73759953]
["bitfinex-derivatives","SOLF0:USTF0",1734071254645,8.81353658,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071263451,8.81343658,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071268349,8.81343658,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071269353,2.2079,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734071269554,6.60553658,226.39,226.34,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734071270550,8.81353658,226.39,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734071271653,6.60553658,226.39,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734071274059,2.2079,226.4,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734071281365,2.208,226.39,226.34,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734071282262,8.81353658,226.39,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071283665,2.2081,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071284663,2.2081,226.38,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734071285159,2.2082,226.37,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734071289772,8.81373658,226.37,226.32,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1734071290969,6.60553658,226.37,226.32,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734071291170,2.2084,226.35,226.32,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734071292772,1.92,226.43,226.32,8.02493658]
["bitfinex-derivatives","SOLF0:USTF0",1734071292972,6.60553658,226.38,226.32,8.02493658]
["bitfinex-derivatives","SOLF0:USTF0",1734071293575,8.81373658,226.38,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734071294979,2.2082,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071295370,8.81353658,226.39,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071296572,2.208,226.39,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071299482,6.60553658,226.38,226.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071299684,2.2082,226.37,226.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071299982,6.60553658,226.36,226.32,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734071300680,2.2085,226.35,226.32,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734071303079,2.2085,226.35,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071304084,2.2085,226.34,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071304584,8.81403658,226.34,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071305779,8.81403658,226.34,226.29,52.45645017]
["bitfinex-derivatives","SOLF0:USTF0",1734071305983,8.81403658,226.34,226.29,54.66535017]
["bitfinex-derivatives","SOLF0:USTF0",1734071311988,6.60553658,226.34,226.28,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734071313387,6.60553658,226.32,226.28,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734071314089,8.81423658,226.32,226.28,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734071314992,7.32143882,226.39,226.28,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071315193,6.60553658,226.35,226.28,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071315491,8.81403658,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071317486,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071318487,6.60553658,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071326693,6.60553658,226.33,226.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071326894,8.81413658,226.33,226.28,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734071327095,8.81413658,226.33,226.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071328606,8.81413658,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071332410,2.2086,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071337009,6.60553658,226.35,226.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071337320,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734071340218,2.2086,226.33,226.28,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734071342620,2.2086,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071343220,153.29834524,226.47,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071343417,6.60553658,226.37,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071344619,2.2083,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734071344825,2.2083,226.36,226.29,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071345723,2.2083,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734071348415,6.60553658,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734071348615,6.60553658,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734071349216,2.2083,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734071353228,153.29834524,226.51,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071353420,6.60553658,226.42,226.35,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071353822,6.60553658,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071353823,2.2079,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071354827,7.18293305,226.45,226.35,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071354828,6.60553658,226.4,226.35,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071355021,6.60553658,226.38,226.34,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1734071356326,8.81373658,226.38,226.34,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1734071358632,8.81373658,226.38,226.34,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734071363128,6.60553658,226.38,226.34,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734071364323,6.60553658,226.38,226.34,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1734071364535,6.60553658,226.38,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071365426,2.208,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071365826,6.60553658,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071366031,8.81343658,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071366430,2.2078,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071366630,1.92,226.46,226.36,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071367140,6.60553658,226.43,226.36,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071368638,6.60553658,226.43,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071374341,6.60553658,226.43,226.36,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071374342,6.60553658,226.43,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734071380341,2.2073,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734071380547,6.60553658,226.48,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071381148,6.60553658,226.48,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734071381345,6.60553658,226.48,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071381651,6.60553658,226.5,226.42,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071381949,6.60553658,226.5,226.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071382246,6.60553658,226.5,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734071387947,5.19512667,226.56,226.44,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071387948,1.92,226.56,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734071388252,6.60553658,226.53,226.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071389752,6.60553658,226.53,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071390850,8.81193658,226.55,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071394755,2.2064,226.55,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071396362,2.2064,226.55,226.48,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071396559,2.2064,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071397265,6.60553658,226.54,226.48,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071398566,6.60553658,226.54,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734071400268,6.60553658,226.54,226.45,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734071400469,6.60553658,226.5,226.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071401769,8.81253658,226.5,226.46,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734071402364,1.92,226.55,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734071402572,6.60553658,226.54,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734071402869,8.81223658,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734071408266,6.60553658,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734071412074,5.30736331,226.59,226.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071412075,45.94,226.64,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071412274,6.60553658,226.56,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071416776,59.16,226.77,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734071417078,6.60553658,226.6,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071417681,5.19163092,226.63,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071417980,2.206,226.6,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071418180,6.60553658,226.59,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071419178,6.60553658,226.59,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071419778,4.41,226.58,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071419974,9.2,226.58,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071420383,3.53,226.57,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734071420684,7.68,226.57,226.53,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071421079,7.68,226.57,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071421281,7.68,226.57,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071421681,5.4732,226.57,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071422178,5.4732,226.57,226.56,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734071422684,5.4732,226.57,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071423477,5.4732,226.57,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734071426481,14.28503658,226.57,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071427182,14.28503658,226.57,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071427378,14.28503658,226.57,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071429687,14.28503658,226.57,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071429988,14.28503658,226.57,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071430383,5.4732,226.57,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734071431287,5.4732,226.57,226.54,8.81203658]
["bitfinex-derivatives","SOLF0:USTF0",1734071431479,5.4732,226.57,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734071434384,5.4732,226.57,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071435589,5.4732,226.57,226.56,8.81183658]
["bitfinex-derivatives","SOLF0:USTF0",1734071435789,1.3232,226.57,226.56,8.81183658]
["bitfinex-derivatives","SOLF0:USTF0",1734071438083,1.3232,226.57,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071438990,1.3232,226.57,226.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071440084,1.3232,226.57,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734071440289,1.3232,226.57,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071440692,1.3232,226.57,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071441291,5.2532,226.57,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734071442589,5.2532,226.57,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071443092,4.41,226.56,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071443485,4.41,226.56,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734071444896,7.94,226.56,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734071449499,7.94,226.56,226.54,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734071449697,14.54553658,226.56,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071450197,14.54553658,226.56,226.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071450397,7.94,226.56,226.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071450697,2.2064,226.55,226.49,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071450895,14.54553658,226.56,226.49,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071451095,5.14,226.54,226.49,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071451597,5.14,226.54,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071454500,3.53,226.53,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071455204,4.41,226.52,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071457207,4.41,226.52,226.46,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734071457502,4.41,226.52,226.47,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071458700,4.41,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734071459398,4.41,226.52,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734071465307,4.41,226.52,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734071466408,3.82,226.51,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734071471204,7.35,226.51,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734071472310,4.41,226.52,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071472608,0.7814,226.52,226.51,8.81233658]
["bitfinex-derivatives","SOLF0:USTF0",1734071472804,3.53,226.53,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071475711,1.3228,226.53,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071476012,21.9,226.54,226.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071476013,21.9,226.54,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071476313,21.9,226.54,226.53,8.81213658]
["bitfinex-derivatives","SOLF0:USTF0",1734071476507,18.82,226.54,226.53,8.81213658]
["bitfinex-derivatives","SOLF0:USTF0",1734071480015,18.82,226.54,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071480216,18.82,226.54,226.53,8.81213658]
["bitfinex-derivatives","SOLF0:USTF0",1734071480515,18.82,226.54,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071488122,14.41,226.54,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071488620,8.67,226.54,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071489624,12.88,226.54,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071490119,12.88,226.54,226.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071490316,7.74,226.54,226.52,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071491428,5.09,226.53,226.52,8.81223658]
["bitfinex-derivatives","SOLF0:USTF0",1734071496425,8.62,226.53,226.52,8.81223658]
["bitfinex-derivatives","SOLF0:USTF0",1734071502938,14.16,226.53,226.52,8.81223658]
["bitfinex-derivatives","SOLF0:USTF0",1734071504629,17.69,226.53,226.52,8.81223658]
["bitfinex-derivatives","SOLF0:USTF0",1734071505039,17.69,226.53,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071505336,17.69,226.53,226.52,8.81223658]
["bitfinex-derivatives","SOLF0:USTF0",1734071506337,17.69,226.53,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071507142,17.69,226.53,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071507335,17.69,226.53,226.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071507531,17.69,226.53,226.46,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734071507732,17.69,226.53,226.48,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071508138,17.69,226.53,226.48,8.81263658]
["bitfinex-derivatives","SOLF0:USTF0",1734071513040,17.69,226.53,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071513942,12.15,226.53,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071515042,4.75,226.52,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071515342,2.2032,226.51,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071516651,2.2032,226.51,226.5,8.81243658]
["bitfinex-derivatives","SOLF0:USTF0",1734071517541,3.53,226.51,226.5,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071517747,5.09,226.53,226.5,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071517943,5.09,226.53,226.52,3.07553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071518743,5.09,226.53,226.52,5.28223658]
["bitfinex-derivatives","SOLF0:USTF0",1734071519350,16.06,226.54,226.52,3.07553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071519555,16.06,226.54,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734071523249,16.06,226.54,226.52,3.07553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071523250,2.2055,226.65,226.52,3.07553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071523445,2.2055,226.65,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071524054,3.6013,226.66,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071524255,8.52553658,226.67,226.62,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071524256,1.92,226.67,226.62,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071524460,15.94,226.65,226.62,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071525653,15.94,226.65,226.62,8.81123658]
["bitfinex-derivatives","SOLF0:USTF0",1734071528258,15.94,226.65,226.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071533161,15.94,226.65,226.64,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071533458,3.08,226.71,226.64,8.52553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071533756,3.08,226.71,226.7,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071534155,5.5636,226.76,226.7,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071534557,18.56,226.75,226.72,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071535162,18.56,226.75,226.74,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071538461,18.56,226.75,226.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071538462,18.56,226.75,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734071538667,18.56,226.75,226.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071538965,18.56,226.75,226.71,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071539164,20.7645,226.75,226.71,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071539465,20.7645,226.75,226.7,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071543262,1.92,226.74,226.61,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734071543461,1.92,226.74,226.62,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071543462,6.60553658,226.69,226.62,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071543964,6.60553658,226.69,226.6,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734071544166,6.60553658,226.69,226.62,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071544566,2.2053,226.67,226.62,8.81123658]
["bitfinex-derivatives","SOLF0:USTF0",1734071545261,2.2054,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734071545465,6.60553658,226.65,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071546069,2.2057,226.62,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071546262,1.92,226.66,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071546263,6.60553658,226.63,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071547361,8.81123658,226.63,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071547761,4.51,226.62,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071547966,4.51,226.62,226.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071549764,4.51,226.62,226.61,8.81133658]
["bitfinex-derivatives","SOLF0:USTF0",1734071551472,4.1248,226.72,226.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071551670,1.92,226.73,226.69,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071551967,2.2047,226.73,226.69,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071552777,5.76,226.72,226.69,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071553274,5.76,226.72,226.67,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071561782,5.76,226.72,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734071562083,6.60553658,226.71,226.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071562480,8.52553658,226.71,226.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071563578,2.2051,226.69,226.64,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071564777,2.2051,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734071564982,7.9452,226.68,226.63,8.81113658]
["bitfinex-derivatives","SOLF0:USTF0",1734071565678,3.52,226.67,226.63,8.81113658]
["bitfinex-derivatives","SOLF0:USTF0",1734071565982,7.04,226.67,226.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071569892,7.04,226.67,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734071570792,7.04,226.67,226.65,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071575991,7.04,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734071576189,7.04,226.67,226.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071578792,4.91,226.66,226.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071579692,4.91,226.66,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734071579889,4.91,226.66,226.62,8.81123658]
["bitfinex-derivatives","SOLF0:USTF0",1734071580487,7.1154,226.66,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071580695,11.51553658,226.66,226.6,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071580994,9.54,226.65,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734071581589,11.7455,226.65,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734071584600,11.7455,226.65,226.58,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071584601,6.60553658,226.64,226.55,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734071584802,6.60553658,226.64,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071585093,6.60553658,226.62,226.57,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071585294,6.60553658,226.62,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071586497,2.2059,226.61,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071586700,6.60553658,226.62,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071587802,8.81153658,226.6,226.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071587990,8.81153658,226.6,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734071592608,2.206,226.6,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734071596908,5.286,226.6,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734071597108,3.53,226.59,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734071598411,4.46,226.58,226.55,8.81193658]
["bitfinex-derivatives","SOLF0:USTF0",1734071598807,4.46,226.58,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734071600410,4.46,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734071601015,6.60553658,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071602611,8.81183658,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071604014,4.46,226.55,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071604217,6.6664,226.55,226.5,8.81243658]
["bitfinex-derivatives","SOLF0:USTF0",1734071605514,6.6664,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734071605515,4.46,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734071605715,2.2065,226.54,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734071608721,4.46,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071609116,4.46,226.55,226.5,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071609317,4.46,226.55,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071613517,7.54,226.55,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071614521,4.37,226.54,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071617220,3.53,226.53,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734071619226,3.53,226.53,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734071619421,3.53,226.53,226.48,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734071619719,6.60553658,226.52,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734071619919,6.60553658,226.5,226.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734071620227,6.60553658,226.5,226.43,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071620622,2.207,226.49,226.44,37.43815586]
["bitfinex-derivatives","SOLF0:USTF0",1734071620820,6.60553658,226.48,226.44,35.23065586]
["bitfinex-derivatives","SOLF0:USTF0",1734071621125,6.60553658,226.48,226.41,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734071622025,6.60553658,226.48,226.41,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734071622221,6.60553658,226.44,226.41,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734071623425,3.53,226.43,226.41,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734071628027,3.53,226.43,226.37,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734071628234,6.60553658,226.42,226.37,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734071628433,6.60553658,226.4,226.37,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734071630329,6.60553658,226.4,226.34,8.56553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071630532,6.60553658,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071633138,6.60553658,226.4,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071633939,3.53,226.43,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071635239,3.61,226.42,226.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071635440,3.61,226.42,226.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071635636,3.61,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734071638742,10.21553658,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071641240,2.2079,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734071641440,6.60553658,226.35,226.25,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734071641640,6.60553658,226.32,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071642742,5.95,226.31,226.28,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734071642944,5.95,226.31,226.28,8.00023658]
["bitfinex-derivatives","SOLF0:USTF0",1734071643539,5.95,226.31,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071643740,9.04,226.31,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071645144,9.04,226.31,226.28,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734071645735,15.64553658,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071646539,3.53,226.3,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071649347,3.53,226.3,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071651544,7.06,226.3,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071652344,7.06,226.3,226.29,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734071652546,4.8503,226.3,226.29,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734071652851,9.04,226.31,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734071653055,9.04,226.31,226.3,8.81443658]
["bitfinex-derivatives","SOLF0:USTF0",1734071653248,4.1276,226.44,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071653448,6.60553658,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071653850,3.53,226.4,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071654049,7.06,226.4,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071654543,3.94,226.39,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071655745,3.94,226.39,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071659262,3.94,226.39,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071660455,4.19,226.38,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734071665164,4.19,226.38,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071667154,3.53,226.37,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734071668665,3.53,226.37,226.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734071668859,3.53,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071669762,4.28,226.36,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071670464,4.28,226.36,226.31,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071670465,4.28,226.36,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734071671455,4.28,226.36,226.29,5.41825913]
["bitfinex-derivatives","SOLF0:USTF0",1734071671456,6.60553658,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734071671660,4.28,226.36,226.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071671661,6.60553658,226.33,226.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071672366,6.60553658,226.33,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071673160,3.53,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071675058,6.60553658,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071675460,4.14,226.3,226.26,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071675667,4.14,226.3,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734071677466,4.14,226.3,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071682474,3.53,226.29,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071688970,8.5,226.29,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734071690178,8.5,226.29,226.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734071690474,15.10553658,226.29,226.22,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071690674,15.10553658,226.29,226.16,0.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734071690675,6.60553658,226.27,226.2,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071690973,6.60553658,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734071695373,6.60553658,226.27,226.2,11.98695344]
["bitfinex-derivatives","SOLF0:USTF0",1734071695671,6.60553658,226.27,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734071699470,6.60553658,226.25,226.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734071700577,3.53,226.24,226.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734071701775,3.53,226.24,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734071702178,6.60553658,226.23,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734071704178,12.77553658,226.23,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734071704778,12.77553658,226.23,226.18,11.90391563]
["bitfinex-derivatives","SOLF0:USTF0",1734071704981,12.77553658,226.23,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734071705681,16.30553658,226.23,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734071708678,16.30553658,226.23,226.18,11.90391563]
["bitfinex-derivatives","SOLF0:USTF0",1734071711582,16.30553658,226.23,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734071711775,9.7,226.23,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734071712282,9.7,226.23,226.18,11.90391563]
["bitfinex-derivatives","SOLF0:USTF0",1734071713386,16.30553658,226.23,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734071715392,16.30553658,226.23,226.17,51.2181866]
["bitfinex-derivatives","SOLF0:USTF0",1734071715693,3.53,226.22,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734071716893,5.16,226.22,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734071717093,6.60553658,226.21,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734071717786,3.84,226.2,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734071718789,3.84,226.2,226.17,51.2181866]
["bitfinex-derivatives","SOLF0:USTF0",1734071718990,3.84,226.2,226.17,53.4281866]
["bitfinex-derivatives","SOLF0:USTF0",1734071719395,6.60553658,226.19,226.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071719699,6.60553658,226.16,226.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071719894,6.60553658,226.16,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734071720095,6.60553658,226.16,226.1,7.2684941]
["bitfinex-derivatives","SOLF0:USTF0",1734071720593,5.2957,226.2,226.1,7.2684941]
["bitfinex-derivatives","SOLF0:USTF0",1734071720594,1.94,226.17,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734071720796,6.60553658,226.12,226.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071721097,6.60553658,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734071722694,3.53,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734071724796,3.53,226.09,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071725097,3.53,226.09,226.03,8.81693658]
["bitfinex-derivatives","SOLF0:USTF0",1734071725298,3.53,226.09,226.03,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071725903,6.60553658,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734071726993,6.60553658,226.08,226.02,5.44114861]
["bitfinex-derivatives","SOLF0:USTF0",1734071727199,6.60553658,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734071728300,6.60553658,226.04,225.95,50.79127693]
["bitfinex-derivatives","SOLF0:USTF0",1734071728501,6.60553658,226.02,225.96,8.54553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071728802,6.60553658,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734071729296,6.60553658,225.98,225.91,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734071729502,6.60553658,225.96,225.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071730799,6.60553658,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734071732698,1.94,225.99,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734071732699,6.60553658,225.94,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734071732898,6.60553658,225.94,225.86,50.81729333]
["bitfinex-derivatives","SOLF0:USTF0",1734071733100,6.60553658,225.89,225.86,50.81729333]
["bitfinex-derivatives","SOLF0:USTF0",1734071734707,6.60553658,225.87,225.86,50.81729333]
["bitfinex-derivatives","SOLF0:USTF0",1734071734903,6.60553658,225.87,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734071735403,6.60553658,225.87,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734071736899,3.54,225.86,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734071737703,6.60553658,225.85,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734071739001,3.89,225.84,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734071739202,3.89,225.84,225.82,8.81903658]
["bitfinex-derivatives","SOLF0:USTF0",1734071739396,3.89,225.84,225.82,10.75903658]
["bitfinex-derivatives","SOLF0:USTF0",1734071739701,3.54,225.86,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734071740005,3.54,225.86,225.85,8.81883658]
["bitfinex-derivatives","SOLF0:USTF0",1734071740802,3.54,225.86,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734071742303,3.54,225.86,225.85,8.81883658]
["bitfinex-derivatives","SOLF0:USTF0",1734071746209,3.54,225.86,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734071747906,3.54,225.86,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734071748411,6.60553658,225.84,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734071748613,6.60553658,225.84,225.81,5.29082624]
["bitfinex-derivatives","SOLF0:USTF0",1734071749702,6.60553658,225.84,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734071750104,6.60553658,225.84,225.78,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071750305,6.60553658,225.84,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734071750708,6.60553658,225.82,225.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734071751011,6.60553658,225.82,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734071752810,3.54,225.81,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734071755008,3.54,225.81,225.78,5.44355233]
["bitfinex-derivatives","SOLF0:USTF0",1734071755209,3.54,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734071757212,3.54,225.81,225.78,5.44355233]
["bitfinex-derivatives","SOLF0:USTF0",1734071758515,5.44,225.8,225.78,5.44355233]
["bitfinex-derivatives","SOLF0:USTF0",1734071758715,5.44,225.8,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734071758911,5.44,225.8,225.79,8.81933658]
["bitfinex-derivatives","SOLF0:USTF0",1734071759215,8.98,225.8,225.79,8.81933658]
["bitfinex-derivatives","SOLF0:USTF0",1734071761422,8.98,225.8,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734071764021,15.15,225.8,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734071769719,3.54,225.81,225.78,11.87374755]
["bitfinex-derivatives","SOLF0:USTF0",1734071769924,3.54,225.81,225.8,8.81923658]
["bitfinex-derivatives","SOLF0:USTF0",1734071770126,3.54,225.81,225.8,10.77923658]
["bitfinex-derivatives","SOLF0:USTF0",1734071770822,3.54,225.81,225.8,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734071772922,3.54,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734071775818,3.54,225.81,225.8,8.81923658]
["bitfinex-derivatives","SOLF0:USTF0",1734071777823,3.54,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734071783232,10.14553658,225.81,225.78,9.44201097]
["bitfinex-derivatives","SOLF0:USTF0",1734071783431,6.60553658,225.81,225.78,9.44201097]
["bitfinex-derivatives","SOLF0:USTF0",1734071784228,17.87,225.82,225.78,7.22821097]
["bitfinex-derivatives","SOLF0:USTF0",1734071784632,3.54,225.81,225.78,7.22821097]
["bitfinex-derivatives","SOLF0:USTF0",1734071784838,3.54,225.81,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734071785437,3.54,225.81,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734071785640,6.60553658,225.79,225.73,56.33959855]
["bitfinex-derivatives","SOLF0:USTF0",1734071785941,6.60553658,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734071786136,6.60553658,225.79,225.73,56.33959855]
["bitfinex-derivatives","SOLF0:USTF0",1734071786440,6.60553658,225.77,225.73,56.33959855]
["bitfinex-derivatives","SOLF0:USTF0",1734071786637,6.60553658,225.77,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734071788437,6.60553658,225.77,225.64,24.45366684]
["bitfinex-derivatives","SOLF0:USTF0",1734071788641,6.60553658,225.75,225.69,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071788836,6.60553658,225.75,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734071789339,6.60553658,225.75,225.69,8.58553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071789642,6.60553658,225.75,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734071790237,3.54,225.74,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734071791232,8.38,225.74,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734071793640,8.38,225.74,225.69,8.58553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071793847,14.98553658,225.74,225.69,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071794345,14.98553658,225.74,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734071796045,14.98553658,225.74,225.68,5.35181474]
["bitfinex-derivatives","SOLF0:USTF0",1734071797644,6.60553658,225.72,225.68,5.35181474]
["bitfinex-derivatives","SOLF0:USTF0",1734071798146,6.60553658,225.72,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734071801249,14.98553658,225.74,225.68,11.95735132]
["bitfinex-derivatives","SOLF0:USTF0",1734071802151,6.51,225.73,225.68,11.95735132]
["bitfinex-derivatives","SOLF0:USTF0",1734071802849,6.51,225.73,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734071803046,8.14,225.73,225.68,11.95735132]
["bitfinex-derivatives","SOLF0:USTF0",1734071804347,8.14,225.73,225.68,5.35181474]
["bitfinex-derivatives","SOLF0:USTF0",1734071804849,8.14,225.73,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734071805047,8.14,225.73,225.6,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734071805048,6.60553658,225.72,225.6,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734071805248,6.60553658,225.7,225.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734071805446,6.60553658,225.7,225.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071805949,6.60553658,225.7,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734071806146,6.60553658,225.7,225.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071806551,3.54,225.69,225.63,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071807550,3.54,225.69,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734071807748,6.60553658,225.65,225.47,14.98031878]
["bitfinex-derivatives","SOLF0:USTF0",1734071807944,6.60553658,225.54,225.47,14.98031878]
["bitfinex-derivatives","SOLF0:USTF0",1734071808143,3.54,225.69,225.47,17.19721878]
["bitfinex-derivatives","SOLF0:USTF0",1734071808144,6.60553658,225.52,225.47,17.19721878]
["bitfinex-derivatives","SOLF0:USTF0",1734071808349,6.60553658,225.5,225.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071808549,6.60553658,225.5,225.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734071808756,6.60553658,225.5,225.43,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071809053,6.60553658,225.5,225.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734071809350,6.60553658,225.44,225.32,73.36100052]
["bitfinex-derivatives","SOLF0:USTF0",1734071809545,6.60553658,225.44,225.43,5.19922607]
["bitfinex-derivatives","SOLF0:USTF0",1734071809750,3.54,225.69,225.43,14.02206265]
["bitfinex-derivatives","SOLF0:USTF0",1734071809955,3.54,225.44,225.43,14.02206265]
["bitfinex-derivatives","SOLF0:USTF0",1734071811450,9.08,225.44,225.43,14.02206265]
["bitfinex-derivatives","SOLF0:USTF0",1734071813649,9.08,225.44,225.43,7.41652607]
["bitfinex-derivatives","SOLF0:USTF0",1734071818556,9.08,225.44,225.43,5.19922607]
["bitfinex-derivatives","SOLF0:USTF0",1734071821065,2.0,225.53,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734071821259,6.60553658,225.51,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734071821559,6.60553658,225.51,225.43,11.80476265]
["bitfinex-derivatives","SOLF0:USTF0",1734071821758,6.60553658,225.51,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734071822160,3.54,225.5,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734071822362,6.60553658,225.47,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734071822761,9.81,225.5,225.32,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734071822762,6.60553658,225.45,225.32,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734071822962,6.60553658,225.45,225.38,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071823159,9.81,225.5,225.42,12.01626205]
["bitfinex-derivatives","SOLF0:USTF0",1734071823362,9.81,225.5,225.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071823363,16.41553658,225.5,225.44,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071823566,9.81,225.5,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734071823762,9.81,225.5,225.48,8.82243658]
["bitfinex-derivatives","SOLF0:USTF0",1734071824060,9.81,225.5,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734071824261,9.81,225.5,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734071829368,9.81,225.5,225.48,8.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071829369,6.60553658,225.58,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734071829562,6.60553658,225.58,225.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071829768,6.60553658,225.58,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734071830164,2.0,225.6,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734071830471,4.45,225.57,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734071831663,6.60553658,225.56,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734071832270,4.45,225.57,225.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071832669,3.54,225.56,225.51,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071833367,3.54,225.56,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734071834071,3.54,225.56,225.55,8.82173658]
["bitfinex-derivatives","SOLF0:USTF0",1734071835464,4.45,225.57,225.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071835665,4.45,225.57,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734071836064,7.28,225.59,225.55,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071836265,7.28,225.59,225.58,8.82143658]
["bitfinex-derivatives","SOLF0:USTF0",1734071836463,4.8959,225.59,225.58,10.82143658]
["bitfinex-derivatives","SOLF0:USTF0",1734071836672,6.60553658,225.7,225.58,8.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071836868,6.60553658,225.7,225.64,3.06553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071837170,6.60553658,225.72,225.64,5.06553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071837469,4.83,225.68,225.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734071837674,6.60553658,225.66,225.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071838071,3.54,225.65,225.61,6.60553658]
["bitfinex-derivatives","SOLF0:USTF0",1734071838671,3.54,225.65,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734071846675,3.54,225.65,225.59,10.3696512]
["bitfinex-derivatives","SOLF0:USTF0",1734071846874,3.54,225.65,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734071847975,3.54,225.65,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734071850181,3.54,225.65,225.55,5.28098923]
["bitfinex-derivatives","SOLF0:USTF0",1734071850182,2.02,225.64,225.55,5.28098923]
["bitfinex-derivatives","SOLF0:USTF0",1734071850379,12.3896512,225.64,225.55,5.28098923]
["bitfinex-derivatives","SOLF0:USTF0",1734071850579,3.54,225.65,225.55,5.28098923]
["bitfinex-derivatives","SOLF0:USTF0",1734071850779,3.54,225.65,225.59,10.3696512]
["bitfinex-derivatives","SOLF0:USTF0",1734071850980,3.54,225.65,225.62,10.3696512]
["bitfinex-derivatives","SOLF0:USTF0",1734071851283,3.54,225.65,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734071853678,3.54,225.65,225.62,12.3896512]
["bitfinex-derivatives","SOLF0:USTF0",1734071854681,3.54,225.65,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734071855382,3.54,225.65,225.58,5.43246248]
["bitfinex-derivatives","SOLF0:USTF0",1734071855585,3.54,225.65,225.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734071856682,3.54,225.65,225.6,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734071859689,3.54,225.65,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734071861190,3.54,225.65,225.61,8.85343647]
["bitfinex-derivatives","SOLF0:USTF0",1734071862993,5.0,225.64,225.61,8.85343647]
["bitfinex-derivatives","SOLF0:USTF0",1734071864096,5.0,225.64,225.61,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071864694,5.0,225.64,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734071865099,3.54,225.63,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734071865703,3.54,225.63,225.58,9.66836248]
["bitfinex-derivatives","SOLF0:USTF0",1734071866600,3.54,225.63,225.58,16.30619895]
["bitfinex-derivatives","SOLF0:USTF0",1734071867399,3.54,225.63,225.58,14.28619895]
["bitfinex-derivatives","SOLF0:USTF0",1734071868297,3.54,225.63,225.58,7.64836248]
["bitfinex-derivatives","SOLF0:USTF0",1734071868503,10.17783647,225.63,225.58,5.43246248]
["bitfinex-derivatives","SOLF0:USTF0",1734071868702,10.17783647,225.63,225.56,8.85393647]
["bitfinex-derivatives","SOLF0:USTF0",1734071869106,3.54,225.63,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734071869408,10.17783647,225.63,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734071869802,10.17783647,225.63,225.57,7.45814223]
["bitfinex-derivatives","SOLF0:USTF0",1734071872303,10.17783647,225.63,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734071873508,3.54,225.63,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734071878915,6.15,225.62,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734071879712,6.15,225.62,225.57,11.8799787]
["bitfinex-derivatives","SOLF0:USTF0",1734071879910,6.15,225.62,225.57,14.0959787]
["bitfinex-derivatives","SOLF0:USTF0",1734071880916,8.3655,225.62,225.57,14.0959787]
["bitfinex-derivatives","SOLF0:USTF0",1734071881217,12.78783647,225.62,225.55,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071881406,6.63783647,225.58,225.54,5.26388393]
["bitfinex-derivatives","SOLF0:USTF0",1734071881612,6.63783647,225.58,225.52,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071882210,8.85373647,225.58,225.52,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071882420,6.63783647,225.58,225.52,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071882614,6.63783647,225.58,225.5,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071882814,2.2161,225.56,225.5,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071884020,8.85393647,225.56,225.5,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071884918,8.85393647,225.56,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734071885120,2.2162,225.55,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734071885320,6.63783647,225.54,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734071885616,6.63783647,225.54,225.5,5.20888614]
["bitfinex-derivatives","SOLF0:USTF0",1734071886019,8.85413647,225.54,225.48,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071886723,2.0,225.56,225.52,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071887217,10.85393647,225.56,225.5,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071887915,8.63783647,225.56,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734071888220,2.2162,225.55,225.5,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071891218,5.99,225.54,225.5,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071891412,9.53,225.54,225.5,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071894126,5.52,225.53,225.5,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071896720,5.52,225.53,225.49,5.24802596]
["bitfinex-derivatives","SOLF0:USTF0",1734071896922,5.52,225.53,225.41,54.43168702]
["bitfinex-derivatives","SOLF0:USTF0",1734071897226,6.63783647,225.52,225.46,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071897922,6.63783647,225.5,225.43,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071898123,5.52,225.53,225.45,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071898124,2.9223,225.52,225.45,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071898326,9.56013647,225.52,225.45,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071898627,2.0,225.51,225.45,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071899023,2.0,225.51,225.45,12.02379061]
["bitfinex-derivatives","SOLF0:USTF0",1734071899525,2.0,225.51,225.32,6.11341671]
["bitfinex-derivatives","SOLF0:USTF0",1734071899526,6.63783647,225.5,225.32,6.11341671]
["bitfinex-derivatives","SOLF0:USTF0",1734071899825,6.63783647,225.46,225.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734071900029,2.0,225.45,225.4,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071901920,2.0,225.45,225.4,8.85553647]
["bitfinex-derivatives","SOLF0:USTF0",1734071902124,2.0,225.45,225.28,10.55111671]
["bitfinex-derivatives","SOLF0:USTF0",1734071902320,2.0,225.45,225.4,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071903521,2.2168,225.5,225.42,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071903727,6.63783647,225.48,225.42,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071903931,6.63783647,225.48,225.39,5.28897585]
["bitfinex-derivatives","SOLF0:USTF0",1734071904233,6.63783647,225.48,225.4,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071904234,2.2172,225.46,225.4,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071904432,8.85503647,225.46,225.4,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071905534,6.63783647,225.46,225.4,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071905727,6.63783647,225.46,225.4,8.85553647]
["bitfinex-derivatives","SOLF0:USTF0",1734071910534,6.63783647,225.44,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734071912132,6.63783647,225.44,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734071912331,6.63783647,225.42,225.35,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071912530,6.63783647,225.42,225.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734071912939,6.63783647,225.4,225.36,5.41134144]
["bitfinex-derivatives","SOLF0:USTF0",1734071913439,6.63783647,225.4,225.34,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071914639,6.63783647,225.4,225.34,8.85603647]
["bitfinex-derivatives","SOLF0:USTF0",1734071915241,2.8294,225.44,225.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734071915242,9.46723647,225.44,225.38,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071915742,2.8294,225.44,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734071916535,13.60783647,225.45,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734071916536,4.95,225.45,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734071916737,4.95,225.45,225.42,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071918044,4.95,225.45,225.42,8.85523647]
["bitfinex-derivatives","SOLF0:USTF0",1734071918441,4.95,225.45,225.42,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071919051,4.95,225.45,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734071919242,5.92,225.44,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734071919743,5.92,225.44,225.42,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071920146,5.92,225.44,225.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734071920352,5.92,225.44,225.41,8.85533647]
["bitfinex-derivatives","SOLF0:USTF0",1734071920543,3.54,225.43,225.41,8.85533647]
["bitfinex-derivatives","SOLF0:USTF0",1734071921245,3.54,225.43,225.41,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071922646,3.54,225.43,225.41,8.85543647]
["bitfinex-derivatives","SOLF0:USTF0",1734071924752,3.54,225.43,225.41,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071924943,3.54,225.43,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734071928547,8.95,225.43,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734071933556,8.95,225.43,225.42,7.41271172]
["bitfinex-derivatives","SOLF0:USTF0",1734071934552,8.95,225.43,225.42,14.05054819]
["bitfinex-derivatives","SOLF0:USTF0",1734071938461,1e-08,225.43,225.42,14.05054819]
["bitfinex-derivatives","SOLF0:USTF0",1734071938662,5.92,225.44,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734071941059,5.92,225.44,225.43,8.85523647]
["bitfinex-derivatives","SOLF0:USTF0",1734071946068,5.92,225.44,225.43,10.89523647]
["bitfinex-derivatives","SOLF0:USTF0",1734071946867,5.92,225.44,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734071947071,5.92,225.44,225.43,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734071947267,5.92,225.44,225.43,10.89523647]
["bitfinex-derivatives","SOLF0:USTF0",1734071947472,5.92,225.44,225.42,5.19521172]
["bitfinex-derivatives","SOLF0:USTF0",1734071947768,7.39,225.45,225.42,5.19521172]
["bitfinex-derivatives","SOLF0:USTF0",1734071948875,4.34,225.44,225.42,7.41271172]
["bitfinex-derivatives","SOLF0:USTF0",1734071949373,4.34,225.44,225.42,5.19521172]
["bitfinex-derivatives","SOLF0:USTF0",1734071949672,4.34,225.44,225.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734071949872,5.8018,225.44,225.38,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071950666,5.8018,225.44,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734071950864,6.63783647,225.43,225.35,6.11341671]
["bitfinex-derivatives","SOLF0:USTF0",1734071951069,6.63783647,225.41,225.35,8.85593647]
["bitfinex-derivatives","SOLF0:USTF0",1734071951469,6.63783647,225.41,225.38,5.30038828]
["bitfinex-derivatives","SOLF0:USTF0",1734071951674,6.63783647,225.41,225.38,3.08608828]
["bitfinex-derivatives","SOLF0:USTF0",1734071951871,6.63783647,225.41,225.35,8.85593647]
["bitfinex-derivatives","SOLF0:USTF0",1734071952375,6.63783647,225.41,225.35,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071952575,1.3497,225.4,225.35,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071953277,1.3497,225.4,225.33,8.67783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071953470,1.3497,225.4,225.33,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071953676,1.3497,225.4,225.33,8.85623647]
["bitfinex-derivatives","SOLF0:USTF0",1734071953874,1.3497,225.4,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734071954078,4.9,225.39,225.33,8.85623647]
["bitfinex-derivatives","SOLF0:USTF0",1734071954377,4.9,225.39,225.33,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071954574,4.9,225.39,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734071955272,4.9,225.39,225.35,5.35374197]
["bitfinex-derivatives","SOLF0:USTF0",1734071955982,4.9,225.39,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734071956172,4.9,225.39,225.37,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071957683,4.9,225.39,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734071960481,4.9,225.39,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071962287,4.9,225.39,225.38,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071962588,4.9,225.39,225.37,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071962789,4.9,225.39,225.35,5.35374197]
["bitfinex-derivatives","SOLF0:USTF0",1734071962990,3.54,225.38,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071963692,3.54,225.38,225.36,8.85593647]
["bitfinex-derivatives","SOLF0:USTF0",1734071964893,3.54,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734071965491,3.54,225.38,225.37,8.85583647]
["bitfinex-derivatives","SOLF0:USTF0",1734071966992,3.54,225.38,225.37,10.85583647]
["bitfinex-derivatives","SOLF0:USTF0",1734071968990,3.54,225.38,225.35,5.35374197]
["bitfinex-derivatives","SOLF0:USTF0",1734071969195,3.54,225.38,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071969900,3.54,225.38,225.35,5.35374197]
["bitfinex-derivatives","SOLF0:USTF0",1734071970602,3.54,225.38,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071971196,4.69,225.37,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071973104,4.69,225.37,225.35,5.35374197]
["bitfinex-derivatives","SOLF0:USTF0",1734071973304,4.69,225.37,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071974902,9.71,225.37,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071975705,9.71,225.37,225.35,5.35374197]
["bitfinex-derivatives","SOLF0:USTF0",1734071976100,9.71,225.37,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071981115,9.71,225.37,225.35,5.35374197]
["bitfinex-derivatives","SOLF0:USTF0",1734071981309,9.71,225.37,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071983314,9.71,225.37,225.31,6.11341671]
["bitfinex-derivatives","SOLF0:USTF0",1734071983513,1.3319,225.36,225.3,6.11341671]
["bitfinex-derivatives","SOLF0:USTF0",1734071983711,1.3319,225.36,225.28,6.11341671]
["bitfinex-derivatives","SOLF0:USTF0",1734071983910,1.3319,225.36,225.31,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071986712,7.96973647,225.36,225.31,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071992217,3.55,225.35,225.3,5.4046169]
["bitfinex-derivatives","SOLF0:USTF0",1734071992522,3.55,225.35,225.33,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071993819,3.55,225.35,225.33,8.85613647]
["bitfinex-derivatives","SOLF0:USTF0",1734071994212,3.55,225.35,225.33,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071995621,3.55,225.35,225.33,8.85623647]
["bitfinex-derivatives","SOLF0:USTF0",1734071996117,3.55,225.35,225.33,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734071996520,3.55,225.35,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734071999125,9.91,225.35,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734071999326,16.12,225.35,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734071999526,16.12,225.35,225.34,8.85613647]
["bitfinex-derivatives","SOLF0:USTF0",1734072000826,16.12,225.35,225.34,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072003430,16.12,225.35,225.3,5.4046169]
["bitfinex-derivatives","SOLF0:USTF0",1734072004934,6.63783647,225.34,225.3,5.4046169]
["bitfinex-derivatives","SOLF0:USTF0",1734072007130,6.63783647,225.32,225.26,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072008134,16.12,225.35,225.26,12.0005132]
["bitfinex-derivatives","SOLF0:USTF0",1734072008336,22.75783647,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072011237,6.63783647,225.33,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734072011436,6.63783647,225.33,225.27,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072012133,6.63783647,225.33,225.26,5.36267673]
["bitfinex-derivatives","SOLF0:USTF0",1734072012435,6.63783647,225.33,225.27,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072013327,6.63783647,225.33,225.27,8.85673647]
["bitfinex-derivatives","SOLF0:USTF0",1734072013537,6.63783647,225.33,225.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734072013838,16.12,225.35,225.28,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072014031,2.02,225.34,225.28,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072015235,12.57,225.35,225.3,8.85643647]
["bitfinex-derivatives","SOLF0:USTF0",1734072015437,12.57,225.35,225.32,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072015638,12.57,225.35,225.34,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072016130,12.57,225.35,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072016332,16.12,225.35,225.32,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072016536,9.91,225.35,225.32,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072017135,9.91,225.35,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734072017337,9.91,225.35,225.29,8.85653647]
["bitfinex-derivatives","SOLF0:USTF0",1734072017638,4.51,225.34,225.29,8.85653647]
["bitfinex-derivatives","SOLF0:USTF0",1734072019137,4.51,225.34,225.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734072019438,4.51,225.34,225.29,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072022242,4.51,225.34,225.29,8.85663647]
["bitfinex-derivatives","SOLF0:USTF0",1734072023038,4.51,225.34,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072024439,4.51,225.34,225.28,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734072024642,4.51,225.34,225.29,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072025343,4.51,225.34,225.29,8.85653647]
["bitfinex-derivatives","SOLF0:USTF0",1734072026444,4.51,225.34,225.29,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072027646,4.51,225.34,225.29,8.85653647]
["bitfinex-derivatives","SOLF0:USTF0",1734072028543,4.12,225.33,225.29,8.85653647]
["bitfinex-derivatives","SOLF0:USTF0",1734072030848,4.12,225.33,225.31,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072031439,4.12,225.33,225.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734072032645,4.12,225.33,225.32,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734072034347,4.12,225.33,225.32,10.83633647]
["bitfinex-derivatives","SOLF0:USTF0",1734072038159,4.12,225.33,225.32,14.16854767]
["bitfinex-derivatives","SOLF0:USTF0",1734072038550,7.67,225.33,225.32,14.16854767]
["bitfinex-derivatives","SOLF0:USTF0",1734072040956,12.98,225.33,225.32,14.16854767]
["bitfinex-derivatives","SOLF0:USTF0",1734072047757,12.98,225.33,225.32,7.5307112]
["bitfinex-derivatives","SOLF0:USTF0",1734072047960,12.98,225.33,225.32,14.16854767]
["bitfinex-derivatives","SOLF0:USTF0",1734072048260,12.98,225.33,225.32,7.5307112]
["bitfinex-derivatives","SOLF0:USTF0",1734072054962,12.98,225.33,225.3,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072055155,8.86,225.33,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072056268,5.38,225.32,225.3,7.52772971]
["bitfinex-derivatives","SOLF0:USTF0",1734072057968,5.38,225.32,225.3,5.30912971]
["bitfinex-derivatives","SOLF0:USTF0",1734072058165,5.38,225.32,225.31,8.85643647]
["bitfinex-derivatives","SOLF0:USTF0",1734072061068,5.38,225.32,225.31,33.31010331]
["bitfinex-derivatives","SOLF0:USTF0",1734072061271,5.38,225.32,225.31,37.25245121]
["bitfinex-derivatives","SOLF0:USTF0",1734072062068,9.43743647,225.44,225.31,10.58018437]
["bitfinex-derivatives","SOLF0:USTF0",1734072062270,9.43743647,225.44,225.36,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072062468,9.43743647,225.44,225.36,8.59783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072063172,13.72,225.43,225.36,8.59783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072063570,13.72,225.43,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734072069368,13.72,225.43,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734072069766,13.72,225.43,225.4,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072069968,13.72,225.43,225.42,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072070678,20.35783647,225.43,225.37,6.1741536]
["bitfinex-derivatives","SOLF0:USTF0",1734072070873,6.63783647,225.41,225.33,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072071074,13.72,225.43,225.33,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072071270,13.72,225.43,225.37,8.85573647]
["bitfinex-derivatives","SOLF0:USTF0",1734072072679,13.72,225.43,225.37,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072073176,6.63783647,225.42,225.35,8.85593647]
["bitfinex-derivatives","SOLF0:USTF0",1734072074673,13.72,225.43,225.35,8.85593647]
["bitfinex-derivatives","SOLF0:USTF0",1734072075173,6.63783647,225.42,225.35,8.85593647]
["bitfinex-derivatives","SOLF0:USTF0",1734072078379,6.63783647,225.42,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072082278,5.39,225.41,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072083177,5.39,225.41,225.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734072083374,11.33783647,225.4,225.32,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072083582,14.08873647,225.4,225.32,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072084578,14.08873647,225.4,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072084779,14.08873647,225.4,225.32,8.85623647]
["bitfinex-derivatives","SOLF0:USTF0",1734072087390,14.08873647,225.4,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072087593,14.08873647,225.4,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072091292,6.63783647,225.36,225.3,7.52772971]
["bitfinex-derivatives","SOLF0:USTF0",1734072091489,6.63783647,225.36,225.3,5.30912971]
["bitfinex-derivatives","SOLF0:USTF0",1734072092688,7.4509,225.4,225.35,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072093286,3.54,225.39,225.35,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072093593,3.54,225.39,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734072094788,3.54,225.39,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734072094986,3.54,225.39,225.32,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072095688,3.54,225.39,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072096893,3.54,225.39,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072098091,6.63783647,225.38,225.32,8.85623647]
["bitfinex-derivatives","SOLF0:USTF0",1734072099698,6.63783647,225.38,225.3,7.28912971]
["bitfinex-derivatives","SOLF0:USTF0",1734072099889,1.98,225.37,225.32,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072100093,1.98,225.37,225.25,26.0902144]
["bitfinex-derivatives","SOLF0:USTF0",1734072100094,6.63783647,225.36,225.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734072100295,6.63783647,225.36,225.28,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072100694,6.63783647,225.34,225.28,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072101296,6.63783647,225.34,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072101599,5.89,225.33,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072101997,5.89,225.33,225.3,8.85623647]
["bitfinex-derivatives","SOLF0:USTF0",1734072103601,5.89,225.33,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072106604,5.89,225.33,225.3,8.85623647]
["bitfinex-derivatives","SOLF0:USTF0",1734072106902,5.89,225.33,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072107103,5.89,225.33,225.3,8.85623647]
["bitfinex-derivatives","SOLF0:USTF0",1734072110005,5.89,225.33,225.32,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072110200,5.89,225.33,225.32,8.85613647]
["bitfinex-derivatives","SOLF0:USTF0",1734072112806,5.89,225.33,225.31,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072113103,5.89,225.33,225.3,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072113403,5.71,225.32,225.3,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072116208,5.71,225.32,225.29,7.49484976]
["bitfinex-derivatives","SOLF0:USTF0",1734072116402,5.71,225.32,225.3,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072117801,5.71,225.32,225.27,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734072118000,5.71,225.32,225.27,10.83653647]
["bitfinex-derivatives","SOLF0:USTF0",1734072118609,5.71,225.32,225.27,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734072118811,5.71,225.32,225.27,10.83653647]
["bitfinex-derivatives","SOLF0:USTF0",1734072119305,5.71,225.32,225.29,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072120006,5.71,225.32,225.29,8.85643647]
["bitfinex-derivatives","SOLF0:USTF0",1734072120505,3.55,225.31,225.29,8.85643647]
["bitfinex-derivatives","SOLF0:USTF0",1734072121104,3.55,225.31,225.3,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072124710,3.55,225.31,225.29,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072124916,3.55,225.31,225.29,8.85643647]
["bitfinex-derivatives","SOLF0:USTF0",1734072126410,3.55,225.31,225.29,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072126610,3.55,225.31,225.25,6.1741536]
["bitfinex-derivatives","SOLF0:USTF0",1734072126813,3.55,225.31,225.25,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072127008,6.63783647,225.3,225.24,6.1741536]
["bitfinex-derivatives","SOLF0:USTF0",1734072127210,6.63783647,225.28,225.22,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072127403,6.63783647,225.26,225.2,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072128513,6.63783647,225.26,225.22,5.28517201]
["bitfinex-derivatives","SOLF0:USTF0",1734072129108,6.63783647,225.26,225.2,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072129510,6.46,225.25,225.2,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072130711,5.25,225.24,225.2,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072131414,11.88783647,225.24,225.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734072131610,11.88783647,225.24,225.18,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072132608,5.25,225.24,225.18,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072132814,14.10693647,225.24,225.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734072133015,15.56373647,225.24,225.18,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072133710,3.55,225.23,225.18,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072136011,3.55,225.23,225.18,8.85743647]
["bitfinex-derivatives","SOLF0:USTF0",1734072136205,3.55,225.23,225.18,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072137114,3.55,225.23,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734072140527,6.63783647,225.21,225.09,26.0413144]
["bitfinex-derivatives","SOLF0:USTF0",1734072140824,6.63783647,225.21,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734072142720,6.63783647,225.21,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734072142921,6.63783647,225.21,225.16,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072144823,6.63783647,225.21,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734072145216,6.63783647,225.19,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734072147727,6.63783647,225.19,225.14,5.45712319]
["bitfinex-derivatives","SOLF0:USTF0",1734072147928,6.63783647,225.19,225.14,7.67712319]
["bitfinex-derivatives","SOLF0:USTF0",1734072149926,7.03,225.18,225.14,7.67712319]
["bitfinex-derivatives","SOLF0:USTF0",1734072150730,7.03,225.18,225.14,5.45712319]
["bitfinex-derivatives","SOLF0:USTF0",1734072153232,7.03,225.18,225.14,7.67712319]
["bitfinex-derivatives","SOLF0:USTF0",1734072155438,6.63783647,225.17,225.14,5.45712319]
["bitfinex-derivatives","SOLF0:USTF0",1734072155736,6.63783647,225.15,225.01,6.1741536]
["bitfinex-derivatives","SOLF0:USTF0",1734072155941,6.63783647,225.08,225.02,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072156541,6.63783647,225.08,225.01,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072156840,3.55,225.07,225.01,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072157232,3.55,225.07,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072157233,8.85903647,225.03,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072157437,6.63783647,224.98,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072157840,6.63783647,224.98,224.96,5.22445521]
["bitfinex-derivatives","SOLF0:USTF0",1734072158041,6.63783647,224.99,224.96,5.22445521]
["bitfinex-derivatives","SOLF0:USTF0",1734072158340,4.2853,225.06,224.86,5.59355146]
["bitfinex-derivatives","SOLF0:USTF0",1734072158341,6.63783647,224.97,224.86,5.59355146]
["bitfinex-derivatives","SOLF0:USTF0",1734072158543,6.63783647,224.92,224.86,5.59355146]
["bitfinex-derivatives","SOLF0:USTF0",1734072158731,4.2853,225.06,224.86,5.59355146]
["bitfinex-derivatives","SOLF0:USTF0",1734072158732,2.2214,225.0,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072158934,1.96,225.03,224.87,5.43024864]
["bitfinex-derivatives","SOLF0:USTF0",1734072159232,6.63783647,225.01,224.94,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072159735,6.63783647,224.99,224.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734072159937,6.63783647,224.99,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072160242,6.63783647,224.97,224.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734072160441,6.63783647,224.97,224.9,8.59783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072160942,6.63783647,224.97,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072161235,6.63783647,224.97,224.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734072161446,6.63783647,224.95,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072161645,6.63783647,224.96,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072161842,4.95,225.0,224.9,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072161843,8.59783647,224.97,224.9,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072162246,8.59783647,224.97,224.9,8.86013647]
["bitfinex-derivatives","SOLF0:USTF0",1734072162441,8.59783647,224.97,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072162940,8.59783647,224.97,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072162941,6.63783647,224.93,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734072163451,6.63783647,224.89,224.85,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734072164639,6.63783647,224.89,224.84,5.25646741]
["bitfinex-derivatives","SOLF0:USTF0",1734072165440,1.96,224.93,224.84,5.25646741]
["bitfinex-derivatives","SOLF0:USTF0",1734072165643,6.63783647,224.9,224.84,5.25646741]
["bitfinex-derivatives","SOLF0:USTF0",1734072165946,2.34,224.93,224.86,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072166242,6.63783647,224.92,224.86,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072166443,6.63783647,224.92,224.84,14.11720388]
["bitfinex-derivatives","SOLF0:USTF0",1734072166644,6.63783647,224.9,224.84,14.11720388]
["bitfinex-derivatives","SOLF0:USTF0",1734072167037,6.63783647,224.92,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734072167639,6.63783647,224.92,224.85,8.86073647]
["bitfinex-derivatives","SOLF0:USTF0",1734072168840,6.63783647,224.92,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734072170848,6.63783647,224.92,224.86,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072171147,6.63783647,224.92,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072171448,2.7955,224.96,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072171743,1.4015,224.96,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072171944,6.53,224.95,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072172143,12.04,224.95,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072172538,12.04,224.95,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072173141,12.04,224.95,224.93,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072173547,12.04,224.95,224.93,8.85983647]
["bitfinex-derivatives","SOLF0:USTF0",1734072173745,9.8224,224.95,224.93,8.85983647]
["bitfinex-derivatives","SOLF0:USTF0",1734072174247,7.6047,224.95,224.93,8.85983647]
["bitfinex-derivatives","SOLF0:USTF0",1734072175738,7.6047,224.95,224.93,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072176146,3.55,224.94,224.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734072178449,3.55,224.94,224.92,8.86003647]
["bitfinex-derivatives","SOLF0:USTF0",1734072180651,6.7191,224.95,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072180847,6.7191,224.95,224.94,8.85983647]
["bitfinex-derivatives","SOLF0:USTF0",1734072181247,6.7191,224.95,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072182945,6.7191,224.95,224.93,8.85993647]
["bitfinex-derivatives","SOLF0:USTF0",1734072183755,6.7191,224.95,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072184152,6.7191,224.95,224.93,8.85993647]
["bitfinex-derivatives","SOLF0:USTF0",1734072184945,6.7191,224.95,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072185150,6.7191,224.95,224.93,8.85993647]
["bitfinex-derivatives","SOLF0:USTF0",1734072185452,6.7191,224.95,224.91,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734072186847,6.7191,224.95,224.91,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072187155,5.51,224.95,224.91,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072187357,5.51,224.95,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734072187551,6.63783647,224.94,224.88,8.86043647]
["bitfinex-derivatives","SOLF0:USTF0",1734072188049,6.63783647,224.94,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734072188549,5.51,224.95,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072188752,5.51,224.95,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072190450,5.88,224.94,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072190750,5.88,224.94,224.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734072190751,5.88,224.94,224.89,8.97783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072191646,5.88,224.94,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734072191950,5.88,224.94,224.89,8.97783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072192155,5.88,224.94,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072193457,5.88,224.94,224.91,8.86003647]
["bitfinex-derivatives","SOLF0:USTF0",1734072193656,5.88,224.94,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072194153,5.88,224.94,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072194553,5.88,224.94,224.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734072194748,5.88,224.94,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072195150,5.88,224.94,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734072195551,5.88,224.94,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072196361,6.51,224.93,224.89,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072196558,13.14783647,224.93,224.84,5.25646741]
["bitfinex-derivatives","SOLF0:USTF0",1734072196758,6.63783647,224.91,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072198557,6.63783647,224.91,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734072200062,6.51,224.93,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734072200362,13.14783647,224.93,224.86,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072200557,13.14783647,224.93,224.84,5.25646741]
["bitfinex-derivatives","SOLF0:USTF0",1734072200860,6.63783647,224.92,224.85,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072201359,6.51,224.93,224.87,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072201859,6.51,224.93,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072203262,1.09,224.96,224.91,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072203457,1.09,224.96,224.95,6.63783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072203664,1.09,224.96,224.95,8.93783647]
["bitfinex-derivatives","SOLF0:USTF0",1734072204667,1.09,224.96,224.95,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734072204869,1.09,224.96,224.95,11.15973647]
["bitfinex-derivatives","SOLF0:USTF0",1734072205161,1.09,224.96,224.95,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734072213074,1.09,224.96,224.91,10.42894273]
["bitfinex-derivatives","SOLF0:USTF0",1734072213269,11.45,224.97,224.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734072213769,11.45,224.97,224.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734072213970,11.45,224.97,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734072214472,1.09,224.96,224.91,10.42894273]
["bitfinex-derivatives","SOLF0:USTF0",1734072214769,1.09,224.96,224.94,10.42894273]
["bitfinex-derivatives","SOLF0:USTF0",1734072214964,1.09,224.96,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072221586,5.65,224.96,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072222687,11.52,224.96,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072222879,11.52,224.96,224.91,10.42894273]
["bitfinex-derivatives","SOLF0:USTF0",1734072223082,11.52,224.96,224.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734072223481,11.52,224.96,224.91,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734072226591,11.52,224.96,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072227384,11.52,224.96,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072228190,11.52,224.96,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072232098,11.52,224.96,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072232299,11.52,224.96,224.94,10.42894273]
["bitfinex-derivatives","SOLF0:USTF0",1734072233304,5.87,224.96,224.95,8.89542591]
["bitfinex-derivatives","SOLF0:USTF0",1734072233497,6.67352591,225.07,224.95,6.67352591]
["bitfinex-derivatives","SOLF0:USTF0",1734072233697,6.67352591,225.07,225.0,6.67352591]
["bitfinex-derivatives","SOLF0:USTF0",1734072234504,6.86,225.06,225.0,6.67352591]
["bitfinex-derivatives","SOLF0:USTF0",1734072234705,12.57,225.06,225.0,6.67352591]
["bitfinex-derivatives","SOLF0:USTF0",1734072235204,12.57,225.06,224.96,12.7075625]
["bitfinex-derivatives","SOLF0:USTF0",1734072235605,12.57,225.06,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734072237303,12.57,225.06,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734072238708,12.57,225.06,224.96,12.7075625]
["bitfinex-derivatives","SOLF0:USTF0",1734072240108,12.57,225.06,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734072241306,12.57,225.06,224.99,10.4275625]
["bitfinex-derivatives","SOLF0:USTF0",1734072241506,12.57,225.06,225.05,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734072243313,12.57,225.06,225.05,12.6484625]
["bitfinex-derivatives","SOLF0:USTF0",1734072247508,2.6956,225.15,225.05,10.4275625]
["bitfinex-derivatives","SOLF0:USTF0",1734072247710,2.28,225.23,225.11,10.4275625]
["bitfinex-derivatives","SOLF0:USTF0",1734072248009,1.4554,225.22,225.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734072248214,2.2194,225.21,225.12,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734072248419,10.4275625,225.21,225.08,10.4275625]
["bitfinex-derivatives","SOLF0:USTF0",1734072248714,10.05,225.2,225.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734072249013,10.05,225.2,225.09,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734072249207,10.05,225.2,225.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734072249208,1.3809,225.19,225.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734072249407,1.3809,225.19,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734072250509,1.3809,225.19,225.14,10.4275625]
["bitfinex-derivatives","SOLF0:USTF0",1734072250707,1.3809,225.19,225.14,12.7075625]
["bitfinex-derivatives","SOLF0:USTF0",1734072250914,7.77,225.2,225.14,12.7075625]
["bitfinex-derivatives","SOLF0:USTF0",1734072251806,7.77,225.2,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734072252513,7.77,225.2,225.11,10.4275625]
["bitfinex-derivatives","SOLF0:USTF0",1734072252717,7.77,225.2,225.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734072253014,7.77,225.2,225.14,10.4275625]
["bitfinex-derivatives","SOLF0:USTF0",1734072254114,7.77,225.2,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734072255217,7.77,225.2,225.17,6.66343665]
["bitfinex-derivatives","SOLF0:USTF0",1734072256108,7.77,225.2,225.19,6.66343665]
["bitfinex-derivatives","SOLF0:USTF0",1734072256517,7.77,225.2,225.19,8.88293665]
["bitfinex-derivatives","SOLF0:USTF0",1734072257114,2.2182,225.33,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734072257321,1.3628,225.32,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734072257820,13.32,225.47,225.24,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072258016,12.62453492,225.39,225.27,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072258222,3.6384,225.37,225.27,12.62323492]
["bitfinex-derivatives","SOLF0:USTF0",1734072258417,6.17,225.35,225.27,12.62323492]
["bitfinex-derivatives","SOLF0:USTF0",1734072258613,6.17,225.35,225.27,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072258814,8.388,225.35,225.27,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072259017,1.3628,225.34,225.27,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072259219,3.5809,225.34,225.27,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072259419,1.3628,225.34,225.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734072260419,6.17,225.35,225.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734072260814,6.17,225.35,225.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072263422,8.388,225.35,225.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072263622,6.17,225.35,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072264021,6.17,225.35,225.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734072264919,6.17,225.35,225.27,12.62453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072266635,6.17,225.35,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072267731,6.17,225.35,225.3,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072268735,6.17,225.35,225.33,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072269031,6.17,225.35,225.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734072269928,6.17,225.35,225.33,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734072271534,6.17,225.35,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734072271733,1.4358,225.42,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734072272936,5.2,225.41,225.33,12.62453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072273135,5.2,225.41,225.38,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734072273337,5.2,225.41,225.39,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072273533,5.2,225.41,225.39,12.62203492]
["bitfinex-derivatives","SOLF0:USTF0",1734072273735,1.3868,225.48,225.39,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072273934,1.3868,225.48,225.42,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072274934,5.66,225.47,225.42,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072275136,5.66,225.47,225.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734072275332,5.66,225.47,225.45,12.62143492]
["bitfinex-derivatives","SOLF0:USTF0",1734072276036,5.66,225.47,225.46,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734072276935,2.22,225.55,225.45,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072277241,2.22,225.55,225.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734072277242,3.6531,225.56,225.49,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072277936,3.6531,225.56,225.49,12.62113492]
["bitfinex-derivatives","SOLF0:USTF0",1734072278138,5.02,225.55,225.49,12.62113492]
["bitfinex-derivatives","SOLF0:USTF0",1734072279041,5.02,225.55,225.5,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734072279840,5.02,225.55,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734072281340,5.02,225.55,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734072281537,5.02,225.55,225.49,12.62453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072282743,5.02,225.55,225.51,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734072284633,5.02,225.55,225.52,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072285642,5.02,225.55,225.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734072286043,2.8448,225.62,225.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072286339,10.40453492,225.77,225.61,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072286543,5.20370647,225.74,225.64,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072286739,2.2145,225.71,225.64,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072287239,5.78,225.7,225.64,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072287451,5.78,225.7,225.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072287637,5.78,225.7,225.64,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072287841,5.78,225.7,225.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072288240,5.78,225.7,225.64,12.61953492]
["bitfinex-derivatives","SOLF0:USTF0",1734072288444,5.78,225.7,225.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072288943,5.78,225.7,225.65,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734072290145,5.78,225.7,225.67,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072291242,5.78,225.7,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734072291443,2.7926,225.75,225.67,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072291638,2.7926,225.75,225.72,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072292344,2.7926,225.75,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072292540,2.7926,225.75,225.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072292749,2.7926,225.75,225.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072293348,2.7926,225.75,225.69,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072293940,2.7926,225.75,225.69,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072294135,5.0066,225.75,225.69,14.81913492]
["bitfinex-derivatives","SOLF0:USTF0",1734072294343,5.0066,225.75,225.69,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072295340,5.0066,225.75,225.69,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072295541,5.0066,225.75,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072296648,1.4473,225.76,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072297338,1.4473,225.76,225.7,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734072297544,1.4473,225.76,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072298545,3.6613,225.76,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072299045,3.6613,225.76,225.7,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734072300551,1.4473,225.76,225.7,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734072302053,1.4473,225.76,225.62,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1734072302243,1.4473,225.76,225.65,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072302449,1.4473,225.76,225.68,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072302948,1.4473,225.76,225.68,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072303350,1.4473,225.76,225.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072304357,2.2144,225.71,225.65,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072305048,2.2143,225.73,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734072305247,1.4473,225.76,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734072305953,2.2144,225.71,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734072307548,2.2144,225.71,225.65,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072307755,2.2146,225.69,225.62,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072307956,2.2146,225.69,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072309460,2.2146,225.69,225.59,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072309461,2.2,225.69,225.59,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072309659,1.4032,225.68,225.59,15.79097753]
["bitfinex-derivatives","SOLF0:USTF0",1734072310356,2.2149,225.66,225.59,18.00657753]
["bitfinex-derivatives","SOLF0:USTF0",1734072310653,1.4032,225.68,225.59,15.79097753]
["bitfinex-derivatives","SOLF0:USTF0",1734072310860,1.3977,225.67,225.59,15.79097753]
["bitfinex-derivatives","SOLF0:USTF0",1734072311653,1.4032,225.68,225.62,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072311857,2.2,225.7,225.62,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072312060,1.3418,225.72,225.65,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072312552,1.3418,225.72,225.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072312553,1.3418,225.72,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734072312756,1.3418,225.72,225.62,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072313458,2.2145,225.7,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734072313659,1.3418,225.72,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734072314058,1.3418,225.72,225.59,5.38644261]
["bitfinex-derivatives","SOLF0:USTF0",1734072314362,1.3418,225.72,225.59,17.99097753]
["bitfinex-derivatives","SOLF0:USTF0",1734072314863,2.2148,225.68,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734072315863,2.2,225.69,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734072315864,2.2148,225.67,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734072316660,2.2,225.69,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734072316661,2.2,225.69,225.62,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072317154,2.2146,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734072317356,3.5418,225.72,225.62,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072318857,2.2147,225.68,225.62,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072319260,2.2146,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734072319459,2.2,225.71,225.62,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072319960,2.2,225.71,225.62,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072320160,2.2,225.71,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734072320863,2.2,225.71,225.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072321363,2.2,225.71,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734072322566,2.2147,225.69,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734072322865,2.2,225.71,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734072323670,2.2147,225.68,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734072325269,2.2,225.71,225.59,15.79097753]
["bitfinex-derivatives","SOLF0:USTF0",1734072325467,2.2149,225.66,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734072325660,2.2,225.66,225.56,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072325968,2.2,225.66,225.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072326164,2.2,225.66,225.56,5.20148926]
["bitfinex-derivatives","SOLF0:USTF0",1734072326662,2.2151,225.65,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734072328063,2.2,225.66,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734072328258,12.60453492,225.66,225.53,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072329263,12.60453492,225.66,225.55,5.43437764]
["bitfinex-derivatives","SOLF0:USTF0",1734072329563,2.2154,225.61,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734072331266,2.2154,225.61,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734072331267,2.2156,225.59,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734072331464,2.2,225.61,225.5,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072331769,2.2158,225.57,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734072332167,2.2158,225.57,225.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072332368,2.2158,225.57,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734072332564,2.2158,225.57,225.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072334570,2.2158,225.57,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734072334773,2.2159,225.56,225.47,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072334967,2.2159,225.56,225.47,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072335273,2.2,225.59,225.5,15.81879696]
["bitfinex-derivatives","SOLF0:USTF0",1734072335664,2.2,225.59,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734072335863,2.2,225.62,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734072336862,2.2,225.62,225.5,5.41426204]
["bitfinex-derivatives","SOLF0:USTF0",1734072338464,2.2156,225.59,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734072339373,2.2157,225.58,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734072340171,2.2,225.57,225.5,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734072340367,2.2,225.57,225.46,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072340565,12.60453492,225.57,225.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734072340767,2.2164,225.51,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734072340966,12.60453492,225.57,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734072341175,2.6878,225.56,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734072341473,2.6878,225.56,225.43,12.60453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072341474,2.2167,225.48,225.43,5.39499323]
["bitfinex-derivatives","SOLF0:USTF0",1734072341879,2.2,225.51,225.43,5.39499323]
["bitfinex-derivatives","SOLF0:USTF0",1734072342375,2.2166,225.49,225.43,7.61219323]
["bitfinex-derivatives","SOLF0:USTF0",1734072344671,2.2166,225.49,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734072344874,2.2,225.51,225.43,5.39499323]
["bitfinex-derivatives","SOLF0:USTF0",1734072344875,2.2165,225.5,225.43,5.39499323]
["bitfinex-derivatives","SOLF0:USTF0",1734072345178,2.2,225.51,225.43,5.39499323]
["bitfinex-derivatives","SOLF0:USTF0",1734072345875,2.2,225.51,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734072346077,2.2166,225.49,225.43,5.39499323]
["bitfinex-derivatives","SOLF0:USTF0",1734072347780,2.2166,225.49,225.43,7.61209323]
["bitfinex-derivatives","SOLF0:USTF0",1734072347974,2.2168,225.47,225.35,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734072348280,2.2,225.51,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734072348580,10.40453492,225.5,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734072348978,2.2168,225.47,225.41,5.4260558]
["bitfinex-derivatives","SOLF0:USTF0",1734072349180,10.40453492,225.5,225.38,10.40453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072349479,2.2168,225.47,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734072349978,2.2169,225.46,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734072350781,2.2169,225.46,225.38,12.54453492]
["bitfinex-derivatives","SOLF0:USTF0",1734072350975,2.2169,225.46,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734072351281,2.2169,225.46,225.4,8.86727626]
["bitfinex-derivatives","SOLF0:USTF0",1734072351874,2.217,225.45,225.4,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072352676,8.86667626,225.47,225.4,8.86727626]
["bitfinex-derivatives","SOLF0:USTF0",1734072352980,6.64987626,225.47,225.4,8.86727626]
["bitfinex-derivatives","SOLF0:USTF0",1734072353576,2.2169,225.46,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734072355176,6.64987626,225.47,225.4,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072355378,5.26585543,225.55,225.42,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072355576,6.64987626,225.5,225.42,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072356681,8.86637626,225.5,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734072357677,6.64987626,225.48,225.4,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072358583,2.2168,225.47,225.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734072358782,6.64987626,225.48,225.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734072359979,2.2167,225.49,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734072359980,2.14,225.49,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734072360283,6.64987626,225.48,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734072362990,6.64987626,225.46,225.37,8.78987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072363194,6.64987626,225.44,225.37,8.78987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072364297,5.26585543,225.55,225.41,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072364500,6.64987626,225.48,225.41,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072364797,8.78987626,225.49,225.41,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072364991,6.64987626,225.49,225.41,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072365296,8.86647626,225.49,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734072365795,6.64987626,225.47,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734072369698,2.2167,225.48,225.39,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072369894,8.86657626,225.48,225.43,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734072370401,8.86657626,225.48,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734072372900,6.64987626,225.46,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734072373101,6.64987626,225.44,225.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734072373298,6.64987626,225.44,225.37,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072373799,6.64987626,225.42,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734072374305,6.64987626,225.42,225.34,11.87028534]
["bitfinex-derivatives","SOLF0:USTF0",1734072374605,6.64987626,225.4,225.34,5.22040908]
["bitfinex-derivatives","SOLF0:USTF0",1734072374796,6.64987626,225.4,225.32,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072374999,6.64987626,225.38,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734072375297,6.64987626,225.38,225.31,8.78987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072376500,6.64987626,225.38,225.32,5.32635048]
["bitfinex-derivatives","SOLF0:USTF0",1734072376702,6.64987626,225.38,225.32,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072377502,6.64987626,225.38,225.3,8.74987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072377700,6.64987626,225.38,225.32,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072380009,2.2176,225.39,225.31,5.28340351]
["bitfinex-derivatives","SOLF0:USTF0",1734072380010,6.64987626,225.36,225.31,5.28340351]
["bitfinex-derivatives","SOLF0:USTF0",1734072380807,6.64987626,225.36,225.3,8.86827626]
["bitfinex-derivatives","SOLF0:USTF0",1734072381304,6.64987626,225.37,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072381511,2.1,225.39,225.32,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072381711,8.74987626,225.39,225.32,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072382108,8.74987626,225.39,225.32,8.86807626]
["bitfinex-derivatives","SOLF0:USTF0",1734072383203,8.74987626,225.39,225.32,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072383507,9.44153986,225.48,225.34,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072383712,6.64987626,225.44,225.36,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072383910,6.64987626,225.45,225.38,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072384509,6.64987626,225.45,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734072384904,6.64987626,225.45,225.38,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072385109,6.64987626,225.43,225.38,8.86747626]
["bitfinex-derivatives","SOLF0:USTF0",1734072385708,6.64987626,225.43,225.36,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072385916,6.64987626,225.43,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734072386315,6.64987626,225.45,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734072387013,2.2168,225.47,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734072387316,2.7779,225.48,225.42,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072387916,2.7779,225.48,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734072388116,6.64987626,225.49,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734072389211,6.64987626,225.47,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734072389411,6.64987626,225.45,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734072390715,6.64987626,225.45,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734072390917,6.64987626,225.45,225.38,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072391716,8.86687626,225.45,225.38,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072391920,6.64987626,225.45,225.38,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072392116,6.64987626,225.43,225.36,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734072392315,6.64987626,225.4,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734072392621,6.64987626,225.4,225.33,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072393716,6.64987626,225.4,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734072395816,6.64987626,225.4,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734072396022,6.64987626,225.38,225.3,7.44167072]
["bitfinex-derivatives","SOLF0:USTF0",1734072396326,6.64987626,225.38,225.3,14.09154698]
["bitfinex-derivatives","SOLF0:USTF0",1734072396819,8.86757626,225.38,225.3,16.30984698]
["bitfinex-derivatives","SOLF0:USTF0",1734072397026,8.86757626,225.38,225.3,14.09154698]
["bitfinex-derivatives","SOLF0:USTF0",1734072397616,8.86757626,225.38,225.3,11.99154698]
["bitfinex-derivatives","SOLF0:USTF0",1734072397818,8.86757626,225.38,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734072398218,2.2179,225.36,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734072398424,6.64987626,225.36,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072399022,6.64987626,225.36,225.29,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072399218,6.64987626,225.34,225.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072399825,6.64987626,225.34,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072401620,2.1,225.39,225.31,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072401824,4.1525,225.41,225.31,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072401825,6.64987626,225.38,225.31,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072402224,6.64987626,225.38,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072402626,6.64987626,225.38,225.31,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072403529,8.86757626,225.38,225.31,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072404328,8.86757626,225.38,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072406027,6.64987626,225.36,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072406223,8.86767626,225.37,225.29,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072406425,6.64987626,225.37,225.31,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072407126,8.86767626,225.37,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734072408523,8.86767626,225.37,225.31,8.86817626]
["bitfinex-derivatives","SOLF0:USTF0",1734072408833,8.86767626,225.37,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072409633,2.2179,225.36,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734072410033,2.2179,225.36,225.29,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072410233,2.2179,225.36,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072411633,2.218,225.34,225.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072412136,2.218,225.34,225.28,7.65498991]
["bitfinex-derivatives","SOLF0:USTF0",1734072413031,8.86807626,225.33,225.27,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072413234,6.64987626,225.33,225.26,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734072413534,4.1525,225.41,225.25,8.70987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072413535,6.64987626,225.31,225.25,8.70987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072413733,6.64987626,225.31,225.25,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072414730,8.86827626,225.31,225.25,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072416536,8.86827626,225.31,225.24,7.67020169]
["bitfinex-derivatives","SOLF0:USTF0",1734072416737,8.86827626,225.31,225.24,14.32007795]
["bitfinex-derivatives","SOLF0:USTF0",1734072417840,8.86827626,225.31,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734072418137,2.8579,225.33,225.26,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072418643,6.64987626,225.32,225.1,18.36118683]
["bitfinex-derivatives","SOLF0:USTF0",1734072418832,6.64987626,225.26,225.19,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072419340,6.64987626,225.26,225.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734072419540,6.64987626,225.26,225.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072419737,6.64987626,225.26,225.18,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072420437,6.64987626,225.26,225.2,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072421335,6.64987626,225.26,225.2,8.86917626]
["bitfinex-derivatives","SOLF0:USTF0",1734072421731,6.64987626,225.26,225.2,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072421935,4.2753,225.33,225.2,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072422138,6.64987626,225.3,225.22,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072422336,6.64987626,225.3,225.24,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072422735,6.64987626,225.3,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734072422939,4.2753,225.33,225.26,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072423236,2.8579,225.33,225.28,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072423436,2.8579,225.33,225.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072423638,2.8579,225.33,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734072424741,2.8579,225.33,225.28,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072425548,6.64987626,225.34,225.28,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072425844,6.64987626,225.34,225.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072425845,8.70987626,225.38,225.3,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072426246,10.92757626,225.38,225.3,8.86827626]
["bitfinex-derivatives","SOLF0:USTF0",1734072426443,6.64987626,225.36,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734072426649,6.64987626,225.36,225.3,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072427245,8.86777626,225.36,225.3,8.86827626]
["bitfinex-derivatives","SOLF0:USTF0",1734072427546,6.64987626,225.36,225.28,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072427745,2.218,225.35,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072427947,8.86787626,225.35,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072428946,6.64987626,225.37,225.3,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072429246,6.64987626,225.39,225.32,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072429653,6.64987626,225.39,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734072430649,9.40677626,225.4,225.34,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072431054,2.06,225.42,225.38,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734072431355,6.64987626,225.39,225.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072432149,6.64987626,225.39,225.32,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072432352,6.64987626,225.35,225.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072432553,6.64987626,225.33,225.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072432749,6.64987626,225.33,225.26,8.70987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072434056,6.64987626,225.33,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072435054,6.64987626,225.33,225.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072435356,8.86837626,225.29,225.22,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072435558,8.86837626,225.29,225.22,8.86907626]
["bitfinex-derivatives","SOLF0:USTF0",1734072437457,8.86837626,225.29,225.22,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072438556,2.2186,225.28,225.22,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072440356,8.70987626,225.29,225.22,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072440960,6.64987626,225.25,225.19,5.26534107]
["bitfinex-derivatives","SOLF0:USTF0",1734072441155,6.64987626,225.25,225.17,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072441461,6.64987626,225.23,225.17,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072442059,6.64987626,225.23,225.17,8.86957626]
["bitfinex-derivatives","SOLF0:USTF0",1734072443757,6.64987626,225.23,225.17,14.20308565]
["bitfinex-derivatives","SOLF0:USTF0",1734072443956,2.06,225.24,225.17,11.98338565]
["bitfinex-derivatives","SOLF0:USTF0",1734072444358,2.7084,225.28,225.19,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072444558,4.7684,225.28,225.21,6.64987626]
["bitfinex-derivatives","SOLF0:USTF0",1734072445056,2.7084,225.28,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072445256,10.40510104,225.36,225.21,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072445461,2.06,225.35,225.21,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072445964,2.2182,225.32,225.21,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072446164,2.06,225.35,225.21,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072446667,2.2184,225.31,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072447061,7.31585675,225.35,225.21,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072447755,4.2781,225.34,225.21,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072448355,2.2182,225.33,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734072448559,2.2182,225.33,225.21,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072448861,4.2781,225.34,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734072449057,2.2181,225.34,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734072449262,2.06,225.35,225.24,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072449458,2.06,225.35,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072449762,2.06,225.35,225.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072450360,153.018698,225.48,225.3,10.40510104]
["bitfinex-derivatives","SOLF0:USTF0",1734072450558,11.76190104,225.46,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072450759,10.40510104,225.4,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072450963,2.2177,225.38,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734072451564,10.40510104,225.4,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072451767,12.62260104,225.4,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072452268,2.2173,225.42,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072453369,2.2175,225.4,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072454568,2.2176,225.39,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072454963,10.40510104,225.43,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072455168,3.4213,225.45,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734072455570,2.2172,225.43,225.38,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734072456170,3.4213,225.45,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072456373,3.5783,225.45,225.39,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734072456573,1.3613,225.45,225.39,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734072456970,1.3613,225.45,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072457167,10.40510104,225.43,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072457675,10.40510104,225.43,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734072458476,10.40510104,225.43,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734072458670,10.40510104,225.43,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072458871,10.40510104,225.43,225.31,7.39587295]
["bitfinex-derivatives","SOLF0:USTF0",1734072459569,2.2175,225.4,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734072459868,2.2175,225.4,225.31,7.39587295]
["bitfinex-derivatives","SOLF0:USTF0",1734072460473,2.2173,225.42,225.31,7.39587295]
["bitfinex-derivatives","SOLF0:USTF0",1734072461570,1.3613,225.45,225.31,7.39587295]
["bitfinex-derivatives","SOLF0:USTF0",1734072462067,2.2172,225.43,225.31,7.39587295]
["bitfinex-derivatives","SOLF0:USTF0",1734072463481,3.5783,225.45,225.38,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734072463870,3.5783,225.45,225.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072464072,3.5783,225.45,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734072465172,6.65202864,225.43,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734072465580,1.3568,225.46,225.4,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072465774,1.3568,225.46,225.36,8.71202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072465775,6.65202864,225.43,225.36,8.71202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072466274,2.2172,225.43,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734072466479,6.65202864,225.43,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734072470376,1.3568,225.46,225.38,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072470777,8.00882864,225.46,225.38,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072471774,6.65202864,225.44,225.38,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072472576,6.65202864,225.42,225.36,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072472881,6.65202864,225.42,225.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072473587,2.2174,225.41,225.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734072474287,8.86932864,225.42,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734072474776,2.2174,225.41,225.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072476586,2.2174,225.41,225.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734072476786,6.65202864,225.36,225.31,7.37587295]
["bitfinex-derivatives","SOLF0:USTF0",1734072476987,6.65202864,225.36,225.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072477286,8.86992864,225.36,225.3,5.2670036]
["bitfinex-derivatives","SOLF0:USTF0",1734072477484,6.65202864,225.34,225.27,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072478587,8.87002864,225.34,225.27,8.87062864]
["bitfinex-derivatives","SOLF0:USTF0",1734072479078,8.87002864,225.34,225.27,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072479079,6.65202864,225.34,225.27,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072479283,8.86992864,225.36,225.29,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072480182,12.98172864,225.38,225.31,8.87032864]
["bitfinex-derivatives","SOLF0:USTF0",1734072480383,6.65202864,225.32,225.27,5.38734965]
["bitfinex-derivatives","SOLF0:USTF0",1734072480783,6.65202864,225.32,225.25,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734072480784,8.87022864,225.32,225.25,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734072481082,8.87022864,225.32,225.25,10.91092864]
["bitfinex-derivatives","SOLF0:USTF0",1734072482487,6.65202864,225.3,225.2,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734072482779,6.65202864,225.28,225.23,5.40072304]
["bitfinex-derivatives","SOLF0:USTF0",1734072483382,6.65202864,225.28,225.22,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072484082,6.65202864,225.3,225.22,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072484289,8.87042864,225.3,225.22,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072484584,8.87042864,225.3,225.24,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072484883,4.112,225.38,225.26,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072485089,6.65202864,225.34,225.26,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072486489,6.65202864,225.34,225.21,7.31746187]
["bitfinex-derivatives","SOLF0:USTF0",1734072486788,2.2182,225.33,225.27,8.87072864]
["bitfinex-derivatives","SOLF0:USTF0",1734072488785,2.04,225.36,225.27,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072488986,6.65202864,225.37,225.29,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072490291,8.86982864,225.37,225.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072490688,8.86982864,225.37,225.31,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072490987,8.86982864,225.37,225.31,8.87032864]
["bitfinex-derivatives","SOLF0:USTF0",1734072490988,6.65202864,225.37,225.31,8.87032864]
["bitfinex-derivatives","SOLF0:USTF0",1734072491292,6.65202864,225.37,225.22,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734072491590,6.65202864,225.34,225.26,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072491892,2.2182,225.33,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734072492093,2.2182,225.33,225.26,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072492287,8.87032864,225.32,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734072492488,6.65202864,225.32,225.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072493087,2.2184,225.31,225.24,6.65202864]
["bitfinex-derivatives","SOLF0:USTF0",1734072493288,2.2184,225.31,225.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072493991,10.40624357,225.33,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072494195,2.2185,225.3,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072494891,10.40624357,225.3,225.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072495493,10.40624357,225.27,225.15,10.40624357]
["bitfinex-derivatives","SOLF0:USTF0",1734072495693,10.40624357,225.27,225.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072495898,2.2191,225.23,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734072496791,2.2191,225.23,225.17,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734072497096,2.2191,225.23,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734072498492,10.40624357,225.27,225.16,7.42541837]
["bitfinex-derivatives","SOLF0:USTF0",1734072499798,2.2189,225.26,225.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734072499997,10.40624357,225.27,225.16,7.42541837]
["bitfinex-derivatives","SOLF0:USTF0",1734072500591,2.219,225.25,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734072501797,2.219,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734072502003,10.40624357,225.27,225.16,7.42541837]
["bitfinex-derivatives","SOLF0:USTF0",1734072502295,2.06,225.27,225.16,7.42541837]
["bitfinex-derivatives","SOLF0:USTF0",1734072502499,2.8942,225.29,225.18,10.40624357]
["bitfinex-derivatives","SOLF0:USTF0",1734072502700,2.06,225.32,225.18,10.40624357]
["bitfinex-derivatives","SOLF0:USTF0",1734072503302,2.06,225.32,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072503303,2.2184,225.31,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072503501,2.06,225.32,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072504602,10.40624357,225.3,225.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072505207,2.2187,225.28,225.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072505402,10.40624357,225.3,225.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072505700,10.40624357,225.3,225.22,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734072505908,2.2186,225.29,225.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072506099,10.40624357,225.3,225.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072507309,10.40624357,225.3,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734072507508,10.40624357,225.3,225.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072508810,2.2186,225.29,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734072509408,2.2186,225.29,225.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072509620,2.2186,225.29,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072515220,6.66165632,225.27,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734072516824,6.66165632,225.27,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734072517022,2.06,225.33,225.22,8.72165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072517225,2.06,225.34,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734072517528,6.66165632,225.33,225.26,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072517726,2.2183,225.32,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072520130,2.2183,225.32,225.26,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072520131,2.2183,225.32,225.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734072520923,6.66165632,225.33,225.25,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072521130,2.06,225.4,225.29,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072521430,6.66165632,225.37,225.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072521627,6.66165632,225.37,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734072522334,6.66165632,225.35,225.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072522531,6.66165632,225.32,225.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072522826,6.66165632,225.3,225.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072523031,6.66165632,225.3,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734072523826,6.66165632,225.32,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734072526731,6.66165632,225.35,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072527326,6.66165632,225.33,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734072527534,6.66165632,225.33,225.25,8.72165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072527726,6.66165632,225.31,225.25,8.72165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072527923,6.66165632,225.31,225.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072528823,6.66165632,225.31,225.24,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072528824,8.88005632,225.31,225.24,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734072529030,6.66165632,225.31,225.24,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734072529433,6.66165632,225.29,225.24,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734072530730,6.66165632,225.27,225.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1734072530931,6.66165632,225.25,225.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072531230,6.66165632,225.25,225.17,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072532439,2.219,225.24,225.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072532740,6.66165632,225.25,225.17,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072533237,6.66165632,225.25,225.17,8.88135632]
["bitfinex-derivatives","SOLF0:USTF0",1734072534036,6.66165632,225.25,225.17,14.25855679]
["bitfinex-derivatives","SOLF0:USTF0",1734072534637,2.219,225.24,225.17,14.25855679]
["bitfinex-derivatives","SOLF0:USTF0",1734072534938,2.219,225.24,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734072535538,6.66165632,225.25,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734072535732,2.2191,225.23,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734072535936,2.2191,225.23,225.12,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734072535937,6.66165632,225.19,225.02,31.45117473]
["bitfinex-derivatives","SOLF0:USTF0",1734072536235,6.66165632,225.14,225.02,31.45117473]
["bitfinex-derivatives","SOLF0:USTF0",1734072536442,6.66165632,225.12,225.01,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734072536641,6.66165632,225.1,225.02,8.70165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072537138,6.66165632,225.1,225.02,10.92285632]
["bitfinex-derivatives","SOLF0:USTF0",1734072537139,2.2205,225.09,225.02,10.92285632]
["bitfinex-derivatives","SOLF0:USTF0",1734072537538,2.2205,225.09,225.03,5.26578249]
["bitfinex-derivatives","SOLF0:USTF0",1734072539736,2.2209,225.05,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734072539935,2.2209,225.05,224.98,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734072540137,6.66165632,225.06,224.98,8.70165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072540341,4.1863,225.13,225.0,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072540538,4.1863,225.13,224.99,5.34950622]
["bitfinex-derivatives","SOLF0:USTF0",1734072540539,6.66165632,225.09,224.99,5.34950622]
["bitfinex-derivatives","SOLF0:USTF0",1734072540841,6.66165632,225.07,224.99,12.01116254]
["bitfinex-derivatives","SOLF0:USTF0",1734072541040,6.66165632,225.05,224.97,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072541240,6.66165632,225.03,224.97,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072542142,8.70165632,225.05,224.97,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072542439,6.66165632,225.05,224.97,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072542743,2.2211,225.04,224.97,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072543237,2.2211,225.03,224.97,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072543435,6.66165632,225.03,224.97,14.16632142]
["bitfinex-derivatives","SOLF0:USTF0",1734072543833,8.70165632,225.05,224.97,14.16632142]
["bitfinex-derivatives","SOLF0:USTF0",1734072544037,10.92265632,225.05,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734072544743,6.66165632,225.03,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734072545440,6.66165632,225.08,225.01,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072546340,6.66165632,225.08,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734072546543,6.66165632,225.08,225.01,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072547548,2.2207,225.07,225.01,8.88295632]
["bitfinex-derivatives","SOLF0:USTF0",1734072547844,2.2207,225.07,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734072547845,6.66165632,225.06,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734072548244,6.66165632,225.06,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734072552050,2.04,225.12,225.03,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072552343,6.66165632,225.1,225.03,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072553748,2.04,225.12,225.03,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072553940,6.66165632,225.08,225.01,8.70165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072554448,6.66165632,225.08,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734072554449,8.88225632,225.08,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734072555753,6.66165632,225.06,224.97,5.2829651]
["bitfinex-derivatives","SOLF0:USTF0",1734072555952,6.66165632,225.06,224.98,8.70165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072556151,6.66165632,225.04,224.98,8.70165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072556552,6.66165632,225.04,224.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072556754,6.66165632,225.04,224.97,5.2829651]
["bitfinex-derivatives","SOLF0:USTF0",1734072557656,2.2211,225.03,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734072558451,2.2215,225.0,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072558758,6.66165632,224.98,224.93,8.74165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072559056,6.66165632,224.98,224.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734072559256,6.66165632,224.98,224.93,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734072560153,6.66165632,224.98,224.95,5.40301264]
["bitfinex-derivatives","SOLF0:USTF0",1734072562051,2.2218,224.96,224.91,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072562256,8.88345632,224.96,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072562458,6.66165632,224.96,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072563557,2.222,224.95,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734072564154,6.66165632,224.96,224.9,5.39141868]
["bitfinex-derivatives","SOLF0:USTF0",1734072564363,2.2221,224.93,224.9,5.39141868]
["bitfinex-derivatives","SOLF0:USTF0",1734072565159,6.66165632,224.96,224.9,5.39141868]
["bitfinex-derivatives","SOLF0:USTF0",1734072566159,2.2225,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734072566356,2.2225,224.89,224.85,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072567661,2.2225,224.89,224.85,12.1310585]
["bitfinex-derivatives","SOLF0:USTF0",1734072567853,6.66165632,224.92,224.85,12.1310585]
["bitfinex-derivatives","SOLF0:USTF0",1734072568057,2.2224,224.9,224.85,12.1310585]
["bitfinex-derivatives","SOLF0:USTF0",1734072570662,2.2224,224.9,224.85,14.3539585]
["bitfinex-derivatives","SOLF0:USTF0",1734072571666,2.2224,224.9,224.85,7.69230218]
["bitfinex-derivatives","SOLF0:USTF0",1734072571861,6.66165632,224.9,224.85,5.46940218]
["bitfinex-derivatives","SOLF0:USTF0",1734072572062,2.2225,224.89,224.85,5.46940218]
["bitfinex-derivatives","SOLF0:USTF0",1734072573568,8.88405632,224.9,224.85,5.46940218]
["bitfinex-derivatives","SOLF0:USTF0",1734072574568,8.88405632,224.9,224.85,7.69230218]
["bitfinex-derivatives","SOLF0:USTF0",1734072574774,6.66165632,224.9,224.85,12.1310585]
["bitfinex-derivatives","SOLF0:USTF0",1734072575079,6.66165632,224.92,224.85,12.1310585]
["bitfinex-derivatives","SOLF0:USTF0",1734072575769,1.3643,224.98,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072576266,4.9846,224.99,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072576472,9.42465632,224.99,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072576673,9.42465632,224.99,224.93,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072577069,11.64615632,224.99,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072577469,9.42465632,224.99,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072577872,9.42465632,224.99,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072578571,6.66165632,224.97,224.9,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072579077,8.88335632,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072580577,6.66165632,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072584379,8.88335632,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072584577,6.66165632,224.97,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072584779,6.66165632,224.97,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072585679,2.2218,224.96,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072587280,2.222,224.94,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734072587476,6.66165632,224.93,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734072587680,6.66165632,224.93,224.85,12.1310585]
["bitfinex-derivatives","SOLF0:USTF0",1734072588180,6.66165632,224.93,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734072588578,8.88385632,224.93,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734072589177,6.66165632,224.93,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072589382,2.2223,224.91,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072592682,2.2222,224.92,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072593284,1.4607,224.98,224.87,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072593485,1.4607,224.98,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072593486,6.66165632,224.96,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072594087,6.66165632,224.95,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072594585,6.66165632,224.95,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072596287,5.7424,224.98,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072596482,6.66165632,224.96,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072597785,6.66165632,224.94,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072600286,6.66165632,224.94,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072600691,6.66165632,224.94,224.86,14.15594122]
["bitfinex-derivatives","SOLF0:USTF0",1734072601595,6.66165632,224.94,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734072602689,6.66165632,224.94,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072603797,8.88385632,224.92,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734072605395,6.66165632,224.92,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072605899,6.66165632,224.92,224.85,7.68962872]
["bitfinex-derivatives","SOLF0:USTF0",1734072606698,2.2224,224.9,224.85,7.68962872]
["bitfinex-derivatives","SOLF0:USTF0",1734072607393,2.2224,224.9,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734072607394,2.2225,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734072607597,6.66165632,224.9,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734072608795,1.4607,224.98,224.87,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072608996,1.4607,224.98,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072609301,3.5207,224.98,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072609501,10.18235632,224.98,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072609807,12.40405632,224.98,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072610295,2.2218,224.97,224.91,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072610497,10.18235632,224.98,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072611195,6.66165632,224.96,224.89,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072611703,8.88345632,224.96,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072612505,2.222,224.95,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072613504,2.222,224.95,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734072613701,2.06,224.97,224.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072613906,2.06,224.97,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072614203,2.06,224.97,224.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072614404,2.2217,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072614797,8.12235632,224.98,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072615401,6.66165632,224.96,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072615702,8.88345632,224.96,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072617098,6.66165632,224.96,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072617497,1.4607,224.98,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072617700,6.66165632,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072618703,8.88335632,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072619306,2.2218,224.96,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072623610,2.2218,224.96,224.91,8.88395632]
["bitfinex-derivatives","SOLF0:USTF0",1734072624411,2.2218,224.96,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072625717,153.018698,225.11,224.94,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072626011,6.66165632,225.03,224.96,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072627618,2.2214,225.01,224.96,8.88345632]
["bitfinex-derivatives","SOLF0:USTF0",1734072628112,2.2214,225.01,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734072629312,2.2214,225.01,224.96,8.88345632]
["bitfinex-derivatives","SOLF0:USTF0",1734072630014,2.04,225.04,224.96,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072630207,8.88285632,225.02,224.96,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072630606,6.66165632,225.0,224.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072630806,8.88305632,225.0,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072631007,2.2214,225.0,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072632215,2.2214,225.0,224.95,8.88355632]
["bitfinex-derivatives","SOLF0:USTF0",1734072635511,2.04,225.04,224.84,36.93267343]
["bitfinex-derivatives","SOLF0:USTF0",1734072635512,6.66165632,224.99,224.84,36.93267343]
["bitfinex-derivatives","SOLF0:USTF0",1734072635710,2.04,225.04,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072635711,6.66165632,224.97,224.91,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072635915,5.33914213,225.05,224.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072635916,6.66165632,224.95,224.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072636121,6.66165632,224.95,224.88,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072636320,2.222,224.94,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072636521,6.66165632,224.95,224.84,5.45072617]
["bitfinex-derivatives","SOLF0:USTF0",1734072636819,2.2221,224.93,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734072637023,6.66165632,224.95,224.88,8.88425632]
["bitfinex-derivatives","SOLF0:USTF0",1734072637321,2.04,224.97,224.9,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072637322,8.70165632,224.97,224.9,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072637516,2.2218,224.96,224.9,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072638216,2.2218,224.96,224.9,8.88395632]
["bitfinex-derivatives","SOLF0:USTF0",1734072639119,2.2219,224.95,224.9,8.88395632]
["bitfinex-derivatives","SOLF0:USTF0",1734072639311,6.66165632,224.95,224.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072639516,6.66165632,224.95,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072639918,6.66165632,224.93,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072640722,8.88375632,224.93,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072642019,2.2221,224.93,224.88,8.88415632]
["bitfinex-derivatives","SOLF0:USTF0",1734072644823,2.2221,224.93,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072646227,6.66165632,224.91,224.84,5.45072617]
["bitfinex-derivatives","SOLF0:USTF0",1734072646427,6.66165632,224.91,224.84,12.11238249]
["bitfinex-derivatives","SOLF0:USTF0",1734072647627,2.2225,224.89,224.84,14.33528249]
["bitfinex-derivatives","SOLF0:USTF0",1734072648026,2.2225,224.89,224.84,7.67362617]
["bitfinex-derivatives","SOLF0:USTF0",1734072648441,2.2225,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734072649230,6.66165632,224.91,224.83,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072649432,2.2226,224.88,224.83,8.88465632]
["bitfinex-derivatives","SOLF0:USTF0",1734072650831,2.2226,224.88,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734072651028,2.2226,224.88,224.83,8.88465632]
["bitfinex-derivatives","SOLF0:USTF0",1734072651425,6.66165632,224.87,224.78,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734072651634,2.04,224.92,224.79,12.01040707]
["bitfinex-derivatives","SOLF0:USTF0",1734072651635,6.66165632,224.85,224.79,12.01040707]
["bitfinex-derivatives","SOLF0:USTF0",1734072652129,6.66165632,224.83,224.76,8.70165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072652429,6.66165632,224.81,224.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072652630,6.66165632,224.81,224.74,8.88565632]
["bitfinex-derivatives","SOLF0:USTF0",1734072652631,2.2234,224.8,224.74,8.88565632]
["bitfinex-derivatives","SOLF0:USTF0",1734072653030,6.66165632,224.81,224.74,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072653230,2.04,224.82,224.74,11.98063856]
["bitfinex-derivatives","SOLF0:USTF0",1734072653430,8.70165632,224.82,224.76,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072654231,6.66165632,224.84,224.78,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072655029,8.88465632,224.84,224.78,8.88515632]
["bitfinex-derivatives","SOLF0:USTF0",1734072655532,2.2231,224.83,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734072657134,6.66165632,224.82,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734072658627,2.2231,224.83,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734072659832,8.88485632,224.82,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734072660231,2.2232,224.82,224.77,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072660932,2.2233,224.81,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734072661131,2.2233,224.81,224.76,8.88545632]
["bitfinex-derivatives","SOLF0:USTF0",1734072661539,2.2232,224.83,224.76,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072661735,2.04,224.85,224.8,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072662036,4.3511,224.86,224.8,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072662637,4.3511,224.86,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734072662837,4.3511,224.86,224.8,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072662838,1.4305,224.86,224.8,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072663032,2.7859,224.99,224.84,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072663236,2.7859,224.99,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072663237,2.2224,224.91,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072664039,6.66165632,224.92,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072664339,6.66165632,224.92,224.86,8.88435632]
["bitfinex-derivatives","SOLF0:USTF0",1734072664340,8.88395632,224.92,224.86,8.88435632]
["bitfinex-derivatives","SOLF0:USTF0",1734072664536,2.2223,224.92,224.86,8.88435632]
["bitfinex-derivatives","SOLF0:USTF0",1734072665241,4.2621,224.93,224.86,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072665540,10.92375632,224.93,224.86,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072665737,2.2222,224.92,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734072672244,1.4548,224.98,224.88,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072672446,6.66165632,224.96,224.9,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072673442,6.66165632,224.96,224.9,8.88395632]
["bitfinex-derivatives","SOLF0:USTF0",1734072673745,6.66165632,224.96,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072673945,2.222,224.94,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072674146,6.66165632,224.96,224.88,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072674645,2.2217,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072675147,8.70165632,224.98,224.9,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072675446,6.66165632,224.98,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072675948,2.2218,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072676256,6.66165632,224.98,224.9,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072676653,2.2218,224.96,224.91,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072677147,8.88325632,224.98,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072677347,8.70165632,225.0,224.92,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072677649,6.66165632,225.0,224.92,8.68165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072677848,6.66165632,225.0,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734072678851,6.66165632,224.96,224.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734072679351,6.66165632,224.96,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072680052,8.88345632,224.96,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072680751,6.66165632,224.96,224.87,5.35206575]
["bitfinex-derivatives","SOLF0:USTF0",1734072680954,2.2219,224.95,224.89,8.88405632]
["bitfinex-derivatives","SOLF0:USTF0",1734072681454,6.66165632,224.94,224.87,14.03372207]
["bitfinex-derivatives","SOLF0:USTF0",1734072681951,2.2222,224.93,224.87,14.03372207]
["bitfinex-derivatives","SOLF0:USTF0",1734072682455,2.2222,224.93,224.88,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072683755,2.2222,224.93,224.88,8.88415632]
["bitfinex-derivatives","SOLF0:USTF0",1734072684559,6.66165632,224.94,224.86,8.88435632]
["bitfinex-derivatives","SOLF0:USTF0",1734072685546,2.2223,224.91,224.86,8.88435632]
["bitfinex-derivatives","SOLF0:USTF0",1734072685755,2.2223,224.91,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734072686953,2.2222,224.92,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734072690554,1.3523,225.05,224.86,12.02066012]
["bitfinex-derivatives","SOLF0:USTF0",1734072690555,1.3523,225.05,224.9,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072690861,6.66165632,224.99,224.92,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072691254,2.2213,225.02,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734072691452,6.66165632,225.0,224.92,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072692561,6.66165632,224.98,224.9,8.68165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072693662,2.2219,224.95,224.9,8.68165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072694660,6.66165632,224.98,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072694856,2.2218,224.97,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734072695654,2.02,225.01,224.93,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072695655,8.88325632,224.99,224.93,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072696056,8.88325632,224.99,224.92,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072696256,8.88325632,224.99,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072696459,2.2216,224.98,224.92,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072697163,2.2216,224.98,224.93,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072700366,2.2216,224.98,224.92,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072700560,2.2216,224.98,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072703360,2.2217,224.97,224.93,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072703561,6.66165632,224.99,224.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734072703767,6.66165632,224.99,224.92,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072704064,2.2215,225.0,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734072704874,1.3523,225.05,224.96,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072705076,6.66165632,225.03,224.96,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072705862,1.3523,225.05,224.96,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072706068,1.3523,225.05,224.98,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072706370,1.3523,225.05,225.0,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072707572,3.5732,225.05,225.0,8.88305632]
["bitfinex-derivatives","SOLF0:USTF0",1734072708368,3.4081,225.07,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072708369,1.3881,225.07,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072708570,1.3881,225.07,225.04,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072709873,1.3881,225.07,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734072710774,3.6088,225.07,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734072711271,2.2209,225.05,225.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734072711477,2.2209,225.05,224.99,8.88305632]
["bitfinex-derivatives","SOLF0:USTF0",1734072712167,2.2209,225.05,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734072712877,2.221,225.04,224.99,8.88315632]
["bitfinex-derivatives","SOLF0:USTF0",1734072714473,2.2209,225.06,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734072714969,8.04975632,225.07,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734072715578,2.2209,225.05,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734072718879,6.66165632,225.05,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734072719585,2.2212,225.03,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734072719974,6.66165632,225.05,224.97,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072720374,2.2213,225.02,224.97,8.88325632]
["bitfinex-derivatives","SOLF0:USTF0",1734072720571,6.66165632,225.03,224.86,5.3590038]
["bitfinex-derivatives","SOLF0:USTF0",1734072720572,6.66165632,225.01,224.86,5.3590038]
["bitfinex-derivatives","SOLF0:USTF0",1734072720771,6.66165632,224.99,224.92,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072721281,6.66165632,225.01,224.94,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072722372,2.2215,225.0,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734072723082,2.2215,224.99,224.94,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072723981,8.88305632,225.01,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734072724178,6.66165632,225.05,224.98,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072724372,2.0,225.04,224.98,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072724975,4.2211,225.04,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734072725177,2.0,225.04,224.98,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072725686,2.2212,225.03,224.98,8.88315632]
["bitfinex-derivatives","SOLF0:USTF0",1734072727183,2.0,225.04,224.98,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072727377,4.7688,225.07,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072727579,2.0,225.07,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072728385,2.2207,225.07,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072728980,4.2205,225.09,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072729180,2.0,225.09,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072729681,2.0,225.09,225.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734072729682,6.66165632,225.06,225.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734072729886,6.66165632,225.06,224.99,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072730089,2.2211,225.04,224.99,8.88305632]
["bitfinex-derivatives","SOLF0:USTF0",1734072730788,2.2211,225.04,224.99,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072730982,6.66165632,225.06,224.98,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072731492,2.0,225.07,225.0,8.88305632]
["bitfinex-derivatives","SOLF0:USTF0",1734072731782,2.0,225.07,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072731992,2.2209,225.06,225.02,8.88285632]
["bitfinex-derivatives","SOLF0:USTF0",1734072732184,2.2209,225.06,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072733086,4.2207,225.07,225.02,8.88285632]
["bitfinex-derivatives","SOLF0:USTF0",1734072733590,2.0,225.07,225.02,8.88285632]
["bitfinex-derivatives","SOLF0:USTF0",1734072733788,2.2207,225.07,225.02,8.88285632]
["bitfinex-derivatives","SOLF0:USTF0",1734072734294,2.2207,225.07,224.96,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734072734295,2.221,225.05,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734072734489,2.221,225.05,225.0,8.88305632]
["bitfinex-derivatives","SOLF0:USTF0",1734072734887,2.221,225.04,225.0,8.88305632]
["bitfinex-derivatives","SOLF0:USTF0",1734072735088,6.66165632,225.08,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734072735489,2.2208,225.06,225.0,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072736690,3.5854,225.09,225.04,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072736888,1.4316,225.18,225.08,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072737088,6.66165632,225.17,225.1,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072737295,8.03215632,225.15,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734072737494,6.66165632,225.13,225.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734072737793,2.2204,225.11,224.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734072737989,6.66165632,225.12,224.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072738191,1.3705,225.15,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072738192,6.66165632,225.1,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072739191,2.2208,225.06,225.01,8.70165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072740295,2.2207,225.08,225.03,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072741596,2.2207,225.08,225.03,8.88275632]
["bitfinex-derivatives","SOLF0:USTF0",1734072742185,6.66165632,225.14,225.07,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072742385,6.66165632,225.14,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072742386,6.66165632,225.1,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072742595,2.221,225.05,225.0,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072743888,2.221,225.05,225.02,6.66165632]
["bitfinex-derivatives","SOLF0:USTF0",1734072745194,2.221,225.05,224.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072746096,10.42677355,225.12,224.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072746297,2.04,225.14,225.01,10.42677355]
["bitfinex-derivatives","SOLF0:USTF0",1734072747697,2.2206,225.08,225.01,12.64797355]
["bitfinex-derivatives","SOLF0:USTF0",1734072749295,2.04,225.14,225.01,10.42677355]
["bitfinex-derivatives","SOLF0:USTF0",1734072749897,2.2208,225.06,225.01,10.42677355]
["bitfinex-derivatives","SOLF0:USTF0",1734072750299,2.2208,225.06,224.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072750500,2.2209,225.05,225.0,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734072753601,2.04,225.09,224.98,10.42677355]
["bitfinex-derivatives","SOLF0:USTF0",1734072753800,12.46677355,225.09,224.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072754000,1.4335,225.08,224.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072754500,2.2213,225.01,224.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072754701,2.2213,225.01,224.96,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734072754893,2.2213,225.01,224.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072755697,1.4335,225.08,224.95,10.42677355]
["bitfinex-derivatives","SOLF0:USTF0",1734072755903,10.42677355,225.05,224.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072756105,2.04,225.04,224.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072756307,2.2216,224.99,224.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072757302,2.04,225.04,224.94,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1734072758700,2.2215,224.99,224.94,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1734072759101,2.2215,224.99,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072759300,2.2215,224.99,224.94,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1734072759601,2.2215,224.99,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734072760807,1.4249,225.07,224.95,10.42677355]
["bitfinex-derivatives","SOLF0:USTF0",1734072761401,2.221,225.04,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734072761799,1.4249,225.07,224.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072762000,2.2211,225.03,224.97,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734072763100,2.2211,225.03,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734072764195,1.4249,225.07,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734072764400,2.221,225.04,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734072765208,2.221,225.04,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734072766203,1.4249,225.07,224.98,10.42677355]
["bitfinex-derivatives","SOLF0:USTF0",1734072766503,2.2209,225.06,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734072767306,2.2209,225.06,225.03,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072769708,2.2209,225.06,225.01,8.89357014]
["bitfinex-derivatives","SOLF0:USTF0",1734072769903,2.2209,225.05,225.01,8.89357014]
["bitfinex-derivatives","SOLF0:USTF0",1734072770305,2.2209,225.05,225.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072770504,8.10577014,225.08,225.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072770505,2.2208,225.07,225.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072770712,8.10577014,225.08,225.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072771614,2.2209,225.06,225.01,8.89357014]
["bitfinex-derivatives","SOLF0:USTF0",1734072772716,2.2209,225.06,225.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072773313,2.2209,225.06,225.01,8.89347014]
["bitfinex-derivatives","SOLF0:USTF0",1734072774311,2.2207,225.08,225.03,8.89337014]
["bitfinex-derivatives","SOLF0:USTF0",1734072776207,2.2205,225.09,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734072776411,6.67227014,225.1,225.03,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072777017,2.221,225.07,225.02,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734072777511,6.67227014,225.06,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734072777711,6.67227014,225.06,224.98,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072777911,2.2215,225.02,224.98,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072778515,2.2215,225.02,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734072778714,2.2215,225.02,224.97,8.89407014]
["bitfinex-derivatives","SOLF0:USTF0",1734072780716,2.2216,225.0,224.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734072782814,6.67227014,225.0,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734072783121,6.67227014,224.96,224.9,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072783422,6.67227014,224.96,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072783423,2.2223,224.93,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072784222,2.2222,224.95,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072784621,2.2222,224.95,224.9,5.39131644]
["bitfinex-derivatives","SOLF0:USTF0",1734072785118,2.2222,224.95,224.91,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072785521,6.67227014,224.96,224.91,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072785721,2.2222,224.94,224.91,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072786218,2.2223,224.93,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072787518,2.2223,224.93,224.89,12.13562021]
["bitfinex-derivatives","SOLF0:USTF0",1734072788126,2.2223,224.93,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072789126,2.8853,224.97,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072789325,2.2222,224.95,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072789518,2.2222,224.95,224.91,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072790815,2.2222,224.94,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734072791018,2.2222,224.94,224.89,8.89487014]
["bitfinex-derivatives","SOLF0:USTF0",1734072791724,2.2222,224.94,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072793223,2.06,224.98,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734072793424,2.06,224.98,224.91,8.89477014]
["bitfinex-derivatives","SOLF0:USTF0",1734072793627,2.06,224.98,224.91,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072794728,2.222,224.97,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734072794927,2.06,224.98,224.93,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072795328,2.06,225.0,224.93,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072796328,2.2218,224.99,224.93,8.89457014]
["bitfinex-derivatives","SOLF0:USTF0",1734072796533,2.06,225.0,224.93,8.89457014]
["bitfinex-derivatives","SOLF0:USTF0",1734072797229,6.67227014,225.01,224.93,8.89457014]
["bitfinex-derivatives","SOLF0:USTF0",1734072797429,8.71227014,225.01,224.93,8.89457014]
["bitfinex-derivatives","SOLF0:USTF0",1734072797633,2.2218,224.98,224.93,8.89457014]
["bitfinex-derivatives","SOLF0:USTF0",1734072798327,2.2218,224.98,224.87,5.2538939]
["bitfinex-derivatives","SOLF0:USTF0",1734072798528,6.67227014,224.97,224.91,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072798837,6.67227014,224.95,224.88,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072799040,8.71227014,224.95,224.88,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072799729,2.2223,224.94,224.88,8.89507014]
["bitfinex-derivatives","SOLF0:USTF0",1734072799928,8.71227014,224.95,224.87,7.2938939]
["bitfinex-derivatives","SOLF0:USTF0",1734072800136,2.2224,224.93,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072800935,2.2224,224.93,224.87,7.2938939]
["bitfinex-derivatives","SOLF0:USTF0",1734072801134,2.2224,224.93,224.88,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072801739,2.2224,224.93,224.88,8.89507014]
["bitfinex-derivatives","SOLF0:USTF0",1734072803833,8.71227014,224.95,224.88,8.89507014]
["bitfinex-derivatives","SOLF0:USTF0",1734072804032,2.2223,224.93,224.88,8.89507014]
["bitfinex-derivatives","SOLF0:USTF0",1734072804641,2.2224,224.92,224.88,8.89507014]
["bitfinex-derivatives","SOLF0:USTF0",1734072805845,2.2224,224.92,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734072806045,2.2224,224.92,224.89,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072807544,2.2224,224.92,224.87,7.4767939]
["bitfinex-derivatives","SOLF0:USTF0",1734072807746,2.2224,224.92,224.88,8.89507014]
["bitfinex-derivatives","SOLF0:USTF0",1734072808446,2.2226,224.9,224.85,8.89527014]
["bitfinex-derivatives","SOLF0:USTF0",1734072808646,2.2226,224.9,224.85,14.28279713]
["bitfinex-derivatives","SOLF0:USTF0",1734072809443,2.2231,224.85,224.8,10.93577014]
["bitfinex-derivatives","SOLF0:USTF0",1734072809749,2.2231,224.85,224.8,8.89577014]
["bitfinex-derivatives","SOLF0:USTF0",1734072809949,6.67227014,224.87,224.8,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072810940,6.67227014,224.87,224.8,11.94771212]
["bitfinex-derivatives","SOLF0:USTF0",1734072811449,2.2233,224.84,224.8,11.94771212]
["bitfinex-derivatives","SOLF0:USTF0",1734072811643,2.2233,224.84,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734072811846,2.2233,224.84,224.79,8.89597014]
["bitfinex-derivatives","SOLF0:USTF0",1734072812944,2.04,224.89,224.76,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072812945,6.67227014,224.83,224.76,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072813151,6.67227014,224.83,224.72,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734072813452,6.67227014,224.81,224.75,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072813951,6.67227014,224.81,224.73,5.26463443]
["bitfinex-derivatives","SOLF0:USTF0",1734072813952,6.67227014,224.81,224.73,11.93690457]
["bitfinex-derivatives","SOLF0:USTF0",1734072814252,2.2237,224.8,224.73,11.93690457]
["bitfinex-derivatives","SOLF0:USTF0",1734072814650,6.67227014,224.81,224.75,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072814851,6.67227014,224.81,224.75,8.89637014]
["bitfinex-derivatives","SOLF0:USTF0",1734072815349,6.67227014,224.81,224.75,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072815551,2.2236,224.8,224.75,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072816647,8.89577014,224.81,224.75,8.89637014]
["bitfinex-derivatives","SOLF0:USTF0",1734072818449,8.89577014,224.81,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734072819351,6.67227014,224.81,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734072820749,5.26433478,224.9,224.77,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072820953,8.89537014,224.85,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734072822552,2.7864,224.89,224.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734072822753,6.67227014,224.86,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734072823654,8.89527014,224.86,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734072823856,6.67227014,224.86,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734072826157,6.67227014,224.86,224.79,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072826359,6.67227014,224.86,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734072827159,6.67227014,224.86,224.73,5.26463443]
["bitfinex-derivatives","SOLF0:USTF0",1734072827160,2.2233,224.83,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734072827359,6.67227014,224.81,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734072827961,2.02,224.82,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734072828160,6.67227014,224.81,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734072828557,2.224,224.76,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734072828763,2.224,224.76,224.71,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072829160,6.67227014,224.78,224.71,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072829361,6.67227014,224.78,224.71,8.89677014]
["bitfinex-derivatives","SOLF0:USTF0",1734072830363,6.67227014,224.78,224.73,8.89657014]
["bitfinex-derivatives","SOLF0:USTF0",1734072830864,6.67227014,224.78,224.66,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734072830865,4.2439,224.77,224.72,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072831065,2.02,224.77,224.72,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072832270,2.2238,224.79,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734072832471,4.2438,224.79,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734072833267,2.2238,224.79,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734072833965,4.2436,224.8,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734072834164,4.2436,224.8,224.74,8.89637014]
["bitfinex-derivatives","SOLF0:USTF0",1734072834165,10.91587014,224.8,224.74,8.89637014]
["bitfinex-derivatives","SOLF0:USTF0",1734072835666,2.224,224.77,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734072835869,2.224,224.77,224.73,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072836065,8.69227014,224.8,224.73,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072836270,2.2239,224.78,224.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734072836570,6.67227014,224.78,224.71,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072837372,8.69227014,224.8,224.73,8.89647014]
["bitfinex-derivatives","SOLF0:USTF0",1734072837969,2.2238,224.79,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734072838272,6.67227014,224.78,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734072840267,8.89607014,224.78,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734072841072,2.2241,224.75,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734072841268,6.67227014,224.74,224.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734072841474,6.67227014,224.74,224.67,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072842269,6.67227014,224.72,224.52,18.54258468]
["bitfinex-derivatives","SOLF0:USTF0",1734072842470,2.02,224.75,224.63,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072842673,6.67227014,224.71,224.63,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072842871,6.67227014,224.71,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072843378,2.2247,224.69,224.64,8.89747014]
["bitfinex-derivatives","SOLF0:USTF0",1734072844476,2.02,224.75,224.64,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072844678,2.02,224.75,224.66,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072844679,6.67227014,224.73,224.66,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072846875,1.4075,224.78,224.66,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072847083,6.67227014,224.76,224.68,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072847281,2.02,224.77,224.68,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072847475,6.67227014,224.75,224.68,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072848383,6.67227014,224.75,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734072850682,8.89637014,224.76,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734072852685,1.4075,224.78,224.7,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072852879,6.67227014,224.77,224.7,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072853480,6.67227014,224.77,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734072853679,6.67227014,224.77,224.7,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072854183,6.67227014,224.77,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734072855280,6.67227014,224.77,224.7,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072855485,6.67227014,224.77,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734072856280,6.67227014,224.77,224.7,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072856485,8.69227014,224.8,224.72,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072856685,6.67227014,224.8,224.72,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072856888,6.67227014,224.8,224.72,8.69227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072857683,6.67227014,224.8,224.74,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072857985,2.8149,224.9,224.74,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072858183,6.67227014,224.81,224.74,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072858984,6.67227014,224.81,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734072864087,6.67227014,224.79,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734072864690,6.67227014,224.77,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734072864883,6.67227014,224.77,224.69,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072865689,6.67227014,224.75,224.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734072865885,6.67227014,224.75,224.68,8.69227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072866487,6.67227014,224.73,224.64,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734072866692,6.67227014,224.73,224.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734072867487,6.67227014,224.73,224.66,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072867894,6.67227014,224.71,224.63,5.46810663]
["bitfinex-derivatives","SOLF0:USTF0",1734072868394,6.67227014,224.71,224.63,12.14037677]
["bitfinex-derivatives","SOLF0:USTF0",1734072869688,8.89697014,224.69,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072869992,6.67227014,224.71,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072871693,2.2247,224.7,224.65,8.89737014]
["bitfinex-derivatives","SOLF0:USTF0",1734072871894,6.67227014,224.71,224.65,8.89737014]
["bitfinex-derivatives","SOLF0:USTF0",1734072872894,6.67227014,224.71,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072873095,10.91657014,224.73,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072873595,10.91657014,224.73,224.63,5.46810663]
["bitfinex-derivatives","SOLF0:USTF0",1734072873790,10.91657014,224.73,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072874190,6.67227014,224.71,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734072874397,6.67227014,224.71,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072875595,6.67227014,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072876296,6.67227014,224.71,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072877499,6.67227014,224.71,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734072877696,8.89677014,224.71,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734072878799,2.2246,224.7,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072878999,2.2246,224.7,224.64,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072880302,2.2247,224.69,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072880603,2.02,224.73,224.64,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072880803,6.67227014,224.71,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734072880997,8.89687014,224.71,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734072881201,6.67227014,224.71,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734072881503,6.67227014,224.69,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072882206,2.2246,224.71,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072882405,6.67227014,224.69,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072883012,8.89697014,224.69,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072887617,6.67227014,224.69,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734072887811,8.89687014,224.71,224.63,12.14037677]
["bitfinex-derivatives","SOLF0:USTF0",1734072888207,2.2246,224.7,224.63,12.14037677]
["bitfinex-derivatives","SOLF0:USTF0",1734072888912,2.2246,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734072889716,2.2246,224.7,224.63,12.14037677]
["bitfinex-derivatives","SOLF0:USTF0",1734072889911,2.2246,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072890417,6.67227014,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072891514,2.2245,224.72,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072891821,6.67227014,224.71,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072892317,6.67227014,224.71,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072892513,6.67227014,224.71,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734072892916,4.2243,224.73,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734072893213,6.67227014,224.72,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734072894520,8.89667014,224.72,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734072894719,8.89667014,224.72,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072895114,8.89667014,224.72,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072896715,8.89667014,224.72,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072898428,6.67227014,224.7,224.63,12.14037677]
["bitfinex-derivatives","SOLF0:USTF0",1734072898622,6.67227014,224.68,224.63,5.46810663]
["bitfinex-derivatives","SOLF0:USTF0",1734072898820,6.67227014,224.66,224.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734072899221,6.67227014,224.66,224.58,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072899425,2.2251,224.65,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734072899618,6.67227014,224.64,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734072900223,6.67227014,224.64,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734072901828,6.67227014,224.64,224.59,7.46583451]
["bitfinex-derivatives","SOLF0:USTF0",1734072902028,6.67227014,224.65,224.59,11.91240465]
["bitfinex-derivatives","SOLF0:USTF0",1734072903326,8.89737014,224.65,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734072903525,6.67227014,224.65,224.59,11.91240465]
["bitfinex-derivatives","SOLF0:USTF0",1734072903730,6.67227014,224.65,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734072904224,6.67227014,224.66,224.61,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072904530,6.67227014,224.68,224.61,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072904921,6.67227014,224.68,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734072906028,8.89707014,224.68,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734072908625,6.67227014,224.68,224.61,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072908825,6.67227014,224.68,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072910130,6.67227014,224.68,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734072910427,6.67227014,224.68,224.63,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072910829,9.64190663,224.77,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072911126,6.67227014,224.71,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072911624,6.67227014,224.71,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734072911826,6.67227014,224.71,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072912532,6.67227014,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734072913035,2.2243,224.73,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734072913325,6.67227014,224.71,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734072913527,6.67227014,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734072913930,2.2243,224.74,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072914128,6.67227014,224.72,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734072914727,6.67227014,224.72,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072914929,6.67227014,224.72,224.65,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072915331,6.67227014,224.72,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734072917526,6.67227014,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072917931,6.67227014,224.7,224.6,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1734072918233,6.67227014,224.7,224.61,8.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072918833,6.67227014,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072919331,6.67227014,224.66,224.59,13.91240465]
["bitfinex-derivatives","SOLF0:USTF0",1734072919530,8.89727014,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734072919731,6.67227014,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734072920230,6.67227014,224.66,224.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734072920426,6.67227014,224.66,224.6,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072921629,6.67227014,224.66,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734072922029,8.89707014,224.68,224.62,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072922231,6.67227014,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072923632,8.89707014,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734072925432,8.89707014,224.68,224.6,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072925632,8.89707014,224.68,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734072926530,2.2249,224.67,224.6,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072927134,2.2249,224.67,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734072928333,9.64190663,224.77,224.58,7.46025436]
["bitfinex-derivatives","SOLF0:USTF0",1734072928334,6.67227014,224.64,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734072928532,6.67227014,224.61,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072928932,2.2256,224.6,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734072929140,2.0,224.63,224.45,45.71772633]
["bitfinex-derivatives","SOLF0:USTF0",1734072929141,6.67227014,224.59,224.45,45.71772633]
["bitfinex-derivatives","SOLF0:USTF0",1734072929434,6.67227014,224.59,224.52,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072930636,8.89797014,224.59,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734072931634,2.0,224.63,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072931840,2.0,224.63,224.56,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072931841,8.67227014,224.63,224.56,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072932542,10.89757014,224.63,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734072933541,6.67227014,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734072934342,8.89777014,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734072934744,6.67227014,224.59,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734072935641,4.2256,224.6,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734072938744,2.0,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734072939144,6.67227014,224.61,224.55,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072939345,8.67227014,224.61,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734072939642,6.67227014,224.61,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734072940742,2.0,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734072940947,8.67227014,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734072941249,10.89767014,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734072944245,4.0962,224.66,224.55,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072944442,4.0962,224.66,224.57,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072944443,6.67227014,224.63,224.57,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072944645,2.2253,224.64,224.57,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072944841,6.67227014,224.62,224.55,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072945248,2.2253,224.64,224.57,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072945454,6.67227014,224.64,224.57,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072945947,6.67227014,224.64,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734072946155,6.67227014,224.62,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734072946450,6.67227014,224.62,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734072946647,6.67227014,224.62,224.55,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072948254,6.67227014,224.62,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734072950955,6.67227014,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734072951454,6.67227014,224.62,224.55,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072951656,6.67227014,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734072951851,6.67227014,224.62,224.53,5.41201314]
["bitfinex-derivatives","SOLF0:USTF0",1734072952046,6.67227014,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734072953551,8.89787014,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734072954354,2.0,224.63,224.4,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734072954355,6.67227014,224.58,224.4,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734072954552,6.67227014,224.58,224.35,121.9733465]
["bitfinex-derivatives","SOLF0:USTF0",1734072954553,6.67227014,224.54,224.33,24.13149738]
["bitfinex-derivatives","SOLF0:USTF0",1734072954752,2.0,224.53,224.46,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072955351,6.67227014,224.56,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072955557,8.67227014,224.56,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072955860,8.67227014,224.56,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734072956056,8.67227014,224.56,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072956760,8.67227014,224.56,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734072957859,6.67227014,224.56,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734072958558,6.67227014,224.56,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734072958860,6.67227014,224.56,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072959060,6.67227014,224.56,224.5,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072959255,8.89837014,224.56,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734072959463,6.67227014,224.54,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072960359,6.67227014,224.54,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734072960960,6.67227014,224.54,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072961162,12.78407014,224.57,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734072961666,12.78407014,224.57,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734072961870,12.78407014,224.57,224.46,5.3012154]
["bitfinex-derivatives","SOLF0:USTF0",1734072962065,6.67227014,224.55,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072963163,6.67227014,224.55,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734072963369,6.67227014,224.55,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072963573,6.1118,224.57,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734072963866,6.67227014,224.58,224.52,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072964071,4.1981,224.67,224.52,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072964272,4.1981,224.67,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072964273,6.67227014,224.6,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072964665,6.67227014,224.6,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734072964866,4.1981,224.67,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072965066,6.67227014,224.63,224.56,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072965265,6.67227014,224.63,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734072965867,6.67227014,224.63,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734072966366,2.0,224.65,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734072966572,6.67227014,224.64,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734072967170,6.67227014,224.64,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734072968666,6.67227014,224.62,224.56,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072968864,6.67227014,224.62,224.56,8.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072969271,6.67227014,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734072969467,6.67227014,224.62,224.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734072970067,6.67227014,224.62,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734072974669,6.1981,224.67,224.59,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072974872,6.67227014,224.66,224.59,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072976569,6.67227014,224.66,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734072976778,8.89727014,224.66,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734072977875,6.67227014,224.66,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734072978779,6.67227014,224.66,224.59,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072978980,6.67227014,224.66,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734072979482,6.67227014,224.66,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734072980879,6.67227014,224.66,224.59,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072982285,6.67227014,224.66,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734072983377,6.67227014,224.66,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734072983782,2.7388,224.67,224.59,12.14824875]
["bitfinex-derivatives","SOLF0:USTF0",1734072983983,9.41107014,224.67,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734072984587,2.2245,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072984784,6.67227014,224.7,224.63,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072986487,6.67227014,224.7,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072990698,2.2245,224.71,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072990995,6.67227014,224.7,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734072993195,6.67227014,224.68,224.59,5.47597861]
["bitfinex-derivatives","SOLF0:USTF0",1734072993392,6.67227014,224.66,224.6,8.71227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072994197,6.67227014,224.62,224.36,5.5889127]
["bitfinex-derivatives","SOLF0:USTF0",1734072994389,6.67227014,224.58,224.5,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072995291,8.89807014,224.58,224.52,8.89857014]
["bitfinex-derivatives","SOLF0:USTF0",1734072995891,6.67227014,224.58,224.52,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072996099,6.67227014,224.6,224.52,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734072996399,6.67227014,224.6,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734072997592,8.89787014,224.6,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734073000906,6.67227014,224.6,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734073001203,6.67227014,224.6,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073001403,4.2655,224.61,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073001605,1.337,224.64,224.56,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073001806,2.8234,224.65,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734073002401,2.04,224.66,224.6,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073002604,6.67227014,224.68,224.6,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073003510,2.2249,224.67,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734073004205,2.225,224.66,224.6,8.89787014]
["bitfinex-derivatives","SOLF0:USTF0",1734073005705,2.225,224.66,224.6,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073006004,6.67227014,224.68,224.6,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073006505,6.67227014,224.66,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734073006707,6.67227014,224.66,224.58,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073007710,6.67227014,224.62,224.5,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734073007907,6.67227014,224.6,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073008609,6.67227014,224.6,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734073009407,2.2255,224.61,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734073009602,8.89777014,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734073010304,4.2652,224.64,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734073010509,6.67227014,224.63,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734073011106,8.89757014,224.63,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734073011813,2.2254,224.62,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734073013606,6.67227014,224.61,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073014513,2.2256,224.6,224.54,8.89837014]
["bitfinex-derivatives","SOLF0:USTF0",1734073014717,6.67227014,224.62,224.54,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073015112,8.89777014,224.62,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734073018017,2.06,224.67,224.58,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073018217,6.67227014,224.66,224.58,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073019617,2.2251,224.65,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734073023132,2.2252,224.64,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734073023328,6.67227014,224.62,224.55,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073025832,2.2256,224.6,224.55,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073026724,2.2256,224.6,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734073027230,2.2257,224.59,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734073027428,6.67227014,224.6,224.53,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073027726,6.67227014,224.56,224.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073027932,13.36,224.67,224.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073027933,6.67227014,224.54,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073028528,2.2264,224.52,224.48,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073030529,2.06,224.56,224.46,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073030834,6.67227014,224.54,224.3,18.55014144]
["bitfinex-derivatives","SOLF0:USTF0",1734073031031,2.2266,224.5,224.44,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073031833,2.2266,224.5,224.42,5.25042938]
["bitfinex-derivatives","SOLF0:USTF0",1734073032132,2.2266,224.5,224.44,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073032329,2.2267,224.49,224.44,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073032533,6.67227014,224.5,224.42,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073032733,6.67227014,224.5,224.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073033030,2.2269,224.47,224.43,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073033334,2.2269,224.47,224.41,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734073033633,2.2269,224.47,224.43,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073034331,6.67227014,224.44,224.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073034537,2.06,224.43,224.36,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073034926,2.06,224.43,224.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073035132,2.06,224.43,224.37,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073036332,2.06,224.44,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073036535,2.06,224.44,224.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073036536,6.67227014,224.47,224.41,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073036831,2.06,224.46,224.41,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073037031,2.06,224.46,224.34,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734073037238,6.67227014,224.43,224.33,5.4015344]
["bitfinex-derivatives","SOLF0:USTF0",1734073037432,6.67227014,224.43,224.36,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073037632,4.287,224.46,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734073037831,4.287,224.46,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073038029,4.287,224.46,224.33,5.4015344]
["bitfinex-derivatives","SOLF0:USTF0",1734073038030,2.06,224.46,224.4,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073038232,2.06,224.46,224.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073038233,8.73227014,224.46,224.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073038537,6.67227014,224.42,224.33,5.4015344]
["bitfinex-derivatives","SOLF0:USTF0",1734073038835,6.67227014,224.42,224.35,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073039039,6.67227014,224.46,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073039229,2.06,224.46,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073039432,4.287,224.46,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734073039638,4.287,224.46,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073040941,6.67227014,224.47,224.41,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073041428,8.89917014,224.47,224.41,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073041931,2.14,224.48,224.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073041932,6.67227014,224.43,224.37,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073042332,2.2272,224.44,224.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734073042638,2.2272,224.44,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073043837,2.2272,224.44,224.38,8.89997014]
["bitfinex-derivatives","SOLF0:USTF0",1734073044439,2.2273,224.43,224.37,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073045137,6.67227014,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734073045339,8.81227014,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734073045640,8.81227014,224.43,224.36,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073046238,8.81227014,224.43,224.32,5.2918689]
["bitfinex-derivatives","SOLF0:USTF0",1734073046435,8.81227014,224.43,224.35,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073046638,2.2274,224.42,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734073047440,8.89977014,224.41,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734073047642,6.67227014,224.36,224.26,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734073047940,2.14,224.35,224.28,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073048132,2.14,224.36,224.28,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073048335,2.14,224.36,224.3,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073048737,2.14,224.36,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734073048935,2.14,224.36,224.27,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073049136,8.81227014,224.36,224.26,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734073049343,8.81227014,224.36,224.29,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073049539,4.1475,224.42,224.29,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073049738,6.67227014,224.38,224.29,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073050242,6.67227014,224.36,224.24,5.46263209]
["bitfinex-derivatives","SOLF0:USTF0",1734073050449,9.09227014,224.36,224.29,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073050639,2.42,224.36,224.3,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734073050844,4.1475,224.42,224.31,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073051039,6.67227014,224.39,224.31,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073052443,4.4522,224.56,224.33,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073052644,6.67227014,224.43,224.35,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073053535,17.5262,224.55,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073053536,4.1662,224.55,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073053741,6.67227014,224.48,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073053944,6.67227014,224.48,224.41,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073054135,6.67227014,224.44,224.36,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073054537,6.67227014,224.44,224.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073054745,6.67227014,224.44,224.36,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073055441,2.227,224.46,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734073055643,2.227,224.46,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073055838,6.67227014,224.45,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073056444,6.67227014,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073056945,2.2269,224.47,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073057247,6.67227014,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073058542,6.67227014,224.46,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734073059046,6.67227014,224.46,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073059246,6.67227014,224.46,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073060543,6.67227014,224.46,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073060740,6.67227014,224.46,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734073062344,8.89947014,224.44,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734073062550,6.67227014,224.42,224.36,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734073062749,6.67227014,224.38,224.32,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073062945,6.67227014,224.38,224.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073063850,6.67227014,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734073064948,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734073067547,2.42,224.44,224.35,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073067744,6.67227014,224.44,224.37,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073067945,6.67227014,224.46,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073069451,2.2271,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073069654,6.67227014,224.46,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073070153,2.2271,224.45,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734073071655,2.2271,224.45,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073071845,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073072048,8.89927014,224.46,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073073556,2.2268,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734073073749,6.67227014,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734073074851,8.89917014,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734073075457,6.67227014,224.47,224.38,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734073075658,2.227,224.46,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734073081153,2.227,224.46,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073081357,2.227,224.46,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734073082450,6.67227014,224.45,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734073086363,6.67227014,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073086558,6.67227014,224.45,224.36,9.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073087159,6.67227014,224.43,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734073087359,6.67227014,224.43,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073087554,6.67227014,224.43,224.35,9.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073087958,2.2274,224.42,224.35,9.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073088563,2.2274,224.42,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734073088762,2.2274,224.42,224.35,9.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073089563,2.2274,224.42,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734073091966,8.89957014,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734073093362,2.36,224.46,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073093664,9.03227014,224.46,224.4,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073093967,6.67227014,224.46,224.4,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073094357,2.2269,224.47,224.4,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073094560,8.89887014,224.5,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734073094865,6.67227014,224.5,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734073095058,2.36,224.51,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734073095260,6.67227014,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734073097366,2.2268,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734073101469,6.67227014,224.47,224.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073101665,6.67227014,224.47,224.4,9.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073102576,6.67227014,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734073103369,8.89917014,224.47,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734073103569,6.67227014,224.45,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073104679,8.89947014,224.45,224.38,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073105676,8.89947014,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073109381,6.67227014,224.45,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073109681,8.89957014,224.43,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734073112275,6.67227014,224.43,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734073112483,6.67227014,224.41,224.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073112776,6.67227014,224.41,224.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073112983,6.67227014,224.39,224.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073113178,6.67227014,224.39,224.31,8.95227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073113581,8.89997014,224.39,224.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073113777,6.67227014,224.39,224.31,8.95227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073114185,2.2278,224.38,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734073115376,2.2278,224.38,224.3,7.53039676]
["bitfinex-derivatives","SOLF0:USTF0",1734073115377,2.28,224.43,224.27,8.08477014]
["bitfinex-derivatives","SOLF0:USTF0",1734073115679,6.67227014,224.35,224.29,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073116279,2.28,224.38,224.31,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073116474,8.95227014,224.38,224.31,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073117079,6.67227014,224.37,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734073117276,6.67227014,224.41,224.35,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073118179,8.89977014,224.41,224.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073118390,8.89977014,224.41,224.34,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073118580,2.2275,224.41,224.34,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073118775,8.89977014,224.41,224.34,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073119282,8.89977014,224.41,224.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073119482,6.67227014,224.41,224.34,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073119782,2.2276,224.4,224.34,8.90037014]
["bitfinex-derivatives","SOLF0:USTF0",1734073120482,2.2277,224.39,224.34,8.90037014]
["bitfinex-derivatives","SOLF0:USTF0",1734073122080,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734073123586,8.89977014,224.41,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734073124487,5.0638,224.44,224.35,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073124780,8.89957014,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734073125281,3.5723,224.45,224.37,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073125485,1.3452,224.45,224.39,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073125887,6.67227014,224.47,224.41,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073126788,8.89917014,224.47,224.41,8.89967014]
["bitfinex-derivatives","SOLF0:USTF0",1734073127189,8.89917014,224.47,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734073128391,8.89917014,224.47,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734073128988,6.67227014,224.47,224.39,8.95227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073129188,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073130392,8.89927014,224.47,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073131188,6.67227014,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073131789,8.89937014,224.45,224.39,11.17987014]
["bitfinex-derivatives","SOLF0:USTF0",1734073131994,8.89937014,224.45,224.39,8.95227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073132188,8.89937014,224.45,224.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073132391,6.67227014,224.45,224.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073132597,2.2272,224.44,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073133788,2.28,224.49,224.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073133987,6.67227014,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734073134193,6.67227014,224.45,224.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073134598,6.67227014,224.46,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734073135093,8.89927014,224.46,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734073135300,8.89927014,224.46,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734073135500,6.67227014,224.46,224.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073136296,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734073136491,2.2271,224.45,224.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073136697,6.67227014,224.44,224.38,8.95227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073137495,6.67227014,224.44,224.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073137702,8.89947014,224.44,224.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073138600,8.89947014,224.44,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734073138804,2.2273,224.43,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734073139599,2.2273,224.43,224.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734073139799,2.2273,224.43,224.38,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734073140399,2.2274,224.42,224.36,11.12017014]
["bitfinex-derivatives","SOLF0:USTF0",1734073140600,8.89967014,224.42,224.36,8.89227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073140996,2.2276,224.4,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734073141195,2.2276,224.4,224.28,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734073141196,6.67227014,224.4,224.28,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734073141401,17.571,224.51,224.31,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073141402,6.67227014,224.38,224.31,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073141600,6.67227014,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734073141802,6.67227014,224.36,224.19,18.55014144]
["bitfinex-derivatives","SOLF0:USTF0",1734073142004,6.67227014,224.34,224.27,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073142198,8.89227014,224.34,224.27,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073142600,2.22,224.38,224.29,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073142804,6.67227014,224.37,224.29,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073143006,8.90017014,224.37,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734073144603,2.2279,224.37,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734073144801,8.90017014,224.37,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734073145899,6.67227014,224.35,224.24,7.43931368]
["bitfinex-derivatives","SOLF0:USTF0",1734073146096,2.2282,224.34,224.28,8.90097014]
["bitfinex-derivatives","SOLF0:USTF0",1734073148299,2.22,224.38,224.28,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073148502,6.67227014,224.36,224.28,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073149301,2.2282,224.34,224.28,8.90097014]
["bitfinex-derivatives","SOLF0:USTF0",1734073149503,2.2282,224.34,224.28,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073150609,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734073153806,5.26847873,224.4,224.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734073153807,5.39418684,224.52,224.32,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073154015,6.67227014,224.44,224.37,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073154405,6.67227014,224.45,224.37,8.90007014]
["bitfinex-derivatives","SOLF0:USTF0",1734073154604,6.67227014,224.45,224.37,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073155211,6.67227014,224.43,224.36,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073155411,6.67227014,224.43,224.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734073155612,6.67227014,224.43,224.36,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073155802,8.89957014,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734073156209,8.89957014,224.43,224.36,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073156605,8.89957014,224.43,224.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734073156809,8.89957014,224.43,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734073156810,2.2274,224.42,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734073157011,2.2274,224.42,224.36,8.90027014]
["bitfinex-derivatives","SOLF0:USTF0",1734073160012,2.2277,224.39,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734073160216,6.67227014,224.4,224.32,8.89227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073160615,8.89987014,224.4,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734073160817,8.89987014,224.4,224.33,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073161214,6.67227014,224.36,224.29,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734073161423,6.67227014,224.36,224.29,8.09267014]
["bitfinex-derivatives","SOLF0:USTF0",1734073161620,6.67227014,224.36,224.29,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734073162314,6.67227014,224.36,224.3,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073162723,8.90027014,224.36,224.3,8.90077014]
["bitfinex-derivatives","SOLF0:USTF0",1734073163621,6.67227014,224.36,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734073163816,6.67227014,224.34,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734073164317,6.67227014,224.34,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734073164518,6.67227014,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734073165314,8.90077014,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734073168017,6.67227014,224.32,224.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073168219,6.67227014,224.32,224.24,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073168721,2.2286,224.3,224.24,8.90137014]
["bitfinex-derivatives","SOLF0:USTF0",1734073168924,2.4,224.35,224.26,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073169122,2.4,224.35,224.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073169123,2.4,224.35,224.28,8.90097014]
["bitfinex-derivatives","SOLF0:USTF0",1734073169322,6.67227014,224.35,224.28,8.90097014]
["bitfinex-derivatives","SOLF0:USTF0",1734073170624,2.2282,224.34,224.28,8.90097014]
["bitfinex-derivatives","SOLF0:USTF0",1734073171022,2.2282,224.34,224.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073171023,6.67227014,224.33,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734073171225,6.67227014,224.33,224.26,8.90117014]
["bitfinex-derivatives","SOLF0:USTF0",1734073171226,2.2284,224.32,224.26,8.90117014]
["bitfinex-derivatives","SOLF0:USTF0",1734073171727,2.2283,224.34,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734073171928,8.90057014,224.34,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734073172428,8.90057014,224.34,224.27,8.90107014]
["bitfinex-derivatives","SOLF0:USTF0",1734073172728,8.90057014,224.34,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734073174719,2.2283,224.34,224.27,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073174927,2.2283,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734073175330,2.2282,224.34,224.27,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073175631,6.67227014,224.34,224.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073175830,2.2284,224.32,224.26,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073176627,2.2284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734073177727,6.67227014,224.32,224.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073178336,8.90077014,224.32,224.25,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1734073178530,6.67227014,224.32,224.25,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1734073178930,6.67227014,224.26,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073179131,2.4,224.26,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073179333,9.07227014,224.26,224.19,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073179527,6.67227014,224.26,224.19,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073179831,2.4,224.29,224.15,17.65090508]
["bitfinex-derivatives","SOLF0:USTF0",1734073180034,6.67227014,224.28,224.2,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073180235,8.90127014,224.26,224.2,8.90177014]
["bitfinex-derivatives","SOLF0:USTF0",1734073180936,8.90127014,224.26,224.2,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073183333,8.90127014,224.26,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734073183933,6.67227014,224.26,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073184235,1.4764,224.28,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073184236,2.2294,224.22,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073185232,6.67227014,224.24,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073185431,6.67227014,224.22,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073185843,6.67227014,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073186037,2.2297,224.19,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073189441,6.67227014,224.2,224.15,12.10357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073190234,2.4,224.23,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073190439,6.67227014,224.23,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734073190738,6.67227014,224.23,224.17,8.90207014]
["bitfinex-derivatives","SOLF0:USTF0",1734073191641,2.2294,224.22,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073192044,6.67227014,224.19,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073192533,2.48,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073192731,2.2294,224.22,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073192942,8.90167014,224.22,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073195943,6.67227014,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073196643,6.67227014,224.2,224.15,12.10357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073196836,6.67227014,224.2,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073197438,2.2297,224.19,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073198239,2.2298,224.18,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073198436,8.90207014,224.18,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073199345,6.67227014,224.18,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073200442,2.2299,224.16,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073201149,2.2298,224.18,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073201336,8.90207014,224.18,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073203446,2.2298,224.18,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073203742,2.48,224.2,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073203945,5.33708647,224.26,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073203946,6.67227014,224.19,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073204342,4.2976,224.28,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073204547,6.67227014,224.19,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073204843,4.2976,224.28,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073205049,6.67227014,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073205348,2.48,224.27,224.15,16.54584765]
["bitfinex-derivatives","SOLF0:USTF0",1734073205649,2.8591,224.28,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073205850,2.8591,224.28,224.17,9.15227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073206049,6.67227014,224.25,224.19,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073206850,6.67227014,224.25,224.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073207053,6.67227014,224.25,224.19,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073208447,1.4764,224.28,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073208448,6.67227014,224.2,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073208654,2.48,224.24,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073208847,2.8943,224.28,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073209048,6.67227014,224.2,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073209247,2.48,224.25,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073209457,6.67227014,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073209647,2.8943,224.28,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073209852,6.67227014,224.24,224.18,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073210253,6.67227014,224.24,224.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073210453,6.67227014,224.24,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073212057,6.67227014,224.28,224.21,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073212258,6.67227014,224.28,224.21,9.15227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073212462,1.3905,224.34,224.23,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073212657,6.67227014,224.3,224.23,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073212958,6.67227014,224.29,224.23,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073214459,6.67227014,224.29,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073214665,6.67227014,224.29,224.21,9.15227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073214860,1.3905,224.34,224.21,9.15227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073214861,6.67227014,224.27,224.21,9.15227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073215463,6.67227014,224.27,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073215763,1.3905,224.34,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073216265,1.3905,224.34,224.24,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073216462,6.67227014,224.32,224.24,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073216757,6.67227014,224.32,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073216758,1.3337,224.35,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073216963,6.67227014,224.32,224.24,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073217162,6.67227014,224.3,224.24,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073217663,6.67227014,224.3,224.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073217864,2.48,224.32,224.22,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073218065,6.67227014,224.3,224.22,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073218265,6.67227014,224.3,224.24,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073218566,1.3337,224.35,224.21,7.82267363]
["bitfinex-derivatives","SOLF0:USTF0",1734073218764,6.67227014,224.31,224.24,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073219061,6.67227014,224.29,224.21,7.82267363]
["bitfinex-derivatives","SOLF0:USTF0",1734073219260,6.67227014,224.29,224.21,14.49494377]
["bitfinex-derivatives","SOLF0:USTF0",1734073219760,6.67227014,224.29,224.21,12.01494377]
["bitfinex-derivatives","SOLF0:USTF0",1734073220366,3.8137,224.35,224.23,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073220564,6.67227014,224.3,224.23,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073220867,3.56,224.29,224.23,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073221262,3.47,224.28,224.23,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073221564,3.47,224.28,224.21,5.34267363]
["bitfinex-derivatives","SOLF0:USTF0",1734073221765,10.14227014,224.28,224.21,5.34267363]
["bitfinex-derivatives","SOLF0:USTF0",1734073222364,3.56,224.27,224.21,5.34267363]
["bitfinex-derivatives","SOLF0:USTF0",1734073222766,5.27,224.26,224.21,5.34267363]
["bitfinex-derivatives","SOLF0:USTF0",1734073223766,5.27,224.26,224.2,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073223767,11.94227014,224.26,224.2,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073224165,11.94227014,224.26,224.18,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734073224468,6.67227014,224.24,224.16,9.23227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073224671,6.67227014,224.22,224.14,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073225067,6.67227014,224.23,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073225267,6.67227014,224.23,224.1,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734073225468,6.67227014,224.23,224.15,16.54584765]
["bitfinex-derivatives","SOLF0:USTF0",1734073225670,8.00957014,224.25,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073225966,5.27,224.26,224.19,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073226672,5.27,224.26,224.15,11.32527751]
["bitfinex-derivatives","SOLF0:USTF0",1734073227173,5.27,224.26,224.18,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073227471,6.67227014,224.25,224.18,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073228475,6.67227014,224.25,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073228773,6.67227014,224.23,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073228975,6.67227014,224.23,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073229176,6.67227014,224.23,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073229476,6.67227014,224.23,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073229977,6.67227014,224.23,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073230173,3.68,224.22,224.15,16.54584765]
["bitfinex-derivatives","SOLF0:USTF0",1734073232674,3.68,224.22,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073233179,3.68,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073233377,3.68,224.22,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073233775,3.68,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073233977,3.68,224.22,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073235673,3.68,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073235873,3.68,224.22,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073236977,3.68,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073236978,3.68,224.22,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073237877,3.68,224.22,224.18,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073238075,3.68,224.22,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073238076,3.68,224.22,224.2,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073239676,3.68,224.22,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073240473,3.56,224.21,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073241278,3.56,224.21,224.18,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073241478,4.46,224.2,224.18,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073245180,2.2367,224.2,224.18,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073245974,2.2367,224.2,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073246282,2.2367,224.2,224.19,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073246883,6.3167,224.2,224.19,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073247381,6.3167,224.2,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073247581,6.3167,224.2,224.19,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073249579,6.3167,224.2,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073250083,3.56,224.19,224.17,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073251083,3.56,224.19,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734073251585,3.56,224.19,224.18,8.90197014]
["bitfinex-derivatives","SOLF0:USTF0",1734073252483,7.55,224.19,224.18,8.90197014]
["bitfinex-derivatives","SOLF0:USTF0",1734073254985,6.3167,224.2,224.18,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073255290,6.3167,224.2,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734073255485,6.3167,224.2,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073255687,6.3167,224.2,224.15,18.77584765]
["bitfinex-derivatives","SOLF0:USTF0",1734073255990,6.67227014,224.19,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073256179,3.56,224.18,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073256383,8.01,224.18,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073257591,2.2299,224.17,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073258884,2.2299,224.16,224.15,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734073259286,2.2299,224.16,224.15,3.30957751]
["bitfinex-derivatives","SOLF0:USTF0",1734073259480,2.2299,224.16,224.15,1.08647751]
["bitfinex-derivatives","SOLF0:USTF0",1734073260488,2.2299,224.16,224.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734073260489,2.2304,224.11,224.06,5.25005423]
["bitfinex-derivatives","SOLF0:USTF0",1734073260686,6.67227014,224.14,224.07,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073260887,9.481,224.18,224.09,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073261182,9.481,224.18,224.06,5.25005423]
["bitfinex-derivatives","SOLF0:USTF0",1734073261381,9.481,224.18,224.08,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073261582,9.481,224.18,224.12,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073261781,8.01,224.18,224.12,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073261990,3.8,224.17,224.12,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073262694,3.8,224.17,224.12,8.90257014]
["bitfinex-derivatives","SOLF0:USTF0",1734073263085,3.8,224.17,224.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734073263086,3.8,224.17,224.14,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073263288,3.8,224.17,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073264191,3.8,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073264390,3.8,224.17,224.16,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073264786,3.8,224.17,224.09,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734073264991,3.8,224.17,224.1,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073265191,2.32,224.16,224.1,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073265697,4.55,224.16,224.1,8.90277014]
["bitfinex-derivatives","SOLF0:USTF0",1734073266988,2.32,224.16,224.1,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073267195,6.67227014,224.13,224.06,5.25005423]
["bitfinex-derivatives","SOLF0:USTF0",1734073267400,6.67227014,224.13,224.06,11.92232437]
["bitfinex-derivatives","SOLF0:USTF0",1734073267595,6.67227014,224.13,224.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073267596,2.2306,224.1,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734073267799,2.2306,224.1,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073268001,6.67227014,224.13,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073268503,2.2307,224.09,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073269300,2.2311,224.05,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734073269800,2.2311,224.05,224.01,11.90928268]
["bitfinex-derivatives","SOLF0:USTF0",1734073269801,7.62639926,224.04,224.01,11.90928268]
["bitfinex-derivatives","SOLF0:USTF0",1734073270000,3.57,224.04,224.01,11.90928268]
["bitfinex-derivatives","SOLF0:USTF0",1734073270195,3.57,224.04,224.01,5.23701254]
["bitfinex-derivatives","SOLF0:USTF0",1734073270497,3.57,224.04,224.02,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073271304,3.57,224.04,224.02,8.90357014]
["bitfinex-derivatives","SOLF0:USTF0",1734073271505,3.57,224.04,224.01,5.23701254]
["bitfinex-derivatives","SOLF0:USTF0",1734073271696,2.8162,224.12,224.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073271697,6.67227014,224.08,224.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073271894,4.05089581,224.07,224.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073272298,2.231,224.06,224.01,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073272800,4.04915755,224.06,224.05,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073273004,4.04915755,224.06,224.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073273205,2.8162,224.12,224.05,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073273398,4.04826843,224.11,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734073273602,4.04826843,224.1,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073273804,4.04826843,224.09,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073274105,2.8162,224.12,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073274301,4.31,224.08,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073274499,6.63,224.08,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073275208,6.63,224.08,224.04,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073276400,4.04479832,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073276709,6.63,224.08,224.04,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073277100,6.63,224.08,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073277503,6.63,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073278908,6.63,224.08,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073279110,6.63,224.08,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073280108,3.86,224.07,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073280308,3.86,224.07,224.06,8.90317014]
["bitfinex-derivatives","SOLF0:USTF0",1734073282003,6.63,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073282602,7.12,224.11,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734073282810,7.12,224.11,224.1,8.90277014]
["bitfinex-derivatives","SOLF0:USTF0",1734073284308,1.436,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734073284512,0.75,224.17,224.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073284714,0.75,224.17,224.14,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073284912,0.75,224.17,224.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073285217,6.67227014,224.21,224.14,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073285414,11.6650596,224.2,224.14,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073285609,6.67227014,224.17,224.01,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734073285808,6.67227014,224.15,224.01,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734073286008,6.67227014,224.13,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073286208,6.67227014,224.13,224.06,8.90317014]
["bitfinex-derivatives","SOLF0:USTF0",1734073286410,7.42227014,224.13,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073287117,9.65257014,224.13,224.06,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073287514,9.65257014,224.13,224.05,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1734073287515,7.42227014,224.13,224.05,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1734073287716,2.2304,224.12,224.05,11.58327014]
["bitfinex-derivatives","SOLF0:USTF0",1734073288622,2.2304,224.12,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734073289714,0.75,224.13,224.0,5.33268554]
["bitfinex-derivatives","SOLF0:USTF0",1734073289910,0.75,224.13,224.03,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073290115,6.67227014,224.12,224.05,6.67227014]
["bitfinex-derivatives","SOLF0:USTF0",1734073291215,2.9803,224.13,224.07,8.90307014]
["bitfinex-derivatives","SOLF0:USTF0",1734073293218,2.9803,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073294632,4.02767642,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073294825,4.02767642,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073295419,4.02767642,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073296115,2.9803,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073296319,4.0295562,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073296723,4.0295562,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073297525,4.0295562,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073297724,4.0295562,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073297924,2.9803,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073298327,4.03105774,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073298923,4.03105774,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073299124,4.03105774,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073299329,4.03105774,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073299529,2.9803,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073299729,4.03425777,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073300032,4.03425777,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073300527,4.03425777,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073300724,4.03425777,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073300937,4.03425777,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073301830,4.03425777,224.12,224.07,10.51342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073302025,4.03425777,224.12,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734073302026,4.03944513,224.11,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734073302629,7.57944513,224.11,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734073302927,7.57944513,224.11,224.1,12.74392015]
["bitfinex-derivatives","SOLF0:USTF0",1734073303525,5.35604513,224.11,224.1,12.74392015]
["bitfinex-derivatives","SOLF0:USTF0",1734073303725,0.75,224.15,224.1,10.51342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073303923,2.6099,224.14,224.1,10.51342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073304326,2.6099,224.14,224.1,11.87562015]
["bitfinex-derivatives","SOLF0:USTF0",1734073304827,2.6099,224.14,224.13,12.74362015]
["bitfinex-derivatives","SOLF0:USTF0",1734073305027,0.75,224.15,224.13,6.31342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073305233,7.12,224.2,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734073306233,11.27,224.19,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734073306932,11.27,224.19,224.16,10.51342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073307525,11.27,224.19,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734073307735,11.27,224.19,224.16,10.51342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073308034,11.27,224.19,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734073308932,11.27,224.19,224.13,10.51342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073309134,12.02,224.19,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734073309629,12.02,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073310232,12.02,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073310638,11.27,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073312330,11.27,224.19,224.0,183.98661]
["bitfinex-derivatives","SOLF0:USTF0",1734073312539,11.27,224.19,224.07,10.51342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073312740,11.27,224.19,224.12,10.51342015]
["bitfinex-derivatives","SOLF0:USTF0",1734073312939,11.27,224.19,224.17,5.43141104]
["bitfinex-derivatives","SOLF0:USTF0",1734073314740,3.56,224.18,224.17,5.43141104]
["bitfinex-derivatives","SOLF0:USTF0",1734073315940,7.12,224.18,224.17,5.43141104]
["bitfinex-derivatives","SOLF0:USTF0",1734073317541,7.12,224.18,224.17,14.38548827]
["bitfinex-derivatives","SOLF0:USTF0",1734073320646,0.75,224.21,224.17,12.15568827]
["bitfinex-derivatives","SOLF0:USTF0",1734073320845,0.75,224.21,224.2,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073321049,0.75,224.21,224.2,8.95377723]
["bitfinex-derivatives","SOLF0:USTF0",1734073321245,1.4378,224.27,224.2,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073321548,3.5653,224.31,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734073321742,3.56,224.26,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734073322444,3.56,224.26,224.25,8.95327723]
["bitfinex-derivatives","SOLF0:USTF0",1734073322947,0.75,224.29,224.25,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073323250,0.75,224.29,224.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734073323251,0.75,224.29,224.28,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073323445,0.75,224.29,224.28,9.22427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073323644,7.3,224.3,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734073324547,7.54,224.31,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734073324745,7.54,224.31,224.3,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073326044,6.6712,224.31,224.3,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073326240,7.45,224.32,224.31,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734073326644,6.72427723,224.42,224.3,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073326645,2.9276,224.44,224.3,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073326843,9.65187723,224.44,224.37,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073327545,0.28,224.42,224.37,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073327938,3.74,224.41,224.37,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073328142,5.98,224.41,224.37,6.72427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073329144,12.70427723,224.41,224.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073329344,6.72427723,224.37,224.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073329547,6.72427723,224.35,224.28,9.20427723]
["bitfinex-derivatives","SOLF0:USTF0",1734073329748,6.72427723,224.35,224.3,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734073330149,6.72427723,224.36,224.3,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734073330347,8.95227723,224.36,224.3,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734073330747,8.95227723,224.36,224.3,5.42277399]
["bitfinex-derivatives","SOLF0:USTF0",1734073331047,2.8856,224.35,224.3,5.42277399]
["bitfinex-derivatives","SOLF0:USTF0",1734073331753,5.1137,224.35,224.3,5.42277399]
["bitfinex-derivatives","SOLF0:USTF0",1734073332252,2.8856,224.35,224.3,7.65127399]
["bitfinex-derivatives","SOLF0:USTF0",1734073333057,2.8856,224.35,224.3,5.42277399]
["bitfinex-derivatives","SOLF0:USTF0",1734073334056,2.8856,224.35,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734073336354,5.98,224.41,224.31,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073336559,5.98,224.41,224.34,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073336560,3.90166496,224.4,224.34,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073336747,5.98,224.41,224.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073336946,3.90255228,224.4,224.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073337146,5.98,224.41,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734073337353,3.90272187,224.4,224.3,5.42277399]
["bitfinex-derivatives","SOLF0:USTF0",1734073337550,10.49453019,224.38,224.3,7.90277399]
["bitfinex-derivatives","SOLF0:USTF0",1734073337952,10.49453019,224.38,224.3,5.42277399]
["bitfinex-derivatives","SOLF0:USTF0",1734073337953,5.29538786,224.37,224.3,5.42277399]
["bitfinex-derivatives","SOLF0:USTF0",1734073338160,3.90118786,224.36,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073338358,7.80259239,224.36,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073338566,5.32030453,224.35,224.25,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073338760,5.32030453,224.35,224.25,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1734073338761,2.2283,224.33,224.25,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1734073339064,15.81483472,224.35,224.19,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073339259,15.81483472,224.35,224.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073339667,3.90140453,224.34,224.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073340161,2.2287,224.29,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734073340360,2.7751,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734073340863,2.7751,224.28,224.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073341065,2.7751,224.28,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734073341267,2.7751,224.28,224.19,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073341566,1.3916,224.27,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734073341968,3.90140453,224.26,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734073342363,3.90140453,224.26,224.22,5.27875134]
["bitfinex-derivatives","SOLF0:USTF0",1734073343067,6.13040453,224.26,224.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073343265,3.90140453,224.25,224.13,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073343463,3.90140453,224.24,224.13,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073343667,2.2295,224.21,224.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073344265,13.72453019,224.26,224.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073344471,2.2297,224.19,224.14,5.40023112]
["bitfinex-derivatives","SOLF0:USTF0",1734073344672,2.8105,224.18,224.14,5.40023112]
["bitfinex-derivatives","SOLF0:USTF0",1734073344870,3.1005,224.18,224.14,5.40023112]
["bitfinex-derivatives","SOLF0:USTF0",1734073346472,2.24,224.17,224.14,5.40023112]
["bitfinex-derivatives","SOLF0:USTF0",1734073346668,2.24,224.17,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734073346865,3.5891,224.17,224.06,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073347070,3.5891,224.17,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073347671,3.91103927,224.16,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073347876,3.5891,224.17,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073348174,3.91174992,224.15,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073349172,3.5891,224.17,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073349173,3.91174992,224.16,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073349374,3.91174992,224.15,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073349578,3.91174992,224.14,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073349874,2.2301,224.15,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073350072,3.90996786,224.14,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073350272,2.2301,224.15,224.09,5.31245804]
["bitfinex-derivatives","SOLF0:USTF0",1734073350471,3.9089184,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734073350670,3.5891,224.17,224.09,15.80698823]
["bitfinex-derivatives","SOLF0:USTF0",1734073350971,3.5891,224.17,224.12,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073351175,3.5891,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734073352175,3.5891,224.17,224.12,15.22483019]
["bitfinex-derivatives","SOLF0:USTF0",1734073352476,3.5891,224.17,224.12,12.99453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073352871,1.3491,224.17,224.12,12.99453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073354580,1.3491,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073354777,1.3491,224.17,224.12,12.99453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073355073,1.3491,224.17,224.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734073355379,5.94,224.16,224.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734073355681,8.17,224.16,224.09,15.80698823]
["bitfinex-derivatives","SOLF0:USTF0",1734073355878,5.94,224.16,224.09,15.80698823]
["bitfinex-derivatives","SOLF0:USTF0",1734073356175,5.94,224.16,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734073356480,5.94,224.16,224.09,15.80698823]
["bitfinex-derivatives","SOLF0:USTF0",1734073356980,5.94,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734073357676,6.69,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734073359978,6.69,224.16,224.09,7.54295804]
["bitfinex-derivatives","SOLF0:USTF0",1734073360277,6.69,224.16,224.02,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073360484,3.90396283,224.15,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073360684,6.69,224.16,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073360981,3.90305651,224.15,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073361183,6.69,224.16,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734073361184,2.2305,224.11,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734073362380,6.69,224.16,224.08,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073362584,6.69,224.16,224.12,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073363079,6.69,224.16,224.12,12.72483019]
["bitfinex-derivatives","SOLF0:USTF0",1734073363682,6.69,224.16,224.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073363978,6.69,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734073365684,6.69,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734073365887,6.69,224.16,224.12,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073366391,6.69,224.16,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734073366692,6.69,224.16,224.12,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073366896,6.69,224.16,224.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073367892,2.2301,224.14,224.08,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734073368086,2.2301,224.14,224.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073368689,6.69,224.16,224.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734073368893,2.2302,224.14,224.07,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073369088,6.69,224.16,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073369290,3.90564329,224.15,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073369490,9.37,224.16,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073369785,3.90547963,224.15,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073369993,9.37,224.16,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073370189,3.90547341,224.15,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073370395,9.37,224.16,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073370588,2.2303,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073372995,11.6,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734073373293,6.69,224.16,224.07,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073373493,6.69,224.16,224.1,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073373793,6.69,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734073374386,6.69,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734073376295,0.75,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734073377192,0.75,224.16,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073377392,10.10316232,224.16,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073377599,6.19,224.16,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073378686,5.44,224.16,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073382895,5.44,224.16,224.04,5.33655309]
["bitfinex-derivatives","SOLF0:USTF0",1734073382896,5.44,224.16,224.09,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073383101,3.92706035,224.15,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073383297,3.92706035,224.14,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073383497,3.92706035,224.13,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073383693,3.92706035,224.12,224.07,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073384000,3.92895363,224.11,224.07,13.17453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073384300,5.44,224.16,224.07,13.17453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073384301,8.2034,224.16,224.07,13.17453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073384501,3.9300755,224.15,224.07,13.17453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073384797,2.2301,224.15,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734073385003,3.93011403,224.14,224.04,15.83108328]
["bitfinex-derivatives","SOLF0:USTF0",1734073385194,3.92992499,224.13,224.04,8.01655309]
["bitfinex-derivatives","SOLF0:USTF0",1734073385398,3.92992499,224.12,224.04,8.01655309]
["bitfinex-derivatives","SOLF0:USTF0",1734073385700,14.42445518,224.11,223.86,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1734073385899,14.42445518,224.11,223.96,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073385900,3.92992499,224.1,223.96,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073386095,10.49453019,224.11,223.96,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073386096,6.60992499,224.09,223.96,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073386496,2.231,224.06,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073386700,3.92992499,224.05,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073386897,2.68,224.1,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073387206,3.93057081,224.09,223.98,5.3085917]
["bitfinex-derivatives","SOLF0:USTF0",1734073387402,3.93057081,224.08,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073387603,3.93057081,224.07,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073387906,3.93115175,224.06,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073388102,3.93115175,224.05,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073388303,4.9105,224.11,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073388498,3.93156733,224.1,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073388804,4.9105,224.11,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073388805,3.93156733,224.09,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073389106,3.93156733,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073389300,3.93156733,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073389496,3.93156733,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073389704,2.68,224.11,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073389905,6.16186014,224.1,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073390103,3.93126014,224.09,223.98,5.3085917]
["bitfinex-derivatives","SOLF0:USTF0",1734073390302,3.93126014,224.08,223.98,5.3085917]
["bitfinex-derivatives","SOLF0:USTF0",1734073390501,13.17453019,224.12,223.98,5.3085917]
["bitfinex-derivatives","SOLF0:USTF0",1734073390502,6.64736014,224.07,223.98,5.3085917]
["bitfinex-derivatives","SOLF0:USTF0",1734073390701,3.93126014,224.06,223.98,5.3085917]
["bitfinex-derivatives","SOLF0:USTF0",1734073390896,3.93126014,224.05,223.98,5.3085917]
["bitfinex-derivatives","SOLF0:USTF0",1734073391105,10.49453019,224.02,223.87,0.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734073391307,10.49453019,223.98,223.82,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073391503,3.93126014,223.97,223.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073391705,2.2323,223.93,223.84,5.32947179]
["bitfinex-derivatives","SOLF0:USTF0",1734073391905,3.93126014,223.92,223.84,5.32947179]
["bitfinex-derivatives","SOLF0:USTF0",1734073392100,5.44154006,223.87,223.84,5.32947179]
["bitfinex-derivatives","SOLF0:USTF0",1734073392407,5.44154006,223.85,223.77,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073392708,5.44154006,223.85,223.81,5.24698549]
["bitfinex-derivatives","SOLF0:USTF0",1734073392709,13.26457517,223.84,223.81,5.24698549]
["bitfinex-derivatives","SOLF0:USTF0",1734073392904,5.44154006,223.87,223.83,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073393100,19.19493985,223.86,223.83,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073393403,19.19493985,223.85,223.81,5.24698549]
["bitfinex-derivatives","SOLF0:USTF0",1734073393603,1.3369,223.96,223.78,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073393604,5.42483067,223.82,223.78,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073393807,14.04339979,223.81,223.79,5.45266561]
["bitfinex-derivatives","SOLF0:USTF0",1734073394106,9.47292653,223.8,223.79,7.68626561]
["bitfinex-derivatives","SOLF0:USTF0",1734073394307,2.25,223.8,223.79,7.68626561]
["bitfinex-derivatives","SOLF0:USTF0",1734073394609,12.54432908,223.8,223.79,10.36626561]
["bitfinex-derivatives","SOLF0:USTF0",1734073394909,7.21484022,223.8,223.79,10.36626561]
["bitfinex-derivatives","SOLF0:USTF0",1734073395114,0.29,223.81,223.79,10.36626561]
["bitfinex-derivatives","SOLF0:USTF0",1734073395409,5.42473931,223.88,223.79,8.13266561]
["bitfinex-derivatives","SOLF0:USTF0",1734073395600,9.22559142,223.87,223.79,8.13266561]
["bitfinex-derivatives","SOLF0:USTF0",1734073395802,9.22559142,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073396010,6.99216997,223.85,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073397208,3.95,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073397606,3.95,223.86,223.79,5.45266561]
["bitfinex-derivatives","SOLF0:USTF0",1734073397803,6.85321083,223.85,223.79,5.45266561]
["bitfinex-derivatives","SOLF0:USTF0",1734073398003,3.95,223.86,223.79,5.45266561]
["bitfinex-derivatives","SOLF0:USTF0",1734073398209,3.95,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073398912,5.4080272,223.92,223.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073399113,6.84926315,223.91,223.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073399411,6.84926315,223.9,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734073399612,1.3369,223.96,223.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073399915,10.49453019,223.99,223.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073400110,5.92,223.98,223.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073400812,5.92,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734073401811,5.92,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734073402223,5.92,223.98,223.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073402524,6.67,223.98,223.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073402923,6.67,223.98,223.91,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073403325,6.67,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734073403627,6.67,223.98,223.91,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073403825,6.67,223.98,223.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073404521,6.67,223.98,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073404922,6.67,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734073405118,6.67,223.98,223.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073405326,6.67,223.98,223.91,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073405519,6.67,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734073405717,6.67,223.98,223.91,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073406123,6.67,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734073406315,6.67,223.98,223.91,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073406929,4.20051022,223.97,223.91,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073407116,4.20051022,223.96,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073407425,6.67,223.98,223.94,7.49745735]
["bitfinex-derivatives","SOLF0:USTF0",1734073407720,4.19963285,223.97,223.94,7.49745735]
["bitfinex-derivatives","SOLF0:USTF0",1734073407921,4.19963285,223.96,223.94,7.49745735]
["bitfinex-derivatives","SOLF0:USTF0",1734073408224,6.67,223.98,223.94,7.49745735]
["bitfinex-derivatives","SOLF0:USTF0",1734073408426,4.19971569,223.97,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073408629,4.19971569,223.96,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073408827,6.67,223.98,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073409123,4.19970608,223.97,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073409323,4.19970608,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073410221,6.67,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073410416,4.20101076,223.97,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073410627,4.20101076,223.96,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073410920,6.67,223.98,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073411125,4.20079493,223.97,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073411326,4.20079493,223.96,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073411523,6.67,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073411722,4.20136304,223.97,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073411924,4.20136304,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073413227,0.75,223.98,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734073416031,5.39587716,224.06,223.96,13.25453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073416335,1.441,224.09,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073416336,10.92862685,224.05,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073416537,10.92862685,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734073416733,10.92862685,224.03,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073417031,4.20331802,224.02,223.99,10.49453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073417236,4.20331802,224.01,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734073418230,4.20331802,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073418435,4.20331802,224.01,223.96,13.25453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073419032,4.20331802,224.01,223.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073420635,4.20331802,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734073421537,10.93686332,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734073421733,3.64,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073421734,4.20331802,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073422041,3.64,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073422241,4.20846166,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073422437,4.20846166,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073422638,3.64,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073422838,4.16128102,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073423041,4.16128102,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073423236,3.64,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073423541,4.16381208,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073423737,4.16381208,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073423944,3.64,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073424137,4.16380666,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734073424337,4.16380666,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734073424538,4.16380666,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734073424832,4.16380666,223.98,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734073425139,4.16380666,223.97,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734073425440,4.16610323,223.97,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734073426845,10.83792286,224.01,223.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073427044,10.83792286,224.0,223.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734073427345,10.83792286,223.99,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073427643,10.83792286,223.98,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073427843,3.64,224.02,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073427844,4.16610323,223.97,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073428045,4.16610323,223.96,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073428242,3.64,224.02,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734073428446,6.68205456,224.01,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073428641,10.85833866,224.0,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073428845,3.64,224.02,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073428846,10.85833866,223.99,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073429042,10.85833866,223.98,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073429237,10.85833866,223.97,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073429445,10.85833866,223.96,223.94,5.26535735]
["bitfinex-derivatives","SOLF0:USTF0",1734073429650,10.85833866,223.95,223.94,7.49745735]
["bitfinex-derivatives","SOLF0:USTF0",1734073429941,4.1762841,223.95,223.94,7.49745735]
["bitfinex-derivatives","SOLF0:USTF0",1734073430444,4.1762841,223.95,223.89,13.27453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073430644,10.85833866,223.94,223.89,13.27453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073430838,4.1762841,223.93,223.89,13.27453019]
["bitfinex-derivatives","SOLF0:USTF0",1734073431043,1.4684,223.99,223.92,5.43917515]
["bitfinex-derivatives","SOLF0:USTF0",1734073431347,10.86539612,223.98,223.92,5.43917515]
["bitfinex-derivatives","SOLF0:USTF0",1734073431548,10.86675332,223.97,223.92,5.43917515]
["bitfinex-derivatives","SOLF0:USTF0",1734073431844,1.4684,223.99,223.92,5.43917515]
["bitfinex-derivatives","SOLF0:USTF0",1734073431845,4.17952051,223.96,223.92,7.67147515]
["bitfinex-derivatives","SOLF0:USTF0",1734073432040,10.86671217,223.96,223.92,7.67147515]
["bitfinex-derivatives","SOLF0:USTF0",1734073432344,10.86671217,223.95,223.92,7.67147515]
["bitfinex-derivatives","SOLF0:USTF0",1734073432536,10.86671217,223.94,223.92,7.67147515]
["bitfinex-derivatives","SOLF0:USTF0",1734073432736,10.86671217,223.93,223.92,7.67147515]
["bitfinex-derivatives","SOLF0:USTF0",1734073432942,4.17950468,223.93,223.92,7.67147515]
["bitfinex-derivatives","SOLF0:USTF0",1734073433742,10.86671217,223.93,223.92,7.67147515]
["bitfinex-derivatives","SOLF0:USTF0",1734073438047,10.86671217,223.93,223.72,80.36186404]
["bitfinex-derivatives","SOLF0:USTF0",1734073438249,10.86671217,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073438441,10.86671217,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073438749,10.86671217,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073439049,10.86671217,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073439253,10.86671217,223.88,223.86,8.97471217]
["bitfinex-derivatives","SOLF0:USTF0",1734073439550,4.17950468,223.87,223.86,8.97471217]
["bitfinex-derivatives","SOLF0:USTF0",1734073440541,10.87644364,223.87,223.86,8.97471217]
["bitfinex-derivatives","SOLF0:USTF0",1734073440848,180.6016071,224.08,223.86,8.97471217]
["bitfinex-derivatives","SOLF0:USTF0",1734073440849,8.15781217,223.98,223.86,6.74181217]
["bitfinex-derivatives","SOLF0:USTF0",1734073441049,10.89080192,223.97,223.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073441351,10.89080192,223.97,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073441550,10.89080192,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073441748,10.89080192,223.95,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073442051,10.89080192,223.94,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073442243,10.89080192,223.93,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073442448,10.89080192,223.92,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073442644,4.18876997,223.91,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073442849,4.18876997,223.9,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073443149,1.416,223.98,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073443350,10.90556181,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073443550,10.90556181,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073443743,10.90556181,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073443943,10.90556181,223.94,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073444154,1.416,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734073444353,10.90799547,223.97,223.87,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073444544,10.90799547,223.96,223.9,10.52909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073444754,10.90799547,223.95,223.93,10.52909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073445051,10.90799547,223.94,223.93,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073445254,4.19538287,223.94,223.93,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073445754,4.19538287,223.94,223.93,15.54129006]
["bitfinex-derivatives","SOLF0:USTF0",1734073449151,4.19538287,223.94,223.93,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073449152,4.14226295,223.94,223.93,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073449355,4.14226295,223.94,223.93,15.54129006]
["bitfinex-derivatives","SOLF0:USTF0",1734073449663,4.14225817,223.94,223.93,13.30909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073450155,4.14225817,223.94,223.93,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734073450354,10.76951781,223.94,223.93,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734073451358,10.76951781,223.94,223.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073451654,10.76951781,223.93,223.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073451846,10.76951781,223.92,223.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073452047,10.76951781,223.91,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734073452250,2.232,223.96,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734073452448,4.13991301,223.9,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734073454249,1.4684,223.99,223.87,10.52909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073454451,10.63671458,223.98,223.87,10.52909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073454756,10.63671458,223.97,223.87,10.52909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073455060,10.63671458,223.96,223.87,10.52909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073455358,1.4684,223.99,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734073455551,10.6370366,223.98,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734073455756,10.6370366,223.97,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734073455955,10.6370366,223.96,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734073456151,10.6370366,223.95,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734073456354,10.63713149,223.94,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073456558,10.63713149,223.93,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073456756,4.09116792,223.92,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073457155,10.63559927,223.92,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073457859,1.4684,223.99,223.9,10.52909006]
["bitfinex-derivatives","SOLF0:USTF0",1734073458058,10.63456685,223.98,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073458256,10.63456685,223.97,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073458459,1.4684,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073458460,6.5443377,223.96,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073458661,4.09021106,223.95,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073458957,10.63488141,223.95,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073459159,4.090339,223.95,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073460462,10.63488141,223.95,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073460863,4.090339,223.95,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073461462,10.63488141,223.95,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073461764,10.63803206,223.95,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073464765,1.4684,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073464965,4.0257985,223.95,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073465966,4.0257985,223.95,223.93,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073466165,4.0257985,223.94,223.86,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734073466467,4.0257985,223.93,223.89,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073466667,4.0257985,223.92,223.89,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073466865,4.0257985,223.91,223.89,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073467068,4.0257985,223.9,223.89,8.96961008]
["bitfinex-derivatives","SOLF0:USTF0",1734073467362,4.0257985,223.9,223.87,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073467667,6.73701008,223.95,223.87,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073467668,4.0257985,223.89,223.87,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073467865,4.02566525,223.88,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073468162,6.73701008,223.93,223.85,12.128235]
["bitfinex-derivatives","SOLF0:USTF0",1734073468362,2.2325,223.91,223.85,12.128235]
["bitfinex-derivatives","SOLF0:USTF0",1734073468562,4.02434452,223.9,223.85,12.128235]
["bitfinex-derivatives","SOLF0:USTF0",1734073468765,4.02434452,223.89,223.85,12.128235]
["bitfinex-derivatives","SOLF0:USTF0",1734073468967,1.4456,223.9,223.85,12.128235]
["bitfinex-derivatives","SOLF0:USTF0",1734073468968,4.02434452,223.88,223.85,12.128235]
["bitfinex-derivatives","SOLF0:USTF0",1734073469163,4.02434452,223.87,223.85,12.128235]
["bitfinex-derivatives","SOLF0:USTF0",1734073469371,4.02434452,223.86,223.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073469572,4.02434452,223.85,223.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073469768,4.02434452,223.84,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073470069,4.02434452,223.83,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073470471,8.17351008,223.89,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073470472,4.02434452,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073470673,4.02434452,223.81,223.71,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734073470868,4.02434452,223.8,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073471071,4.02138483,223.79,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073471674,11.74991008,223.86,223.77,8.97081008]
["bitfinex-derivatives","SOLF0:USTF0",1734073471869,4.01830681,223.85,223.83,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073472073,4.01830681,223.84,223.83,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073472268,10.75531689,223.84,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073472469,4.01830681,223.83,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073472673,4.01830681,223.82,223.8,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073472874,4.01830681,223.81,223.8,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073473176,8.17351008,223.89,223.8,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073473367,4.01574926,223.88,223.8,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073473572,4.01574926,223.87,223.8,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073473776,4.01574926,223.86,223.82,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073473973,6.73701008,223.88,223.82,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073474181,4.016553,223.87,223.82,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073474372,4.016553,223.86,223.82,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073474573,4.016553,223.85,223.82,8.97031008]
["bitfinex-derivatives","SOLF0:USTF0",1734073474880,4.016553,223.84,223.82,8.97031008]
["bitfinex-derivatives","SOLF0:USTF0",1734073475173,4.016553,223.83,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073475377,4.016553,223.82,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073475580,4.016553,223.81,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073475772,6.73701008,223.86,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073475972,4.01432518,223.85,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073476272,4.01432518,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073476478,4.01432518,223.83,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073476681,4.01432518,223.82,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073476875,4.01432518,223.81,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073477079,2.2331,223.85,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073477280,4.0107197,223.84,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073477576,2.2328,223.88,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073477777,6.73701008,223.86,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073477978,4.01049875,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073478185,4.01049875,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073478377,4.01049875,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073478674,4.01049875,223.82,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073478871,6.73701008,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734073479075,4.00914675,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734073479275,4.00914675,223.85,223.8,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073479480,4.00914675,223.84,223.8,8.97051008]
["bitfinex-derivatives","SOLF0:USTF0",1734073479675,4.00914675,223.83,223.82,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073479874,1.4456,223.9,223.82,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073480079,4.00857296,223.89,223.84,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073480277,1.4456,223.9,223.84,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073480480,4.00817436,223.88,223.84,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073480677,4.00817436,223.87,223.84,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073480976,1.4456,223.9,223.86,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073481183,4.00867897,223.89,223.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073481374,4.00867897,223.88,223.84,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073481577,4.00867897,223.87,223.84,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073481779,3.6781,223.9,223.84,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073482083,4.00816508,223.89,223.84,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073482286,4.00816508,223.88,223.76,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734073482479,6.73701008,223.87,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073482786,4.00816508,223.86,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073482979,2.2331,223.85,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073483376,6.73701008,223.89,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073483580,4.00810883,223.88,223.83,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073483779,4.00810883,223.87,223.83,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073484080,2.233,223.85,223.83,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073485281,6.73701008,223.89,223.83,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073485483,4.00772732,223.88,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073485684,4.00772732,223.87,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073485981,4.00772732,223.86,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073486187,2.2333,223.82,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073486580,2.2332,223.83,223.79,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073486778,6.73701008,223.86,223.79,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073486982,4.00637981,223.82,223.79,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073487282,6.73701008,223.86,223.79,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073487478,2.2335,223.8,223.79,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073487677,6.73701008,223.86,223.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734073487885,4.00530292,223.85,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073488184,2.2337,223.79,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073488583,2.2337,223.79,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073489288,2.2338,223.78,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073489587,2.2338,223.78,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073490590,1.4456,223.9,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073490783,6.73701008,223.84,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073491088,4.00384688,223.83,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073491285,4.00384688,223.82,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073491595,2.2336,223.79,223.77,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073491784,6.73701008,223.8,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073491985,2.84,223.82,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073492182,2.2338,223.78,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073492386,4.30667243,223.77,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073492682,4.30667243,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073492880,6.54057243,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073493084,4.30667243,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073493279,11.19543421,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073494688,13.42933421,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073495887,2.2339,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073496088,6.53647961,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073496283,2.2339,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073496495,6.53588769,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073496990,13.41906799,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073497395,15.65365371,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073500090,13.41906799,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073501394,6.54641494,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073501794,13.44643884,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073502595,11.21253884,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073502998,6.9000239,223.79,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073503297,7.64702256,223.8,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073503298,2.2336,223.8,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073503489,6.81797703,223.79,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073503797,6.81797703,223.79,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073504094,2.2336,223.8,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073504403,6.81969905,223.79,223.78,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073508695,6.81969905,223.79,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073508696,6.81969905,223.79,223.76,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073508901,6.81969905,223.78,223.76,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073509102,6.73701008,223.83,223.76,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073509103,6.81969905,223.77,223.76,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073509395,6.81969905,223.79,223.76,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073509601,6.81969905,223.78,223.76,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073509798,6.81969905,223.77,223.76,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073509993,5.41688674,223.8,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073509994,6.81969905,223.78,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073510194,9.05359905,223.77,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073510400,6.81969905,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073510703,6.83909917,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073510999,9.07299917,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073511400,14.50549414,223.76,223.75,5.48477294]
["bitfinex-derivatives","SOLF0:USTF0",1734073512098,6.83909917,223.76,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073512292,6.73701008,223.77,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073512293,5.43769012,223.74,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073512600,6.83909917,223.73,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073512801,6.83909917,223.72,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073512997,6.83909917,223.71,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073513690,6.84493814,223.71,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073514197,6.84691492,223.71,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073514402,6.84691492,223.71,223.67,3.08808]
["bitfinex-derivatives","SOLF0:USTF0",1734073514703,6.84691492,223.7,223.67,3.08808]
["bitfinex-derivatives","SOLF0:USTF0",1734073515003,5.43898168,223.74,223.69,5.47533499]
["bitfinex-derivatives","SOLF0:USTF0",1734073515302,11.12467874,223.73,223.72,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073516900,4.27837114,223.73,223.69,5.47533499]
["bitfinex-derivatives","SOLF0:USTF0",1734073517105,5.4376385,223.75,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073517106,13.35816497,223.72,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073517307,11.12376497,223.72,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073517699,13.35806497,223.72,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073519108,13.35806497,223.72,223.69,5.47533499]
["bitfinex-derivatives","SOLF0:USTF0",1734073519307,6.84324505,223.71,223.69,5.47533499]
["bitfinex-derivatives","SOLF0:USTF0",1734073519610,11.12018415,223.7,223.69,5.47533499]
["bitfinex-derivatives","SOLF0:USTF0",1734073519905,6.73701008,223.75,223.69,12.21234507]
["bitfinex-derivatives","SOLF0:USTF0",1734073520102,18.79001644,223.74,223.69,12.21234507]
["bitfinex-derivatives","SOLF0:USTF0",1734073520301,11.11991102,223.73,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073520499,11.11991102,223.72,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073523106,10.98665984,223.72,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073523312,4.2256384,223.72,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073523506,6.76065877,223.72,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073523708,6.76065877,223.73,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073524012,5.43224407,223.78,223.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073524212,6.76170599,223.77,223.75,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073524515,6.76170599,223.76,223.75,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073525414,6.76170599,223.76,223.73,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073525612,6.76170599,223.75,223.73,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073525813,2.2337,223.78,223.73,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073526111,6.57063288,223.77,223.73,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073526304,2.2337,223.78,223.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073526305,6.5724502,223.76,223.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734073526507,6.5724502,223.75,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073526711,6.5724502,223.74,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073526911,6.5724502,223.73,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073527107,6.57173544,223.72,223.71,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073527610,6.57173544,223.72,223.69,5.47533499]
["bitfinex-derivatives","SOLF0:USTF0",1734073527811,2.2341,223.74,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073528010,6.57292015,223.73,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073528209,6.57292015,223.72,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073528409,2.2341,223.74,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073528714,6.57453437,223.73,223.7,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073528911,6.73701008,223.71,223.52,62.49590936]
["bitfinex-derivatives","SOLF0:USTF0",1734073529108,6.73701008,223.68,223.63,5.43244033]
["bitfinex-derivatives","SOLF0:USTF0",1734073529311,6.57453437,223.67,223.63,5.43244033]
["bitfinex-derivatives","SOLF0:USTF0",1734073529508,6.57453437,223.66,223.64,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073529709,6.57453437,223.65,223.64,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073530316,6.57453437,223.65,223.62,0.28505]
["bitfinex-derivatives","SOLF0:USTF0",1734073530317,2.2349,223.66,223.62,0.28505]
["bitfinex-derivatives","SOLF0:USTF0",1734073530613,6.64050681,223.65,223.62,0.28505]
["bitfinex-derivatives","SOLF0:USTF0",1734073530817,6.64050681,223.64,223.62,5.77386748]
["bitfinex-derivatives","SOLF0:USTF0",1734073531006,6.64050681,223.63,223.62,5.77386748]
["bitfinex-derivatives","SOLF0:USTF0",1734073531411,6.64050681,223.63,223.62,12.51087756]
["bitfinex-derivatives","SOLF0:USTF0",1734073532306,2.2347,223.68,223.62,12.51087756]
["bitfinex-derivatives","SOLF0:USTF0",1734073532507,2.2347,223.68,223.62,5.77386748]
["bitfinex-derivatives","SOLF0:USTF0",1734073532708,6.633691,223.67,223.63,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073532911,2.2347,223.68,223.63,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073533114,6.63297759,223.67,223.63,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073533518,6.63297759,223.66,223.63,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073533818,6.63297759,223.65,223.63,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073534120,2.2346,223.7,223.63,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073534317,2.2346,223.7,223.62,5.77386748]
["bitfinex-derivatives","SOLF0:USTF0",1734073534318,6.63244449,223.69,223.65,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073534624,6.63244449,223.68,223.65,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073534913,6.73701008,223.72,223.65,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073534914,6.63244449,223.67,223.65,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073535117,6.63244449,223.66,223.65,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073535318,6.63244449,223.66,223.62,5.77386748]
["bitfinex-derivatives","SOLF0:USTF0",1734073535516,2.2347,223.68,223.64,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073535715,10.64858344,223.67,223.64,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073535916,10.64858344,223.66,223.64,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073536112,4.09561585,223.65,223.64,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073538823,6.73701008,223.7,223.62,5.48881748]
["bitfinex-derivatives","SOLF0:USTF0",1734073539018,4.09404614,223.65,223.63,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073539217,4.09404614,223.64,223.63,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073539921,4.09404614,223.64,223.62,5.48881748]
["bitfinex-derivatives","SOLF0:USTF0",1734073540125,2.2349,223.67,223.62,5.48881748]
["bitfinex-derivatives","SOLF0:USTF0",1734073540321,10.64213788,223.66,223.62,12.22582756]
["bitfinex-derivatives","SOLF0:USTF0",1734073540528,4.09312995,223.65,223.62,5.48881748]
["bitfinex-derivatives","SOLF0:USTF0",1734073540728,4.09312995,223.64,223.62,12.22582756]
["bitfinex-derivatives","SOLF0:USTF0",1734073540926,2.2349,223.66,223.62,5.48881748]
["bitfinex-derivatives","SOLF0:USTF0",1734073541133,4.09276489,223.65,223.6,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734073541424,10.82977497,223.64,223.58,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073541629,2.2353,223.62,223.58,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073543333,6.73701008,223.65,223.58,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073543524,10.63430893,223.64,223.58,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073543725,4.09011882,223.63,223.58,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073543925,4.09011882,223.62,223.58,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073544126,6.73701008,223.65,223.54,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734073544331,10.63367434,223.64,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073544632,10.63367434,223.63,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073544829,4.08985334,223.62,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073545030,4.08985334,223.61,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073545226,6.73701008,223.65,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073545532,10.63094713,223.64,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073545828,10.63094713,223.63,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073546030,4.08882582,223.62,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073546236,4.08882582,223.61,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073546531,6.73701008,223.65,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073546723,2.2353,223.62,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073546922,4.08741549,223.61,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073547126,2.2353,223.62,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073547830,4.08662197,223.61,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073548131,2.2353,223.62,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073548333,4.08663903,223.61,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073548532,2.2353,223.62,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073549037,4.08647691,223.61,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073549233,2.2353,223.62,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073549430,2.2353,223.62,223.54,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734073549631,4.08657388,223.61,223.6,5.26173897]
["bitfinex-derivatives","SOLF0:USTF0",1734073549830,1.4267,223.72,223.6,11.99874905]
["bitfinex-derivatives","SOLF0:USTF0",1734073549831,6.73701008,223.68,223.6,11.99874905]
["bitfinex-derivatives","SOLF0:USTF0",1734073550128,10.62554696,223.67,223.62,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073550332,2.2352,223.63,223.6,5.26173897]
["bitfinex-derivatives","SOLF0:USTF0",1734073550534,4.08674883,223.62,223.6,11.99874905]
["bitfinex-derivatives","SOLF0:USTF0",1734073550835,4.08674883,223.62,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073551128,4.08674883,223.61,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073551333,6.73701008,223.64,223.58,5.3532542]
["bitfinex-derivatives","SOLF0:USTF0",1734073551531,4.03926473,223.63,223.58,5.3532542]
["bitfinex-derivatives","SOLF0:USTF0",1734073551831,4.03871919,223.62,223.58,5.3532542]
["bitfinex-derivatives","SOLF0:USTF0",1734073552033,4.03871919,223.61,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073552232,4.03871919,223.6,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073552432,2.2355,223.61,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073552635,4.03876185,223.6,223.54,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734073552834,2.2359,223.56,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073553030,6.73701008,223.6,223.54,7.06521008]
["bitfinex-derivatives","SOLF0:USTF0",1734073553243,4.03856072,223.59,223.54,7.06521008]
["bitfinex-derivatives","SOLF0:USTF0",1734073553434,6.73701008,223.6,223.54,7.06521008]
["bitfinex-derivatives","SOLF0:USTF0",1734073553435,4.03856072,223.58,223.54,7.06521008]
["bitfinex-derivatives","SOLF0:USTF0",1734073553637,4.03856072,223.57,223.54,7.06521008]
["bitfinex-derivatives","SOLF0:USTF0",1734073553838,2.2359,223.56,223.54,7.06521008]
["bitfinex-derivatives","SOLF0:USTF0",1734073554034,2.2359,223.56,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073554839,2.2359,223.56,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734073555034,6.73701008,223.6,223.47,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734073555035,2.2361,223.54,223.47,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734073555235,6.73701008,223.56,223.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1734073555440,4.03715337,223.55,223.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073555638,2.2363,223.53,223.5,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073556038,2.2363,223.53,223.47,5.47359564]
["bitfinex-derivatives","SOLF0:USTF0",1734073556239,2.2365,223.51,223.47,5.47359564]
["bitfinex-derivatives","SOLF0:USTF0",1734073556640,2.2365,223.51,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073556940,2.2363,223.53,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073557644,2.2363,223.52,223.48,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1734073557840,2.2363,223.52,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073558143,6.73701008,223.56,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073558343,4.03275621,223.55,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073558545,4.03275621,223.54,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073558745,4.03275621,223.53,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073558942,6.73701008,223.56,223.48,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1734073558943,2.2365,223.5,223.48,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1734073560141,2.2366,223.49,223.48,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1734073560738,2.2369,223.46,223.44,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073560944,6.73701008,223.5,223.44,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073561243,4.15179365,223.49,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073561850,11.08365391,223.49,223.44,8.17034201]
["bitfinex-derivatives","SOLF0:USTF0",1734073562041,11.08365391,223.48,223.44,8.17034201]
["bitfinex-derivatives","SOLF0:USTF0",1734073562246,4.15179365,223.47,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734073562639,4.15179365,223.47,223.44,8.17034201]
["bitfinex-derivatives","SOLF0:USTF0",1734073562640,11.07957518,223.51,223.44,8.17034201]
["bitfinex-derivatives","SOLF0:USTF0",1734073562840,11.25887064,223.5,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073565342,5.40277427,223.55,223.49,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073565547,5.40277427,223.59,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073565843,6.92939876,223.58,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073568347,6.84857515,223.58,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073568551,12.13978435,223.63,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073568751,6.84798571,223.62,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073568954,6.84798571,223.61,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073569151,6.73701008,223.65,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073569152,6.84798571,223.62,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073569450,6.73701008,223.65,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073569451,6.84798571,223.61,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073569646,6.84798571,223.6,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734073569847,6.84798571,223.59,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073570048,5.40277427,223.63,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073570250,12.25362781,223.62,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073570550,6.85085354,223.61,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073570754,6.85085354,223.6,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073570948,6.85085354,223.59,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073571143,7.63797427,223.63,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073571348,6.8545981,223.62,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073571647,6.8545981,223.61,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073571846,6.8545981,223.6,223.56,5.34759063]
["bitfinex-derivatives","SOLF0:USTF0",1734073572148,6.8545981,223.6,223.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734073572149,6.73701008,223.59,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073572351,19.00761267,223.59,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073572547,6.85718064,223.58,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073572751,6.85718064,223.57,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073572952,6.85718064,223.56,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073573150,6.85718064,223.55,223.51,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073573345,6.85718064,223.54,223.51,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073573546,6.85718064,223.53,223.51,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073573751,5.41342195,223.57,223.51,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073573950,6.86186818,223.56,223.51,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073574154,6.86186818,223.55,223.51,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073574350,6.86186818,223.54,223.51,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073574552,5.41342195,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734073574553,6.86186818,223.53,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734073574853,5.41342195,223.61,223.5,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734073575051,6.86413846,223.6,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073575251,6.86413846,223.59,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073575448,6.86413846,223.58,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073576253,6.86413846,223.58,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073576452,12.15043203,223.62,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073576654,6.86552627,223.61,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073576854,6.86552627,223.6,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073577050,6.86552627,223.59,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073577249,6.86552627,223.58,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073577454,4.29159461,223.57,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073578357,8.97231008,223.62,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073578554,11.15884586,223.61,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073578856,2.2352,223.64,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734073579053,2.2352,223.64,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073579054,6.86697559,223.6,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073579253,4.29185974,223.59,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073579459,11.15883533,223.58,223.57,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073580454,11.15883533,223.58,223.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734073580660,11.15883533,223.57,223.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734073580860,11.15883533,223.56,223.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734073581065,11.15883533,223.56,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073581262,11.15883533,223.55,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073582056,11.15883533,223.55,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734073582259,4.29185974,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734073583056,4.29185974,223.54,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734073583267,11.16250233,223.53,223.47,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073583461,11.16250233,223.52,223.47,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073583664,11.16250233,223.51,223.47,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073583861,5.42093441,223.54,223.47,8.97371008]
["bitfinex-derivatives","SOLF0:USTF0",1734073583862,11.16250233,223.5,223.47,8.97371008]
["bitfinex-derivatives","SOLF0:USTF0",1734073584062,4.29185974,223.49,223.47,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073584264,4.29185974,223.48,223.47,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073584765,6.73701008,223.56,223.47,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073585063,5.42570281,223.53,223.47,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073585260,11.1675234,223.52,223.42,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734073585469,5.42570281,223.49,223.44,12.22735209]
["bitfinex-derivatives","SOLF0:USTF0",1734073585658,11.1675234,223.48,223.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734073585860,11.1675234,223.47,223.44,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073586157,11.1675234,223.46,223.44,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073586357,11.1675234,223.45,223.44,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073586753,4.29517493,223.45,223.44,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073587157,4.29517493,223.45,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734073587363,4.29517493,223.45,223.44,8.97411008]
["bitfinex-derivatives","SOLF0:USTF0",1734073588061,5.42570281,223.51,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734073588261,10.98808096,223.5,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073588564,10.98808096,223.49,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073589364,4.22618498,223.49,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073589762,4.22618498,223.49,223.48,8.97371008]
["bitfinex-derivatives","SOLF0:USTF0",1734073590059,5.42570281,223.57,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073590265,10.99127381,223.56,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073590469,2.9039,223.58,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073590657,10.99252398,223.55,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073590964,10.99252398,223.54,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073591163,6.73701008,223.61,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073591469,5.4262387,223.58,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073591770,10.99358006,223.57,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073591962,10.99358006,223.56,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073592163,4.22830002,223.56,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073592769,4.22830002,223.56,223.55,8.97301008]
["bitfinex-derivatives","SOLF0:USTF0",1734073594068,10.99947858,223.56,223.55,8.97301008]
["bitfinex-derivatives","SOLF0:USTF0",1734073594259,11.00270831,223.56,223.55,8.97301008]
["bitfinex-derivatives","SOLF0:USTF0",1734073595966,11.00270831,223.56,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073597069,11.00270831,223.56,223.55,8.97301008]
["bitfinex-derivatives","SOLF0:USTF0",1734073597365,2.2352,223.64,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073597569,5.43049902,223.6,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073597761,6.77051544,223.59,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073597962,11.00208759,223.58,223.55,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073598169,11.00208759,223.57,223.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734073598370,16.43234429,223.56,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073598567,11.00208759,223.55,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073598768,11.00208759,223.54,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073598968,11.00208759,223.53,223.5,8.97351008]
["bitfinex-derivatives","SOLF0:USTF0",1734073599170,10.99963496,223.52,223.5,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073599372,10.99963496,223.51,223.5,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073600264,10.99963496,223.51,223.5,8.97351008]
["bitfinex-derivatives","SOLF0:USTF0",1734073600669,8.97281008,223.57,223.5,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073600876,10.89607027,223.56,223.48,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734073601072,17.63308035,223.55,223.44,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734073601270,10.89607027,223.54,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073601467,10.89607027,223.53,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073601770,10.89607027,223.52,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073601969,10.89607027,223.51,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073602272,10.89607027,223.5,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073602474,4.19079626,223.49,223.48,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073602874,4.19079626,223.49,223.48,8.97371008]
["bitfinex-derivatives","SOLF0:USTF0",1734073603679,9.57841008,223.57,223.48,8.97371008]
["bitfinex-derivatives","SOLF0:USTF0",1734073603876,9.57841008,223.57,223.5,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073604078,10.89238875,223.56,223.5,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073604279,10.89238875,223.55,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734073604477,9.57841008,223.57,223.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734073604478,10.89238875,223.54,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073604779,10.89238875,223.53,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073606272,10.89238875,223.53,223.52,8.97331008]
["bitfinex-derivatives","SOLF0:USTF0",1734073606979,10.89238875,223.53,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073606980,6.70485745,223.53,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073607478,4.19124098,223.53,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073607875,4.19124098,223.53,223.52,8.97331008]
["bitfinex-derivatives","SOLF0:USTF0",1734073609485,4.19124098,223.53,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734073609780,4.19124098,223.53,223.52,8.97331008]
["bitfinex-derivatives","SOLF0:USTF0",1734073610082,8.97241008,223.62,223.52,8.97331008]
["bitfinex-derivatives","SOLF0:USTF0",1734073610083,8.97241008,223.62,223.52,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073610283,8.97261008,223.6,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073610484,10.89923242,223.59,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073610686,10.89923242,223.58,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073610884,10.89923242,223.57,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073611080,10.89923242,223.56,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073611285,10.89923242,223.55,223.54,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073613590,10.89923242,223.55,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734073613787,10.89923242,223.54,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073614387,10.89923242,223.54,223.53,8.97321008]
["bitfinex-derivatives","SOLF0:USTF0",1734073616489,4.19382567,223.54,223.53,8.97321008]
["bitfinex-derivatives","SOLF0:USTF0",1734073616683,10.90394675,223.54,223.53,8.97321008]
["bitfinex-derivatives","SOLF0:USTF0",1734073616987,10.90440213,223.54,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073617188,6.71078841,223.54,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073617395,4.19424275,223.54,223.53,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073617585,2.2346,223.69,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734073617900,13.44879319,223.68,223.62,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073618091,6.73701008,223.66,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073618291,6.71178311,223.65,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073618492,6.71178311,223.64,223.59,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073618794,6.71178311,223.63,223.59,9.25701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073618987,4.1938,223.75,223.61,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073619187,4.1938,223.75,223.64,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073619188,6.73701008,223.7,223.64,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073619495,6.62934581,223.69,223.68,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073619887,6.62934581,223.69,223.68,8.97171008]
["bitfinex-derivatives","SOLF0:USTF0",1734073620395,6.73701008,223.79,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734073620591,6.62925625,223.78,223.75,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073620786,6.62925625,223.77,223.75,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073620986,6.62925625,223.76,223.75,8.97101008]
["bitfinex-derivatives","SOLF0:USTF0",1734073622286,4.2696,223.88,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073622287,11.00661008,223.88,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073622490,11.00661008,223.88,223.81,6.73701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073622691,6.73701008,223.86,223.79,9.25701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073622891,6.73701008,223.84,223.79,9.25701008]
["bitfinex-derivatives","SOLF0:USTF0",1734073623293,12.7752558,223.87,223.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073623491,10.5423558,223.84,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073624288,12.7755558,223.84,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073624491,10.5423558,223.84,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073624998,2.2333,223.83,223.75,10.21817913]
["bitfinex-derivatives","SOLF0:USTF0",1734073625595,2.2334,223.82,223.75,5.46417913]
["bitfinex-derivatives","SOLF0:USTF0",1734073625801,10.5423558,223.84,223.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073626198,10.5423558,223.81,223.68,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073626395,10.5423558,223.81,223.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073626593,10.5423558,223.81,223.71,5.34513617]
["bitfinex-derivatives","SOLF0:USTF0",1734073627201,2.2337,223.79,223.71,7.57953617]
["bitfinex-derivatives","SOLF0:USTF0",1734073628204,2.2337,223.79,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073628899,2.2337,223.79,223.71,5.34513617]
["bitfinex-derivatives","SOLF0:USTF0",1734073628900,2.2335,223.81,223.71,15.88749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073629103,4.2696,223.88,223.71,15.88749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073629104,10.5423558,223.87,223.71,15.88749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073629297,2.52,223.86,223.74,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073629498,2.2332,223.84,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073629695,3.96751844,223.83,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073629895,3.96751844,223.82,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073630102,2.52,223.86,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073630298,3.96750512,223.85,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073630494,3.96750512,223.84,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073630701,3.96750512,223.83,223.71,18.40749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073630898,3.96750512,223.82,223.71,18.40749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073631097,2.2335,223.81,223.71,20.64189197]
["bitfinex-derivatives","SOLF0:USTF0",1734073631301,10.5423558,223.84,223.71,18.40749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073631503,3.96485456,223.83,223.71,18.40749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073631703,2.2335,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734073631902,3.96485456,223.8,223.71,18.40749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073632097,3.96485456,223.79,223.71,18.40749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073632303,3.96485456,223.78,223.71,18.40749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073632499,2.52,223.84,223.71,18.40749197]
["bitfinex-derivatives","SOLF0:USTF0",1734073632800,14.50709516,223.83,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073633006,3.96473936,223.82,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073633198,3.96473936,223.81,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073633398,10.5423558,223.83,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073633399,3.96473936,223.8,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073633606,3.96473936,223.79,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073633903,3.96473936,223.78,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073634200,10.5423558,223.83,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073634408,3.96371565,223.82,223.68,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073634603,10.5423558,223.8,223.68,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073634803,2.2344,223.71,223.65,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073635005,10.5423558,223.77,223.65,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073635310,2.2345,223.71,223.65,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073635606,3.96242695,223.7,223.65,12.7772558]
["bitfinex-derivatives","SOLF0:USTF0",1734073635912,2.2345,223.71,223.65,12.7772558]
["bitfinex-derivatives","SOLF0:USTF0",1734073636210,2.52,223.74,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073636211,6.19663326,223.7,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073636401,3.96213326,223.69,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073637103,2.2344,223.72,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073637297,3.96193459,223.71,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073637513,3.96193459,223.7,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073637702,3.96193459,223.69,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073637902,2.2344,223.71,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073638104,3.96182887,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073638302,3.96182887,223.69,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073638603,2.2344,223.71,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073638904,3.96173464,223.7,223.64,7.53083226]
["bitfinex-derivatives","SOLF0:USTF0",1734073639100,3.96173464,223.69,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734073639403,3.96173464,223.68,223.59,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073639605,3.96173464,223.67,223.59,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073639808,6.19663464,223.66,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734073640004,2.52,223.69,223.62,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073640307,3.96105833,223.68,223.62,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073640503,2.52,223.69,223.62,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073640901,3.96132301,223.68,223.62,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073641305,3.96132301,223.67,223.62,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073641608,2.2345,223.7,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734073641807,3.9615594,223.69,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734073642012,3.9615594,223.68,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734073642311,3.9615594,223.67,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734073642510,2.2345,223.7,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734073642705,2.2345,223.7,223.62,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073642906,3.96146354,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073643202,3.96146354,223.68,223.62,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073643403,3.9620092,223.67,223.62,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073643709,2.52,223.73,223.62,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073643913,3.96186224,223.72,223.62,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073644208,2.52,223.73,223.62,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073644405,3.96090369,223.72,223.62,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073644605,2.2345,223.71,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073644808,3.96090369,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073646311,3.96090369,223.7,223.62,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073646501,3.96090369,223.69,223.62,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073646704,3.96090369,223.68,223.59,16.03388853]
["bitfinex-derivatives","SOLF0:USTF0",1734073646905,2.2349,223.66,223.59,18.26938853]
["bitfinex-derivatives","SOLF0:USTF0",1734073647106,3.96090369,223.65,223.59,18.26938853]
["bitfinex-derivatives","SOLF0:USTF0",1734073647508,3.96090369,223.65,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734073647812,3.96090369,223.64,223.56,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073648013,6.19610369,223.63,223.56,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073648313,3.96090369,223.62,223.56,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073648808,2.2355,223.61,223.53,13.3723558]
["bitfinex-derivatives","SOLF0:USTF0",1734073649003,2.2355,223.61,223.53,12.0158558]
["bitfinex-derivatives","SOLF0:USTF0",1734073649004,3.96090369,223.6,223.53,12.0158558]
["bitfinex-derivatives","SOLF0:USTF0",1734073649411,2.8141,223.67,223.55,7.50491546]
["bitfinex-derivatives","SOLF0:USTF0",1734073649412,3.96090369,223.59,223.55,7.50491546]
["bitfinex-derivatives","SOLF0:USTF0",1734073649606,2.8141,223.67,223.56,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073649812,3.96364639,223.66,223.56,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073650013,2.2353,223.63,223.56,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073650504,3.96348183,223.62,223.56,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073650807,2.8141,223.67,223.56,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073651013,3.96385688,223.61,223.48,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734073651315,3.96385688,223.6,223.5,11.9757558]
["bitfinex-derivatives","SOLF0:USTF0",1734073651611,2.2359,223.57,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734073651812,3.96309847,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734073652014,2.2359,223.57,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734073652211,1.3604,223.61,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734073652405,3.96260822,223.6,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073652610,3.96260822,223.59,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073652812,2.2361,223.55,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073653015,3.96260822,223.54,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073653207,2.2361,223.55,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073653514,3.9607419,223.54,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073653710,3.9607419,223.53,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073653904,2.2361,223.55,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073654111,3.96087062,223.54,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073654311,2.2361,223.55,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073654506,3.95977566,223.54,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073654713,7.88847757,223.65,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073655014,3.960474,223.64,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073655210,2.2357,223.59,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073655416,3.960474,223.58,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073655615,3.960474,223.57,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073655811,3.960474,223.56,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073656010,2.2357,223.59,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073656316,3.96075493,223.58,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073656513,3.96075493,223.57,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073656712,2.2357,223.59,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073657015,3.96042225,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073657211,3.96042225,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073657413,2.2355,223.61,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734073657616,3.96019844,223.6,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073657910,3.96019844,223.59,223.53,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073658116,3.96019844,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734073658311,2.2355,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734073658514,3.96049216,223.59,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734073658714,2.2355,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734073658915,2.2355,223.6,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073658916,3.96047394,223.59,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073659210,3.96047394,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073659413,3.96047394,223.57,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073659614,10.5423558,223.64,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073659813,3.95975047,223.63,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073660008,2.2356,223.6,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073660211,3.95975047,223.59,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073660411,3.95975047,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073660609,3.95975047,223.57,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073660813,10.5423558,223.64,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734073661009,3.95926502,223.63,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073661210,3.95926502,223.62,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073661415,3.95926502,223.61,223.5,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073661711,6.47926502,223.6,223.49,5.43818203]
["bitfinex-derivatives","SOLF0:USTF0",1734073661917,3.95926502,223.59,223.49,5.43818203]
["bitfinex-derivatives","SOLF0:USTF0",1734073662119,2.236,223.56,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734073662319,2.236,223.56,223.49,5.43818203]
["bitfinex-derivatives","SOLF0:USTF0",1734073662818,2.52,223.6,223.47,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073663012,2.52,223.6,223.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073663013,10.5423558,223.58,223.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073663212,3.95827924,223.57,223.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734073663414,3.95699187,223.56,223.44,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073663723,2.2363,223.53,223.48,5.3826009]
["bitfinex-derivatives","SOLF0:USTF0",1734073664319,2.2364,223.51,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734073664510,2.52,223.55,223.44,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073664714,3.95519815,223.54,223.44,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073665017,3.95519815,223.53,223.44,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073665211,3.95519815,223.52,223.44,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073665515,2.52,223.55,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734073665516,3.95376869,223.51,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734073665721,13.0623558,223.55,223.41,13.0623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073665911,13.0623558,223.55,223.44,5.48873146]
["bitfinex-derivatives","SOLF0:USTF0",1734073665912,2.2367,223.49,223.44,5.48873146]
["bitfinex-derivatives","SOLF0:USTF0",1734073666112,13.0623558,223.55,223.44,5.48873146]
["bitfinex-derivatives","SOLF0:USTF0",1734073666419,3.95358182,223.54,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073666614,3.95358182,223.53,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073666915,3.95358182,223.52,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073667118,3.95358182,223.51,223.43,5.33954989]
["bitfinex-derivatives","SOLF0:USTF0",1734073667414,3.95358182,223.5,223.43,5.33954989]
["bitfinex-derivatives","SOLF0:USTF0",1734073667610,3.95358182,223.49,223.43,5.33954989]
["bitfinex-derivatives","SOLF0:USTF0",1734073667809,2.46,223.49,223.38,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073668013,3.95153684,223.48,223.38,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073668219,3.95153684,223.47,223.38,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073668419,2.46,223.49,223.38,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073668719,3.95153866,223.48,223.38,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073668916,3.95153866,223.47,223.38,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073669117,2.46,223.49,223.38,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073669421,2.46,223.49,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073669422,2.2371,223.44,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073669612,2.46,223.49,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073669915,3.95130671,223.48,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073670118,3.95130671,223.47,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073670316,3.95130671,223.46,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073670517,2.46,223.49,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073670711,10.5423558,223.52,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073671017,3.95193856,223.51,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073671315,3.95193856,223.5,223.44,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073671511,2.46,223.56,223.47,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073671717,3.9535197,223.55,223.47,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073671914,2.46,223.56,223.47,12.7790558]
["bitfinex-derivatives","SOLF0:USTF0",1734073671915,3.9535197,223.54,223.47,12.7790558]
["bitfinex-derivatives","SOLF0:USTF0",1734073672221,3.9535197,223.53,223.47,12.7790558]
["bitfinex-derivatives","SOLF0:USTF0",1734073672611,2.46,223.56,223.47,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073672921,3.95380274,223.55,223.47,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073673219,10.5423558,223.54,223.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073673420,3.95380274,223.53,223.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073673620,3.95380274,223.53,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073674314,3.95380274,223.52,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073674520,6.41380274,223.51,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073674716,3.95380274,223.5,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073675118,3.95380274,223.49,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073675314,2.46,223.52,223.41,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073675621,2.46,223.52,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073675622,3.95712202,223.51,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073675813,2.46,223.52,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073675814,3.95712202,223.5,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073676122,3.95712202,223.49,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073676323,3.95712202,223.48,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073676621,2.46,223.53,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073676814,3.95875946,223.52,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073677013,3.95875946,223.51,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073677212,3.95875946,223.5,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073677414,3.95875946,223.49,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073677614,3.95875946,223.48,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073677814,3.95875946,223.47,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073678125,2.46,223.53,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073678321,3.96212505,223.52,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073678520,2.46,223.53,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073678720,3.96205198,223.52,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073679015,3.96205198,223.51,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073679217,3.96205198,223.5,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073679417,3.96205198,223.49,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073679623,3.96205198,223.48,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073679820,3.96205198,223.47,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073680024,3.96205198,223.46,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073680224,3.96205198,223.45,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073680424,10.5423558,223.54,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073680625,3.96467924,223.53,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073680927,3.96467924,223.52,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073681125,3.96467924,223.51,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073681321,3.96467924,223.5,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073681523,10.5423558,223.54,223.4,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073681726,3.96559344,223.53,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073682121,3.96559344,223.52,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073682325,14.50794924,223.51,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073682525,6.42559344,223.5,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073682725,3.96559344,223.49,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073683029,3.96559344,223.48,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073683329,3.96559344,223.47,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073683526,3.96559344,223.46,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073683831,3.96559344,223.45,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073684127,3.96664118,223.44,223.39,7.8870835]
["bitfinex-derivatives","SOLF0:USTF0",1734073684325,3.96664118,223.43,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073684529,3.96664118,223.42,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073684728,10.5423558,223.48,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073685424,2.46,223.5,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073685922,3.96798474,223.49,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073686233,6.64810772,223.48,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073686431,10.61609246,223.47,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073686729,10.61609246,223.46,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073686936,10.61609246,223.45,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073687123,10.61609246,223.44,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073687427,10.61609246,223.43,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073687629,10.61609246,223.42,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073687832,10.61609246,223.41,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073688022,10.61609246,223.4,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073688226,3.96798474,223.4,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073689625,4.1871,223.57,223.39,5.4270835]
["bitfinex-derivatives","SOLF0:USTF0",1734073689832,2.46,223.55,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073690032,6.65962138,223.54,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073690231,6.65962138,223.53,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073690532,6.65962138,223.52,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073690730,6.65962138,223.51,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073690930,6.58528616,223.5,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073691125,6.58528616,223.49,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073691530,6.58528616,223.48,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073691835,6.58528616,223.47,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073692037,10.5423558,223.53,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073692038,6.58528616,223.46,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734073692233,6.58528616,223.45,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073692432,6.58528616,223.44,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073692730,13.0023558,223.53,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073692931,6.51473983,223.52,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073693133,6.51473983,223.51,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073693333,6.51473983,223.5,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073693537,6.51473983,223.49,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073693731,6.51473983,223.48,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073694033,6.51473983,223.47,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073694234,6.6471,223.57,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073694430,6.51758161,223.56,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073694630,6.51758161,223.55,223.42,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073694833,6.51758161,223.54,223.45,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073695036,6.51758161,223.53,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073695231,6.51758161,223.52,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073695431,6.51758161,223.51,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073695734,6.51758161,223.5,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073695934,10.5423558,223.58,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073695935,6.51758161,223.49,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073696135,6.51758161,223.48,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073696334,4.29148161,223.47,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073696534,10.5423558,223.58,223.46,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734073697337,150.5013392,223.65,223.48,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073697338,13.0023558,223.61,223.48,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073698035,10.5423558,223.61,223.48,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073698238,12.9623558,223.64,223.48,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073698540,12.15141471,223.63,223.48,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073699243,10.5423558,223.61,223.48,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073699538,12.15070134,223.6,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073699838,10.5423558,223.61,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073700240,7.74552556,223.64,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073700431,10.5423558,223.62,223.48,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073700635,12.1535829,223.61,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073701734,4.05162676,223.6,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073701941,4.05162676,223.59,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073702240,4.05162676,223.58,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073702448,4.05162676,223.57,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073702642,4.05162676,223.56,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073702845,4.05162676,223.55,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073703048,4.05162676,223.54,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073703248,4.05162676,223.53,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073703546,4.05162676,223.52,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073703746,4.05162676,223.51,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073703949,4.05162676,223.5,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073704149,10.5423558,223.62,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073704342,2.2357,223.58,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734073704544,4.05480308,223.57,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734073704745,4.05480308,223.56,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073704947,6.29090308,223.55,223.49,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734073705249,4.05480308,223.54,223.49,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734073705549,4.05480308,223.53,223.49,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734073705751,4.05480308,223.52,223.49,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734073705942,4.05480308,223.51,223.49,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734073706146,4.05480308,223.5,223.49,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734073708352,10.5423558,223.65,223.52,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073708656,10.5423558,223.74,223.52,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073708657,2.2352,223.64,223.52,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073708855,2.42,223.66,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734073709657,2.2352,223.63,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734073710251,2.2352,223.63,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734073711153,2.2354,223.62,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734073711355,10.5423558,223.65,223.52,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073711656,10.5423558,223.65,223.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734073712459,2.2358,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734073713252,2.42,223.62,223.52,12.9623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073713560,6.6117,223.67,223.52,12.9623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073713856,2.2352,223.63,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734073714257,6.6117,223.67,223.52,12.9623558]
["bitfinex-derivatives","SOLF0:USTF0",1734073714561,2.2352,223.64,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734073714760,6.6117,223.67,223.55,10.5423558]
["bitfinex-derivatives","SOLF0:USTF0",1734073715155,6.75949675,223.65,223.57,8.99529675]
["bitfinex-derivatives","SOLF0:USTF0",1734073715361,6.75949675,223.65,223.57,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073716356,2.2353,223.63,223.57,8.99529675]
["bitfinex-derivatives","SOLF0:USTF0",1734073717262,2.2351,223.64,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734073717463,6.75949675,223.65,223.59,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073717860,6.75949675,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734073718360,2.235,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734073718963,4.1917,223.67,223.59,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073719161,13.18599675,223.67,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734073720157,2.8198,223.67,223.61,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073720362,3.96010842,223.66,223.63,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073720560,6.75949675,223.71,223.63,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073720766,6.19316537,223.7,223.63,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073721065,3.95866537,223.69,223.63,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073721261,3.95866537,223.68,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734073721862,3.95866537,223.68,223.67,8.99429675]
["bitfinex-derivatives","SOLF0:USTF0",1734073722363,4.199,223.78,223.67,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073722556,4.199,223.78,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073722557,3.95630343,223.77,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073722762,3.95630343,223.76,223.74,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073722957,3.95630343,223.75,223.74,8.99359675]
["bitfinex-derivatives","SOLF0:USTF0",1734073723161,3.95630343,223.81,223.74,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073723367,6.75949675,223.82,223.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073723368,3.95630343,223.8,223.76,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073723661,3.95630343,223.79,223.76,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073723860,9.15949675,223.84,223.78,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073724058,3.95423477,223.83,223.8,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073724360,2.7583,223.88,223.82,6.75949675]
["bitfinex-derivatives","SOLF0:USTF0",1734073724958,4.991,223.88,223.82,8.99279675]
["bitfinex-derivatives","SOLF0:USTF0",1734073725269,3.95099182,223.87,223.82,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073725463,3.95099182,223.86,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734073725657,3.95099182,223.91,223.85,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073726170,3.95099182,223.91,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734073727058,3.95099182,223.91,223.85,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073727463,6.18349182,223.91,223.85,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073727659,3.95099182,223.9,223.78,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073727865,14.48987056,223.89,223.78,12.89887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073728068,3.95099182,223.88,223.78,12.89887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073728364,2.233,223.86,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073728566,3.95099182,223.85,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073728867,3.95099182,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073729067,3.95099182,223.83,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073729269,1.3553,223.9,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073729470,3.93320476,223.89,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073729770,3.93322321,223.88,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073730064,2.2328,223.88,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073730368,1.3553,223.9,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073730369,3.93324561,223.87,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073730568,6.16624561,223.86,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073730863,3.93324561,223.85,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073731065,3.93324561,223.84,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073731264,1.3553,223.9,223.79,5.29265555]
["bitfinex-derivatives","SOLF0:USTF0",1734073731461,3.92854054,223.89,223.81,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073731668,3.92854054,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073731967,1.373,223.92,223.84,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073732265,3.92891862,223.91,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734073732465,1.4616,223.96,223.87,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073732466,3.92891862,223.9,223.87,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073732767,1.4616,223.96,223.87,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073733067,2.8434,223.99,223.9,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073733374,3.92500522,223.98,223.9,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073733664,3.92500522,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073733862,3.92500522,223.97,223.9,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073733863,3.92500522,223.96,223.9,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073734064,3.92500522,223.95,223.9,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073734272,3.92500522,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734073734469,2.8434,223.99,223.9,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073734665,3.92240091,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734073734865,0.16326,224.0,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073735068,3.92300282,223.99,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073735269,3.92300282,223.99,223.96,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073735667,3.92300282,223.99,223.96,12.77077874]
["bitfinex-derivatives","SOLF0:USTF0",1734073736169,0.16326,224.0,223.96,12.77077874]
["bitfinex-derivatives","SOLF0:USTF0",1734073736368,0.16326,224.0,223.96,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073736570,3.91637735,223.99,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073736767,3.91637735,223.98,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073736970,3.91637735,223.97,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073737170,0.16326,224.0,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073737365,3.91397537,223.99,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073737673,0.16326,224.0,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073737874,3.91411359,223.99,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073738064,0.16326,224.0,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073738268,3.91166712,223.99,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073738473,0.16326,224.0,223.95,5.42237708]
["bitfinex-derivatives","SOLF0:USTF0",1734073738674,3.91216534,223.99,223.95,5.42237708]
["bitfinex-derivatives","SOLF0:USTF0",1734073738867,0.16326,224.0,223.95,5.42237708]
["bitfinex-derivatives","SOLF0:USTF0",1734073739367,0.16326,224.0,223.95,7.65437708]
["bitfinex-derivatives","SOLF0:USTF0",1734073739573,0.16326,224.0,223.97,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073740073,0.16326,224.0,223.97,12.77067874]
["bitfinex-derivatives","SOLF0:USTF0",1734073740375,0.16326,224.0,223.97,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073741271,0.16326,224.0,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734073742174,3.7243,224.11,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073742469,10.53887874,224.29,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073742470,3.90875358,224.1,224.02,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073742671,3.90875358,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734073742869,3.90875358,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734073743065,3.7262,224.14,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734073743269,3.7262,224.14,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073743270,3.90629381,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073743468,3.90629381,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073743673,3.90629381,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073743873,3.90629381,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073744069,3.7262,224.14,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734073744269,3.90353399,224.13,224.08,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073744469,3.90353399,224.12,224.08,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073744770,3.90367338,224.11,224.05,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073744971,3.90367338,224.1,224.05,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073745168,2.36,224.14,224.05,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073745369,3.90138419,224.13,224.02,12.89887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073745671,14.44026293,224.12,223.99,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073745878,3.90138419,224.11,223.99,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073746067,3.90138419,224.1,223.99,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073746271,2.2313,224.03,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073746474,2.36,224.09,223.96,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073746768,2.2311,224.05,223.96,12.77077874]
["bitfinex-derivatives","SOLF0:USTF0",1734073746973,1.3348,224.16,224.02,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073746974,3.89840259,224.04,224.02,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073747166,1.3348,224.16,224.05,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073747873,2.36,224.15,224.05,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073748172,2.36,224.15,224.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073748173,11.87367874,224.16,224.03,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734073748373,2.36,224.14,224.03,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734073748568,2.36,224.14,224.02,12.77017874]
["bitfinex-derivatives","SOLF0:USTF0",1734073748569,2.2308,224.08,224.02,12.77017874]
["bitfinex-derivatives","SOLF0:USTF0",1734073748875,2.36,224.14,224.02,10.53887874]
["bitfinex-derivatives","SOLF0:USTF0",1734073749375,2.2307,224.09,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073749879,2.2308,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734073750073,2.36,224.14,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734073750275,2.36,224.14,223.97,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734073750580,2.36,224.14,223.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073751077,2.2309,224.06,223.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073752076,2.36,224.09,223.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073752272,2.36,224.09,224.0,16.82589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073752471,1.3348,224.16,224.0,16.82589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073752783,2.2304,224.12,224.01,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734073752980,2.2304,224.12,224.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073753984,2.2304,224.12,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734073754280,2.2302,224.14,224.04,16.82589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073754580,2.2302,224.14,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073754783,1.3348,224.16,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734073755479,1.3857,224.17,224.05,19.18589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073755983,2.2302,224.14,224.05,19.18589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073756283,1.3857,224.17,224.05,19.18589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073757675,2.2301,224.14,224.07,7.59876742]
["bitfinex-derivatives","SOLF0:USTF0",1734073757885,1.3857,224.17,224.07,7.59876742]
["bitfinex-derivatives","SOLF0:USTF0",1734073758075,1.3857,224.17,224.07,5.36796742]
["bitfinex-derivatives","SOLF0:USTF0",1734073758881,2.2301,224.14,224.07,7.59866742]
["bitfinex-derivatives","SOLF0:USTF0",1734073759078,2.2301,224.14,224.07,5.36796742]
["bitfinex-derivatives","SOLF0:USTF0",1734073759278,1.3857,224.17,224.07,5.36796742]
["bitfinex-derivatives","SOLF0:USTF0",1734073759279,3.86229182,224.13,224.07,5.36796742]
["bitfinex-derivatives","SOLF0:USTF0",1734073759478,5.44454557,224.22,224.07,5.36796742]
["bitfinex-derivatives","SOLF0:USTF0",1734073759679,16.82589925,224.23,224.07,5.36796742]
["bitfinex-derivatives","SOLF0:USTF0",1734073759680,3.86498389,224.21,224.07,5.36796742]
["bitfinex-derivatives","SOLF0:USTF0",1734073759880,3.86498389,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073760081,3.86498389,224.19,224.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073760281,3.86498389,224.18,224.13,16.82589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073760482,0.15677,224.28,224.13,16.82589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073760776,3.86773756,224.27,224.14,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734073760981,2.2291,224.25,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734073761185,3.86773756,224.24,224.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073761385,3.86773756,224.23,224.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073761581,3.86773756,224.22,224.14,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734073761791,3.86773756,224.21,224.14,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734073761983,3.86773756,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073762177,3.86773756,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073762381,3.86773756,224.18,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073762584,2.2293,224.23,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073762782,3.87151077,224.22,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073762983,3.87151077,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073763282,3.87151077,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734073763582,3.87151077,224.19,224.14,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734073763787,3.87151077,224.18,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073763982,2.2293,224.23,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073764183,3.8741584,224.22,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073764385,3.8741584,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073764585,3.8741584,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073764783,3.8741584,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073764983,2.2293,224.23,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073764984,3.8741584,224.18,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073765184,3.8741584,224.17,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734073765582,3.8741584,224.17,224.14,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734073765781,2.4,224.26,224.14,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734073765782,3.8741584,224.16,224.14,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734073765985,3.8741584,224.15,224.14,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734073766180,3.88410361,224.25,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073766386,3.88410361,224.24,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073766587,3.88410361,224.23,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073766782,3.88410361,224.22,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073766983,2.4,224.26,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073766984,3.88410361,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073767179,2.4,224.26,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073767380,3.88834866,224.25,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073767587,2.2293,224.22,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073767787,3.88770054,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073767991,3.88770054,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073768188,3.88770054,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073768389,3.88770054,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073768589,3.88770054,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073768790,3.88770054,224.16,224.15,19.05589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073768989,3.89072656,224.26,224.15,16.82589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073769184,3.89072656,224.25,224.19,16.82589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073769388,0.15677,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734073769389,3.89072656,224.24,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734073769883,3.89072656,224.24,224.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073770088,3.89072656,224.23,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734073770295,3.89072656,224.22,224.17,16.82589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073770489,0.15677,224.28,224.17,19.22589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073770787,0.15677,224.28,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734073770788,3.88975553,224.21,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734073770988,6.11865553,224.27,224.17,19.22589925]
["bitfinex-derivatives","SOLF0:USTF0",1734073771189,3.88975553,224.26,224.21,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073771395,3.88975553,224.25,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734073771587,3.88975553,224.24,224.2,5.47476812]
["bitfinex-derivatives","SOLF0:USTF0",1734073771790,3.88975553,224.23,224.2,5.47476812]
["bitfinex-derivatives","SOLF0:USTF0",1734073771993,3.88975553,224.22,224.2,5.47476812]
["bitfinex-derivatives","SOLF0:USTF0",1734073772191,3.88975553,224.21,224.2,5.47476812]
["bitfinex-derivatives","SOLF0:USTF0",1734073772392,3.88975553,224.21,224.18,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073772593,3.88975553,224.2,224.19,5.37507892]
["bitfinex-derivatives","SOLF0:USTF0",1734073772889,3.88975553,224.2,224.19,7.60467892]
["bitfinex-derivatives","SOLF0:USTF0",1734073773294,3.88975553,224.2,224.19,5.37507892]
["bitfinex-derivatives","SOLF0:USTF0",1734073774500,3.88975553,224.2,224.19,7.60467892]
["bitfinex-derivatives","SOLF0:USTF0",1734073774695,3.88975553,224.2,224.19,5.37507892]
["bitfinex-derivatives","SOLF0:USTF0",1734073777203,3.7668,224.32,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734073777504,3.7668,224.32,224.22,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073777904,2.229,224.26,224.22,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073778205,2.229,224.26,224.19,15.87433084]
["bitfinex-derivatives","SOLF0:USTF0",1734073778801,3.7668,224.32,224.19,15.87433084]
["bitfinex-derivatives","SOLF0:USTF0",1734073778802,2.2291,224.25,224.19,15.87433084]
["bitfinex-derivatives","SOLF0:USTF0",1734073779005,2.2291,224.25,224.08,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734073779006,2.4,224.25,224.13,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073779404,2.4,224.25,224.17,5.2715592]
["bitfinex-derivatives","SOLF0:USTF0",1734073779999,2.4,224.25,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734073780207,2.4,224.25,224.13,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073780699,2.4,224.25,224.1,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073780903,10.49925192,224.24,224.1,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073781302,1.4485,224.23,224.1,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073781503,10.49925192,224.21,224.08,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734073781701,2.4,224.2,224.07,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073781906,2.2303,224.13,224.07,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073782113,2.4,224.2,224.04,12.89925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073782114,10.49925192,224.18,224.04,12.89925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073782708,2.2304,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734073783410,2.2304,224.12,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734073783815,2.4,224.15,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734073784107,2.2305,224.11,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734073784313,2.4,224.15,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734073784511,2.4,224.15,224.04,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073784512,2.2303,224.12,224.07,5.36082265]
["bitfinex-derivatives","SOLF0:USTF0",1734073785109,2.2305,224.11,224.07,5.36082265]
["bitfinex-derivatives","SOLF0:USTF0",1734073785312,2.4,224.15,224.04,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073785510,2.4,224.15,224.04,12.73035192]
["bitfinex-derivatives","SOLF0:USTF0",1734073785813,10.49925192,224.12,223.98,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073786512,2.231,224.05,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734073786715,2.231,224.05,223.98,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073787312,2.2311,224.04,223.98,12.73095192]
["bitfinex-derivatives","SOLF0:USTF0",1734073787511,2.4,224.1,224.0,5.4538927]
["bitfinex-derivatives","SOLF0:USTF0",1734073787814,10.49925192,224.09,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734073788020,10.49925192,224.06,223.86,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734073788211,10.49925192,224.03,223.88,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073788409,10.49925192,224.0,223.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073788612,2.232,223.96,223.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073789215,2.232,223.96,223.92,5.27560919]
["bitfinex-derivatives","SOLF0:USTF0",1734073790319,10.49925192,224.0,223.87,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734073790517,3.8892,223.99,223.86,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073791112,2.2323,223.93,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734073791518,3.8892,223.99,223.86,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073791718,10.49925192,223.97,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073792213,10.49925192,223.97,223.86,5.26266017]
["bitfinex-derivatives","SOLF0:USTF0",1734073792413,10.49925192,223.97,223.83,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073792621,10.49925192,223.94,223.8,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073792809,2.2329,223.87,223.8,12.73275192]
["bitfinex-derivatives","SOLF0:USTF0",1734073793013,2.44,223.93,223.8,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073793215,10.49925192,223.91,223.77,12.93925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073793513,2.233,223.85,223.77,12.93925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073793820,2.44,223.88,223.77,12.93925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073794315,2.44,223.88,223.8,5.22999724]
["bitfinex-derivatives","SOLF0:USTF0",1734073794819,2.2333,223.83,223.76,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734073795013,12.93925192,223.88,223.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073795415,2.2331,223.85,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073795722,14.32695192,223.88,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073795916,2.2332,223.84,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073796112,14.32695192,223.88,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073796718,2.2332,223.83,223.75,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734073797016,2.44,223.83,223.69,11.95075192]
["bitfinex-derivatives","SOLF0:USTF0",1734073797321,2.2337,223.78,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073797820,2.2336,223.8,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073798022,2.2336,223.8,223.74,5.32005399]
["bitfinex-derivatives","SOLF0:USTF0",1734073798621,2.2336,223.79,223.74,5.32005399]
["bitfinex-derivatives","SOLF0:USTF0",1734073799318,10.49925192,223.82,223.66,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073799319,2.44,223.78,223.66,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073800419,2.2341,223.75,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734073800824,2.44,223.78,223.7,5.43423457]
["bitfinex-derivatives","SOLF0:USTF0",1734073801022,1.4585,223.81,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073801318,10.49925192,223.96,223.75,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073801319,11.84645192,223.89,223.75,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073801518,2.44,223.87,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073801719,10.49925192,223.86,223.72,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073802120,11.84645192,223.89,223.75,10.49925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073802315,2.44,223.87,223.75,12.93925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073802722,2.2333,223.83,223.75,12.93925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073803024,2.44,223.87,223.75,12.93925192]
["bitfinex-derivatives","SOLF0:USTF0",1734073803223,4.6729,223.87,223.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073803617,4.6729,223.87,223.76,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734073804123,4.6729,223.87,223.76,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734073804520,2.44,223.87,223.76,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734073804720,2.44,223.87,223.75,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734073804916,2.2334,223.82,223.74,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1734073805119,2.2334,223.82,223.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073805318,2.44,223.87,223.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073805817,2.2331,223.84,223.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073806020,2.44,223.87,223.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073809017,16.86459226,223.84,223.7,5.43423457]
["bitfinex-derivatives","SOLF0:USTF0",1734073809725,16.86459226,223.84,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734073811021,16.86459226,223.84,223.7,5.43423457]
["bitfinex-derivatives","SOLF0:USTF0",1734073811222,2.2339,223.77,223.7,5.43423457]
["bitfinex-derivatives","SOLF0:USTF0",1734073811422,16.86459226,223.84,223.7,5.43423457]
["bitfinex-derivatives","SOLF0:USTF0",1734073811618,2.2334,223.82,223.7,5.43423457]
["bitfinex-derivatives","SOLF0:USTF0",1734073812022,2.44,223.83,223.7,5.43423457]
["bitfinex-derivatives","SOLF0:USTF0",1734073812218,16.86459226,223.84,223.7,5.43423457]
["bitfinex-derivatives","SOLF0:USTF0",1734073812530,2.44,223.85,223.7,22.29882683]
["bitfinex-derivatives","SOLF0:USTF0",1734073812725,2.44,223.85,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073812921,2.44,223.85,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073813124,2.44,223.85,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073813525,2.44,223.85,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073814023,18.25229226,223.88,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073814328,2.44,223.87,223.74,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073814725,1.3472,223.89,223.75,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734073814918,1.3472,223.89,223.75,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734073815624,1.3502,223.99,223.78,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073815821,5.222,223.98,223.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073816030,2.782,223.98,223.82,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073816226,2.44,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734073816422,2.44,223.97,223.86,19.30459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073816621,2.44,223.97,223.86,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073816821,2.44,223.97,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734073817126,2.44,223.97,223.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734073817324,2.38,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734073817729,2.38,223.98,223.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734073817926,4.6118,223.98,223.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734073818633,2.38,223.98,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734073819129,2.38,223.98,223.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734073819330,2.38,224.02,223.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734073819530,2.38,224.03,223.88,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734073819929,2.38,224.03,223.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734073820431,2.2317,223.99,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734073820734,2.38,223.98,223.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734073821431,2.38,223.98,223.88,8.1655788]
["bitfinex-derivatives","SOLF0:USTF0",1734073821627,2.38,223.98,223.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1734073821835,16.86459226,223.95,223.78,19.24459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073822029,2.2329,223.86,223.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734073822330,2.2329,223.86,223.81,5.23806415]
["bitfinex-derivatives","SOLF0:USTF0",1734073822828,2.2331,223.85,223.81,5.23806415]
["bitfinex-derivatives","SOLF0:USTF0",1734073823025,2.38,223.88,223.81,5.23806415]
["bitfinex-derivatives","SOLF0:USTF0",1734073823629,2.2329,223.87,223.81,7.47146415]
["bitfinex-derivatives","SOLF0:USTF0",1734073824030,2.38,223.88,223.76,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734073824231,2.38,223.88,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073824430,16.86459226,223.87,223.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734073824928,16.86459226,223.87,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073825135,16.86459226,223.87,223.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734073825730,16.86459226,223.87,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734073826233,2.2333,223.83,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734073826532,2.38,223.82,223.72,5.3942788]
["bitfinex-derivatives","SOLF0:USTF0",1734073826738,2.38,223.81,223.72,5.3942788]
["bitfinex-derivatives","SOLF0:USTF0",1734073827537,4.6135,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734073827740,4.6135,223.81,223.72,5.3942788]
["bitfinex-derivatives","SOLF0:USTF0",1734073827741,2.38,223.81,223.72,5.3942788]
["bitfinex-derivatives","SOLF0:USTF0",1734073828736,2.2337,223.78,223.72,7.6285788]
["bitfinex-derivatives","SOLF0:USTF0",1734073829438,4.6135,223.81,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734073829637,2.38,223.81,223.72,5.3942788]
["bitfinex-derivatives","SOLF0:USTF0",1734073830232,2.38,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734073830634,2.38,223.85,223.72,5.3942788]
["bitfinex-derivatives","SOLF0:USTF0",1734073830838,2.38,223.86,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073831043,11.55754171,223.9,223.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734073831242,2.2323,223.93,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073831439,2.38,223.92,223.81,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073831635,2.38,223.92,223.81,19.24459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073831834,4.6123,223.92,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073832040,2.38,223.92,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073832547,2.2323,223.93,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734073832746,2.2323,223.93,223.81,19.24459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073833543,6.6655,223.94,223.81,19.24459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073833936,2.2324,223.92,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073834541,2.2324,223.92,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734073835038,6.6655,223.94,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073835239,6.6655,223.94,223.81,19.24459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073835642,6.6655,223.94,223.84,5.29635995]
["bitfinex-derivatives","SOLF0:USTF0",1734073836238,2.2324,223.91,223.84,7.52945995]
["bitfinex-derivatives","SOLF0:USTF0",1734073836434,6.6655,223.94,223.84,5.29635995]
["bitfinex-derivatives","SOLF0:USTF0",1734073837135,2.2325,223.9,223.84,7.52945995]
["bitfinex-derivatives","SOLF0:USTF0",1734073837543,2.2325,223.9,223.84,5.29635995]
["bitfinex-derivatives","SOLF0:USTF0",1734073837745,2.2324,223.91,223.84,5.29635995]
["bitfinex-derivatives","SOLF0:USTF0",1734073837944,6.6655,223.94,223.84,5.29635995]
["bitfinex-derivatives","SOLF0:USTF0",1734073838349,6.6655,223.94,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734073839340,6.6655,223.94,223.78,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1734073839641,23.53009226,223.94,223.73,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073839941,16.86459226,223.9,223.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734073840139,2.38,223.89,223.74,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734073840337,2.38,223.89,223.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734073840745,2.2334,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073841046,2.38,223.84,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073841237,4.6133,223.83,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073841437,2.38,223.83,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073841647,16.86459226,223.9,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073841849,2.2334,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073842143,2.38,223.84,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073842444,16.86459226,223.9,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073842445,2.2333,223.83,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073842747,2.38,223.85,223.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734073842952,2.38,223.85,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073844640,2.2334,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073845346,4.613,223.86,223.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734073845645,2.2326,223.9,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734073845845,2.38,223.89,223.77,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073846142,2.38,223.9,223.77,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073846347,2.233,223.86,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073846545,2.38,223.9,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073847148,2.38,223.9,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073847550,2.38,223.9,223.77,16.86459226]
["bitfinex-derivatives","SOLF0:USTF0",1734073847747,2.38,223.9,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073848653,2.2327,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073848842,2.38,223.9,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073849045,21.15009226,223.94,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734073849046,2.4,223.91,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734073849247,2.4,223.91,223.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073849248,2.4,223.92,223.81,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073850047,2.2325,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734073850849,2.2325,223.91,223.75,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734073850850,10.53677249,223.92,223.78,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073851443,2.2328,223.88,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073851654,10.53677249,223.92,223.78,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073852050,2.2328,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734073852257,10.53677249,223.92,223.78,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073853351,10.53677249,223.92,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073853555,10.53677249,223.92,223.78,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073853952,10.53677249,223.92,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073854759,2.2332,223.84,223.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073854958,2.2332,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073855163,2.4,223.88,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073855358,2.2332,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073855860,10.53677249,223.86,223.75,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734073856061,10.53677249,223.86,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073856364,2.2335,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073856564,2.2335,223.81,223.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073856565,2.4,223.83,223.72,15.93105129]
["bitfinex-derivatives","SOLF0:USTF0",1734073856767,12.93677249,223.83,223.69,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073856962,10.53677249,223.8,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734073857463,10.53677249,223.8,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734073857864,10.53677249,223.8,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734073858168,2.2343,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734073858469,2.2343,223.73,223.64,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734073858670,2.4,223.76,223.64,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734073859168,2.4,223.76,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073859470,2.2343,223.72,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073859872,2.4,223.76,223.66,5.29280636]
["bitfinex-derivatives","SOLF0:USTF0",1734073860071,2.2341,223.75,223.66,15.82957885]
["bitfinex-derivatives","SOLF0:USTF0",1734073861573,2.2341,223.75,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734073863177,2.2341,223.74,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734073864572,10.53677249,223.8,223.66,15.82957885]
["bitfinex-derivatives","SOLF0:USTF0",1734073864771,2.4,223.8,223.69,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073864972,2.4,223.8,223.72,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073865178,2.4,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073865771,4.6334,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073865976,4.6334,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073867173,2.2332,223.84,223.72,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073867384,2.4,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073867884,2.4,223.83,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073868073,2.4,223.83,223.73,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734073868276,2.2334,223.82,223.73,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734073868476,2.2334,223.82,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073869180,2.2332,223.84,223.73,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734073869384,2.2332,223.84,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073869584,2.2332,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073870579,2.2332,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073870979,2.4,223.87,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073872277,10.53677249,223.85,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073873379,2.2335,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073873781,2.4,223.83,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073874083,2.2335,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734073874684,2.2334,223.82,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073874887,2.4,223.83,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073875080,12.93677249,223.85,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073875286,2.2332,223.83,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073875486,12.93677249,223.85,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073876086,12.93677249,223.85,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073876087,2.2333,223.82,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073876287,12.93677249,223.85,223.73,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734073877588,2.2334,223.82,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073877887,2.4,223.85,223.75,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073878087,12.87677249,223.88,223.75,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073878481,1.3948,223.9,223.75,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073878685,2.34,223.9,223.78,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073878884,2.34,223.9,223.78,12.87677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073879082,10.53677249,223.92,223.78,12.87677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073879286,2.34,223.91,223.78,12.87677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073879489,2.2329,223.87,223.78,12.87677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073882285,10.53677249,223.89,223.75,12.87677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073882690,2.2333,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073883286,2.2333,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073883886,2.2334,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073884083,12.87677249,223.86,223.73,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734073884585,2.2333,223.83,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073884786,12.87677249,223.86,223.73,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734073885188,10.53677249,223.83,223.73,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734073886290,2.2337,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073887386,2.34,223.84,223.76,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073887588,5.2222,223.87,223.76,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073888084,2.233,223.86,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073888387,5.2222,223.87,223.76,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073888985,5.2222,223.87,223.73,13.30727249]
["bitfinex-derivatives","SOLF0:USTF0",1734073889188,2.2333,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073889390,10.53677249,223.86,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073890388,2.2333,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073890589,2.2333,223.83,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073890795,2.2333,223.83,223.73,13.30727249]
["bitfinex-derivatives","SOLF0:USTF0",1734073891090,10.53677249,223.86,223.73,13.30727249]
["bitfinex-derivatives","SOLF0:USTF0",1734073891295,10.53677249,223.86,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073891790,10.53677249,223.86,223.73,13.30727249]
["bitfinex-derivatives","SOLF0:USTF0",1734073891991,10.53677249,223.86,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734073892298,10.53677249,223.86,223.73,13.30727249]
["bitfinex-derivatives","SOLF0:USTF0",1734073892589,10.53677249,223.86,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073892590,2.2335,223.81,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073893992,2.2335,223.8,223.73,13.30727249]
["bitfinex-derivatives","SOLF0:USTF0",1734073894197,2.2335,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073894396,12.87677249,223.82,223.7,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073894692,2.2339,223.77,223.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734073894893,2.34,223.81,223.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734073895199,2.2342,223.74,223.67,14.26987249]
["bitfinex-derivatives","SOLF0:USTF0",1734073895496,2.2338,223.77,223.67,14.26987249]
["bitfinex-derivatives","SOLF0:USTF0",1734073895888,2.34,223.81,223.7,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073896393,2.2337,223.78,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073899091,2.2337,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073900201,2.2336,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073900401,2.34,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734073900799,4.5734,223.81,223.73,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073901190,2.2335,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073901499,2.2335,223.8,223.73,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073902698,2.2335,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734073903300,2.34,223.81,223.73,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073903898,1.3896,223.88,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073904702,2.233,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073905200,1.3896,223.88,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734073905396,1.3896,223.88,223.79,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073905994,1.3896,223.88,223.77,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734073906195,2.34,223.87,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734073906598,2.2334,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073907203,2.34,223.87,223.73,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073907501,2.34,223.87,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734073907794,2.34,223.87,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073908204,2.34,223.87,223.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073908701,2.34,223.87,223.76,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073909401,2.233,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734073912498,2.2329,223.87,223.79,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073912695,13.31497249,223.94,223.79,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073912898,2.3,223.93,223.79,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073913303,2.3,223.93,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073913506,2.2328,223.88,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734073915904,10.53677249,223.91,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073916303,10.53677249,223.91,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073916803,10.53677249,223.88,223.77,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734073917000,2.3,223.87,223.77,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734073917204,10.53677249,223.85,223.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073917394,10.53677249,223.85,223.71,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734073917595,10.53677249,223.82,223.71,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734073917798,2.234,223.76,223.71,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734073918203,2.234,223.76,223.71,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734073918502,2.234,223.76,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734073918697,2.3,223.81,223.69,7.68272731]
["bitfinex-derivatives","SOLF0:USTF0",1734073918903,2.2338,223.78,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073919104,2.3,223.81,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073919397,2.3,223.81,223.69,5.38272731]
["bitfinex-derivatives","SOLF0:USTF0",1734073919603,2.234,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073921006,2.2343,223.73,223.68,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734073921804,10.53677249,223.79,223.67,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073922002,2.3,223.81,223.7,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073922200,2.3,223.82,223.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073922705,2.2337,223.78,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734073923107,2.3,223.82,223.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073923608,2.2336,223.8,223.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073924506,2.3,223.82,223.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073924711,2.2336,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073925908,2.3,223.82,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073926111,2.2336,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073926907,2.3,223.82,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073927105,12.83677249,223.82,223.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073927509,2.2339,223.77,223.71,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734073927705,12.83677249,223.82,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073927904,12.83677249,223.82,223.69,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734073928207,10.53677249,223.79,223.67,15.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1734073928808,2.2344,223.72,223.67,18.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1734073929009,2.2344,223.72,223.64,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073929209,2.2344,223.72,223.65,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1734073930611,2.2344,223.72,223.67,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734073931508,10.53677249,223.76,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734073931709,11.95217249,223.76,223.61,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073932013,2.2348,223.68,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734073932214,2.3,223.72,223.55,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734073932412,2.3,223.72,223.58,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073932914,2.3,223.72,223.6,5.38990463]
["bitfinex-derivatives","SOLF0:USTF0",1734073933707,2.2348,223.68,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734073934417,2.2346,223.7,223.61,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073935115,2.2346,223.7,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734073935413,2.3,223.71,223.61,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073935709,2.3,223.71,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734073936712,2.3,223.71,223.61,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073937011,5.0868,223.75,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073937213,5.0868,223.75,223.61,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073937409,2.2344,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734073938906,2.2344,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734073939109,5.0868,223.75,223.61,10.53677249]
["bitfinex-derivatives","SOLF0:USTF0",1734073939306,6.75455441,223.73,223.66,6.75455441]
["bitfinex-derivatives","SOLF0:USTF0",1734073939509,2.2341,223.74,223.66,6.75455441]
["bitfinex-derivatives","SOLF0:USTF0",1734073939708,2.2341,223.74,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734073943215,2.2343,223.73,223.64,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073944310,2.2341,223.74,223.64,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073944516,2.2341,223.74,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734073944719,3.6554,223.76,223.64,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073945420,10.55245248,223.75,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734073945819,2.2344,223.71,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734073946818,3.6554,223.76,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734073947021,3.6554,223.76,223.67,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073947220,1.4154,223.76,223.67,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073947722,2.2341,223.75,223.67,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073947919,1.4471,223.83,223.67,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073948118,1.4471,223.83,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073948119,2.24,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734073948313,1.4471,223.83,223.73,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073948513,3.6459,223.85,223.73,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073948719,3.5741,223.84,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073948927,3.6459,223.85,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073949117,1.3567,223.89,223.76,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073949318,2.2332,223.84,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073949619,2.24,223.87,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073949922,10.55245248,223.83,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073950117,10.55245248,223.83,223.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073950118,2.24,223.82,223.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073950515,2.2335,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734073950723,2.24,223.82,223.71,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073950915,2.24,223.83,223.71,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073951121,4.4733,223.83,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073951323,2.24,223.83,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073951619,2.24,223.83,223.71,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073952118,2.24,223.85,223.74,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073952314,2.24,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734073952519,2.24,223.85,223.74,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073952825,2.24,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734073953921,4.4729,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734073955021,2.2329,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734073956125,1.4449,223.95,223.8,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073956323,1.4449,223.95,223.86,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073956626,2.232,223.95,223.86,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073956828,10.55245248,223.94,223.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073958228,10.55245248,223.91,223.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073958524,10.55245248,223.91,223.79,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073958525,12.79245248,223.91,223.79,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073958728,2.2332,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073959526,2.24,223.85,223.75,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734073959728,12.79245248,223.85,223.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073959929,10.55245248,223.82,223.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073960223,10.55245248,223.82,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073960723,10.55245248,223.82,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734073961022,10.55245248,223.82,223.67,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073961023,1.4824,223.81,223.69,5.4206869]
["bitfinex-derivatives","SOLF0:USTF0",1734073961226,2.24,223.8,223.69,5.4206869]
["bitfinex-derivatives","SOLF0:USTF0",1734073961627,2.2339,223.77,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073962329,2.2339,223.77,223.69,5.4206869]
["bitfinex-derivatives","SOLF0:USTF0",1734073962524,10.55245248,223.79,223.67,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073962718,2.2341,223.74,223.67,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073962922,2.2341,223.74,223.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073963118,2.2341,223.74,223.66,5.41166056]
["bitfinex-derivatives","SOLF0:USTF0",1734073963324,10.55245248,223.79,223.66,5.41166056]
["bitfinex-derivatives","SOLF0:USTF0",1734073963520,10.55245248,223.79,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734073964527,2.2342,223.74,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734073964729,10.55245248,223.79,223.66,5.41166056]
["bitfinex-derivatives","SOLF0:USTF0",1734073965022,2.234,223.75,223.66,5.41166056]
["bitfinex-derivatives","SOLF0:USTF0",1734073965221,2.8547,223.8,223.7,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073965420,1.4824,223.81,223.7,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073966331,2.2335,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734073966531,1.4824,223.81,223.7,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073967125,10.55245248,223.79,223.64,13.25915248]
["bitfinex-derivatives","SOLF0:USTF0",1734073967331,10.55245248,223.76,223.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073967526,2.24,223.75,223.61,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073967731,10.55245248,223.73,223.63,5.36057283]
["bitfinex-derivatives","SOLF0:USTF0",1734073968028,2.2346,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073968230,4.4746,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073968621,4.4746,223.7,223.56,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734073968622,2.24,223.7,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734073969528,4.4746,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073970230,2.24,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073970427,2.2346,223.69,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073971830,2.2347,223.68,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734073972530,2.2347,223.68,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734073972922,2.24,223.7,223.6,5.27711967]
["bitfinex-derivatives","SOLF0:USTF0",1734073973128,4.4746,223.7,223.61,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073973432,2.24,223.7,223.61,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073973734,4.4745,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734073974027,4.4745,223.7,223.61,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073974229,4.4745,223.7,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734073975334,2.24,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734073977930,2.24,223.69,223.61,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073978131,1.3457,223.75,223.64,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073978132,2.2344,223.72,223.64,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073978432,2.24,223.72,223.64,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073978632,2.24,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734073979235,2.24,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734073979731,2.24,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734073979931,2.24,223.73,223.64,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073980133,12.79245248,223.73,223.61,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073980433,12.79245248,223.73,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734073980731,10.55245248,223.7,223.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073980928,10.55245248,223.7,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734073981124,10.55245248,223.7,223.56,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734073981330,2.2351,223.65,223.56,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734073981538,2.2351,223.65,223.56,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734073981925,2.24,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734073982129,2.24,223.66,223.56,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734073982331,2.2349,223.67,223.56,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734073982528,4.475,223.66,223.56,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734073983034,5.23401268,223.83,223.64,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073983233,10.55245248,223.81,223.68,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073983428,5.23401268,223.83,223.71,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073983632,2.2333,223.82,223.71,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073983832,10.55245248,223.81,223.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073984340,2.2338,223.77,223.71,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734073984533,2.2338,223.77,223.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073984734,2.2338,223.77,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734073985436,2.24,223.79,223.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073985634,13.41,223.93,223.72,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073985839,10.55245248,223.86,223.72,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073986531,10.55245248,223.85,223.72,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073986737,12.79245248,223.85,223.72,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073986932,10.55245248,223.85,223.72,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073987129,12.79245248,223.85,223.72,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073987535,15.02545248,223.85,223.72,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073987832,12.79245248,223.85,223.72,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073989039,2.2332,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734073989839,2.2332,223.84,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734073991240,12.79245248,223.85,223.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073991542,2.24,223.86,223.75,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073992335,10.55245248,223.91,223.78,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073992532,2.24,223.92,223.81,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073992740,2.24,223.92,223.81,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073993139,5.33744951,223.96,223.84,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073993442,7.57744951,223.96,223.84,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073993832,10.55245248,223.94,223.8,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073994034,10.55245248,223.91,223.8,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073994339,2.2328,223.88,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734073994541,2.2328,223.88,223.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073995642,2.2329,223.86,223.79,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734073995939,12.79245248,223.91,223.79,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734073995940,10.55245248,223.88,223.79,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734073996440,10.55245248,223.84,223.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073996842,10.55245248,223.84,223.74,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734073997041,10.55245248,223.84,223.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734073999546,10.55245248,223.84,223.71,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734073999747,2.2333,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734074001340,2.2336,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734074001543,2.24,223.8,223.71,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074001744,2.24,223.8,223.64,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734074001745,2.24,223.8,223.68,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074001943,10.55245248,223.78,223.65,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074002148,10.55245248,223.78,223.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074002650,2.234,223.76,223.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074003051,2.234,223.76,223.68,5.34841818]
["bitfinex-derivatives","SOLF0:USTF0",1734074003350,2.234,223.76,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734074003746,2.234,223.76,223.68,5.34841818]
["bitfinex-derivatives","SOLF0:USTF0",1734074004441,2.24,223.8,223.68,15.90087066]
["bitfinex-derivatives","SOLF0:USTF0",1734074005043,2.2337,223.79,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734074006646,2.2338,223.78,223.68,15.90087066]
["bitfinex-derivatives","SOLF0:USTF0",1734074006951,2.2338,223.78,223.64,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734074006952,2.24,223.8,223.65,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074007146,2.2341,223.75,223.65,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074007448,2.2341,223.75,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734074007654,3.6257,223.8,223.65,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074007842,10.55245248,223.75,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734074008043,2.24,223.74,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734074008243,2.2347,223.69,223.59,67.6589749]
["bitfinex-derivatives","SOLF0:USTF0",1734074008442,10.55245248,223.72,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734074008644,10.55245248,223.69,223.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074008841,2.24,223.68,223.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074009045,2.24,223.68,223.58,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734074009348,2.24,223.68,223.58,6.75926133]
["bitfinex-derivatives","SOLF0:USTF0",1734074009743,2.235,223.65,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734074010252,2.2349,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734074011951,10.55245248,223.66,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734074012149,10.55245248,223.66,223.53,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074012349,10.55245248,223.66,223.53,18.29082483]
["bitfinex-derivatives","SOLF0:USTF0",1734074012543,10.55245248,223.66,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734074013855,2.2352,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734074014148,2.24,223.64,223.53,16.05082483]
["bitfinex-derivatives","SOLF0:USTF0",1734074014747,4.4751,223.64,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734074015152,2.24,223.64,223.53,16.05082483]
["bitfinex-derivatives","SOLF0:USTF0",1734074017755,2.2355,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734074018549,2.2353,223.63,223.53,16.05082483]
["bitfinex-derivatives","SOLF0:USTF0",1734074019058,2.2353,223.62,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734074021061,2.2352,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734074021252,2.24,223.66,223.53,16.05082483]
["bitfinex-derivatives","SOLF0:USTF0",1734074021754,2.2355,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734074021953,10.55245248,223.64,223.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074022450,2.2358,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734074022859,2.24,223.6,223.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074023057,2.24,223.6,223.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734074023254,10.55245248,223.58,223.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734074023455,10.55245248,223.58,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074024055,2.2362,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074024257,2.24,223.55,223.46,5.48520311]
["bitfinex-derivatives","SOLF0:USTF0",1734074025555,2.2361,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734074025856,2.24,223.55,223.47,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074026059,2.24,223.59,223.47,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074026258,3.6891,223.63,223.5,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074026454,3.6891,223.63,223.53,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074027064,2.2354,223.62,223.53,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074028062,2.2352,223.64,223.53,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074028263,2.24,223.66,223.56,10.55245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074028660,13.27275248,223.7,223.56,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074028866,2.24,223.68,223.56,12.79245248]
["bitfinex-derivatives","SOLF0:USTF0",1734074029259,2.24,223.68,223.48,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734074029260,10.55245248,223.64,223.48,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734074029463,10.55245248,223.61,223.48,15.71915248]
["bitfinex-derivatives","SOLF0:USTF0",1734074029663,12.77245248,223.61,223.48,13.49915248]
["bitfinex-derivatives","SOLF0:USTF0",1734074029867,10.55245248,223.58,223.48,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734074030668,10.55245248,223.58,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734074031261,2.236,223.56,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734074031467,2.22,223.56,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734074031769,2.2363,223.53,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074031969,10.55245248,223.55,223.44,0.16332]
["bitfinex-derivatives","SOLF0:USTF0",1734074032564,10.55245248,223.55,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074033267,2.22,223.56,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074033566,2.2363,223.53,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074033766,2.2363,223.53,223.44,0.16332]
["bitfinex-derivatives","SOLF0:USTF0",1734074033767,2.22,223.56,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074034166,2.2362,223.54,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074034372,2.22,223.56,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074034569,2.22,223.56,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074035065,2.2363,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074036567,2.2363,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074037379,2.2365,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074038168,2.22,223.54,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074038169,2.2363,223.53,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074038477,2.22,223.54,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074039376,2.2365,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074040275,2.2365,223.51,223.44,5.35344443]
["bitfinex-derivatives","SOLF0:USTF0",1734074040480,2.2365,223.51,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734074041274,2.22,223.54,223.44,5.35344443]
["bitfinex-derivatives","SOLF0:USTF0",1734074041579,2.2363,223.53,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074041782,2.22,223.54,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074042679,2.2363,223.52,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734074042880,2.22,223.54,223.44,5.35344443]
["bitfinex-derivatives","SOLF0:USTF0",1734074043080,2.22,223.54,223.41,5.24761964]
["bitfinex-derivatives","SOLF0:USTF0",1734074043272,2.2368,223.48,223.39,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734074043473,16.91436751,223.52,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734074045076,1.3427,223.51,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734074045282,1.3427,223.51,223.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074045478,16.91436751,223.48,223.23,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734074045676,2.22,223.47,223.36,5.25684943]
["bitfinex-derivatives","SOLF0:USTF0",1734074045875,2.2377,223.39,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734074046082,4.4577,223.39,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734074047079,4.4577,223.39,223.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074047381,4.4577,223.39,223.32,5.50280275]
["bitfinex-derivatives","SOLF0:USTF0",1734074047582,4.4577,223.39,223.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074047986,2.2378,223.38,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734074048179,2.2378,223.38,223.26,16.91436751]
["bitfinex-derivatives","SOLF0:USTF0",1734074048381,2.22,223.39,223.26,16.91436751]
["bitfinex-derivatives","SOLF0:USTF0",1734074048584,2.22,223.39,223.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074048585,2.2379,223.36,223.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074048789,2.2379,223.36,223.27,5.34844648]
["bitfinex-derivatives","SOLF0:USTF0",1734074049281,2.22,223.39,223.27,5.34844648]
["bitfinex-derivatives","SOLF0:USTF0",1734074050183,2.22,223.39,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074050882,2.22,223.39,223.26,5.48130072]
["bitfinex-derivatives","SOLF0:USTF0",1734074051580,2.2381,223.35,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734074051782,2.22,223.34,223.26,5.48130072]
["bitfinex-derivatives","SOLF0:USTF0",1734074052687,2.2377,223.39,223.26,5.48130072]
["bitfinex-derivatives","SOLF0:USTF0",1734074052881,2.22,223.38,223.26,22.39566823]
["bitfinex-derivatives","SOLF0:USTF0",1734074053184,1.3427,223.43,223.29,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074053185,2.22,223.37,223.29,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074053486,2.22,223.39,223.29,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074053691,2.22,223.39,223.26,16.06591968]
["bitfinex-derivatives","SOLF0:USTF0",1734074053884,2.2379,223.37,223.26,16.06591968]
["bitfinex-derivatives","SOLF0:USTF0",1734074054084,2.2379,223.37,223.26,16.36201968]
["bitfinex-derivatives","SOLF0:USTF0",1734074054283,2.22,223.36,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734074054482,2.22,223.36,223.26,16.36201968]
["bitfinex-derivatives","SOLF0:USTF0",1734074054682,4.458,223.36,223.26,16.36201968]
["bitfinex-derivatives","SOLF0:USTF0",1734074054885,2.22,223.36,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074055099,10.58461896,223.34,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074056389,10.58461896,223.31,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074056587,2.2388,223.27,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074060094,2.2387,223.29,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074060501,2.22,223.28,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074060997,2.22,223.27,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074061406,2.7885,223.39,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074061407,2.22,223.34,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074061901,2.22,223.34,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734074062104,2.22,223.34,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074062492,2.2383,223.32,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734074062699,10.58461896,223.35,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074062900,2.22,223.31,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074063101,2.22,223.34,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734074063401,2.22,223.34,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074063402,10.58461896,223.32,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074064602,2.22,223.31,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074064999,2.2388,223.27,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074065503,2.22,223.31,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074065698,2.7885,223.39,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074065904,10.58461896,223.38,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074066103,10.58461896,223.35,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074066499,2.22,223.34,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074066697,2.2385,223.31,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074067100,10.58461896,223.35,223.26,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734074067300,10.58461896,223.35,223.23,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734074067301,2.22,223.34,223.23,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734074067702,2.22,223.34,223.24,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734074068304,2.22,223.36,223.25,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074068499,10.58461896,223.52,223.25,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074068699,10.58461896,223.41,223.25,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074069407,10.58461896,223.38,223.25,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074069604,2.22,223.37,223.24,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1734074069809,2.2383,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734074070107,2.22,223.37,223.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074070300,2.2379,223.37,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734074070501,197.0413392,223.53,223.31,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074070502,2.22,223.42,223.31,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074070704,12.80461896,223.44,223.32,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734074070906,12.80461896,223.44,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734074071709,15.04181896,223.44,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734074072203,15.04181896,223.44,223.33,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734074072204,12.80461896,223.44,223.33,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734074072601,10.58461896,223.44,223.33,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734074072804,2.2372,223.44,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734074073304,2.22,223.45,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734074073507,10.58461896,223.44,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734074073806,10.58461896,223.44,223.34,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734074075405,2.2377,223.39,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734074075605,10.58461896,223.41,223.28,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074075910,10.58461896,223.41,223.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074076107,2.2375,223.4,223.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074076312,10.58461896,223.41,223.3,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734074076508,2.2371,223.45,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734074076704,10.58461896,223.49,223.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074077015,10.58461896,223.49,223.37,12.80461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074077209,12.82131896,223.49,223.37,12.80461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074077416,10.58461896,223.49,223.37,12.80461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074078507,2.237,223.46,223.37,12.80461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074078707,10.58461896,223.46,223.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074079313,10.58461896,223.46,223.34,15.99597546]
["bitfinex-derivatives","SOLF0:USTF0",1734074079314,10.58461896,223.43,223.34,7.6313565]
["bitfinex-derivatives","SOLF0:USTF0",1734074079814,2.2374,223.41,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734074080010,2.22,223.45,223.34,7.6313565]
["bitfinex-derivatives","SOLF0:USTF0",1734074080409,4.4571,223.45,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074080914,2.22,223.45,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074081317,2.2375,223.41,223.34,5.4113565]
["bitfinex-derivatives","SOLF0:USTF0",1734074081516,2.22,223.45,223.34,5.4113565]
["bitfinex-derivatives","SOLF0:USTF0",1734074081517,10.58461896,223.43,223.34,5.4113565]
["bitfinex-derivatives","SOLF0:USTF0",1734074081811,2.22,223.45,223.34,5.4113565]
["bitfinex-derivatives","SOLF0:USTF0",1734074082613,2.2373,223.43,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734074082806,10.58461896,223.43,223.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074083616,2.2375,223.4,223.35,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734074084709,2.2375,223.4,223.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074085616,2.22,223.45,223.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074086319,4.4571,223.45,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074087010,2.2371,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074088214,2.2373,223.43,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734074089515,2.2373,223.43,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074089714,10.58461896,223.46,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074090216,2.2372,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074090522,2.22,223.48,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074090814,2.2371,223.45,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074091318,2.2372,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734074092117,1.3421,223.55,223.42,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074092324,11.92671896,223.55,223.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074092917,10.58461896,223.55,223.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074093116,10.58461896,223.55,223.43,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734074093919,2.2363,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734074094121,1.4564,223.59,223.45,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074094122,12.84461896,223.58,223.45,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074094616,10.58461896,223.58,223.45,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074095419,1.4564,223.59,223.48,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074095620,2.26,223.61,223.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074096024,2.2358,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734074096423,2.2359,223.56,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734074096826,150.5013392,223.73,223.55,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074097126,13.40311896,223.71,223.58,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074097321,13.40311896,223.71,223.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074097529,15.66311896,223.71,223.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074097920,5.43481025,223.7,223.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074098128,15.66311896,223.71,223.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074098525,2.8185,223.71,223.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074098730,2.8185,223.71,223.61,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074099126,13.40311896,223.71,223.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074099726,13.40311896,223.71,223.55,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074099926,13.40311896,223.71,223.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074100729,13.40311896,223.71,223.55,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074100730,10.58461896,223.68,223.55,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074100932,10.58461896,223.65,223.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074101232,2.26,223.67,223.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074101730,10.58461896,223.65,223.53,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734074102037,10.58461896,223.61,223.49,10.58461896]
["bitfinex-derivatives","SOLF0:USTF0",1734074103031,10.58461896,223.61,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734074103228,2.26,223.62,223.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074104230,2.2358,223.57,223.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074104436,2.26,223.62,223.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074104827,2.2354,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734074105631,3.5866,223.64,223.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074105826,1.3514,223.64,223.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074106035,2.8185,223.71,223.59,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074106232,2.2348,223.68,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734074106735,5.0785,223.71,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734074106931,5.0785,223.71,223.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074107330,2.2354,223.61,223.52,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734074107530,2.2354,223.61,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734074107734,2.26,223.65,223.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074108034,2.26,223.65,223.55,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074108240,4.4951,223.65,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734074108539,2.26,223.69,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734074108835,2.8185,223.71,223.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074109036,2.26,223.7,223.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074109339,2.2349,223.67,223.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074109540,2.26,223.7,223.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074110638,2.2352,223.63,223.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074110836,2.26,223.65,223.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074111035,2.26,223.65,223.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074111036,1.4072,223.64,223.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074111241,1.4072,223.64,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734074111440,1.4072,223.64,223.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074111735,2.2358,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734074113042,2.2357,223.59,223.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074113241,2.26,223.6,223.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074113741,2.26,223.6,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734074113742,2.2357,223.59,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734074113939,1.4072,223.64,223.52,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074114444,2.8185,223.71,223.56,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074114445,2.26,223.7,223.56,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074114742,2.26,223.7,223.6,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074115244,2.2348,223.67,223.6,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074115643,2.8185,223.71,223.6,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074115844,2.2347,223.69,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734074116046,2.8185,223.71,223.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074116451,1.4686,223.72,223.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074117149,2.2344,223.71,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734074117444,1.4686,223.72,223.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074118445,2.2346,223.69,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734074118744,2.2346,223.69,223.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734074118745,1.4686,223.72,223.62,7.55405997]
["bitfinex-derivatives","SOLF0:USTF0",1734074120040,1.4686,223.72,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734074120246,1.4686,223.72,223.62,7.55405997]
["bitfinex-derivatives","SOLF0:USTF0",1734074121144,2.2345,223.71,223.62,7.55405997]
["bitfinex-derivatives","SOLF0:USTF0",1734074122752,2.2345,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734074123343,2.8035,223.77,223.62,7.55405997]
["bitfinex-derivatives","SOLF0:USTF0",1734074123543,5.0835,223.77,223.64,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074123748,3.7374,223.84,223.68,16.90747327]
["bitfinex-derivatives","SOLF0:USTF0",1734074123948,1.4574,223.84,223.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074124245,2.2335,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734074124447,3.7374,223.84,223.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074124848,16.90747327,223.83,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074125049,3.7374,223.84,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074125050,2.2343,223.73,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074125249,2.28,223.77,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074125648,2.28,223.81,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074125854,2.2337,223.79,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074126153,2.28,223.81,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074126353,2.2338,223.77,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734074126858,2.28,223.81,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074127451,2.2343,223.73,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074128456,2.2342,223.74,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734074131060,2.28,223.81,223.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074131258,2.28,223.81,223.7,10.5466676]
["bitfinex-derivatives","SOLF0:USTF0",1734074131657,2.2338,223.78,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734074131853,12.0040676,223.84,223.73,12.8266676]
["bitfinex-derivatives","SOLF0:USTF0",1734074132053,1.4574,223.84,223.73,12.8266676]
["bitfinex-derivatives","SOLF0:USTF0",1734074132256,1.4574,223.84,223.76,10.5466676]
["bitfinex-derivatives","SOLF0:USTF0",1734074133657,1.4574,223.84,223.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074134255,2.2336,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734074134457,10.5466676,223.81,223.64,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734074134755,2.2341,223.74,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734074134955,10.5466676,223.78,223.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074135162,19.163821,223.8,223.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074135557,19.163821,223.8,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734074135863,19.163821,223.8,223.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074136163,19.163821,223.8,223.63,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734074136362,16.883821,223.76,223.63,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734074136569,3.7191,223.75,223.63,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734074137170,2.2345,223.71,223.63,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734074137564,2.2343,223.72,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734074139164,2.234,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734074139562,2.28,223.79,223.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074139763,2.2336,223.8,223.7,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074139964,2.28,223.82,223.7,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074140371,2.2335,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734074140564,2.2335,223.8,223.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074141668,2.2335,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734074142368,2.28,223.82,223.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074142568,4.5134,223.82,223.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074143275,3.5914,223.84,223.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074143573,3.5914,223.84,223.74,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074143764,1.3582,223.84,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734074143969,1.3582,223.84,223.74,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074144368,2.2328,223.88,223.74,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074144666,2.8555,223.91,223.78,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074144875,2.8555,223.91,223.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074145467,2.2328,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734074145682,2.2328,223.88,223.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074145967,1.416,223.94,223.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074146175,2.2325,223.9,223.79,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734074146369,1.416,223.94,223.79,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734074146571,2.28,223.93,223.79,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734074148179,1.416,223.94,223.79,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734074149672,2.2324,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734074150674,3.6482,223.94,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074150875,1.416,223.94,223.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074151276,2.2323,223.93,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734074151472,2.2323,223.93,223.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734074151670,1.3433,223.99,223.9,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074151876,1.4398,224.04,223.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074152576,6.77633728,224.1,223.94,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074152779,3.5633,224.1,223.94,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074152974,3.5633,224.1,223.95,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734074153275,1.3433,224.1,223.98,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074153674,1.3433,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074153876,2.2305,224.11,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074154980,2.22,224.13,224.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074155678,2.2309,224.07,224.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074156182,2.22,224.13,224.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074158276,2.8447,224.18,224.05,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074159279,1.4379,224.18,224.09,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074159470,1.4379,224.18,224.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074160079,2.2297,224.19,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074161079,2.2296,224.2,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734074161280,3.6346,224.22,224.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074161975,3.6346,224.22,224.05,18.280621]
["bitfinex-derivatives","SOLF0:USTF0",1734074162380,3.6346,224.22,224.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074163176,2.2303,224.12,224.06,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734074163375,2.22,224.16,224.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074164181,2.2301,224.15,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074164381,2.22,224.16,224.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074164886,2.2302,224.13,224.06,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734074165180,2.2302,224.13,224.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074165883,0.15984,224.28,224.09,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074166090,0.15984,224.28,224.07,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074166091,1.4195,224.27,224.13,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074166379,1.4195,224.27,224.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074166681,1.4195,224.27,224.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074167581,1.4195,224.27,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074168081,2.2296,224.19,224.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734074169386,2.2295,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074169585,2.2295,224.2,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074169978,6.86851623,224.27,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074169979,2.2294,224.22,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074170177,6.86851623,224.27,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074170381,3.6395,224.27,224.16,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074170784,1.4195,224.27,224.16,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074171282,0.15984,224.28,224.16,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074171678,2.2291,224.25,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074171883,0.15984,224.28,224.19,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734074172482,0.15984,224.28,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074172789,0.15984,224.28,224.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074172790,2.2291,224.25,224.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074173689,0.15984,224.28,224.2,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074174288,0.15984,224.28,224.27,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734074177281,0.15984,224.28,224.07,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074177483,0.15984,224.28,224.17,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074177791,2.22,224.32,224.17,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074178194,2.229,224.26,224.17,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074179700,2.2292,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074181794,2.22,224.32,224.17,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074181996,2.24,224.32,224.21,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074182195,7.49206029,224.37,224.21,19.123821]
["bitfinex-derivatives","SOLF0:USTF0",1734074182401,2.2283,224.33,224.21,19.123821]
["bitfinex-derivatives","SOLF0:USTF0",1734074182596,7.49206029,224.37,224.21,19.123821]
["bitfinex-derivatives","SOLF0:USTF0",1734074182997,7.49206029,224.37,224.22,0.81938537]
["bitfinex-derivatives","SOLF0:USTF0",1734074182998,2.2282,224.34,224.22,0.81938537]
["bitfinex-derivatives","SOLF0:USTF0",1734074183303,7.49206029,224.37,224.21,19.123821]
["bitfinex-derivatives","SOLF0:USTF0",1734074183496,7.49206029,224.37,224.21,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074183996,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074184193,2.2289,224.27,224.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074184797,2.229,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074185196,2.24,224.3,224.17,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074185404,2.2292,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074186198,2.229,224.26,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074186598,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074186999,2.2291,224.25,224.17,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074187400,2.2292,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074187699,2.2292,224.24,224.17,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074188096,2.2297,224.19,224.13,19.114021]
["bitfinex-derivatives","SOLF0:USTF0",1734074188301,2.24,224.2,224.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074188503,2.24,224.2,224.09,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074188797,2.24,224.2,224.1,0.81981353]
["bitfinex-derivatives","SOLF0:USTF0",1734074188992,2.2297,224.19,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074189194,2.2297,224.19,224.09,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074190805,2.2297,224.19,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074190996,2.24,224.2,224.09,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074191397,1.4332,224.19,224.09,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074192200,2.2298,224.18,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074192505,1.4332,224.19,224.09,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074192799,1.4332,224.19,224.05,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074193000,2.8338,224.18,224.05,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074193603,2.2304,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734074194103,2.2304,224.12,224.05,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074194104,2.8338,224.18,224.05,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074194307,2.24,224.16,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074195006,2.24,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074195509,2.24,224.16,224.09,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074197104,2.24,224.16,224.05,16.883821]
["bitfinex-derivatives","SOLF0:USTF0",1734074198601,2.2303,224.13,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734074201009,2.24,224.16,224.03,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734074201208,2.24,224.16,224.01,22.11300727]
["bitfinex-derivatives","SOLF0:USTF0",1734074201209,11.98671991,224.15,224.01,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074201406,2.2308,224.08,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734074201709,4.4708,224.08,224.01,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074202109,2.2306,224.1,224.01,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074202308,1.3947,224.14,223.99,5.31036921]
["bitfinex-derivatives","SOLF0:USTF0",1734074202309,2.24,224.12,224.04,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074202708,2.2303,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734074202912,2.2303,224.13,224.04,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074202913,2.24,224.13,224.04,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074203504,4.4703,224.13,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074204009,2.2303,224.13,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074208212,2.2303,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074208413,2.24,224.14,224.07,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074208710,4.47,224.16,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074208913,4.47,224.16,224.1,12.74931991]
["bitfinex-derivatives","SOLF0:USTF0",1734074209611,2.24,224.16,224.1,12.74931991]
["bitfinex-derivatives","SOLF0:USTF0",1734074209810,2.2301,224.15,224.1,12.74931991]
["bitfinex-derivatives","SOLF0:USTF0",1734074210808,2.2301,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074216418,1.4332,224.19,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074216620,1.4332,224.19,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734074216621,2.22,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734074216823,2.8453,224.21,224.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734074216824,2.22,224.23,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074217016,2.2294,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074217516,2.2289,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074217716,5.058,224.29,224.19,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074217915,5.058,224.29,224.16,12.73881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074218323,5.058,224.29,224.19,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074218829,2.2291,224.25,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074219915,2.2289,224.27,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074220115,5.058,224.29,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074220519,5.058,224.29,224.16,12.73881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074221725,2.2292,224.24,224.16,12.73881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074222833,2.2292,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074223326,2.22,224.23,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074223531,2.22,224.22,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074223827,2.22,224.22,224.11,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734074224224,2.2298,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074224422,2.22,224.22,224.11,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734074225022,2.23,224.16,224.11,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734074225429,2.2301,224.14,224.1,12.74931991]
["bitfinex-derivatives","SOLF0:USTF0",1734074225629,2.22,224.17,224.07,15.86810242]
["bitfinex-derivatives","SOLF0:USTF0",1734074225830,2.22,224.16,224.07,15.86810242]
["bitfinex-derivatives","SOLF0:USTF0",1734074226025,2.2303,224.13,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074226221,2.2303,224.13,224.07,15.86810242]
["bitfinex-derivatives","SOLF0:USTF0",1734074226933,2.22,224.16,224.07,15.86810242]
["bitfinex-derivatives","SOLF0:USTF0",1734074227124,2.22,224.16,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074227327,1.382,224.21,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074227328,2.2298,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074227927,2.23,224.16,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074229126,2.22,224.2,224.07,15.86810242]
["bitfinex-derivatives","SOLF0:USTF0",1734074229734,2.22,224.2,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074229735,2.23,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074230435,2.22,224.2,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074230627,2.22,224.2,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074230928,2.22,224.2,224.07,5.34928251]
["bitfinex-derivatives","SOLF0:USTF0",1734074231527,2.22,224.2,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074232129,2.22,224.2,224.07,5.34928251]
["bitfinex-derivatives","SOLF0:USTF0",1734074232330,2.22,224.2,224.07,15.86810242]
["bitfinex-derivatives","SOLF0:USTF0",1734074232835,1.382,224.21,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074233031,3.602,224.21,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074233424,2.2297,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074234828,2.2297,224.19,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074234829,2.2297,224.19,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734074235232,2.2296,224.2,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074235434,2.2296,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074235631,2.2296,224.2,224.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074235836,2.2296,224.2,224.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734074236432,2.2296,224.2,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074236734,2.2296,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074237326,2.22,224.22,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074237532,2.22,224.25,224.16,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074237832,2.22,224.27,224.16,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074238032,2.229,224.26,224.16,12.73881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074238240,2.22,224.27,224.16,12.73881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074238435,10.51881991,224.26,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074238731,2.2296,224.2,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074239329,2.2294,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074241937,2.2294,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074242133,2.2,224.25,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074242333,2.2295,224.21,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074243337,2.2296,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074243735,2.2,224.25,224.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734074243943,10.51881991,224.23,224.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734074244142,10.51881991,224.2,224.07,15.86810242]
["bitfinex-derivatives","SOLF0:USTF0",1734074244337,2.2,224.19,224.07,7.54928251]
["bitfinex-derivatives","SOLF0:USTF0",1734074244535,2.2,224.19,224.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074244737,3.6766,224.19,224.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074244941,10.51881991,224.17,224.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074245540,2.2301,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074246140,2.2301,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734074247544,10.51881991,224.18,224.06,6.68160164]
["bitfinex-derivatives","SOLF0:USTF0",1734074247747,2.23,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074247950,10.51881991,224.18,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074248138,2.2302,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074249437,2.23,224.16,224.06,6.68160164]
["bitfinex-derivatives","SOLF0:USTF0",1734074249844,3.6766,224.19,224.07,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074250042,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074250646,3.6766,224.19,224.1,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074250945,11.96791991,224.24,224.1,12.71881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074250946,10.51881991,224.24,224.1,12.71881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074251142,2.2,224.23,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074251937,4.4293,224.23,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074252341,4.4293,224.23,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074252538,4.4293,224.23,224.13,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074253145,4.4293,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074254143,1.3517,224.28,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074254340,1.3517,224.28,224.16,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074254341,2.2,224.27,224.16,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074254743,2.2,224.28,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074254942,2.2287,224.29,224.19,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074254943,4.4287,224.29,224.19,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074255143,2.2,224.29,224.19,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074255745,5.42134391,224.31,224.19,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074255952,2.2,224.3,224.19,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074256347,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074256550,2.2,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074256951,2.2,224.32,224.22,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074257252,1.4726,224.33,224.22,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074257458,10.51881991,224.37,224.25,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074257661,10.51881991,224.37,224.25,12.71881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074257662,7.50574566,224.37,224.25,12.71881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074257862,2.2,224.37,224.25,12.71881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074258057,2.2,224.37,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074258562,2.2,224.37,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074258954,2.2,224.37,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074259154,0.22122,224.35,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074260663,2.2283,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734074262062,0.22122,224.35,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074262762,0.22122,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734074263065,0.22122,224.35,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074263666,2.2283,224.33,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074264661,2.2283,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074265066,2.2283,224.33,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074265268,2.2283,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734074266067,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734074266870,2.42122,224.35,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074267066,2.42122,224.35,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074267466,2.2284,224.32,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074268170,2.2282,224.34,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074269570,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734074269761,2.42122,224.35,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074269762,0.22122,224.35,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074269963,0.22122,224.35,224.28,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074270164,0.22122,224.35,224.31,10.51881991]
["bitfinex-derivatives","SOLF0:USTF0",1734074270371,0.22122,224.35,224.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734074274569,2.24,224.42,224.32,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734074274765,2.2276,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734074274967,2.24,224.42,224.32,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734074275367,4.4674,224.42,224.32,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734074275763,4.4674,224.42,224.35,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734074275764,2.24,224.42,224.35,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734074276071,2.24,224.42,224.32,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734074276670,2.2277,224.39,224.32,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734074277068,2.2277,224.39,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734074277668,2.2278,224.39,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734074277869,2.24,224.42,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734074278372,2.2278,224.39,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734074278574,2.24,224.42,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734074278775,10.51881991,224.38,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734074278975,2.24,224.37,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734074279169,6.7173752,224.35,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734074279977,6.7173752,224.35,224.28,6.7173752]
["bitfinex-derivatives","SOLF0:USTF0",1734074280566,2.2285,224.31,224.26,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734074280776,2.2285,224.31,224.27,6.7173752]
["bitfinex-derivatives","SOLF0:USTF0",1734074281175,2.2285,224.31,224.26,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734074281880,2.2285,224.31,224.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734074282078,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074282877,2.24,224.37,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074283473,2.2283,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074283670,2.24,224.37,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074285376,2.2284,224.32,224.28,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074285879,2.2284,224.32,224.18,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074285880,2.24,224.31,224.21,15.89654004]
["bitfinex-derivatives","SOLF0:USTF0",1734074286078,2.24,224.31,224.21,5.40014527]
["bitfinex-derivatives","SOLF0:USTF0",1734074286274,2.24,224.31,224.18,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074286577,2.2288,224.28,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074286777,3.6546,224.31,224.18,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074286979,3.6546,224.31,224.19,5.28988009]
["bitfinex-derivatives","SOLF0:USTF0",1734074287382,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074289382,3.6546,224.31,224.19,5.28988009]
["bitfinex-derivatives","SOLF0:USTF0",1734074289579,3.6546,224.31,224.21,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074289885,1.4146,224.31,224.21,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074290180,2.2286,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074291287,2.24,224.33,224.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074291586,2.24,224.33,224.24,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074292982,1.381,224.36,224.24,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074293182,3.621,224.36,224.24,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074293882,2.2283,224.34,224.24,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074294380,2.2283,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734074294678,2.228,224.36,224.24,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074294878,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734074295083,2.228,224.36,224.27,12.73639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074295084,1.4269,224.37,224.27,12.73639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074295279,2.24,224.38,224.3,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074295475,2.2277,224.39,224.3,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074295679,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734074296081,3.6661,224.41,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734074296284,10.49639477,224.38,224.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734074296484,9.0894967,224.41,224.23,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734074296485,10.49639477,224.35,224.23,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734074296782,2.24,224.34,224.23,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734074297084,2.2285,224.31,224.23,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734074297483,2.24,224.34,224.23,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734074297684,2.2282,224.34,224.24,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074298277,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734074299385,2.2284,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734074299590,2.24,224.36,224.23,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734074299785,2.2283,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734074299985,2.24,224.36,224.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074300684,3.6975,224.37,224.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734074301885,3.6975,224.37,224.24,5.34177837]
["bitfinex-derivatives","SOLF0:USTF0",1734074301886,10.49639477,224.35,224.24,5.34177837]
["bitfinex-derivatives","SOLF0:USTF0",1734074302089,2.2285,224.31,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734074302581,2.9208,224.37,224.28,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074302780,11.6393808,224.4,224.28,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074302989,1.4261,224.41,224.28,10.49639477]
["bitfinex-derivatives","SOLF0:USTF0",1734074303188,6.7135107,224.41,224.33,6.7135107]
["bitfinex-derivatives","SOLF0:USTF0",1734074303786,2.48109,224.42,224.33,6.7135107]
["bitfinex-derivatives","SOLF0:USTF0",1734074304090,8.9410107,224.41,224.33,6.7135107]
["bitfinex-derivatives","SOLF0:USTF0",1734074304988,6.7135107,224.41,224.33,6.7135107]
["bitfinex-derivatives","SOLF0:USTF0",1734074305189,2.2276,224.4,224.3,10.48984546]
["bitfinex-derivatives","SOLF0:USTF0",1734074305591,4.70849,224.42,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734074305790,2.48109,224.42,224.3,10.48984546]
["bitfinex-derivatives","SOLF0:USTF0",1734074306380,2.2276,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734074308090,4.70849,224.42,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734074308295,2.48109,224.42,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734074308992,2.48109,224.42,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734074309680,2.2276,224.4,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734074311387,10.48984546,224.41,224.27,10.48984546]
["bitfinex-derivatives","SOLF0:USTF0",1734074311693,11.87714546,224.41,224.27,12.70984546]
["bitfinex-derivatives","SOLF0:USTF0",1734074312595,2.2279,224.37,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074312789,2.2279,224.37,224.27,12.70984546]
["bitfinex-derivatives","SOLF0:USTF0",1734074313601,11.87714546,224.41,224.27,12.70984546]
["bitfinex-derivatives","SOLF0:USTF0",1734074313989,11.87714546,224.41,224.29,5.44751137]
["bitfinex-derivatives","SOLF0:USTF0",1734074315692,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734074316293,2.22,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734074316294,2.2281,224.35,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734074316691,2.22,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734074316990,2.22,224.4,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734074317194,1.3873,224.41,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734074317390,3.6148,224.41,224.3,10.48984546]
["bitfinex-derivatives","SOLF0:USTF0",1734074318297,2.2275,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734074318694,2.2275,224.41,224.31,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1734074318895,2.2275,224.41,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734074319389,2.22,224.43,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734074319590,2.22,224.44,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734074320795,2.2273,224.43,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734074321995,2.2274,224.42,224.33,11.90024546]
["bitfinex-derivatives","SOLF0:USTF0",1734074322395,2.2275,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734074325291,2.2273,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734074326500,2.2272,224.44,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734074326694,2.22,224.45,224.33,11.90024546]
["bitfinex-derivatives","SOLF0:USTF0",1734074327392,4.4471,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734074327797,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734074328303,2.2271,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734074328799,3.5801,224.47,224.39,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074329002,1.39,224.51,224.41,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074329207,8.93045845,224.5,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074329400,8.93045845,224.5,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734074329401,2.2268,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734074329606,1.3795,224.55,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074329902,2.2,224.51,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074330098,2.2,224.51,224.45,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074331702,2.2266,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734074332704,2.2,224.51,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734074332901,6.71045845,224.51,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734074333201,2.54888,224.52,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734074333399,9.25933845,224.52,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734074333906,2.54888,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734074334205,0.32238,224.52,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734074335099,0.32238,224.52,224.49,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074335701,0.32238,224.52,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734074336101,0.32238,224.52,224.51,8.93695845]
["bitfinex-derivatives","SOLF0:USTF0",1734074338303,0.32238,224.52,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734074338504,0.32238,224.52,224.48,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734074339101,0.32238,224.52,224.49,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074339606,0.32238,224.52,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734074339809,0.32238,224.52,224.49,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074340004,0.32238,224.52,224.48,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734074340800,0.32238,224.52,224.41,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734074341005,7.03283845,224.52,224.44,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074341407,0.32238,224.52,224.46,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074341610,6.71045845,224.54,224.46,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074342411,6.71045845,224.54,224.48,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074342911,8.93665845,224.54,224.48,8.93715845]
["bitfinex-derivatives","SOLF0:USTF0",1734074343305,8.93665845,224.54,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734074343505,8.93665845,224.54,224.48,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074344612,6.71045845,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734074345006,2.2,224.55,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734074345516,4.4261,224.55,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734074346215,2.2,224.55,224.48,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074347015,6.71045845,224.57,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074347215,2.226,224.56,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074347414,6.71045845,224.57,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074348116,6.71045845,224.57,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734074348117,8.93645845,224.57,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734074348315,8.93645845,224.57,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074348913,8.93645845,224.57,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074349816,6.71045845,224.57,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734074350119,2.226,224.56,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734074350319,6.71045845,224.57,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074350510,2.2261,224.55,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734074351115,2.226,224.56,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734074352017,2.2261,224.55,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734074352519,2.2261,224.55,224.5,8.93695845]
["bitfinex-derivatives","SOLF0:USTF0",1734074352719,6.71045845,224.53,224.44,5.26071638]
["bitfinex-derivatives","SOLF0:USTF0",1734074352920,6.71045845,224.53,224.45,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074353828,2.2265,224.51,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734074354117,6.71045845,224.51,224.41,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734074354319,2.2267,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734074354517,8.93715845,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734074355517,2.2269,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074355919,8.93735845,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074356316,6.71045845,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074357725,6.71045845,224.47,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734074358125,6.71045845,224.47,224.39,8.91045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074358621,6.71045845,224.45,224.39,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074358827,6.71045845,224.45,224.37,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074359524,6.71045845,224.45,224.39,8.93815845]
["bitfinex-derivatives","SOLF0:USTF0",1734074360028,2.2273,224.43,224.39,8.93815845]
["bitfinex-derivatives","SOLF0:USTF0",1734074360223,6.71045845,224.43,224.36,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074360526,2.2275,224.41,224.36,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074361224,2.2275,224.41,224.37,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734074361623,2.2275,224.41,224.36,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074362222,2.2275,224.41,224.34,5.21730102]
["bitfinex-derivatives","SOLF0:USTF0",1734074362426,2.2275,224.41,224.35,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074362626,2.2275,224.41,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734074363930,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734074364230,6.71045845,224.39,224.31,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074364429,8.91045845,224.39,224.31,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074364633,6.71045845,224.37,224.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074364933,2.2,224.39,224.31,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074365129,8.91045845,224.39,224.31,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074366635,2.2279,224.38,224.31,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074367736,2.2279,224.38,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734074370134,8.15935845,224.42,224.33,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074370633,6.71045845,224.4,224.33,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074371337,2.2277,224.39,224.35,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734074372937,2.2277,224.39,224.33,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074372938,2.2279,224.37,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734074373739,2.2279,224.37,224.3,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074373936,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734074374538,2.228,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074374840,8.93845845,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074376236,2.228,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074376443,2.2,224.38,224.32,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074376839,6.71045845,224.4,224.32,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074377140,2.2277,224.39,224.32,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074377742,2.2276,224.4,224.34,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074377939,6.71045845,224.41,224.34,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074378145,2.2276,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734074382843,2.8435,224.43,224.36,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074382844,1.4537,224.43,224.36,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074383049,5.31313116,224.49,224.38,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074383347,8.93745845,224.46,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734074383554,6.71045845,224.46,224.4,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074384651,6.71045845,224.46,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074384851,2.2269,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074385050,8.91045845,224.48,224.4,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074385253,11.13725845,224.48,224.4,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074385454,8.91045845,224.48,224.4,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074386249,2.2269,224.47,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074387554,11.13725845,224.48,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074388551,2.2267,224.49,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074388748,4.3027,224.52,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074388749,13.21315845,224.52,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074389155,2.2266,224.51,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734074389651,2.2266,224.51,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074389850,2.2266,224.51,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734074390256,2.2,224.55,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734074390453,2.2,224.55,224.43,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734074390659,2.2,224.55,224.49,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074390853,2.2,224.55,224.43,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734074390854,2.56832,224.59,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734074391154,2.56832,224.59,224.51,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074391155,6.71045845,224.58,224.51,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074392150,2.56832,224.59,224.53,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074392151,0.36832,224.59,224.53,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074392759,0.36832,224.59,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734074393860,0.36832,224.59,224.53,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074394059,0.36832,224.59,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734074394462,0.36832,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734074396859,0.36832,224.59,224.55,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074397161,0.36832,224.59,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734074397954,0.36832,224.59,224.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074398153,0.36832,224.59,224.5,8.14375845]
["bitfinex-derivatives","SOLF0:USTF0",1734074398154,6.71045845,224.58,224.5,8.14375845]
["bitfinex-derivatives","SOLF0:USTF0",1734074398354,2.2261,224.55,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734074398857,6.71045845,224.56,224.48,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074399359,2.226,224.57,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074399858,2.226,224.57,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734074400062,8.91045845,224.58,224.52,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074400261,2.2,224.58,224.52,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074400460,0.36832,224.59,224.54,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074401054,0.36832,224.59,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734074401261,0.36832,224.59,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074401461,6.71045845,224.58,224.49,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074401665,2.2259,224.57,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734074402364,2.2259,224.57,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074402558,6.71045845,224.58,224.49,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074402958,6.71045845,224.58,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074403158,0.36832,224.59,224.53,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074403663,0.36832,224.59,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074403861,0.36832,224.59,224.56,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074404660,0.36832,224.59,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734074407066,6.71045845,224.65,224.56,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074407271,6.71045845,224.65,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734074408464,6.71045845,224.65,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734074409072,6.71045845,224.65,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734074411470,8.93555845,224.66,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734074411772,2.2,224.73,224.62,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074411971,2.2,224.73,224.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074411972,2.2,224.73,224.64,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074412174,2.2246,224.7,224.64,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074413575,2.2246,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734074414173,9.37068845,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734074414371,0.43563,224.71,224.64,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074415177,0.43563,224.71,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734074417174,0.43563,224.71,224.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074417175,6.71045845,224.7,224.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074417782,2.2247,224.69,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734074417979,0.43563,224.71,224.64,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074418181,7.14608845,224.71,224.64,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074418375,0.43563,224.71,224.64,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074418582,6.71045845,224.69,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734074418782,6.71045845,224.69,224.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074419082,6.71045845,224.69,224.62,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074419676,2.2249,224.67,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734074421582,2.2249,224.67,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734074421890,2.2249,224.67,224.62,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074422283,2.2248,224.68,224.62,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074423386,2.2247,224.69,224.62,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074423682,2.2247,224.69,224.64,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074423878,2.2247,224.69,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734074424485,2.2248,224.68,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734074424985,2.2248,224.68,224.61,12.15313138]
["bitfinex-derivatives","SOLF0:USTF0",1734074424986,6.71045845,224.68,224.61,12.15313138]
["bitfinex-derivatives","SOLF0:USTF0",1734074425184,2.2248,224.68,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734074425983,2.66013,224.71,224.65,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074426181,2.66013,224.71,224.61,5.44267293]
["bitfinex-derivatives","SOLF0:USTF0",1734074426182,0.43563,224.71,224.67,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074426782,0.43563,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734074428181,2.66013,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734074429482,0.43563,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734074430990,8.93485845,224.72,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734074431786,6.71045845,224.7,224.62,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734074431988,6.71045845,224.68,224.61,12.15313138]
["bitfinex-derivatives","SOLF0:USTF0",1734074432785,2.225,224.67,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734074433088,6.71045845,224.66,224.59,12.05845153]
["bitfinex-derivatives","SOLF0:USTF0",1734074433389,6.71045845,224.66,224.48,54.65964943]
["bitfinex-derivatives","SOLF0:USTF0",1734074433390,6.71045845,224.62,224.54,10.27675845]
["bitfinex-derivatives","SOLF0:USTF0",1734074433790,2.2,224.68,224.54,8.07675845]
["bitfinex-derivatives","SOLF0:USTF0",1734074434091,6.71045845,224.61,224.54,8.07675845]
["bitfinex-derivatives","SOLF0:USTF0",1734074434387,1.3459,224.67,224.56,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074434388,6.71045845,224.64,224.56,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074434589,8.93565845,224.64,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734074435192,2.2252,224.64,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734074435391,2.2252,224.64,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734074437295,2.2253,224.63,224.58,8.93615845]
["bitfinex-derivatives","SOLF0:USTF0",1734074437899,2.2253,224.63,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734074438097,8.93575845,224.63,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734074438688,6.71045845,224.63,224.56,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074438895,2.2254,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734074439199,6.71045845,224.59,224.53,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074439591,6.71045845,224.59,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074440193,6.71045845,224.59,224.51,11.98375877]
["bitfinex-derivatives","SOLF0:USTF0",1734074440394,6.71045845,224.59,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074440395,2.2258,224.58,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074440694,6.71045845,224.59,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074441199,2.2258,224.58,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734074442698,2.2258,224.58,224.53,8.93675845]
["bitfinex-derivatives","SOLF0:USTF0",1734074443305,2.2258,224.58,224.51,5.27330032]
["bitfinex-derivatives","SOLF0:USTF0",1734074443306,2.226,224.56,224.51,8.93685845]
["bitfinex-derivatives","SOLF0:USTF0",1734074443596,6.71045845,224.57,224.49,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074443992,2.226,224.56,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734074444796,2.2262,224.55,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734074445101,6.71045845,224.57,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074445395,2.2261,224.56,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734074445600,6.71045845,224.57,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074445893,2.2,224.58,224.48,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074445894,6.71045845,224.55,224.48,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074446095,2.2261,224.56,224.5,8.93705845]
["bitfinex-derivatives","SOLF0:USTF0",1734074446393,2.2,224.58,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074446595,2.2,224.58,224.52,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074447303,6.71045845,224.59,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734074447892,2.2259,224.57,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734074448496,6.71045845,224.59,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734074449697,2.2258,224.58,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734074450400,6.71045845,224.59,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734074450601,2.2259,224.57,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734074451099,6.71045845,224.57,224.5,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074451293,6.71045845,224.55,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074451703,2.2263,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734074452999,2.2265,224.52,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734074453297,6.71045845,224.49,224.41,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734074453501,2.2269,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074453703,6.71045845,224.49,224.43,8.93765845]
["bitfinex-derivatives","SOLF0:USTF0",1734074454103,2.2268,224.48,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734074454499,2.2,224.5,224.45,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074454700,6.71045845,224.53,224.45,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074455005,2.2265,224.52,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734074455802,6.71045845,224.51,224.45,8.93745845]
["bitfinex-derivatives","SOLF0:USTF0",1734074456102,6.71045845,224.51,224.41,6.87450729]
["bitfinex-derivatives","SOLF0:USTF0",1734074456400,6.71045845,224.51,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074456599,6.71045845,224.53,224.45,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074456801,6.71045845,224.53,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734074456802,2.2265,224.52,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734074457001,6.71045845,224.53,224.45,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074457401,6.71045845,224.53,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734074457402,2.2266,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734074457909,6.71045845,224.51,224.43,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074458204,2.2267,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734074458408,2.2267,224.49,224.45,8.93745845]
["bitfinex-derivatives","SOLF0:USTF0",1734074460108,2.2266,224.5,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734074460506,6.71045845,224.51,224.41,6.87450729]
["bitfinex-derivatives","SOLF0:USTF0",1734074460705,3.6675,224.54,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734074460706,2.2268,224.48,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734074461107,2.2271,224.45,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734074461306,2.2271,224.45,224.39,8.91045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074461804,2.2272,224.44,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734074462002,6.71045845,224.45,224.39,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074463409,6.71045845,224.45,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734074464298,2.2274,224.42,224.37,61.39769963]
["bitfinex-derivatives","SOLF0:USTF0",1734074464502,6.71045845,224.41,224.32,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734074464703,6.71045845,224.39,224.33,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074464910,6.71045845,224.39,224.31,12.1822285]
["bitfinex-derivatives","SOLF0:USTF0",1734074465404,6.71045845,224.35,224.28,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074465706,6.71045845,224.33,224.26,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074465904,8.93895845,224.31,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074466112,2.2,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074466315,8.93915845,224.29,224.22,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074466507,6.71045845,224.29,224.22,5.29797313]
["bitfinex-derivatives","SOLF0:USTF0",1734074466815,6.71045845,224.27,224.2,6.71045845]
["bitfinex-derivatives","SOLF0:USTF0",1734074467010,2.229,224.26,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074467209,6.71045845,224.27,224.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734074467210,2.2,224.25,224.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734074467409,2.2,224.25,224.18,5.30706698]
["bitfinex-derivatives","SOLF0:USTF0",1734074467608,2.2,224.25,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074467609,4.4291,224.25,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074467813,2.2,224.25,224.13,12.70602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074468009,2.2293,224.23,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074468210,10.50602532,224.24,224.13,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074468406,10.50602532,224.24,224.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074468614,2.2297,224.19,224.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074468813,4.4297,224.19,224.1,13.36062532]
["bitfinex-derivatives","SOLF0:USTF0",1734074469314,2.2,224.19,224.13,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074469715,1.4573,224.24,224.16,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074469906,2.2,224.25,224.16,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074470312,2.2,224.25,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074470520,2.2,224.25,224.16,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074470915,4.4291,224.25,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074471215,2.2,224.25,224.13,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074471411,10.50602532,224.24,224.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074471718,10.50602532,224.24,224.11,5.3638522]
["bitfinex-derivatives","SOLF0:USTF0",1734074472317,10.50602532,224.24,224.12,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074472617,20.11042718,224.29,224.12,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074472618,10.50602532,224.27,224.12,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074472919,2.2,224.23,224.12,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074473711,2.2,224.23,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074474307,12.73492532,224.27,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074474511,2.2,224.26,224.15,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074474915,2.2,224.26,224.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074475513,2.2294,224.22,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074475718,2.2,224.21,224.11,5.3638522]
["bitfinex-derivatives","SOLF0:USTF0",1734074475912,2.2,224.21,224.13,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074476921,2.2,224.21,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074477815,2.2,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074478015,2.2,224.21,224.13,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074478717,2.2,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074479021,2.2,224.21,224.13,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074480318,1.4434,224.29,224.16,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074480621,2.2,224.28,224.19,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074481116,1.4434,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074481322,2.2,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074483314,2.2,224.29,224.2,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734074483916,2.2,224.29,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074484120,4.4287,224.29,224.2,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734074484318,2.2,224.29,224.2,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734074484723,2.2289,224.27,224.2,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734074485219,2.2,224.29,224.2,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734074485723,2.2,224.3,224.2,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734074486624,2.2285,224.31,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734074486827,2.2285,224.31,224.2,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734074486828,2.2,224.3,224.2,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734074487424,10.50602532,224.35,224.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074487620,2.2,224.34,224.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074488531,10.50602532,224.32,224.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074488725,10.50602532,224.32,224.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074489229,2.2289,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074489424,2.2,224.26,224.19,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074489726,2.2,224.28,224.19,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074490029,2.2,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734074491724,10.50602532,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734074491923,2.2,224.31,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734074492425,10.50602532,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734074492622,2.2,224.31,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734074493328,2.2,224.31,224.19,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074493922,2.2286,224.3,224.19,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074494523,2.2,224.31,224.22,10.50602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074494830,2.2,224.31,224.22,12.70602532]
["bitfinex-derivatives","SOLF0:USTF0",1734074495030,10.50602532,224.35,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734074495031,4.4283,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734074495221,2.2,224.33,224.26,6.71757777]
["bitfinex-derivatives","SOLF0:USTF0",1734074495427,2.2,224.33,224.28,6.71757777]
["bitfinex-derivatives","SOLF0:USTF0",1734074495627,8.94567777,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734074495824,11.14567777,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734074496338,8.91757777,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734074496538,6.71757777,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074496731,6.71757777,224.31,224.24,6.71757777]
["bitfinex-derivatives","SOLF0:USTF0",1734074497234,6.71757777,224.31,224.11,9.8247522]
["bitfinex-derivatives","SOLF0:USTF0",1734074497235,2.2,224.3,224.18,12.70099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074497426,2.2,224.29,224.18,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074497831,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074498026,2.2,224.29,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074498628,2.2,224.29,224.18,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074498835,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734074499037,2.2,224.29,224.18,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074499840,2.2289,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074500433,2.2289,224.27,224.18,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074500640,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074501235,2.229,224.26,224.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074501445,2.229,224.26,224.15,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074501446,12.70099299,224.29,224.15,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074501939,2.2292,224.24,224.15,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074502139,4.4292,224.24,224.15,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074504239,10.50099299,224.23,224.12,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734074504444,10.50099299,224.2,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074504754,2.2,224.19,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074505040,2.2,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074505243,2.2,224.18,224.09,5.44205776]
["bitfinex-derivatives","SOLF0:USTF0",1734074505943,2.2,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734074506643,2.2,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074506842,2.2,224.18,224.09,5.44205776]
["bitfinex-derivatives","SOLF0:USTF0",1734074507043,2.2,224.21,224.11,10.50099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074507245,2.2,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074507749,2.2,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074509349,2.2,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074511447,2.2,224.22,224.11,12.70099299]
["bitfinex-derivatives","SOLF0:USTF0",1734074511645,2.2,224.22,224.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074512947,4.4293,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074513150,2.2293,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074513340,4.4293,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074514948,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074515245,2.2295,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074515651,2.2295,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074516347,2.2,224.22,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074517743,2.2,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074519355,6.72546211,224.2,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074521250,6.72546211,224.2,224.16,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074521446,2.2,224.22,224.11,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074521447,6.72546211,224.18,224.11,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074521847,2.2,224.22,224.15,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074522053,6.72546211,224.24,224.17,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074522246,2.2,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734074522451,6.72546211,224.27,224.21,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074522651,8.92546211,224.29,224.21,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074523257,11.15416211,224.29,224.21,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074524547,6.72546211,224.27,224.21,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074524746,6.72546211,224.25,224.19,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074525155,8.95456211,224.25,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074525356,8.95456211,224.25,224.17,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074525750,8.95456211,224.25,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074525958,8.95436211,224.27,224.19,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074526255,6.72546211,224.27,224.19,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074526656,6.72546211,224.25,224.19,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074527049,8.95456211,224.25,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074528254,2.2292,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074528458,6.72546211,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074528654,6.72546211,224.23,224.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734074528960,6.72546211,224.21,224.16,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074529256,6.72546211,224.19,224.11,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074529553,6.72546211,224.17,224.11,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074530754,6.72546211,224.19,224.13,6.72546211]
["bitfinex-derivatives","SOLF0:USTF0",1734074531259,11.91905179,224.23,224.09,18.15090955]
["bitfinex-derivatives","SOLF0:USTF0",1734074531759,2.2297,224.19,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074532860,2.2295,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074533458,11.91905179,224.23,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074533662,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074534266,2.2294,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074534567,2.2,224.26,224.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074534756,2.2289,224.27,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074534959,2.2289,224.27,224.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734074536060,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074536459,2.2,224.28,224.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734074536655,2.229,224.26,224.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734074536958,2.2,224.28,224.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734074537354,2.2289,224.27,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074537554,2.2289,224.27,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074537963,2.2289,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074538462,2.2289,224.27,224.18,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074539258,2.2,224.28,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074539862,2.229,224.26,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074540056,2.2,224.28,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074540262,2.2,224.28,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074540460,2.229,224.26,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074540865,2.2,224.28,224.18,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074541860,4.4288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734074542866,4.4288,224.28,224.18,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074543060,2.2,224.28,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074543456,2.2,224.28,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074543966,2.2292,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074544161,2.2292,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074545063,2.2293,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074545264,2.2,224.28,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074545572,2.2,224.28,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074545865,2.229,224.26,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074546060,2.2,224.28,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074546364,2.2,224.28,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074547357,2.229,224.26,224.17,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734074547962,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074548767,2.2,224.28,224.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734074548964,10.50885179,224.26,224.12,12.70885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074549163,10.50885179,224.26,224.12,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074549762,2.2294,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074550166,2.2,224.23,224.12,12.70885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074550558,2.2295,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074551467,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074551870,2.2,224.23,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074552071,2.2,224.23,224.12,12.70885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074552667,2.2292,224.24,224.12,12.70885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074552878,12.70885179,224.26,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074553471,2.2294,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074554465,2.2294,224.22,224.11,5.30033661]
["bitfinex-derivatives","SOLF0:USTF0",1734074554466,2.2,224.21,224.11,5.30033661]
["bitfinex-derivatives","SOLF0:USTF0",1734074554872,3.6679,224.21,224.11,5.30033661]
["bitfinex-derivatives","SOLF0:USTF0",1734074555070,2.2298,224.18,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074555376,2.2298,224.18,224.11,5.30033661]
["bitfinex-derivatives","SOLF0:USTF0",1734074555772,3.6679,224.21,224.11,5.30033661]
["bitfinex-derivatives","SOLF0:USTF0",1734074555773,2.2299,224.17,224.11,5.30033661]
["bitfinex-derivatives","SOLF0:USTF0",1734074556473,2.23,224.16,224.11,5.30033661]
["bitfinex-derivatives","SOLF0:USTF0",1734074556876,3.6679,224.21,224.11,5.30033661]
["bitfinex-derivatives","SOLF0:USTF0",1734074557073,2.2297,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074557782,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074558875,2.2299,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074559080,2.2299,224.16,224.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074559275,2.2299,224.16,224.1,5.46819124]
["bitfinex-derivatives","SOLF0:USTF0",1734074560282,2.2299,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074560583,2.2296,224.2,224.1,5.46819124]
["bitfinex-derivatives","SOLF0:USTF0",1734074561476,3.6679,224.21,224.1,5.46819124]
["bitfinex-derivatives","SOLF0:USTF0",1734074561671,2.2297,224.19,224.1,5.46819124]
["bitfinex-derivatives","SOLF0:USTF0",1734074562170,2.2296,224.2,224.1,5.46819124]
["bitfinex-derivatives","SOLF0:USTF0",1734074563479,2.2296,224.2,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074565679,10.50885179,224.25,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074565975,10.50885179,224.25,224.15,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074565976,2.2,224.25,224.15,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074566179,2.2,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074568283,4.4288,224.28,224.15,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074568477,4.4288,224.28,224.18,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074568680,4.4288,224.28,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074568880,4.4288,224.28,224.18,12.70885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074569380,4.4288,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074570085,2.2285,224.31,224.18,12.70885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074570279,43.68068,224.33,224.21,10.50885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074570477,43.68068,224.33,224.21,12.70885179]
["bitfinex-derivatives","SOLF0:USTF0",1734074571682,2.2288,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074572285,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074574382,43.68068,224.33,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074574582,10.50885179,224.31,224.19,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734074574787,10.50885179,224.31,224.19,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734074574986,2.2291,224.25,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074575187,2.2291,224.25,224.19,6.72224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074575882,2.2291,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074576084,8.95124011,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074576584,1.3824,224.3,224.23,6.72224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074576585,2.2288,224.28,224.23,6.72224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074577591,2.2288,224.28,224.23,8.95144011]
["bitfinex-derivatives","SOLF0:USTF0",1734074578188,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074580599,8.95104011,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074580795,1.3824,224.3,224.21,6.72224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074580999,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074581297,8.10464011,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074582200,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074583289,41.48068,224.33,224.27,6.72224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074583998,43.70898,224.33,224.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074584301,41.48068,224.33,224.25,6.72224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074584499,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074584797,41.48068,224.33,224.23,6.72224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074584995,6.72224011,224.3,224.23,6.72224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074585398,6.72224011,224.28,224.21,8.92224011]
["bitfinex-derivatives","SOLF0:USTF0",1734074585794,6.72224011,224.28,224.19,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734074585997,6.72224011,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074586197,6.72224011,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074587296,2.2289,224.27,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074587704,2.2289,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074588502,2.2,224.3,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074588503,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074588702,2.2,224.3,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074589000,2.2,224.3,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074589195,2.229,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074591298,2.2,224.3,224.18,5.45000037]
["bitfinex-derivatives","SOLF0:USTF0",1734074592200,2.2289,224.27,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074592503,10.50238145,224.28,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074592701,10.50238145,224.28,224.14,10.50238145]
["bitfinex-derivatives","SOLF0:USTF0",1734074592899,2.2291,224.25,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074593101,10.50238145,224.28,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074593501,2.2294,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074593704,12.70238145,224.25,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074594002,3.5843,224.24,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074594196,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074594402,3.5843,224.24,224.14,5.40552972]
["bitfinex-derivatives","SOLF0:USTF0",1734074595304,3.5843,224.24,224.14,15.90791117]
["bitfinex-derivatives","SOLF0:USTF0",1734074595502,3.5843,224.24,224.14,18.10791117]
["bitfinex-derivatives","SOLF0:USTF0",1734074595903,2.2293,224.23,224.14,18.10791117]
["bitfinex-derivatives","SOLF0:USTF0",1734074596901,3.5843,224.24,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074596902,2.2294,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074597601,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074602701,1.446,224.27,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074602702,1.446,224.27,224.17,10.50238145]
["bitfinex-derivatives","SOLF0:USTF0",1734074602910,13.25438145,224.32,224.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074603111,2.752,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734074603407,1.3563,224.32,224.23,10.50238145]
["bitfinex-derivatives","SOLF0:USTF0",1734074603606,1.3563,224.32,224.23,12.70238145]
["bitfinex-derivatives","SOLF0:USTF0",1734074603912,3.5847,224.32,224.23,12.70238145]
["bitfinex-derivatives","SOLF0:USTF0",1734074605412,3.5847,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074606210,41.48068,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074606509,41.48068,224.33,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074606510,2.2285,224.31,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734074606708,2.2285,224.31,224.23,12.70238145]
["bitfinex-derivatives","SOLF0:USTF0",1734074607307,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074607512,41.48068,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074608513,2.2284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074610111,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074610312,48.19894006,224.33,224.26,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074612614,48.19894006,224.33,224.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074612615,6.71826006,224.31,224.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734074612811,6.71826006,224.31,224.16,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734074613016,2.229,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074614512,6.71826006,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074614712,8.94716006,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734074616915,6.71826006,224.27,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734074617514,6.71826006,224.27,224.19,8.94786006]
["bitfinex-derivatives","SOLF0:USTF0",1734074617714,41.48068,224.33,224.24,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074618020,41.48068,224.33,224.27,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074618918,41.48068,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734074620618,43.70898,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734074621318,43.70898,224.33,224.28,8.94696006]
["bitfinex-derivatives","SOLF0:USTF0",1734074621716,41.48068,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734074622024,41.48068,224.33,224.32,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074623718,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074625620,41.48068,224.33,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074625816,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074628025,41.48068,224.33,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074628222,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074629922,41.48068,224.33,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074630122,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074634427,41.48068,224.33,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074634626,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074641433,41.48068,224.33,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074641626,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074646135,41.48068,224.33,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074646327,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074648031,41.48068,224.33,224.25,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734074648226,41.48068,224.33,224.11,49.10590936]
["bitfinex-derivatives","SOLF0:USTF0",1734074648227,2.2285,224.31,224.27,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074648635,41.48068,224.33,224.27,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074649039,2.2285,224.31,224.27,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074649741,2.2285,224.31,224.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074649742,43.70898,224.33,224.29,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074650138,41.48068,224.33,224.31,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074650335,41.48068,224.33,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074650530,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074651537,41.48068,224.33,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734074651739,41.48068,224.33,224.32,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074654445,41.48068,224.33,224.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074654643,41.48068,224.33,224.31,8.94666006]
["bitfinex-derivatives","SOLF0:USTF0",1734074656739,41.48068,224.33,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074656936,41.48068,224.33,224.27,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074657245,41.48068,224.33,224.29,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074657837,41.48068,224.33,224.29,8.94686006]
["bitfinex-derivatives","SOLF0:USTF0",1734074658138,41.48068,224.33,224.29,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074658345,41.48068,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734074658545,41.48068,224.33,224.25,5.38862105]
["bitfinex-derivatives","SOLF0:USTF0",1734074658743,41.48068,224.33,224.3,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074659542,41.48068,224.33,224.3,8.94676006]
["bitfinex-derivatives","SOLF0:USTF0",1734074660541,43.70898,224.33,224.3,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074660744,43.70898,224.33,224.28,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074661049,41.48068,224.33,224.28,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074662642,2.2284,224.32,224.28,8.94696006]
["bitfinex-derivatives","SOLF0:USTF0",1734074663244,2.2285,224.31,224.28,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074663444,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734074663640,2.18,224.32,224.15,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734074663843,6.71826006,224.29,224.22,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074664051,1.4233,224.28,224.22,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074664649,1.4233,224.28,224.21,5.45496229]
["bitfinex-derivatives","SOLF0:USTF0",1734074664848,8.89826006,224.27,224.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074665047,8.89826006,224.27,224.19,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074666250,2.2292,224.24,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074666456,6.71826006,224.25,224.18,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074666955,2.2292,224.24,224.18,8.94796006]
["bitfinex-derivatives","SOLF0:USTF0",1734074667858,2.2292,224.24,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074668060,2.2292,224.24,224.18,8.94796006]
["bitfinex-derivatives","SOLF0:USTF0",1734074668456,6.71826006,224.25,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074668655,2.18,224.27,224.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074668656,6.71826006,224.23,224.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074668850,6.71826006,224.21,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074670456,2.2298,224.18,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074670653,6.71826006,224.17,224.1,12.17959841]
["bitfinex-derivatives","SOLF0:USTF0",1734074670850,6.71826006,224.17,224.03,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734074671051,6.71826006,224.17,224.1,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074671261,2.2301,224.15,224.1,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074671461,6.71826006,224.17,224.03,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734074671658,6.71826006,224.17,224.09,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074671961,2.2302,224.14,224.09,8.94886006]
["bitfinex-derivatives","SOLF0:USTF0",1734074672773,2.23,224.15,224.09,8.94886006]
["bitfinex-derivatives","SOLF0:USTF0",1734074674464,2.23,224.15,224.09,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074674762,2.23,224.15,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734074675266,2.2302,224.14,224.09,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074675660,6.71826006,224.14,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074676366,1.4243,224.19,224.13,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074676562,1.3799,224.2,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074676760,1.3799,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074677162,1.3799,224.2,224.17,8.94806006]
["bitfinex-derivatives","SOLF0:USTF0",1734074678361,1.3799,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074678561,3.6036,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074678761,3.6036,224.22,224.16,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074679061,3.6036,224.22,224.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074679062,6.71826006,224.21,224.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074679269,6.71826006,224.21,224.13,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074679564,1.4812,224.2,224.13,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074679960,1.4812,224.2,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734074680757,1.4812,224.2,224.13,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074680758,1.4812,224.2,224.13,11.12846006]
["bitfinex-derivatives","SOLF0:USTF0",1734074680968,6.71826006,224.19,224.13,11.12846006]
["bitfinex-derivatives","SOLF0:USTF0",1734074681162,6.71826006,224.19,224.13,8.94846006]
["bitfinex-derivatives","SOLF0:USTF0",1734074681569,2.2298,224.18,224.13,8.94846006]
["bitfinex-derivatives","SOLF0:USTF0",1734074682667,2.2298,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074682857,1.4812,224.2,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074682858,6.71826006,224.17,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074683060,6.71826006,224.15,224.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074683264,6.71826006,224.15,224.08,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074683665,6.71826006,224.13,224.06,14.26735473]
["bitfinex-derivatives","SOLF0:USTF0",1734074684368,2.18,224.17,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074684369,6.71826006,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074685565,1.4812,224.2,224.06,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074685762,2.2301,224.15,224.1,8.94876006]
["bitfinex-derivatives","SOLF0:USTF0",1734074686166,2.2301,224.15,224.1,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074687765,2.2302,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074687971,6.71826006,224.13,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734074689070,6.71826006,224.13,224.06,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074689365,2.2304,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734074690269,6.71826006,224.11,224.04,5.39918768]
["bitfinex-derivatives","SOLF0:USTF0",1734074690665,2.2306,224.1,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074690868,6.71826006,224.11,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074691064,6.71826006,224.11,224.05,8.94916006]
["bitfinex-derivatives","SOLF0:USTF0",1734074691269,8.94876006,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074692073,8.94856006,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734074693170,2.18,224.14,224.07,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074693766,2.18,224.14,224.09,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074695278,8.89826006,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074696668,2.2303,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074699574,8.89826006,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074699575,8.94856006,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074700877,8.94856006,224.12,224.05,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074701071,8.94856006,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734074702480,6.71826006,224.1,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074702879,8.94876006,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074703076,6.71826006,224.12,224.05,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074704179,8.94866006,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734074705875,8.94866006,224.12,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074706974,8.94866006,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074707378,2.2304,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074707680,2.2303,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074709773,2.23,224.16,224.09,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074709977,8.94826006,224.16,224.09,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074710580,2.23,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074710884,2.23,224.15,224.09,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074712581,2.23,224.15,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734074713679,1.4812,224.2,224.13,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074713890,6.71826006,224.21,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074714877,6.71826006,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074715582,8.94776006,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074716289,6.71826006,224.19,224.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074716684,2.2295,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734074716889,6.71826006,224.2,224.13,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074717479,2.18,224.22,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074717685,8.89826006,224.22,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074718280,1.4744,224.25,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074718584,6.71826006,224.22,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074719089,6.71826006,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734074720092,6.71826006,224.22,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074720093,6.71826006,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074720286,6.71826006,224.22,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074720481,6.71826006,224.22,224.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074720683,6.71826006,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734074721189,6.71826006,224.28,224.2,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074721888,8.94706006,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074722591,2.2288,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074722782,8.94706006,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734074723283,2.2289,224.27,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734074724287,2.18,224.29,224.18,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734074724489,6.71826006,224.22,224.15,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074724692,6.71826006,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734074726391,2.2294,224.21,224.15,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074727099,2.2294,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734074727787,2.2294,224.21,224.15,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074727990,6.71826006,224.18,224.12,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734074728188,6.71826006,224.18,224.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1734074728189,6.71826006,224.16,224.1,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074728394,6.71826006,224.16,224.08,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074728596,2.2301,224.15,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734074729188,2.2301,224.15,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734074729393,6.71826006,224.16,224.08,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074729997,6.71826006,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074730797,6.71826006,224.16,224.06,7.43845193]
["bitfinex-derivatives","SOLF0:USTF0",1734074730999,6.71826006,224.16,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734074731291,8.94826006,224.16,224.09,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074731497,8.94826006,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074732795,2.23,224.15,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734074732996,6.71826006,224.14,224.06,5.25845193]
["bitfinex-derivatives","SOLF0:USTF0",1734074733297,8.94866006,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734074733596,8.94866006,224.12,224.0,54.77661604]
["bitfinex-derivatives","SOLF0:USTF0",1734074733597,6.71826006,224.1,224.04,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074733996,8.94876006,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074735196,6.71826006,224.1,224.04,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074735500,6.71826006,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074737002,6.71826006,224.12,224.06,8.94916006]
["bitfinex-derivatives","SOLF0:USTF0",1734074737301,4.2598,224.18,224.08,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074737302,6.71826006,224.15,224.08,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074737503,2.18,224.16,224.1,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074737700,6.71826006,224.15,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734074738796,6.71826006,224.13,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734074739099,6.71826006,224.11,224.05,11.94408368]
["bitfinex-derivatives","SOLF0:USTF0",1734074740800,6.71826006,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074741503,8.94876006,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074743502,8.94876006,224.11,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074743706,6.71826006,224.09,224.0,54.77661604]
["bitfinex-derivatives","SOLF0:USTF0",1734074744007,6.71826006,224.01,223.9,0.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734074744303,6.71826006,224.01,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074744506,6.71826006,224.01,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734074744706,6.71826006,224.01,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074744902,8.94976006,224.01,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074745200,8.94976006,224.01,223.94,7.64894076]
["bitfinex-derivatives","SOLF0:USTF0",1734074745400,8.94976006,224.01,223.94,5.41694076]
["bitfinex-derivatives","SOLF0:USTF0",1734074746196,2.2316,224.0,223.93,8.95046006]
["bitfinex-derivatives","SOLF0:USTF0",1734074746400,6.71826006,223.99,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074746803,6.71826006,223.99,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734074747000,6.71826006,223.99,223.91,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074747406,6.71826006,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734074747803,6.71826006,223.99,223.93,5.22755249]
["bitfinex-derivatives","SOLF0:USTF0",1734074747996,6.71826006,223.99,223.93,11.94581255]
["bitfinex-derivatives","SOLF0:USTF0",1734074748197,6.71826006,224.01,223.95,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074749206,6.71826006,224.01,223.94,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074749604,6.71826006,224.01,223.93,5.22755249]
["bitfinex-derivatives","SOLF0:USTF0",1734074749800,6.71826006,224.01,223.94,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074750606,6.71826006,224.01,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734074752606,6.71826006,223.99,223.93,7.45965249]
["bitfinex-derivatives","SOLF0:USTF0",1734074752802,6.71826006,223.99,223.93,5.22755249]
["bitfinex-derivatives","SOLF0:USTF0",1734074753002,6.71826006,223.97,223.9,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074753406,6.71826006,223.95,223.88,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074753807,6.71826006,223.95,223.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074754103,6.71826006,223.95,223.88,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074754502,6.71826006,223.95,223.9,5.40794517]
["bitfinex-derivatives","SOLF0:USTF0",1734074754707,6.71826006,223.95,223.9,7.64044517]
["bitfinex-derivatives","SOLF0:USTF0",1734074755211,6.71826006,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734074755405,6.71826006,223.95,223.9,5.40794517]
["bitfinex-derivatives","SOLF0:USTF0",1734074755611,8.95036006,223.95,223.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074755814,8.95036006,223.95,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734074756712,8.95036006,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734074760416,2.18,223.98,223.9,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074760613,6.71826006,223.97,223.9,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074761117,8.89826006,223.99,223.92,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074761514,6.71826006,223.97,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074761819,1.4283,224.02,223.9,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074762016,6.71826006,223.98,223.92,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074762516,6.71826006,223.98,223.89,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734074762717,6.71826006,223.96,223.89,10.27836006]
["bitfinex-derivatives","SOLF0:USTF0",1734074762917,6.71826006,223.96,223.89,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074763317,6.71826006,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734074763511,6.71826006,223.96,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074763715,6.71826006,223.96,223.9,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074764221,6.71826006,223.96,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734074764921,2.18,223.98,223.92,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074765420,6.71826006,223.99,223.92,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074765823,6.71826006,224.0,223.89,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734074766027,6.71826006,224.0,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074766521,6.71826006,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734074768016,6.71826006,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734074769729,6.71826006,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734074771220,6.71826006,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734074771424,6.71826006,224.0,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074773327,3.6083,224.02,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074773528,10.32656006,224.02,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074774225,1.3764,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074774424,6.71826006,224.04,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074774924,6.71826006,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074776020,6.71826006,224.04,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074776227,6.71826006,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734074776924,6.71826006,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734074778328,6.71826006,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734074778527,6.71826006,224.06,223.98,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074779028,6.71826006,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734074780023,6.71826006,224.02,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074780223,6.71826006,224.0,223.93,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074780428,6.71826006,224.0,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074781529,6.71826006,224.02,223.95,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074781730,6.71826006,224.02,223.9,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734074781924,6.71826006,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734074783825,6.71826006,224.06,224.0,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074784328,6.71826006,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734074785231,6.71826006,224.06,224.0,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074785930,6.71826006,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734074786533,6.71826006,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734074788426,6.71826006,224.06,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734074792326,6.71826006,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734074792835,8.89826006,224.08,224.01,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074793936,6.71826006,224.08,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074794736,6.71826006,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074796830,6.71826006,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074798445,1.4734,224.11,224.03,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074798632,1.4734,224.11,224.05,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074799038,1.4734,224.11,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734074799234,6.71826006,224.1,224.03,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074799739,6.71826006,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074799931,1.4734,224.11,224.03,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074800243,6.71826006,224.1,224.03,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074800433,6.71826006,224.08,224.0,5.39939763]
["bitfinex-derivatives","SOLF0:USTF0",1734074800742,6.71826006,224.06,224.0,5.39939763]
["bitfinex-derivatives","SOLF0:USTF0",1734074801840,6.71826006,224.06,224.0,12.11765769]
["bitfinex-derivatives","SOLF0:USTF0",1734074802041,6.71826006,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734074803337,6.71826006,224.04,223.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074803544,6.71826006,224.04,223.96,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074803741,6.71826006,224.04,223.88,5.39645488]
["bitfinex-derivatives","SOLF0:USTF0",1734074803941,6.71826006,224.04,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074804742,6.71826006,224.04,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734074805244,6.71826006,224.04,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074805441,4.4109,224.07,223.99,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074805640,6.71826006,224.06,223.99,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074805842,1.4479,224.1,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734074806042,8.89826006,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734074806541,2.18,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734074806746,2.18,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074809046,4.4106,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074809451,6.71826006,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734074809647,2.2309,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734074810639,2.2309,224.07,224.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074810640,6.71826006,224.06,224.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074810949,6.71826006,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734074811645,6.71826006,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734074812243,6.71826006,224.06,224.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074812446,6.71826006,224.04,223.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074812648,6.71826006,224.02,223.96,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074812849,8.94966006,224.02,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734074813147,6.71826006,224.0,223.93,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074813551,8.94976006,224.0,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734074814050,6.71826006,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734074814453,2.18,224.04,223.95,5.47015574]
["bitfinex-derivatives","SOLF0:USTF0",1734074814749,8.94956006,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734074815151,2.2313,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734074816655,8.89826006,224.04,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074816952,8.89826006,224.04,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074817353,8.89826006,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074819556,2.18,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734074819950,2.809,224.11,224.0,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074820149,2.18,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074820352,8.89826006,224.1,224.02,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074820554,6.71826006,224.1,224.02,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074820749,8.94886006,224.1,224.02,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074821254,2.809,224.11,223.9,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074821255,6.71826006,224.03,223.9,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074821556,6.71826006,223.96,223.92,5.23153654]
["bitfinex-derivatives","SOLF0:USTF0",1734074822654,6.71826006,223.96,223.88,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074822856,6.71826006,223.99,223.9,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074823054,6.71826006,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734074825153,8.94986006,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734074826054,2.2315,224.01,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734074826258,6.71826006,224.01,223.94,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074827257,1.4108,224.1,223.95,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074827558,2.18,224.09,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074827761,6.71826006,224.05,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074828562,8.94936006,224.05,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074828960,2.2311,224.05,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074829160,8.94936006,224.05,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074829362,8.94936006,224.05,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734074829964,2.2311,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074830160,6.71826006,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074830359,6.71826006,224.05,223.99,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074830863,8.94936006,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074832264,6.71826006,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734074833265,1.4108,224.1,224.01,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074833565,6.71826006,224.09,224.01,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074833961,6.71826006,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734074834160,1.3942,224.14,224.03,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074834367,6.71826006,224.12,224.03,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074834866,8.94856006,224.12,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074835258,2.2303,224.12,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074835463,6.71826006,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734074836357,6.71826006,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734074839162,2.18,224.15,224.05,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074839368,8.89826006,224.15,224.07,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074839668,6.71826006,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734074841067,6.71826006,224.18,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074841068,6.71826006,224.16,224.09,8.89826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074841265,6.71826006,224.14,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074841663,6.71826006,224.14,224.06,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074842165,8.94846006,224.14,224.06,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074843071,1.4302,224.19,224.1,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074843072,6.71826006,224.17,224.1,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074843668,10.37816006,224.19,224.12,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074844570,10.37816006,224.19,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734074844771,10.37816006,224.19,224.12,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074844973,6.71826006,224.17,224.1,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074845772,6.71826006,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734074846673,6.71826006,224.17,224.06,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1734074846674,6.71826006,224.15,224.06,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1734074846865,6.71826006,224.15,223.86,128.1710806]
["bitfinex-derivatives","SOLF0:USTF0",1734074846866,6.71826006,224.07,223.95,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734074847068,6.71826006,224.03,223.97,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074847266,2.2313,224.02,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734074847571,6.71826006,224.03,223.95,9.47606006]
["bitfinex-derivatives","SOLF0:USTF0",1734074847973,6.71826006,224.03,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734074848578,6.71826006,224.01,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734074848872,6.71826006,224.01,223.93,6.71826006]
["bitfinex-derivatives","SOLF0:USTF0",1734074849176,10.52737246,224.03,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074849575,2.2314,224.01,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734074849879,10.52737246,224.03,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734074850068,10.52737246,224.03,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074850269,2.2312,224.04,223.92,12.70737246]
["bitfinex-derivatives","SOLF0:USTF0",1734074850469,12.70737246,224.06,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074850676,12.70737246,224.06,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074850981,2.2313,224.03,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734074852269,2.2313,224.02,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734074852776,2.2313,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734074853773,10.52737246,224.06,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734074854075,12.70737246,224.06,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734074855576,2.2312,224.04,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734074856576,12.70737246,224.06,223.95,7.56587405]
["bitfinex-derivatives","SOLF0:USTF0",1734074856778,12.70737246,224.06,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074857478,12.70737246,224.06,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734074858180,12.70737246,224.06,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074858377,2.18,224.06,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074859584,2.231,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074861176,2.2312,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734074861482,2.2312,224.04,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074861483,10.52737246,224.06,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734074861677,10.52737246,224.03,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074862281,2.2315,224.01,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734074862781,2.2315,224.01,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074862985,10.52737246,224.03,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074863377,10.52737246,224.06,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074864485,10.52737246,224.06,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734074865181,10.52737246,224.06,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074866090,10.52737246,224.0,223.95,5.33387405]
["bitfinex-derivatives","SOLF0:USTF0",1734074866281,2.18,223.99,223.87,12.70737246]
["bitfinex-derivatives","SOLF0:USTF0",1734074866480,2.232,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734074867682,2.2323,223.92,223.87,7.48286647]
["bitfinex-derivatives","SOLF0:USTF0",1734074867882,10.52737246,223.97,223.87,7.48286647]
["bitfinex-derivatives","SOLF0:USTF0",1734074868076,2.18,223.94,223.87,7.48286647]
["bitfinex-derivatives","SOLF0:USTF0",1734074868685,2.18,223.94,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074869190,12.70737246,223.94,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734074869387,12.70737246,223.94,223.85,54.81217909]
["bitfinex-derivatives","SOLF0:USTF0",1734074869693,12.70737246,223.94,223.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734074869889,2.2325,223.91,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734074870184,12.70737246,223.94,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734074870590,2.2326,223.9,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734074870788,12.70737246,223.94,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734074871191,8.97584152,223.9,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734074872193,8.97584152,223.9,223.84,7.50825721]
["bitfinex-derivatives","SOLF0:USTF0",1734074873096,8.97584152,223.9,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734074873886,2.18,223.94,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734074874089,6.74324152,223.92,223.86,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074875593,6.74324152,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074877284,6.74324152,223.92,223.86,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074877489,6.74324152,223.92,223.84,5.27515721]
["bitfinex-derivatives","SOLF0:USTF0",1734074877695,6.74324152,223.92,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734074879390,6.74324152,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734074880492,8.97554152,223.92,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074880790,8.97554152,223.92,223.86,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074880998,6.74324152,223.92,223.86,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074881186,6.74324152,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074883094,6.74324152,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734074885196,6.74324152,223.92,223.85,11.98814928]
["bitfinex-derivatives","SOLF0:USTF0",1734074885395,8.97564152,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074887897,6.74324152,223.9,223.85,5.24490776]
["bitfinex-derivatives","SOLF0:USTF0",1734074889595,6.74324152,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734074898301,2.18,223.94,223.86,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074898509,6.74324152,223.95,223.88,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074898705,6.74324152,223.95,223.85,5.24490776]
["bitfinex-derivatives","SOLF0:USTF0",1734074898895,6.74324152,223.95,223.88,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074899400,8.97524152,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734074901499,8.97524152,223.95,223.88,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074901704,8.97524152,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734074902798,6.74324152,223.93,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734074903307,6.74324152,223.93,223.85,11.98814928]
["bitfinex-derivatives","SOLF0:USTF0",1734074903507,6.74324152,223.93,223.87,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074904008,6.74324152,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074904199,6.74324152,223.93,223.87,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074905302,6.74324152,223.93,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734074905504,6.74324152,223.93,223.87,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074906606,6.74324152,223.93,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734074906807,8.97524152,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734074908408,8.97524152,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734074909303,8.97554152,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074909509,6.74324152,223.91,223.85,7.40490776]
["bitfinex-derivatives","SOLF0:USTF0",1734074910709,8.97574152,223.91,223.85,9.63780776]
["bitfinex-derivatives","SOLF0:USTF0",1734074911216,6.74324152,223.87,223.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074911508,6.74324152,223.87,223.8,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734074911714,2.233,223.86,223.8,10.44413526]
["bitfinex-derivatives","SOLF0:USTF0",1734074911906,2.233,223.86,223.8,9.08263526]
["bitfinex-derivatives","SOLF0:USTF0",1734074912112,6.74324152,223.85,223.77,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074912307,8.97634152,223.85,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734074915217,8.97634152,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734074916223,8.97634152,223.85,223.79,8.97684152]
["bitfinex-derivatives","SOLF0:USTF0",1734074916619,2.2332,223.84,223.77,8.97694152]
["bitfinex-derivatives","SOLF0:USTF0",1734074917322,2.2332,223.84,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734074917817,2.2333,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734074918922,6.74324152,223.83,223.77,5.28353371]
["bitfinex-derivatives","SOLF0:USTF0",1734074919123,6.74324152,223.83,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734074919124,6.74324152,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734074921124,8.97674152,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734074921322,8.97674152,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734074922021,6.74324152,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734074924123,6.74324152,223.86,223.78,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074925214,6.74324152,223.84,223.76,5.38041488]
["bitfinex-derivatives","SOLF0:USTF0",1734074925418,6.74324152,223.84,223.77,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074926227,6.74324152,223.84,223.76,12.1236564]
["bitfinex-derivatives","SOLF0:USTF0",1734074926616,8.97644152,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734074929225,8.97644152,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734074931024,8.97644152,223.84,223.78,8.97684152]
["bitfinex-derivatives","SOLF0:USTF0",1734074931226,8.97644152,223.84,223.78,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074931423,6.74324152,223.82,223.76,5.38041488]
["bitfinex-derivatives","SOLF0:USTF0",1734074931625,6.74324152,223.82,223.76,12.1236564]
["bitfinex-derivatives","SOLF0:USTF0",1734074932724,6.74324152,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734074934323,6.74324152,223.84,223.76,12.1236564]
["bitfinex-derivatives","SOLF0:USTF0",1734074934629,2.2331,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734074934927,2.2331,223.85,223.78,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074935629,2.2331,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734074936027,8.97634152,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734074936330,6.74324152,223.82,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734074936537,2.2335,223.81,223.76,12.1236564]
["bitfinex-derivatives","SOLF0:USTF0",1734074936730,6.74324152,223.82,223.67,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734074936932,6.74324152,223.78,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734074937335,8.97704152,223.78,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734074938329,8.97704152,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734074938729,8.97704152,223.78,223.74,7.56148395]
["bitfinex-derivatives","SOLF0:USTF0",1734074938930,6.74324152,223.78,223.74,7.56148395]
["bitfinex-derivatives","SOLF0:USTF0",1734074939129,2.2336,223.79,223.74,7.56148395]
["bitfinex-derivatives","SOLF0:USTF0",1734074940933,2.2336,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734074942040,8.97674152,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734074942332,8.97674152,223.8,223.74,5.32738395]
["bitfinex-derivatives","SOLF0:USTF0",1734074942333,2.16,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734074942527,8.97624152,223.85,223.78,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074943133,6.74324152,223.85,223.78,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074943334,6.74324152,223.83,223.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074943534,6.74324152,223.83,223.77,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074944238,6.74324152,223.83,223.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074944627,8.97654152,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734074945337,8.97654152,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734074946637,6.74324152,223.85,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734074946841,6.74324152,223.85,223.79,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074947039,8.13754152,223.87,223.79,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074947235,6.74324152,223.87,223.81,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074947434,2.8484,223.9,223.81,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074947739,6.74324152,223.89,223.81,8.90324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074948039,8.97594152,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734074948240,8.97594152,223.89,223.81,8.90324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074948436,1.4697,223.95,223.83,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074948735,1.4697,223.95,223.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074948736,6.74324152,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734074949130,2.8332,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734074949131,2.2318,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734074949329,6.74324152,224.01,223.94,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074949737,1.4575,224.04,223.94,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074949934,6.74324152,224.0,223.94,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074950132,6.74324152,224.0,223.92,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074950533,2.2319,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734074950732,6.74324152,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734074953548,8.97514152,223.96,223.91,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074954045,8.97544152,223.94,223.88,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734074954937,6.74324152,223.92,223.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074955442,8.97554152,223.92,223.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074955844,6.74324152,223.92,223.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074956142,6.74324152,223.9,223.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074956742,6.74324152,223.9,223.85,7.56580654]
["bitfinex-derivatives","SOLF0:USTF0",1734074957643,8.97584152,223.9,223.85,9.79880654]
["bitfinex-derivatives","SOLF0:USTF0",1734074958844,6.74324152,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734074959046,2.2324,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734074959047,8.97564152,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734074960647,2.2325,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734074963344,6.74324152,223.92,223.85,14.30904806]
["bitfinex-derivatives","SOLF0:USTF0",1734074964045,6.74324152,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734074964247,8.97554152,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734074968851,6.74324152,223.88,223.68,54.85714404]
["bitfinex-derivatives","SOLF0:USTF0",1734074969053,6.74324152,223.82,223.75,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074969653,6.74324152,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734074970254,6.74324152,223.82,223.77,5.30414565]
["bitfinex-derivatives","SOLF0:USTF0",1734074970656,6.74324152,223.82,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734074971358,6.74324152,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734074971559,6.74324152,223.84,223.77,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074972656,13.4,223.77,223.6,18.5560621]
["bitfinex-derivatives","SOLF0:USTF0",1734074972953,13.4,223.77,223.52,74.22424841]
["bitfinex-derivatives","SOLF0:USTF0",1734074972954,2.16,223.76,223.55,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074973153,2.2347,223.69,223.57,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074973355,6.74324152,223.64,223.57,6.74324152]
["bitfinex-derivatives","SOLF0:USTF0",1734074973550,6.74324152,223.64,223.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074974552,8.97844152,223.64,223.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074975259,2.2352,223.64,223.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074976155,2.2352,223.64,223.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074977349,10.56279218,223.66,223.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074977350,12.79779218,223.66,223.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074977549,2.235,223.66,223.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074979855,2.2347,223.68,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734074980059,10.56279218,223.69,223.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074980454,2.2348,223.68,223.59,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734074980959,2.2348,223.68,223.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074981660,2.2348,223.68,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734074982156,10.56279218,223.66,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734074982463,10.56279218,223.66,223.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074982754,12.79809218,223.63,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734074982956,12.79809218,223.63,223.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074983760,12.79809218,223.63,223.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074986862,2.2351,223.65,223.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074987061,10.56279218,223.68,223.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074987567,2.235,223.66,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734074990959,5.35401277,223.73,223.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074991167,10.56279218,223.69,223.59,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734074992567,2.2347,223.68,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734074992767,2.2347,223.68,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074994966,10.56279218,223.69,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074995170,6.75695873,223.67,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074995369,2.16,223.75,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074995370,6.75695873,223.69,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074995666,6.75695873,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734074995870,1.0,223.83,223.63,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734074996072,6.75695873,223.71,223.63,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734074996666,6.75695873,223.71,223.64,6.75695873]
["bitfinex-derivatives","SOLF0:USTF0",1734074996968,6.75695873,223.72,223.66,6.75695873]
["bitfinex-derivatives","SOLF0:USTF0",1734074997164,10.5521473,223.76,223.63,14.1063473]
["bitfinex-derivatives","SOLF0:USTF0",1734074997865,2.2341,223.75,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734074998069,10.5521473,223.79,223.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074998871,10.5521473,223.83,223.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734074999066,10.5521473,223.83,223.72,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734074999866,10.5521473,223.83,223.73,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734075000267,2.2335,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734075000468,2.2335,223.8,223.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075001469,2.2335,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734075001470,2.2335,223.8,223.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075002473,2.2335,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734075002676,2.2335,223.8,223.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075003175,43.51483,223.78,223.73,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734075003375,43.51483,223.78,223.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075003572,41.28103,223.78,223.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075003772,51.8331773,223.78,223.69,5.28495083]
["bitfinex-derivatives","SOLF0:USTF0",1734075004079,51.8331773,223.78,223.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075004373,2.2341,223.74,223.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075010975,2.2341,223.74,223.69,5.28495083]
["bitfinex-derivatives","SOLF0:USTF0",1734075011174,2.2343,223.73,223.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075011678,2.2339,223.76,223.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075011884,51.8331773,223.78,223.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075013680,2.2343,223.73,223.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075014789,51.8331773,223.78,223.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075014790,2.2344,223.72,223.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075014987,51.8331773,223.78,223.67,7.55794708]
["bitfinex-derivatives","SOLF0:USTF0",1734075015183,51.8331773,223.78,223.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075016283,51.8331773,223.78,223.68,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734075016478,10.5521473,223.75,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734075016678,2.2344,223.71,223.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075017080,2.2344,223.71,223.63,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734075017081,2.2345,223.7,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734075017382,6.75599761,223.68,223.63,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734075017685,2.235,223.66,223.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075017889,6.75599761,223.66,223.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075019782,2.235,223.65,223.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075020288,2.16,223.76,223.64,8.91599761]
["bitfinex-derivatives","SOLF0:USTF0",1734075020489,6.75599761,223.72,223.64,8.91599761]
["bitfinex-derivatives","SOLF0:USTF0",1734075020890,6.75599761,223.72,223.66,6.75599761]
["bitfinex-derivatives","SOLF0:USTF0",1734075021691,2.2346,223.7,223.66,8.99089761]
["bitfinex-derivatives","SOLF0:USTF0",1734075022289,2.2344,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734075022503,6.75599761,223.74,223.66,6.75599761]
["bitfinex-derivatives","SOLF0:USTF0",1734075023203,10.55281215,223.77,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734075023800,2.2343,223.73,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734075024000,10.55281215,223.77,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734075024211,10.55281215,223.77,223.65,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734075024504,10.55281215,223.77,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734075024704,10.55281215,223.71,223.63,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734075024900,10.55281215,223.71,223.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734075025299,2.235,223.66,223.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734075025497,10.55281215,223.71,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075026803,2.2349,223.66,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075028304,2.2348,223.68,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075028611,10.55281215,223.71,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075029408,2.2348,223.68,223.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734075029708,10.55281215,223.74,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075029908,2.2344,223.72,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075030310,10.55281215,223.74,223.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075030604,2.2344,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734075030806,10.55281215,223.77,223.64,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734075031210,2.2343,223.73,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734075031413,2.2343,223.73,223.68,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734075033610,41.28103,223.78,223.69,10.55281215]
["bitfinex-derivatives","SOLF0:USTF0",1734075034015,41.28103,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734075034211,41.28103,223.78,223.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075034409,41.28103,223.78,223.69,11.92331215]
["bitfinex-derivatives","SOLF0:USTF0",1734075034610,41.28103,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734075034913,41.28103,223.78,223.75,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734075035513,41.28103,223.78,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734075035711,39.05253,223.78,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734075036912,39.05253,223.78,223.77,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734075039514,39.05253,223.78,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734075039717,39.05253,223.78,223.77,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734075043217,10.55281215,223.93,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734075043521,17.98771083,223.93,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734075043725,2.2328,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734075045525,2.2325,223.91,223.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075045722,2.16,223.95,223.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075045925,3.5608,223.95,223.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075046421,8.78872176,223.95,223.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075046618,2.2326,223.9,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734075046825,8.78872176,223.95,223.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075047424,1.4008,223.95,223.83,10.55281215]
["bitfinex-derivatives","SOLF0:USTF0",1734075048022,2.2323,223.93,223.83,10.55281215]
["bitfinex-derivatives","SOLF0:USTF0",1734075048226,1.4008,223.95,223.83,10.55281215]
["bitfinex-derivatives","SOLF0:USTF0",1734075049726,2.2323,223.92,223.83,10.55281215]
["bitfinex-derivatives","SOLF0:USTF0",1734075050420,2.2323,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734075050626,2.2324,223.91,223.87,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734075051827,6.74252332,223.92,223.78,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734075052027,6.74252332,223.9,223.82,6.74252332]
["bitfinex-derivatives","SOLF0:USTF0",1734075052227,6.74252332,223.9,223.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075053030,2.16,223.94,223.84,6.74252332]
["bitfinex-derivatives","SOLF0:USTF0",1734075053229,2.16,223.94,223.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075053832,2.2326,223.9,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734075054031,13.4,224.05,223.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075054231,13.4,224.05,223.85,10.53600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075054232,2.2323,223.93,223.85,10.53600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075055139,2.2323,223.93,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734075055433,2.2323,223.93,223.88,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734075056526,1.4652,224.02,223.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075056833,1.4652,224.02,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734075056834,2.2321,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734075057731,2.2321,223.95,223.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075057732,2.2321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734075058036,2.2319,223.97,223.88,12.69600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075058335,2.2318,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734075059731,1.4652,224.02,223.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075059732,2.2315,224.01,223.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075059928,2.2315,224.01,223.94,10.53600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075060333,1.4652,224.02,223.94,10.53600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075060535,2.2316,224.0,223.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075060835,1.4652,224.02,223.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075061436,2.2317,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734075062232,2.232,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734075062535,2.232,223.95,223.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075063333,2.232,223.95,223.91,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734075063530,2.232,223.96,223.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075063743,12.69600025,224.01,223.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075063744,2.16,224.01,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734075064729,1.4652,224.02,223.91,12.69600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075064931,0.16286,224.05,223.94,10.53600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075065335,2.2313,224.03,223.94,10.53600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075065536,0.16286,224.05,223.94,10.53600025]
["bitfinex-derivatives","SOLF0:USTF0",1734075065838,2.2312,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734075066041,0.16286,224.05,223.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075066440,2.2315,224.01,223.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075068545,2.2315,224.0,223.96,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734075070644,2.2315,224.0,223.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075073242,2.2315,224.0,223.96,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734075073438,2.2315,224.01,223.96,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734075073640,10.53600025,224.07,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734075073849,1.4309,224.08,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734075075250,6.7355325,224.05,223.98,8.9672325]
["bitfinex-derivatives","SOLF0:USTF0",1734075075747,2.2312,224.03,223.98,8.9672325]
["bitfinex-derivatives","SOLF0:USTF0",1734075075953,2.2312,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734075076149,6.7355325,224.07,224.0,6.7355325]
["bitfinex-derivatives","SOLF0:USTF0",1734075076852,6.7355325,224.07,224.0,8.9670325]
["bitfinex-derivatives","SOLF0:USTF0",1734075077051,1.4309,224.08,224.04,6.7355325]
["bitfinex-derivatives","SOLF0:USTF0",1734075077247,8.8955325,224.14,224.06,6.7355325]
["bitfinex-derivatives","SOLF0:USTF0",1734075077444,2.2306,224.1,223.97,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734075077648,4.1338,224.17,224.08,6.7355325]
["bitfinex-derivatives","SOLF0:USTF0",1734075077955,2.2305,224.11,224.08,6.7355325]
["bitfinex-derivatives","SOLF0:USTF0",1734075078151,6.7355325,224.14,224.08,6.7355325]
["bitfinex-derivatives","SOLF0:USTF0",1734075078552,6.7355325,224.12,224.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075079158,10.51775324,224.16,224.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075079558,2.2307,224.09,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734075079764,2.16,224.12,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075080159,2.231,224.06,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075083758,2.2311,224.05,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075086760,2.2309,224.07,224.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734075087763,2.2307,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734075088262,10.51775324,224.16,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075088458,2.16,224.15,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734075089567,2.2305,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734075089760,10.51775324,224.16,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075089961,10.51775324,224.13,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075091566,2.2309,224.07,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075092069,2.231,224.06,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075092567,2.231,224.06,224.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734075092767,2.2309,224.07,224.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734075094764,2.2304,224.12,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734075094972,2.16,224.15,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075095268,2.2308,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734075095469,2.16,224.15,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734075095666,10.51775324,224.14,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075096164,2.2309,224.06,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075096668,10.51775324,224.14,224.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734075096669,2.2308,224.07,224.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734075097670,2.16,224.15,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075097866,17.45833205,224.17,224.02,10.51775324]
["bitfinex-derivatives","SOLF0:USTF0",1734075098173,17.45833205,224.17,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075098769,17.45833205,224.17,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734075099169,2.2308,224.08,224.05,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075099367,6.73149799,224.12,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734075099671,6.73149799,224.1,224.02,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075099863,2.231,224.06,224.02,11.12279799]
["bitfinex-derivatives","SOLF0:USTF0",1734075102173,2.231,224.06,224.04,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075103272,2.16,224.15,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734075103473,6.73149799,224.14,224.07,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075103673,2.2307,224.09,224.07,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075104271,6.73149799,224.14,224.07,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075104272,2.2307,224.08,224.07,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075107069,6.94057881,224.17,224.07,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075107274,6.73149799,224.15,224.07,8.96229799]
["bitfinex-derivatives","SOLF0:USTF0",1734075108071,6.73149799,224.15,224.07,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075108677,6.94057881,224.17,224.07,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075108869,6.73149799,224.15,224.07,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075109274,6.73149799,224.15,224.07,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075109677,2.2305,224.1,224.07,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075111672,2.2307,224.08,224.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075118175,2.2306,224.1,224.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075118474,11.76071193,224.16,224.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075118674,2.2305,224.11,224.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075118882,2.2305,224.11,224.07,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734075119083,1.3849,224.17,224.08,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075119282,6.73149799,224.14,224.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075120076,6.73149799,224.1,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734075120275,6.73149799,224.1,224.02,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075120480,6.73149799,224.1,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075120779,6.73149799,224.1,224.02,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075121180,2.2308,224.08,224.02,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075121486,2.16,224.13,224.02,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075121687,6.73149799,224.1,224.02,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075121884,2.2311,224.05,224.02,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075122186,2.2311,224.05,224.02,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075122782,2.2311,224.05,224.02,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075122983,2.2311,224.05,224.02,8.89149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075123186,152.8356594,224.16,223.97,9.50789799]
["bitfinex-derivatives","SOLF0:USTF0",1734075123187,6.73149799,224.04,223.97,9.50789799]
["bitfinex-derivatives","SOLF0:USTF0",1734075124285,2.16,224.06,224.01,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075125184,2.2313,224.03,224.01,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075126191,2.2313,224.02,224.01,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075126590,2.16,224.06,224.01,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075127092,6.73149799,224.07,224.01,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075127494,2.16,224.09,224.03,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075127896,6.73149799,224.1,224.03,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075128394,2.16,224.11,224.05,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075128395,2.2308,224.08,224.05,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075129395,2.2309,224.07,224.05,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075130094,2.2311,224.05,224.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075130398,6.73149799,224.07,224.01,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075130692,2.2312,224.03,224.01,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075130895,6.73149799,224.07,224.01,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075131191,2.2311,224.05,223.99,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075131495,6.73149799,224.07,223.99,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075132395,2.2313,224.03,223.99,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075134193,2.231,224.06,224.01,8.96289799]
["bitfinex-derivatives","SOLF0:USTF0",1734075134399,8.89149799,224.09,224.01,8.96289799]
["bitfinex-derivatives","SOLF0:USTF0",1734075134694,2.16,224.1,224.01,8.96289799]
["bitfinex-derivatives","SOLF0:USTF0",1734075134890,6.73149799,224.09,224.03,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075135597,2.231,224.06,224.03,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075135793,6.73149799,224.09,224.03,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075136294,6.73149799,224.09,223.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075136488,6.73149799,224.07,224.0,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075136796,2.231,224.05,224.0,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075136997,2.231,224.05,224.0,8.96299799]
["bitfinex-derivatives","SOLF0:USTF0",1734075137395,2.2311,224.04,224.0,8.96299799]
["bitfinex-derivatives","SOLF0:USTF0",1734075138598,2.2311,224.04,224.02,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075140295,2.2308,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734075140897,6.73149799,224.09,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734075141499,2.231,224.06,224.02,8.96279799]
["bitfinex-derivatives","SOLF0:USTF0",1734075141691,6.73149799,224.09,224.02,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075141991,6.73149799,224.09,223.97,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734075141992,2.2306,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734075142193,2.2306,224.09,224.06,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075143097,2.2306,224.1,224.06,8.96239799]
["bitfinex-derivatives","SOLF0:USTF0",1734075143297,2.16,224.15,224.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734075143298,0.16653,224.16,224.09,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075143495,0.16653,224.16,224.14,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075145300,0.16653,224.16,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075145696,10.22489799,224.25,224.14,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075145697,1.3534,224.25,224.14,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075145902,2.2293,224.23,224.19,6.73149799]
["bitfinex-derivatives","SOLF0:USTF0",1734075147402,2.2291,224.25,224.17,10.50375811]
["bitfinex-derivatives","SOLF0:USTF0",1734075147603,2.14,224.29,224.17,10.50375811]
["bitfinex-derivatives","SOLF0:USTF0",1734075147800,1.4831,224.31,224.2,10.50375811]
["bitfinex-derivatives","SOLF0:USTF0",1734075148003,2.2286,224.3,224.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075148200,10.50375811,224.36,224.21,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734075148400,20.15514244,224.37,224.23,10.50375811]
["bitfinex-derivatives","SOLF0:USTF0",1734075148401,2.2283,224.33,224.23,10.50375811]
["bitfinex-derivatives","SOLF0:USTF0",1734075149192,2.14,224.35,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075149193,2.2281,224.35,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075149397,1.4831,224.37,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075149398,3.6231,224.37,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075149594,1.4831,224.37,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075150300,2.2284,224.32,224.26,14.87265811]
["bitfinex-derivatives","SOLF0:USTF0",1734075151904,1.4831,224.37,224.26,14.87265811]
["bitfinex-derivatives","SOLF0:USTF0",1734075152797,2.14,224.38,224.26,14.87265811]
["bitfinex-derivatives","SOLF0:USTF0",1734075152999,2.2281,224.35,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075155306,2.14,224.38,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075156000,2.2283,224.34,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075156601,2.2281,224.36,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075156798,2.14,224.38,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075157602,2.2281,224.35,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075157907,2.14,224.38,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075159613,2.2281,224.35,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075160208,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075161008,2.2282,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734075161605,2.2282,224.35,224.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075161904,1.4061,224.44,224.32,10.50375811]
["bitfinex-derivatives","SOLF0:USTF0",1734075162100,2.14,224.43,224.32,11.87915811]
["bitfinex-derivatives","SOLF0:USTF0",1734075162711,2.2275,224.41,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734075162915,2.2275,224.41,224.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075163911,2.2274,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075164508,7.49193558,224.47,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075164706,2.14,224.47,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075164912,2.14,224.47,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075165211,2.7038,224.51,224.38,10.50375811]
["bitfinex-derivatives","SOLF0:USTF0",1734075165403,2.14,224.48,224.38,10.50375811]
["bitfinex-derivatives","SOLF0:USTF0",1734075166609,2.2271,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734075167213,2.2271,224.45,224.42,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075167917,2.2271,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734075167918,2.2273,224.43,224.4,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075168814,2.14,224.49,224.42,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075169014,2.14,224.49,224.44,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075169819,2.2268,224.48,224.44,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075170113,1.4567,224.54,224.46,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075170114,3.5967,224.54,224.46,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075170312,2.14,224.54,224.46,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075170515,6.70976295,224.54,224.46,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075170707,1.4118,224.57,224.48,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075170914,3.5518,224.57,224.5,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075171211,6.70976295,224.58,224.5,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075171415,2.2262,224.55,224.5,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075172112,2.2262,224.55,224.5,8.93636295]
["bitfinex-derivatives","SOLF0:USTF0",1734075172314,2.2262,224.55,224.52,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075172815,2.226,224.57,224.52,6.70976295]
["bitfinex-derivatives","SOLF0:USTF0",1734075173318,0.16944,224.59,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075173817,2.2259,224.57,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075176215,0.16944,224.59,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075176408,2.226,224.56,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075177125,0.16944,224.59,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734075177418,0.16944,224.59,224.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075177619,0.16944,224.59,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734075177620,2.2258,224.58,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734075179717,0.16944,224.59,224.52,12.6997876]
["bitfinex-derivatives","SOLF0:USTF0",1734075180425,2.2259,224.57,224.52,12.6997876]
["bitfinex-derivatives","SOLF0:USTF0",1734075181915,2.226,224.56,224.52,12.6997876]
["bitfinex-derivatives","SOLF0:USTF0",1734075182517,0.16944,224.59,224.52,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075182715,2.2259,224.57,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734075183921,2.2258,224.58,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734075184122,5.34521135,224.63,224.52,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075184419,2.2258,224.58,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734075184923,2.14,224.63,224.52,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075185119,2.2255,224.62,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075185326,2.14,224.63,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075185519,2.14,224.63,224.52,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075185721,2.14,224.63,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734075185722,2.2256,224.6,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734075186024,3.5518,224.65,224.52,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075186417,2.2255,224.61,224.52,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075186822,1.4118,224.65,224.55,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075187124,5.46438573,224.67,224.55,12.6133876]
["bitfinex-derivatives","SOLF0:USTF0",1734075187324,7.60438573,224.67,224.55,12.6133876]
["bitfinex-derivatives","SOLF0:USTF0",1734075187529,5.46438573,224.67,224.55,12.6133876]
["bitfinex-derivatives","SOLF0:USTF0",1734075188021,10.4733876,224.66,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075188227,10.4733876,224.66,224.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075188527,10.4733876,224.63,224.5,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1734075188731,10.4733876,224.63,224.5,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734075188732,2.14,224.62,224.5,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734075188917,3.613,224.62,224.5,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734075189224,3.613,224.62,224.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734075189721,2.2262,224.54,224.5,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734075190532,3.613,224.62,224.47,14.8401876]
["bitfinex-derivatives","SOLF0:USTF0",1734075190533,2.2263,224.53,224.47,14.8401876]
["bitfinex-derivatives","SOLF0:USTF0",1734075190833,2.14,224.57,224.47,14.8401876]
["bitfinex-derivatives","SOLF0:USTF0",1734075191031,2.14,224.57,224.47,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734075191224,2.2262,224.54,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734075191429,2.14,224.57,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734075191730,2.2264,224.53,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734075192030,2.14,224.57,224.47,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075192426,2.2262,224.54,224.47,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075192622,2.14,224.57,224.47,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075192923,2.2262,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075193122,2.2262,224.54,224.47,10.4733876]
["bitfinex-derivatives","SOLF0:USTF0",1734075193324,2.2262,224.54,224.5,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075194632,8.8449905,224.57,224.5,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075194633,2.2263,224.53,224.5,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075195527,8.8449905,224.57,224.5,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075196033,2.2262,224.54,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075196234,8.8449905,224.57,224.48,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075197530,6.7049905,224.51,224.26,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734075197735,6.7049905,224.51,224.42,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075198936,2.227,224.46,224.42,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075199831,6.7049905,224.49,224.41,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734075200035,6.7049905,224.49,224.41,8.0667905]
["bitfinex-derivatives","SOLF0:USTF0",1734075200334,6.7049905,224.49,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734075201035,2.2275,224.42,224.4,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075201434,2.2277,224.39,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734075201639,6.7049905,224.45,224.37,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075202544,6.7049905,224.45,224.39,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075202932,2.14,224.47,224.39,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075202933,2.2273,224.43,224.39,6.7049905]
["bitfinex-derivatives","SOLF0:USTF0",1734075203131,2.2273,224.43,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075204839,14.7062659,224.51,224.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075204840,2.2271,224.45,224.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075205239,2.14,224.49,224.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075205935,2.14,224.49,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734075206330,2.14,224.49,224.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075206943,1.4116,224.51,224.4,10.4848659]
["bitfinex-derivatives","SOLF0:USTF0",1734075207131,2.14,224.52,224.43,10.4848659]
["bitfinex-derivatives","SOLF0:USTF0",1734075208843,2.14,224.52,224.43,12.7120659]
["bitfinex-derivatives","SOLF0:USTF0",1734075209036,2.14,224.52,224.43,10.4848659]
["bitfinex-derivatives","SOLF0:USTF0",1734075209235,2.14,224.52,224.4,10.4848659]
["bitfinex-derivatives","SOLF0:USTF0",1734075209440,2.2267,224.49,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734075209740,2.14,224.52,224.4,10.4848659]
["bitfinex-derivatives","SOLF0:USTF0",1734075210739,2.2269,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734075212531,12.6248659,224.52,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734075212838,12.6248659,224.52,224.37,10.4848659]
["bitfinex-derivatives","SOLF0:USTF0",1734075213044,12.6248659,224.52,224.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075214943,2.2273,224.44,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734075216048,2.2273,224.43,224.38,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734075216442,2.2273,224.43,224.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075216848,2.14,224.47,224.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075217043,2.14,224.47,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075217044,2.2272,224.44,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075217744,2.2273,224.43,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075217945,2.2273,224.43,224.38,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734075218142,2.14,224.47,224.38,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734075218344,2.2274,224.42,224.38,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734075218540,2.14,224.47,224.38,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734075218939,2.14,224.47,224.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075219139,10.4848659,224.46,224.35,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734075219347,1.4206,224.46,224.31,12.6248659]
["bitfinex-derivatives","SOLF0:USTF0",1734075219544,2.14,224.47,224.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075219745,10.4848659,224.45,224.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075219942,2.228,224.38,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734075220150,2.14,224.42,224.31,15.73175351]
["bitfinex-derivatives","SOLF0:USTF0",1734075220349,2.14,224.42,224.31,17.87175351]
["bitfinex-derivatives","SOLF0:USTF0",1734075220550,2.2282,224.36,224.31,20.10035351]
["bitfinex-derivatives","SOLF0:USTF0",1734075221047,2.2282,224.36,224.31,14.8534659]
["bitfinex-derivatives","SOLF0:USTF0",1734075221448,2.2282,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734075221750,2.14,224.42,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734075222647,4.1891,224.5,224.31,10.4848659]
["bitfinex-derivatives","SOLF0:USTF0",1734075222848,10.4848659,224.46,224.31,10.4848659]
["bitfinex-derivatives","SOLF0:USTF0",1734075223244,6.71352076,224.41,224.35,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075223853,2.2279,224.39,224.35,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075224058,6.71352076,224.41,224.35,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075225256,2.14,224.44,224.35,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075225452,4.1891,224.5,224.37,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075225654,6.71352076,224.46,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075226161,2.2274,224.44,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075226655,2.14,224.49,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075226859,2.2272,224.46,224.41,8.94122076]
["bitfinex-derivatives","SOLF0:USTF0",1734075227059,6.71352076,224.48,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075227351,2.2273,224.45,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075228153,2.2274,224.44,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075229154,2.2274,224.44,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075229560,2.2274,224.44,224.39,8.94132076]
["bitfinex-derivatives","SOLF0:USTF0",1734075230760,2.2274,224.44,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075236063,2.2275,224.43,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075237063,6.71352076,224.48,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075238463,6.71352076,224.48,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075238464,6.71352076,224.48,224.39,8.94132076]
["bitfinex-derivatives","SOLF0:USTF0",1734075239268,6.71352076,224.46,224.39,8.94132076]
["bitfinex-derivatives","SOLF0:USTF0",1734075239666,2.2274,224.44,224.39,8.94132076]
["bitfinex-derivatives","SOLF0:USTF0",1734075240461,6.71352076,224.46,224.39,8.94132076]
["bitfinex-derivatives","SOLF0:USTF0",1734075240658,6.71352076,224.46,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734075240865,2.14,224.49,224.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075241072,2.14,224.49,224.36,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734075241073,6.71352076,224.42,224.36,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734075242066,6.71352076,224.38,224.3,8.19700352]
["bitfinex-derivatives","SOLF0:USTF0",1734075242269,6.71352076,224.38,224.31,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075242562,2.2282,224.36,224.31,8.94222076]
["bitfinex-derivatives","SOLF0:USTF0",1734075245776,2.228,224.39,224.33,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075246666,2.228,224.39,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734075247071,6.71352076,224.4,224.33,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075247373,2.228,224.38,224.33,8.94202076]
["bitfinex-derivatives","SOLF0:USTF0",1734075247871,6.71352076,224.38,224.31,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075248375,2.2282,224.36,224.31,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075249671,2.2282,224.36,224.31,8.94222076]
["bitfinex-derivatives","SOLF0:USTF0",1734075250869,6.71352076,224.38,224.31,8.94222076]
["bitfinex-derivatives","SOLF0:USTF0",1734075251075,2.2283,224.35,224.31,8.94222076]
["bitfinex-derivatives","SOLF0:USTF0",1734075251577,2.2281,224.37,224.33,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075252074,2.2281,224.37,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734075253481,2.2283,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075254576,2.2283,224.35,224.3,8.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1734075254777,2.2282,224.36,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075254972,2.14,224.39,224.34,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075255379,6.71352076,224.42,224.36,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075256082,2.2277,224.41,224.36,8.94172076]
["bitfinex-derivatives","SOLF0:USTF0",1734075256281,6.71352076,224.42,224.34,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075256677,2.2277,224.41,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734075257982,2.2278,224.4,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734075258380,2.2279,224.39,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734075259377,6.71352076,224.42,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734075259578,2.2278,224.41,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734075260480,6.71352076,224.42,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734075260481,2.2276,224.42,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734075260682,8.85352076,224.45,224.38,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075260989,6.71352076,224.45,224.38,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075261185,8.94092076,224.45,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075261594,6.71352076,224.45,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075261781,2.2275,224.44,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075261979,6.71352076,224.45,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075262183,2.2277,224.41,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734075262381,6.71352076,224.43,224.36,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075262790,8.85352076,224.45,224.36,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075263179,2.2277,224.42,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734075265491,2.2277,224.42,224.38,8.94142076]
["bitfinex-derivatives","SOLF0:USTF0",1734075268685,2.2277,224.41,224.37,8.94162076]
["bitfinex-derivatives","SOLF0:USTF0",1734075271191,2.2276,224.43,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734075271695,2.2276,224.42,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734075271892,6.71352076,224.43,224.34,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734075272194,6.71352076,224.41,224.34,10.34842076]
["bitfinex-derivatives","SOLF0:USTF0",1734075272390,2.228,224.39,224.34,8.12012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075272591,2.228,224.39,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734075274393,2.2278,224.4,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734075275095,2.2278,224.4,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734075275994,2.2277,224.42,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734075279497,8.85352076,224.45,224.36,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075279801,6.71352076,224.41,224.34,8.12012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075279999,6.71352076,224.41,224.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075280294,6.71352076,224.41,224.33,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075280802,2.2279,224.39,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734075281100,6.71352076,224.39,224.3,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734075281303,2.2281,224.37,224.31,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075281602,6.71352076,224.39,224.31,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075281996,2.2281,224.37,224.31,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075283700,2.2281,224.37,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734075284299,2.2284,224.34,224.3,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734075284499,2.14,224.4,224.28,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075284500,6.71352076,224.35,224.28,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075284800,6.71352076,224.37,224.3,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075285600,2.2283,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075287401,2.2282,224.36,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734075287601,8.85352076,224.39,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734075288602,2.2281,224.37,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734075294202,2.2279,224.39,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734075294501,2.14,224.4,224.34,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075294902,1.4349,224.42,224.34,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075294903,13.25050448,224.42,224.34,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075295098,6.71352076,224.45,224.38,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075295308,2.14,224.44,224.38,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075296008,2.2276,224.42,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075297206,2.2276,224.42,224.38,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075298004,2.14,224.44,224.38,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075298507,2.2276,224.43,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075298703,2.14,224.44,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075300106,2.2276,224.42,224.38,8.94152076]
["bitfinex-derivatives","SOLF0:USTF0",1734075302106,2.2279,224.4,224.36,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075303010,2.2279,224.4,224.36,8.94172076]
["bitfinex-derivatives","SOLF0:USTF0",1734075304116,2.2279,224.39,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734075304418,6.71352076,224.41,224.34,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075305415,2.2282,224.37,224.33,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734075305617,2.2282,224.37,224.32,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075306016,6.71352076,224.39,224.32,8.94212076]
["bitfinex-derivatives","SOLF0:USTF0",1734075306017,2.2282,224.36,224.32,8.94212076]
["bitfinex-derivatives","SOLF0:USTF0",1734075306223,2.14,224.44,224.34,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075306417,6.71352076,224.41,224.34,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075306617,8.94132076,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734075306819,6.71352076,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734075307226,8.94122076,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734075307519,2.2277,224.41,224.36,8.94172076]
["bitfinex-derivatives","SOLF0:USTF0",1734075307919,2.2278,224.4,224.36,8.94172076]
["bitfinex-derivatives","SOLF0:USTF0",1734075310922,6.71352076,224.45,224.38,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075311625,2.2275,224.43,224.38,8.94152076]
["bitfinex-derivatives","SOLF0:USTF0",1734075312119,2.2275,224.43,224.38,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075312324,2.2275,224.43,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075315123,2.2276,224.42,224.38,8.94152076]
["bitfinex-derivatives","SOLF0:USTF0",1734075315319,6.71352076,224.41,224.32,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734075315519,6.71352076,224.39,224.33,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075316225,2.2281,224.37,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734075316429,6.71352076,224.37,224.32,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734075316922,6.71352076,224.39,224.32,8.15162076]
["bitfinex-derivatives","SOLF0:USTF0",1734075317128,2.2281,224.37,224.32,10.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075317329,6.71352076,224.39,224.32,10.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075318821,2.2281,224.37,224.32,10.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075320516,2.2283,224.36,224.32,10.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075320721,6.71352076,224.39,224.32,8.15162076]
["bitfinex-derivatives","SOLF0:USTF0",1734075320917,6.71352076,224.35,224.23,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734075321218,6.71352076,224.37,224.3,8.94232076]
["bitfinex-derivatives","SOLF0:USTF0",1734075321720,2.2284,224.34,224.3,8.94232076]
["bitfinex-derivatives","SOLF0:USTF0",1734075322025,6.71352076,224.37,224.3,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075322927,2.2285,224.33,224.3,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075323123,2.2285,224.33,224.3,8.94232076]
["bitfinex-derivatives","SOLF0:USTF0",1734075324224,2.2287,224.31,224.28,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734075324425,2.14,224.36,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075324629,1.3783,224.4,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075324630,6.71352076,224.32,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075324925,2.2289,224.29,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075325122,2.2289,224.29,224.24,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734075325318,2.2289,224.29,224.24,8.12722076]
["bitfinex-derivatives","SOLF0:USTF0",1734075326318,2.2289,224.29,224.24,13.50508623]
["bitfinex-derivatives","SOLF0:USTF0",1734075326728,2.2289,224.29,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734075327831,2.2288,224.3,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734075328223,2.2288,224.3,224.26,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075329729,2.2288,224.3,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075330928,2.2287,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075331423,2.2288,224.3,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734075331729,2.2288,224.3,224.24,13.56288103]
["bitfinex-derivatives","SOLF0:USTF0",1734075333629,2.2288,224.3,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075334223,2.2287,224.31,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075335232,2.2287,224.31,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075336332,2.14,224.35,224.26,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075336626,6.71352076,224.36,224.28,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075337531,8.94182076,224.36,224.28,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075337727,8.94182076,224.36,224.28,8.85352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075337728,6.71352076,224.36,224.28,8.85352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075338429,2.2284,224.35,224.28,8.85352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075339330,2.2284,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075341232,2.2284,224.35,224.28,8.85352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075341430,2.2284,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075342030,6.71352076,224.36,224.28,8.85352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075342232,6.71352076,224.34,224.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075342533,6.71352076,224.32,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075343530,6.71352076,224.3,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075344734,2.2289,224.29,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075345029,6.71352076,224.28,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734075345430,6.71352076,224.26,224.22,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734075347430,6.71352076,224.26,224.18,5.25425755]
["bitfinex-derivatives","SOLF0:USTF0",1734075347631,177.09751369,224.38,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734075347632,2.2296,224.23,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734075348434,8.94292076,224.24,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734075349140,6.71352076,224.24,224.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734075349439,2.2296,224.22,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075350632,8.94302076,224.24,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734075350832,6.71352076,224.24,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734075352734,2.2295,224.23,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734075353339,2.2296,224.22,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075353934,2.14,224.28,224.19,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075354138,8.85352076,224.28,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075354637,2.2291,224.28,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075355741,2.2291,224.28,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734075356541,2.2291,224.28,224.23,8.94302076]
["bitfinex-derivatives","SOLF0:USTF0",1734075356741,2.2288,224.3,224.23,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075357433,2.2288,224.3,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075358544,1.3554,224.37,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075358729,6.71352076,224.35,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075359341,2.2285,224.34,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075360334,6.71352076,224.35,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734075360539,8.84960794,224.37,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734075360740,6.71352076,224.34,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734075361742,2.2286,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734075366539,6.71352076,224.34,224.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075366540,1.3554,224.37,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075366735,1.4564,224.4,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075366939,1.4564,224.4,224.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075366940,6.71352076,224.33,224.27,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734075367141,6.71352076,224.31,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075367343,6.71352076,224.31,224.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075367547,6.71352076,224.31,224.24,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075367742,2.229,224.29,224.24,8.94282076]
["bitfinex-derivatives","SOLF0:USTF0",1734075367938,6.71352076,224.31,224.24,8.94282076]
["bitfinex-derivatives","SOLF0:USTF0",1734075368541,2.2289,224.29,224.24,8.94282076]
["bitfinex-derivatives","SOLF0:USTF0",1734075368740,2.2289,224.29,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734075370946,2.229,224.28,224.24,8.94292076]
["bitfinex-derivatives","SOLF0:USTF0",1734075371146,6.71352076,224.27,224.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075371343,6.71352076,224.27,224.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075371545,2.2294,224.24,224.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075372147,6.71352076,224.25,224.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734075372346,6.71352076,224.25,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734075372848,2.14,224.29,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734075373047,8.94272076,224.26,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734075374050,2.2293,224.25,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734075374250,6.71352076,224.26,224.18,16.97488562]
["bitfinex-derivatives","SOLF0:USTF0",1734075374449,6.71352076,224.26,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734075374642,6.71352076,224.26,224.1,54.75702085]
["bitfinex-derivatives","SOLF0:USTF0",1734075374643,6.71352076,224.24,224.1,54.75702085]
["bitfinex-derivatives","SOLF0:USTF0",1734075374848,6.71352076,224.24,224.16,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075375348,2.2297,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075375547,8.94322076,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075376349,2.2297,224.21,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075377158,6.71352076,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075378349,8.94312076,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075379053,2.2299,224.19,224.11,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734075379259,6.71352076,224.22,224.13,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075379661,2.2299,224.2,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734075380651,2.2295,224.23,224.15,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075380861,2.14,224.24,224.17,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075381463,6.71352076,224.25,224.17,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075381661,2.2294,224.24,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734075382261,2.2294,224.24,224.19,8.94332076]
["bitfinex-derivatives","SOLF0:USTF0",1734075383168,2.2295,224.23,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734075383458,2.2295,224.23,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734075384462,2.2295,224.23,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734075385463,2.14,224.27,224.19,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075385659,1.4782,224.32,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075385660,8.83352076,224.3,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075385862,6.71352076,224.3,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075386061,6.71352076,224.3,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734075386461,2.2289,224.29,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734075387060,2.12,224.31,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734075387061,6.71352076,224.28,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734075387264,6.71352076,224.28,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075387866,2.2291,224.27,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734075388167,2.2291,224.27,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075388362,2.2291,224.27,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734075388567,2.2291,224.27,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075389671,2.2291,224.27,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734075390274,6.71352076,224.29,224.21,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075390483,8.94242076,224.29,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734075390668,2.8873,224.33,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075390669,1.4382,224.33,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075390979,8.94202076,224.33,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075392179,8.94202076,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734075393775,2.2285,224.33,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075394077,8.94202076,224.33,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734075394471,8.83352076,224.35,224.27,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075394670,11.06192076,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075394878,8.83352076,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075395580,2.2285,224.33,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734075395781,6.71352076,224.31,224.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075396182,8.94232076,224.31,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075396872,8.94232076,224.31,224.21,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734075396873,2.2288,224.3,224.23,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075397481,6.71352076,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075397482,8.94222076,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075398076,8.94222076,224.31,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075398574,2.2287,224.31,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075401077,2.2284,224.34,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075401283,8.94192076,224.34,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075401680,8.94192076,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075401882,6.71352076,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075402082,2.2285,224.33,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075402478,8.94192076,224.34,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075402682,2.12,224.37,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075402888,6.71352076,224.36,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075404687,2.2283,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075407588,152.8356594,224.47,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734075407783,6.71352076,224.39,224.33,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075407979,2.12,224.42,224.33,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075408183,6.71352076,224.43,224.35,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075408384,6.71352076,224.41,224.35,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075408688,2.2277,224.41,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734075411589,6.71352076,224.42,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734075411884,2.2275,224.43,224.37,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075412289,2.2275,224.43,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734075412787,2.2276,224.42,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734075417291,2.2275,224.44,224.37,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075418294,2.2275,224.44,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075418997,1.3428,224.46,224.37,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075418998,2.12,224.47,224.37,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075419288,6.71352076,224.46,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734075419694,8.94082076,224.46,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734075420296,2.2273,224.46,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734075421394,2.2273,224.45,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734075421599,6.71352076,224.45,224.39,8.94132076]
["bitfinex-derivatives","SOLF0:USTF0",1734075422299,2.2275,224.44,224.39,8.94132076]
["bitfinex-derivatives","SOLF0:USTF0",1734075424201,2.2275,224.44,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075426499,2.2275,224.44,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075426700,2.2275,224.44,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075426901,2.2273,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075427703,2.2274,224.44,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075427903,2.2274,224.44,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075429796,2.2274,224.44,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075430807,6.71352076,224.47,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075431001,2.2273,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075432107,2.2272,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734075433306,2.2272,224.46,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734075434002,4.4059,224.54,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734075434003,152.8356594,224.58,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075434209,8.83352076,224.56,224.48,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075434400,8.83352076,224.56,224.5,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075434401,2.2264,224.54,224.5,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075434608,2.12,224.56,224.5,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075434804,2.12,224.56,224.39,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734075434805,0.17131,224.57,224.53,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075435009,0.17131,224.57,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734075435307,0.17131,224.57,224.56,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734075437211,2.2254,224.64,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075437402,2.2253,224.65,224.59,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075437802,6.71352076,224.66,224.59,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075438803,6.71352076,224.66,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075439211,2.2254,224.65,224.58,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734075440013,2.2255,224.63,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734075441611,5.26807866,224.67,224.59,8.93942076]
["bitfinex-derivatives","SOLF0:USTF0",1734075441612,2.2254,224.65,224.59,8.93942076]
["bitfinex-derivatives","SOLF0:USTF0",1734075441813,2.2254,224.65,224.59,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075442014,2.2254,224.65,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075442210,2.2252,224.66,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075443413,2.2252,224.66,224.61,8.93922076]
["bitfinex-derivatives","SOLF0:USTF0",1734075443911,2.2251,224.68,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734075445310,6.71352076,224.7,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734075445311,5.22088861,224.74,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075445515,6.71352076,224.73,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075446415,6.71352076,224.71,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075446711,2.2248,224.7,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075449621,2.2249,224.69,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075450422,6.71352076,224.69,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075451726,2.2253,224.66,224.61,8.93922076]
["bitfinex-derivatives","SOLF0:USTF0",1734075451926,6.71352076,224.69,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075452825,2.2252,224.66,224.61,8.93922076]
["bitfinex-derivatives","SOLF0:USTF0",1734075453425,2.2253,224.65,224.61,8.93922076]
["bitfinex-derivatives","SOLF0:USTF0",1734075454131,2.2253,224.65,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075454330,2.2255,224.63,224.56,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734075454527,6.71352076,224.67,224.59,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075456030,6.71352076,224.65,224.59,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075457228,6.71352076,224.65,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075457427,6.71352076,224.65,224.57,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075457733,6.71352076,224.63,224.57,8.93962076]
["bitfinex-derivatives","SOLF0:USTF0",1734075457927,6.71352076,224.63,224.48,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734075457928,6.71352076,224.58,224.52,8.83352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075458130,2.2262,224.57,224.52,11.06012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075458333,6.71352076,224.58,224.52,8.83352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075458836,2.2263,224.55,224.52,8.83352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075460632,6.71352076,224.54,224.48,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734075461138,2.2268,224.5,224.47,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075463235,2.12,224.58,224.49,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075463539,8.83352076,224.58,224.51,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075463736,2.2264,224.54,224.51,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075466329,6.71352076,224.56,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075466733,2.2265,224.53,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734075467532,2.2265,224.53,224.5,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075470142,2.2263,224.55,224.5,8.94032076]
["bitfinex-derivatives","SOLF0:USTF0",1734075470635,2.2263,224.55,224.5,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075470841,2.2263,224.55,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075474641,2.2262,224.57,224.52,8.94002076]
["bitfinex-derivatives","SOLF0:USTF0",1734075474944,2.12,224.58,224.52,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075476039,2.2262,224.56,224.52,8.94012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075476934,2.12,224.58,224.52,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075477137,4.3461,224.58,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075477538,2.12,224.58,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075477945,2.2262,224.57,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075478741,2.2262,224.56,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075478939,2.2262,224.56,224.52,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075478940,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075479141,2.2262,224.56,224.52,8.94012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075479547,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075480744,2.2261,224.57,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075481550,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075483845,2.2266,224.52,224.48,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075484150,6.71352076,224.55,224.48,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075484646,6.71352076,224.55,224.48,8.94052076]
["bitfinex-derivatives","SOLF0:USTF0",1734075486044,2.2267,224.51,224.48,8.94052076]
["bitfinex-derivatives","SOLF0:USTF0",1734075486244,2.2267,224.51,224.48,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075486442,6.71352076,224.49,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075486644,6.71352076,224.48,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075487654,2.2272,224.46,224.41,8.94122076]
["bitfinex-derivatives","SOLF0:USTF0",1734075487843,6.71352076,224.48,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075488246,2.227,224.49,224.45,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075488855,2.227,224.48,224.43,8.94102076]
["bitfinex-derivatives","SOLF0:USTF0",1734075489149,8.83352076,224.5,224.43,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075489354,6.71352076,224.46,224.36,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734075489546,6.71352076,224.46,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075489745,6.71352076,224.48,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075490451,2.2273,224.45,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075492047,6.71352076,224.48,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075492048,2.2274,224.44,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075492253,6.71352076,224.46,224.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075492455,6.71352076,224.46,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075493052,2.2274,224.44,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075493354,6.71352076,224.46,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075494056,2.2274,224.44,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075496656,6.71352076,224.46,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075496856,2.2275,224.43,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075497955,2.2277,224.41,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734075498353,2.2277,224.41,224.36,10.79612076]
["bitfinex-derivatives","SOLF0:USTF0",1734075498662,2.2277,224.41,224.36,13.02422076]
["bitfinex-derivatives","SOLF0:USTF0",1734075498849,2.2279,224.4,224.36,9.45432076]
["bitfinex-derivatives","SOLF0:USTF0",1734075499251,6.71352076,224.42,224.24,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734075499457,6.71352076,224.4,224.25,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734075499663,6.71352076,224.38,224.3,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075499956,8.83352076,224.38,224.3,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075500460,6.71352076,224.36,224.3,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075500753,6.71352076,224.36,224.3,8.94222076]
["bitfinex-derivatives","SOLF0:USTF0",1734075500959,6.71352076,224.36,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075501954,8.94182076,224.36,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075502459,2.2283,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075503162,6.71352076,224.32,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075503470,6.71352076,224.34,224.25,8.06482076]
["bitfinex-derivatives","SOLF0:USTF0",1734075504670,2.2286,224.32,224.27,8.94262076]
["bitfinex-derivatives","SOLF0:USTF0",1734075505655,8.94212076,224.32,224.25,10.29402076]
["bitfinex-derivatives","SOLF0:USTF0",1734075505859,6.71352076,224.32,224.25,8.06482076]
["bitfinex-derivatives","SOLF0:USTF0",1734075506465,2.2288,224.3,224.25,10.29402076]
["bitfinex-derivatives","SOLF0:USTF0",1734075506969,2.2288,224.3,224.25,8.06482076]
["bitfinex-derivatives","SOLF0:USTF0",1734075507360,2.2289,224.29,224.25,8.94282076]
["bitfinex-derivatives","SOLF0:USTF0",1734075507563,6.71352076,224.32,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075508659,2.12,224.33,224.27,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075508865,8.83352076,224.33,224.27,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075509065,2.12,224.33,224.27,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075509373,8.83352076,224.33,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075509571,6.71352076,224.33,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075510067,2.2286,224.32,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734075512365,2.2287,224.31,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075512767,2.2287,224.31,224.25,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075513172,6.71352076,224.33,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075513173,8.94212076,224.33,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075513766,2.2286,224.32,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734075516970,2.2286,224.32,224.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075516971,2.12,224.35,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075517170,6.71352076,224.36,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075517864,8.94182076,224.36,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734075518071,6.71352076,224.36,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075518971,2.2284,224.35,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075519468,6.71352076,224.34,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075519670,8.94192076,224.34,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075519870,6.71352076,224.36,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075520569,2.2283,224.35,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734075522475,2.2283,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075522674,2.2284,224.34,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075523068,2.2284,224.34,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734075523269,2.2282,224.36,224.29,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075523475,152.8356594,224.48,224.31,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075523778,6.71352076,224.47,224.39,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075523977,5.29797694,224.49,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075523978,6.71352076,224.48,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075525177,6.71352076,224.46,224.39,8.83352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075525374,6.71352076,224.46,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075526573,2.2273,224.45,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734075527374,2.2273,224.45,224.39,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734075528480,2.2275,224.43,224.37,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1734075529672,6.71352076,224.42,224.32,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734075529875,2.12,224.46,224.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075529876,6.71352076,224.4,224.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075530579,6.71352076,224.4,224.33,8.83352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075530776,2.228,224.38,224.33,11.06192076]
["bitfinex-derivatives","SOLF0:USTF0",1734075530983,2.228,224.38,224.33,8.83352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075532183,2.228,224.38,224.33,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075532378,2.228,224.38,224.33,8.83352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075532587,2.228,224.38,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734075533382,2.12,224.46,224.35,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075533690,6.71352076,224.45,224.37,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075534290,2.2275,224.44,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734075535188,2.2275,224.44,224.39,8.94142076]
["bitfinex-derivatives","SOLF0:USTF0",1734075535691,2.2275,224.44,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075539592,2.2273,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075540189,8.83352076,224.47,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734075540495,2.12,224.47,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734075540694,6.71352076,224.49,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075540895,2.2272,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734075541097,6.71352076,224.49,224.41,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075542392,2.227,224.48,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734075544701,2.2271,224.47,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734075545401,2.2271,224.47,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734075546192,2.2271,224.47,224.43,8.94092076]
["bitfinex-derivatives","SOLF0:USTF0",1734075546400,3.459,224.55,224.45,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075546598,6.71352076,224.53,224.45,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075547396,8.94002076,224.53,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734075547596,6.71352076,224.53,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734075548097,2.2267,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734075548499,6.71352076,224.53,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734075549605,2.2267,224.51,224.45,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075549801,2.2267,224.51,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734075553708,6.71352076,224.55,224.46,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075553902,2.2266,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734075555511,1.3718,224.59,224.48,8.83352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075555806,2.2264,224.54,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734075559704,8.93982076,224.56,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075559907,2.2263,224.56,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075560209,2.2261,224.58,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075560403,2.2261,224.58,224.51,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075560908,2.2259,224.59,224.53,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075561113,1.433,224.62,224.55,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075561509,2.2259,224.6,224.55,8.93982076]
["bitfinex-derivatives","SOLF0:USTF0",1734075563612,2.2259,224.59,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075566208,6.71352076,224.56,224.49,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1734075566412,6.71352076,224.56,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734075566714,6.71352076,224.56,224.5,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075566915,2.2261,224.57,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734075567110,6.71352076,224.58,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734075568717,2.2263,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734075568918,2.12,224.6,224.52,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075569217,6.71352076,224.59,224.52,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075570613,2.2261,224.58,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075571215,2.2259,224.59,224.54,8.93982076]
["bitfinex-derivatives","SOLF0:USTF0",1734075573123,2.226,224.58,224.52,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075573310,2.226,224.58,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075573919,6.71352076,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075574115,2.2261,224.57,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734075575615,2.226,224.58,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075576622,6.71352076,224.59,224.53,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075576821,8.93942076,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734075577019,6.71352076,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734075577218,6.71352076,224.59,224.53,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075577421,2.2261,224.58,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075579119,6.71352076,224.59,224.49,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734075579316,6.71352076,224.59,224.5,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075580221,6.71352076,224.57,224.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075580724,2.2264,224.55,224.5,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734075581335,2.2264,224.55,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075581516,2.2264,224.54,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075581720,6.71352076,224.56,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075581923,6.71352076,224.57,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075582221,2.2259,224.59,224.51,8.94012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075582425,6.71352076,224.58,224.51,8.94012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075582625,6.71352076,224.56,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075582823,2.2264,224.54,224.5,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734075583323,2.2264,224.54,224.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075583523,6.71352076,224.54,224.49,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734075583727,6.71352076,224.54,224.29,87.61424841]
["bitfinex-derivatives","SOLF0:USTF0",1734075583728,6.71352076,224.54,224.46,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075583929,6.71352076,224.54,224.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075584929,2.2266,224.52,224.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075585427,2.2266,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734075587027,2.2266,224.52,224.48,8.94052076]
["bitfinex-derivatives","SOLF0:USTF0",1734075592727,2.2266,224.52,224.48,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075592929,2.2265,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734075593128,2.2265,224.53,224.48,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075593424,2.2265,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734075595524,2.1,224.57,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075595834,11.8551501,224.57,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075596133,6.71352076,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734075596435,2.1,224.61,224.52,8.94012076]
["bitfinex-derivatives","SOLF0:USTF0",1734075596631,25.77194944,224.62,224.54,8.93992076]
["bitfinex-derivatives","SOLF0:USTF0",1734075596929,20.34917266,224.61,224.54,8.93992076]
["bitfinex-derivatives","SOLF0:USTF0",1734075597134,11.85668817,224.6,224.54,8.93992076]
["bitfinex-derivatives","SOLF0:USTF0",1734075597333,2.226,224.59,224.54,8.93992076]
["bitfinex-derivatives","SOLF0:USTF0",1734075600732,6.71352076,224.6,224.54,8.93992076]
["bitfinex-derivatives","SOLF0:USTF0",1734075601035,2.226,224.58,224.54,8.93992076]
["bitfinex-derivatives","SOLF0:USTF0",1734075606034,2.226,224.58,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734075607936,1.4246,224.64,224.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075607937,11.86522449,224.62,224.56,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075608235,11.86522449,224.62,224.5,5.42912295]
["bitfinex-derivatives","SOLF0:USTF0",1734075608236,6.71352076,224.68,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075608440,11.86552206,224.67,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075609241,11.86552206,224.67,224.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075609437,11.86552206,224.67,224.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734075609438,6.71352076,224.63,224.56,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075610142,6.71352076,224.63,224.56,8.93962076]
["bitfinex-derivatives","SOLF0:USTF0",1734075610143,2.2257,224.61,224.56,8.93962076]
["bitfinex-derivatives","SOLF0:USTF0",1734075611243,2.2257,224.61,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734075611645,2.2257,224.61,224.57,8.93952076]
["bitfinex-derivatives","SOLF0:USTF0",1734075613044,2.2256,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075613248,6.71352076,224.64,224.57,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075613944,2.2255,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075614739,2.2255,224.63,224.59,8.93942076]
["bitfinex-derivatives","SOLF0:USTF0",1734075614946,2.2254,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734075615246,11.85207672,224.67,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075615446,8.81352076,224.68,224.61,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075615647,6.71352076,224.66,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734075615850,2.1,224.68,224.57,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075615851,6.71352076,224.64,224.57,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075616746,2.2257,224.61,224.57,11.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1734075619242,2.2256,224.62,224.57,11.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1734075620349,2.2257,224.61,224.57,8.93952076]
["bitfinex-derivatives","SOLF0:USTF0",1734075620545,2.1,224.66,224.53,10.15502076]
["bitfinex-derivatives","SOLF0:USTF0",1734075620546,6.71352076,224.6,224.53,10.15502076]
["bitfinex-derivatives","SOLF0:USTF0",1734075620748,6.71352076,224.6,224.53,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734075621055,2.226,224.58,224.53,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1734075621753,2.226,224.58,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734075621951,2.226,224.58,224.53,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734075621952,2.225,224.69,224.57,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075622153,183.4027913,224.71,224.66,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075622455,6.71352076,224.71,224.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075622651,2.2252,224.66,224.62,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075624753,6.71352076,224.69,224.58,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734075625049,2.2254,224.65,224.6,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075625744,2.2254,224.65,224.6,8.93932076]
["bitfinex-derivatives","SOLF0:USTF0",1734075625949,6.71352076,224.67,224.6,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075626148,2.2252,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734075627156,6.71352076,224.67,224.6,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075627355,8.93872076,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734075627954,2.2252,224.67,224.62,8.93902076]
["bitfinex-derivatives","SOLF0:USTF0",1734075628154,2.1,224.7,224.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075628155,6.7177364,224.73,224.64,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075628456,6.71352076,224.71,224.64,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075628660,6.71352076,224.71,224.62,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075629758,2.225,224.68,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075632558,2.225,224.68,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734075635256,6.71352076,224.69,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075635460,8.8177364,224.73,224.6,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734075635461,6.71352076,224.67,224.6,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734075635654,6.71352076,224.65,224.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075635853,6.71352076,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734075636663,2.2254,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734075638861,8.93882076,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734075639464,2.2253,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734075642865,2.1,224.68,224.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734075642866,6.71352076,224.63,224.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734075643065,6.71352076,224.6,224.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734075643457,6.71352076,224.6,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734075644058,6.71352076,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734075644262,6.71352076,224.64,224.57,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075644671,2.2255,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075644968,6.71352076,224.62,224.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734075645264,6.71352076,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734075646565,2.2259,224.59,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734075646765,6.71352076,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734075647563,2.2257,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734075649369,2.2255,224.63,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734075649670,2.2255,224.63,224.55,8.04982076]
["bitfinex-derivatives","SOLF0:USTF0",1734075649969,2.2255,224.63,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075650163,2.2256,224.62,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075650963,2.2257,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734075651168,6.71352076,224.62,224.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734075653361,6.71352076,224.62,224.56,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075653964,8.93912076,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734075654665,6.71352076,224.62,224.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734075654975,2.2257,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734075655669,2.2259,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734075658372,6.71352076,224.64,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734075658667,6.71352076,224.64,224.56,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075658868,8.93902076,224.64,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075659171,6.71352076,224.64,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075659474,2.2255,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734075659767,6.71352076,224.64,224.56,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075660071,6.71352076,224.64,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734075660273,6.71352076,224.66,224.58,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075660472,6.71352076,224.66,224.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075660473,2.2254,224.65,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734075663268,2.2257,224.61,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734075663473,2.2257,224.61,224.56,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075663671,29.31142962,224.73,224.6,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075663872,427.9398464,224.79,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075663873,2.1,224.77,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075664070,6.71352076,224.75,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075665473,2.2243,224.75,224.69,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075665673,4.2842,224.82,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075665674,5.39417159,224.8,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075665874,8.81352076,224.79,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075666472,2.2241,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734075666775,1.4667,224.82,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075666975,8.18022076,224.82,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075667171,1.4667,224.82,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075667371,6.71352076,224.81,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075667572,8.93722076,224.81,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734075667976,6.71352076,224.81,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075668174,2.1,224.83,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075668378,6.71352076,224.82,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075668571,6.71352076,224.82,224.73,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075668974,8.93722076,224.82,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734075669381,6.71352076,224.82,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734075670075,6.71352076,224.82,224.63,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734075670076,6.71352076,224.78,224.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075670981,6.71352076,224.78,224.63,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734075670982,7.3109959,224.83,224.69,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075671281,7.3109959,224.83,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075671282,6.71352076,224.77,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075671579,2.2239,224.8,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734075671776,6.71352076,224.78,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734075672577,8.93752076,224.78,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734075673280,8.93752076,224.78,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075673281,2.224,224.78,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075673481,2.2238,224.8,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075673778,8.81352076,224.81,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075673978,6.71352076,224.81,224.73,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075674578,8.93722076,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734075675177,2.2237,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734075675378,11.80347628,224.87,224.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075675578,6.71352076,224.87,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075676281,6.71352076,224.87,224.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075676282,6.71352076,224.85,224.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075677282,6.71352076,224.81,224.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075677483,6.71352076,224.79,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075678087,6.71352076,224.79,224.71,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075678586,2.224,224.78,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734075678988,2.1,224.82,224.71,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075678989,6.71352076,224.77,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075679394,2.2242,224.76,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075680082,2.1,224.82,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075680083,2.2241,224.78,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075680282,2.2241,224.78,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075681190,6.71352076,224.79,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075681689,2.2242,224.76,224.71,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075681885,2.2242,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734075682088,6.71352076,224.77,224.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075682383,2.2243,224.75,224.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075682593,6.71352076,224.77,224.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075682792,6.71352076,224.77,224.69,9.52492076]
["bitfinex-derivatives","SOLF0:USTF0",1734075683492,2.2243,224.76,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734075683688,6.71352076,224.77,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734075684782,2.2243,224.75,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734075685188,2.2243,224.75,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075685487,2.2243,224.75,224.71,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075686891,1.4172,224.86,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075687188,1.4172,224.86,224.69,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734075687189,1.4172,224.86,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075687391,2.2234,224.85,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734075687691,2.2234,224.85,224.81,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075688593,2.2234,224.85,224.81,8.93722076]
["bitfinex-derivatives","SOLF0:USTF0",1734075688984,2.2233,224.86,224.81,8.93722076]
["bitfinex-derivatives","SOLF0:USTF0",1734075689191,6.71352076,224.88,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734075689490,6.71352076,224.9,224.83,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075689685,8.81352076,224.9,224.83,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075690095,2.2232,224.87,224.83,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075692191,2.1,224.9,224.83,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075692395,1.3686,224.93,224.85,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075692591,10.18212076,224.93,224.85,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075693086,2.223,224.89,224.85,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075694295,2.2231,224.87,224.83,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075694689,6.71352076,224.89,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734075694896,6.71352076,224.89,224.81,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075695092,2.2232,224.87,224.81,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075695286,6.71352076,224.89,224.81,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075695687,2.2233,224.86,224.81,8.93722076]
["bitfinex-derivatives","SOLF0:USTF0",1734075696494,2.2235,224.83,224.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075696796,6.71352076,224.87,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075696995,2.2234,224.85,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075697199,6.71352076,224.87,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075697696,2.2236,224.82,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075697900,6.71352076,224.87,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075698297,2.2237,224.82,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075699093,2.2238,224.8,224.78,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075700188,6.71352076,224.85,224.71,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734075700394,6.71352076,224.81,224.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075700590,6.71352076,224.81,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075701796,2.2242,224.77,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075701999,2.2242,224.77,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075702398,2.2238,224.8,224.75,8.93782076]
["bitfinex-derivatives","SOLF0:USTF0",1734075703800,2.2238,224.8,224.77,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075704701,6.71352076,224.83,224.77,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075704899,2.2239,224.79,224.75,8.93782076]
["bitfinex-derivatives","SOLF0:USTF0",1734075705901,2.1,224.84,224.72,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734075705902,2.2242,224.77,224.72,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734075706103,2.2242,224.77,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075706407,2.2242,224.76,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075708502,6.71352076,224.81,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075708698,2.2243,224.75,224.72,8.93812076]
["bitfinex-derivatives","SOLF0:USTF0",1734075708906,6.71352076,224.77,224.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075709108,2.2244,224.75,224.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075709317,6.71352076,224.77,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075711601,2.2245,224.74,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075712099,2.1,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075712301,2.2242,224.76,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075713307,2.2243,224.75,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075715312,2.2244,224.74,224.69,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734075715509,2.2244,224.74,224.68,5.3974781]
["bitfinex-derivatives","SOLF0:USTF0",1734075715510,6.71352076,224.78,224.62,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734075715708,6.71352076,224.76,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075715912,2.2249,224.7,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075716102,8.81352076,224.76,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075716307,2.1,224.76,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075716501,2.2246,224.73,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075717505,2.2247,224.72,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075718508,2.1,224.76,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075718705,2.2245,224.73,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075720308,2.2244,224.75,224.7,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075720611,2.1,224.8,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075720811,8.81352076,224.8,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075721003,2.2243,224.76,224.72,8.93812076]
["bitfinex-derivatives","SOLF0:USTF0",1734075721203,2.2243,224.76,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075722504,2.2246,224.73,224.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075722705,6.71352076,224.76,224.69,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075722910,6.71352076,224.76,224.66,7.39381281]
["bitfinex-derivatives","SOLF0:USTF0",1734075723111,6.71352076,224.76,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075723307,6.71352076,224.74,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075723914,6.71352076,224.74,224.66,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075724409,2.2248,224.71,224.66,8.93862076]
["bitfinex-derivatives","SOLF0:USTF0",1734075725311,2.2248,224.7,224.66,8.93862076]
["bitfinex-derivatives","SOLF0:USTF0",1734075727510,2.2248,224.7,224.65,7.51738259]
["bitfinex-derivatives","SOLF0:USTF0",1734075727511,2.2247,224.72,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075727911,6.71352076,224.74,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075728715,2.2247,224.71,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075728916,183.63078315,224.84,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075728917,154.40970783,224.84,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075729219,6.71352076,224.78,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075729416,6.71352076,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075729715,6.71352076,224.78,224.72,8.93812076]
["bitfinex-derivatives","SOLF0:USTF0",1734075729916,2.2241,224.77,224.72,8.93812076]
["bitfinex-derivatives","SOLF0:USTF0",1734075732317,2.2243,224.76,224.72,8.93812076]
["bitfinex-derivatives","SOLF0:USTF0",1734075734225,2.2242,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734075734624,2.2242,224.77,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075735819,2.2242,224.77,224.76,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075736020,2.2242,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734075736220,2.2242,224.77,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075737519,6.71352076,224.91,224.76,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075737727,11.8403511,224.9,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075737924,6.71352076,224.89,224.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734075738126,6.71352076,224.87,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075738322,6.71352076,224.87,224.8,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075738527,2.2233,224.85,224.8,11.03732076]
["bitfinex-derivatives","SOLF0:USTF0",1734075740319,2.2233,224.85,224.8,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734075740524,2.2233,224.85,224.8,11.03732076]
["bitfinex-derivatives","SOLF0:USTF0",1734075741623,6.71352076,224.87,224.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734075741828,2.2235,224.83,224.78,8.93742076]
["bitfinex-derivatives","SOLF0:USTF0",1734075742730,2.2236,224.82,224.78,8.93742076]
["bitfinex-derivatives","SOLF0:USTF0",1734075744324,6.71352076,224.85,224.78,8.93742076]
["bitfinex-derivatives","SOLF0:USTF0",1734075744527,6.71352076,224.87,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075744831,6.71352076,224.88,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075745823,2.2233,224.86,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075746429,2.2231,224.87,224.82,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075747025,2.223,224.89,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075747227,6.71352076,224.92,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075747925,6.71352076,224.9,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075748730,2.223,224.89,224.83,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734075749626,8.93632076,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734075750025,6.71352076,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734075750228,2.2228,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734075751127,6.71352076,224.91,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075752734,2.223,224.89,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075753325,2.223,224.88,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075756938,2.2231,224.87,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075757731,6.71352076,224.87,224.79,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734075757931,6.71352076,224.87,224.79,8.18842076]
["bitfinex-derivatives","SOLF0:USTF0",1734075759232,6.71352076,224.87,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734075759438,6.71352076,224.87,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075759631,2.2235,224.83,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075761335,2.2237,224.81,224.77,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734075761634,2.2237,224.81,224.78,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075763931,6.71352076,224.85,224.78,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075764139,2.224,224.79,224.75,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734075764338,2.224,224.79,224.76,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075765943,6.71352076,224.83,224.76,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075766145,2.2239,224.8,224.76,8.93762076]
["bitfinex-derivatives","SOLF0:USTF0",1734075766843,2.2239,224.79,224.75,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734075767042,2.2239,224.79,224.76,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075767839,2.2241,224.77,224.74,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734075768037,2.2241,224.77,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075769343,6.71352076,224.81,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075769548,2.224,224.78,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075770746,2.2241,224.77,224.74,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734075770947,6.71352076,224.81,224.74,8.06292076]
["bitfinex-derivatives","SOLF0:USTF0",1734075771248,2.2239,224.79,224.74,10.28732076]
["bitfinex-derivatives","SOLF0:USTF0",1734075771444,6.71352076,224.81,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734075771644,6.71352076,224.81,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075771849,2.2237,224.82,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075772054,6.71352076,224.82,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075774653,2.2239,224.79,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075775548,2.2239,224.79,224.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075775549,2.2237,224.82,224.77,8.93752076]
["bitfinex-derivatives","SOLF0:USTF0",1734075777045,2.721,224.87,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075777245,11.53452076,224.87,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075778552,2.2236,224.83,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075778954,6.71352076,224.85,224.77,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075779253,2.2237,224.82,224.77,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075779753,2.2237,224.81,224.77,8.93762076]
["bitfinex-derivatives","SOLF0:USTF0",1734075780058,2.2237,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734075780462,6.71352076,224.83,224.76,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075780664,2.2238,224.8,224.76,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075780957,154.40970783,224.89,224.76,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075781161,2.2236,224.83,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075782061,2.2236,224.82,224.79,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075782665,2.2236,224.82,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734075783763,2.2238,224.8,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734075784075,8.81352076,224.82,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075784273,8.81352076,224.82,224.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075784464,8.81352076,224.82,224.73,8.81352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075785569,2.224,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734075786471,2.224,224.78,224.7,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075786472,2.2244,224.74,224.7,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075786672,6.71352076,224.78,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075786858,2.807,224.81,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075786859,6.71352076,224.8,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075787063,2.2239,224.79,224.74,8.93792076]
["bitfinex-derivatives","SOLF0:USTF0",1734075787360,2.807,224.81,224.74,8.93792076]
["bitfinex-derivatives","SOLF0:USTF0",1734075787565,2.807,224.81,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075787566,2.2241,224.77,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075787773,2.807,224.81,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075788061,14.66826279,224.81,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075788262,2.807,224.81,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075788468,2.2241,224.78,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075790262,6.71352076,224.8,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734075790469,6.71352076,224.76,224.69,8.15242076]
["bitfinex-derivatives","SOLF0:USTF0",1734075790663,2.2243,224.75,224.69,8.15242076]
["bitfinex-derivatives","SOLF0:USTF0",1734075791566,2.2243,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734075793173,2.2243,224.75,224.71,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075793975,2.2244,224.74,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075795374,2.2244,224.74,224.71,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075795776,2.1,224.77,224.71,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075795973,2.2243,224.76,224.71,8.93822076]
["bitfinex-derivatives","SOLF0:USTF0",1734075799574,2.2243,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734075799779,2.2241,224.77,224.71,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075799979,2.2241,224.77,224.73,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075800671,4.3238,224.8,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075801680,4.3238,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734075801977,2.2238,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734075803882,2.2239,224.79,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734075804476,2.2239,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734075812283,2.2242,224.76,224.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734075812486,2.2242,224.76,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075813786,2.2242,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734075814985,2.2244,224.74,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734075816694,2.2243,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734075818096,2.2242,224.77,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075818297,2.1,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075818687,2.1,224.78,224.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734075818688,6.71352076,224.75,224.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734075818997,6.71352076,224.75,224.67,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734075819186,2.2244,224.74,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734075820988,2.2244,224.74,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075821288,2.2244,224.74,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734075823001,6.71352076,224.75,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734075823491,6.71352076,224.73,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075824099,2.2248,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075824289,6.71352076,224.73,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075824489,6.71352076,224.73,224.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075824490,8.81352076,224.73,224.64,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075824694,6.71352076,224.71,224.64,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075825395,2.2249,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075826100,6.71352076,224.71,224.64,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075826398,2.2247,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075826604,1.4232,224.8,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075826791,6.71352076,224.76,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075827297,6.71352076,224.76,224.7,8.93832076]
["bitfinex-derivatives","SOLF0:USTF0",1734075827604,6.71352076,224.76,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734075827803,2.2245,224.73,224.64,5.32318728]
["bitfinex-derivatives","SOLF0:USTF0",1734075828000,2.2245,224.73,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075828703,2.2245,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734075832206,2.2246,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734075832398,6.71352076,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075832901,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075836106,2.2247,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075836708,2.2247,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734075837006,2.2245,224.74,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075837709,2.2245,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734075838606,6.71352076,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734075839208,6.71352076,224.73,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075839209,2.2248,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075839612,2.2248,224.71,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075840214,2.2248,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075841116,2.2248,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734075844919,2.2248,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075845916,2.225,224.69,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075846118,2.225,224.69,224.65,8.93882076]
["bitfinex-derivatives","SOLF0:USTF0",1734075846823,2.225,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734075850224,2.225,224.69,224.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734075850225,6.71352076,224.69,224.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734075850526,6.71352076,224.67,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075851426,2.2252,224.67,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075852426,2.2252,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075853421,2.2252,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734075854421,2.2252,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075858220,6.71352076,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075858421,2.225,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734075860930,8.93852076,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734075862626,2.225,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734075864029,2.225,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075864030,2.2251,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075866126,2.2251,224.67,224.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734075866127,8.93862076,224.67,224.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734075866327,2.2253,224.66,224.62,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734075866536,6.71352076,224.67,224.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734075866732,6.71352076,224.67,224.6,180.45537]
["bitfinex-derivatives","SOLF0:USTF0",1734075867535,2.2254,224.65,224.6,180.45537]
["bitfinex-derivatives","SOLF0:USTF0",1734075869036,2.2254,224.65,224.6,185.84005229]
["bitfinex-derivatives","SOLF0:USTF0",1734075869935,2.2254,224.65,224.6,192.55357305]
["bitfinex-derivatives","SOLF0:USTF0",1734075870241,6.71352076,224.69,224.62,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075870533,6.71352076,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075870737,2.2251,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734075870941,2.2251,224.67,224.62,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075872434,2.2252,224.66,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734075876841,2.1,224.72,224.64,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075877143,6.71352076,224.7,224.64,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075877833,2.1,224.72,224.64,8.93882076]
["bitfinex-derivatives","SOLF0:USTF0",1734075878033,6.71352076,224.7,224.64,8.93882076]
["bitfinex-derivatives","SOLF0:USTF0",1734075878443,2.225,224.69,224.64,8.93882076]
["bitfinex-derivatives","SOLF0:USTF0",1734075880139,6.71352076,224.74,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734075880342,1.3448,224.78,224.68,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075880544,10.15832076,224.78,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075880849,11.88903142,224.77,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075881151,10.15832076,224.78,224.7,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075881741,2.2242,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734075882044,8.93772076,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734075882747,2.2242,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734075882949,20.39627162,224.81,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075883140,6.71352076,224.81,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075884650,2.2238,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734075885049,2.2238,224.8,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075885252,2.2238,224.8,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734075887248,6.71352076,224.85,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734075888246,2.2235,224.84,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734075889551,6.71352076,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734075889552,2.2233,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734075891455,2.8264,224.93,224.82,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075891657,6.71352076,224.89,224.82,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075893459,6.71352076,224.87,224.79,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734075893647,6.71352076,224.85,224.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075894548,2.2234,224.84,224.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734075895161,6.71352076,224.82,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734075895350,3.4897,224.81,224.63,12.06031885]
["bitfinex-derivatives","SOLF0:USTF0",1734075895550,6.71352076,224.71,224.63,12.06031885]
["bitfinex-derivatives","SOLF0:USTF0",1734075895753,8.81352076,224.73,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075896554,11.03802076,224.73,224.65,8.93882076]
["bitfinex-derivatives","SOLF0:USTF0",1734075896756,6.71352076,224.73,224.65,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075898658,6.71352076,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734075900456,2.2243,224.76,224.67,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075900657,2.2243,224.76,224.63,7.42679809]
["bitfinex-derivatives","SOLF0:USTF0",1734075900658,2.08,224.75,224.69,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075901357,2.08,224.75,224.69,8.93842076]
["bitfinex-derivatives","SOLF0:USTF0",1734075902764,1.3897,224.81,224.69,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075902959,1.3897,224.81,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075903263,1.3603,224.83,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075903264,3.4403,224.83,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075903468,8.79352076,224.82,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075903661,1.4136,224.88,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075903858,2.08,224.87,224.78,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075904062,6.71352076,224.86,224.78,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075904758,8.93682076,224.86,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734075904957,2.2233,224.86,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734075905265,8.93682076,224.86,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734075905467,2.2233,224.86,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734075905670,6.71352076,224.86,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734075906062,6.71352076,224.86,224.78,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075906259,1.4136,224.88,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075906564,2.08,224.87,224.8,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075906763,2.08,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734075907162,6.71352076,224.88,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734075907371,2.08,224.89,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734075907761,6.71352076,224.89,224.82,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075908465,6.71352076,224.89,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734075909362,6.71352076,224.89,224.82,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075909565,6.71352076,224.89,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734075910372,6.71352076,224.89,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734075911462,2.2227,224.92,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734075911662,8.93622076,224.92,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075912067,8.93622076,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734075912868,6.71352076,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734075913571,6.71352076,224.92,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734075913770,6.71352076,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734075914672,8.93592076,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734075916476,6.71352076,224.92,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734075916674,6.71352076,224.9,224.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734075916978,6.71352076,224.88,224.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734075917370,2.08,224.91,224.83,8.05062076]
["bitfinex-derivatives","SOLF0:USTF0",1734075917573,2.08,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734075917574,6.71352076,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734075917775,6.71352076,224.9,224.83,8.05062076]
["bitfinex-derivatives","SOLF0:USTF0",1734075918375,8.93612076,224.93,224.85,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075918879,8.93612076,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734075919175,6.71352076,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734075920673,2.08,224.94,224.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734075920674,6.71352076,224.89,224.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734075921073,6.71352076,224.89,224.83,8.05062076]
["bitfinex-derivatives","SOLF0:USTF0",1734075922780,6.71352076,224.89,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734075926880,6.71352076,224.9,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734075927887,6.71352076,224.9,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734075928488,2.2225,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734075928792,11.01602076,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734075929190,2.2225,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734075929392,8.93602076,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734075930392,2.08,224.95,224.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734075930393,6.71352076,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734075932296,4.3024,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734075932491,11.01592076,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734075933196,8.93592076,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734075935696,6.71352076,224.93,224.88,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075935896,6.71352076,224.93,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734075936998,2.2224,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734075937191,6.71352076,224.94,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734075937596,8.93602076,224.94,224.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734075937892,8.93602076,224.94,224.87,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075938402,6.71352076,224.94,224.87,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075939491,11.01582076,224.96,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734075940493,1.3378,224.99,224.89,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075940692,1.4778,225.0,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075941200,6.71352076,225.02,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075941405,8.93522076,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734075942298,2.2217,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734075942498,6.71352076,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734075943102,154.40970783,225.07,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075943297,6.71352076,225.05,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734075944298,12.13434716,225.07,224.98,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075944499,6.71352076,225.05,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734075944694,5.4208264,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734075945203,8.93472076,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734075945409,6.54576302,225.09,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075945707,2.2211,225.08,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734075945903,6.71352076,225.07,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075946907,6.71352076,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734075947505,8.93472076,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734075947705,6.71352076,225.07,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075948011,2.2213,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734075948403,5.20956302,225.09,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075948602,11.92308378,225.09,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075948913,11.82408424,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075949602,11.82408424,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734075949603,14.04518424,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734075950811,8.93472076,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734075951116,2.2212,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734075951309,8.93472076,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734075951805,7.43056302,225.09,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075952003,7.43056302,225.09,225.03,8.93502076]
["bitfinex-derivatives","SOLF0:USTF0",1734075952200,5.20956302,225.09,225.03,8.93502076]
["bitfinex-derivatives","SOLF0:USTF0",1734075953703,2.2211,225.08,225.03,8.93502076]
["bitfinex-derivatives","SOLF0:USTF0",1734075954102,8.93462076,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734075955713,2.2212,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734075956813,5.20956302,225.09,225.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734075957106,6.71352076,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075957809,2.08,225.2,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075958006,22.33444933,225.2,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075958206,6.71352076,225.16,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075958609,2.2206,225.13,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075958809,6.71352076,225.16,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075959007,6.71352076,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734075959411,2.2206,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734075960009,6.71352076,225.1,225.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734075960212,6.71352076,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075960715,2.2212,225.07,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075961010,7.41303702,225.15,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075961011,11.79398287,225.14,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075961211,6.71352076,225.12,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075961604,6.71352076,225.15,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075962722,2.2207,225.12,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075963107,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734075963308,6.71352076,225.13,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075963711,2.2209,225.1,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075964910,6.71352076,225.13,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075965109,2.2211,225.08,225.06,8.79352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075965614,2.2211,225.08,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075966217,2.2211,225.07,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075966613,6.71352076,225.13,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075966919,2.221,225.09,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075967116,6.71352076,225.13,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075967410,6.71352076,225.14,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075967612,6.71352076,225.16,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075969608,2.2208,225.11,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075970616,2.2208,225.11,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734075970820,6.71352076,225.12,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075971015,6.71352076,225.1,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075971316,2.2212,225.07,225.02,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075971517,6.71352076,225.11,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075971819,8.79352076,225.13,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075972017,2.221,225.09,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075972221,8.79352076,225.13,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075972612,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734075972817,2.2211,225.08,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075973017,24.30085705,225.16,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075973018,6.71352076,225.16,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075973321,2.2208,225.11,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075974224,2.2209,225.1,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075974922,2.2209,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734075974923,6.71352076,225.11,225.04,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734075975116,6.71352076,225.09,225.02,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075975314,6.71352076,225.09,225.0,5.41119214]
["bitfinex-derivatives","SOLF0:USTF0",1734075975512,6.71352076,225.07,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075975920,6.71352076,225.07,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075976220,2.2218,225.01,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075977016,6.71352076,225.07,224.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734075977220,2.2218,225.01,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075977820,1.3549,225.08,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075978015,1.3549,225.08,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075978923,2.2212,225.07,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075979114,2.08,225.09,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075979513,13.26724794,225.11,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075979716,15.34724794,225.11,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075979923,6.71352076,225.1,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075980318,11.81805979,225.09,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075981028,6.71352076,225.06,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075981318,8.79352076,225.06,224.98,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075982124,2.2211,225.07,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075982325,2.08,225.09,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075982523,11.8281373,225.11,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075983522,1.3823,225.13,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075984130,13.21644419,225.13,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075984728,2.2208,225.11,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075986431,13.22014419,225.14,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075986432,8.48708485,225.13,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075986729,11.83414419,225.12,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075987025,6.71352076,225.16,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075987231,8.48641701,225.15,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075987431,20.34001651,225.15,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075987731,2.2207,225.12,225.08,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075988623,11.8535995,225.13,225.1,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075989128,2.2205,225.14,225.1,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075990225,2.2205,225.14,225.12,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075990633,2.2204,225.15,225.12,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075991229,14.07504058,225.15,225.12,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075991430,11.85464058,225.14,225.12,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075991727,2.2205,225.14,225.12,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075992032,6.71352076,225.17,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075992235,20.34204413,225.16,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075992424,20.34204413,225.15,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075992626,2.2207,225.13,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075993430,2.2207,225.12,225.09,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075994130,11.85315585,225.16,225.03,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734075994131,15.20276816,225.15,225.03,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734075994325,2.221,225.09,225.07,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075994932,2.2211,225.08,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075995628,11.85315585,225.1,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075995629,6.71352076,225.1,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075995831,154.40970783,225.15,224.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734075995832,6.71352076,225.08,224.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734075996030,6.71352076,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075996330,2.2215,225.04,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075996536,6.71352076,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075997034,11.85899751,225.07,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075997430,2.2214,225.04,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075999129,11.85814548,225.07,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734075999433,2.2214,225.05,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076000233,2.08,225.09,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076000234,18.57134195,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076000432,2.2214,225.04,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076000835,11.85782119,225.07,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076001134,2.2216,225.03,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076002632,6.71352076,225.06,224.95,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734076002834,11.85687693,225.05,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076003232,8.81352076,225.04,224.95,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734076003428,8.81352076,225.04,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076003834,2.222,224.99,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076004029,11.85571623,225.03,224.86,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734076004235,27.05636511,225.02,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076004534,6.71352076,225.0,224.93,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076004738,2.1,224.99,224.93,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076005040,2.1,224.99,224.89,180.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734076005041,2.2223,224.96,224.95,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076005839,2.2224,224.95,224.93,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076006535,2.1,224.99,224.93,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076006740,8.81352076,225.02,224.95,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076007034,2.1,225.02,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076007636,2.222,224.99,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076008834,2.1,225.02,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076010338,6.71352076,225.04,224.94,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734076010339,155.81440783,225.1,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076010541,30.57780699,225.09,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076010743,5.35936083,225.07,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076010936,32.38686782,225.07,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076011139,13.93669499,225.06,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076011342,2.2216,225.03,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076012055,2.2216,225.02,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076014242,2.2217,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076014440,6.71352076,225.04,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076015048,2.2218,225.01,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076015546,2.2219,225.0,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076016549,2.222,224.99,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076017949,6.71352076,225.04,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076018249,2.1,225.06,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076018451,13.93474554,225.06,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076018646,2.2216,225.03,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076019048,2.2214,225.05,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076019248,5.35936083,225.07,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076019845,17.19405432,225.07,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076020051,5.35936083,225.07,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076020349,2.2211,225.08,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076025658,11.83402661,225.11,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076025961,2.2212,225.07,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076026160,11.83402661,225.11,224.97,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734076026360,6.71352076,225.08,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076026660,11.83348597,225.07,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076026958,6.71352076,225.08,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076027358,11.8329053,225.07,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076028665,2.2215,225.04,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076029159,2.2215,225.04,225.02,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076032867,2.2212,225.07,225.02,8.93512076]
["bitfinex-derivatives","SOLF0:USTF0",1734076033569,2.2213,225.06,225.02,8.93512076]
["bitfinex-derivatives","SOLF0:USTF0",1734076034266,2.2215,225.04,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076035569,2.2212,225.07,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076039466,11.8423404,225.09,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076039669,11.8423404,225.09,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076039670,6.71352076,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076039861,11.8423404,225.07,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076041273,11.8423404,225.07,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076041274,6.71352076,225.04,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076041465,2.08,225.06,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076041466,6.71352076,225.02,224.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734076041664,6.71352076,225.02,224.95,8.10312076]
["bitfinex-derivatives","SOLF0:USTF0",1734076042465,2.222,224.99,224.95,8.10312076]
["bitfinex-derivatives","SOLF0:USTF0",1734076045568,6.71352076,225.02,224.95,8.10312076]
["bitfinex-derivatives","SOLF0:USTF0",1734076046269,6.71352076,225.02,224.95,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076046977,2.2221,224.98,224.95,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076049676,2.2221,224.98,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076052573,2.222,224.99,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076054782,11.85430221,225.02,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076054783,2.2219,225.0,224.97,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076056377,11.85430221,225.02,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076056572,3.5098,225.06,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076056778,23.77226439,225.08,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076056982,2.2214,225.05,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076057176,11.8568308,225.06,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076057379,1.3437,225.08,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076058179,8.05722076,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076058377,6.71352076,225.06,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076058872,11.85459814,225.05,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076060186,11.85459814,225.05,224.99,8.93542076]
["bitfinex-derivatives","SOLF0:USTF0",1734076060389,6.71352076,225.06,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076060576,2.2215,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076061880,2.2216,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076062080,6.71352076,225.06,224.94,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734076062277,6.71352076,225.04,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076064183,6.71352076,225.04,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076065077,6.71352076,225.07,225.0,8.93532076]
["bitfinex-derivatives","SOLF0:USTF0",1734076065281,11.8556306,225.06,225.0,8.93532076]
["bitfinex-derivatives","SOLF0:USTF0",1734076065481,2.2214,225.05,225.0,8.93532076]
["bitfinex-derivatives","SOLF0:USTF0",1734076065685,6.71352076,225.07,225.0,8.93532076]
["bitfinex-derivatives","SOLF0:USTF0",1734076066782,6.71352076,225.05,224.98,8.93542076]
["bitfinex-derivatives","SOLF0:USTF0",1734076066984,6.71352076,225.03,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076067289,1.3437,225.08,224.94,11.61712076]
["bitfinex-derivatives","SOLF0:USTF0",1734076067290,2.2218,225.0,224.94,11.61712076]
["bitfinex-derivatives","SOLF0:USTF0",1734076067491,6.71352076,225.01,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734076068292,6.71352076,224.97,224.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734076068889,2.2224,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734076070791,2.2225,224.94,224.89,180.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734076072294,6.71352076,224.93,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076072489,2.2228,224.9,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076075989,8.93622076,224.91,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076076190,6.71352076,224.91,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076077890,2.2227,224.92,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076079992,2.2228,224.9,224.89,177.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734076081998,2.2228,224.9,224.89,160.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734076082198,14.05571979,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076082399,2.2228,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076082795,14.05037589,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076083792,20.76389665,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076085301,2.2228,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076085501,1.4089,224.98,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076085502,2.2227,224.91,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076085708,2.08,224.93,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076085900,6.71352076,224.94,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076085901,8.79352076,224.94,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076086297,2.2228,224.91,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076086603,6.71352076,224.92,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076086801,8.93632076,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076091204,2.2228,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076093313,2.2227,224.91,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076093808,8.79352076,224.94,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076094312,2.2228,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076094512,8.93632076,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076099411,6.71352076,224.92,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076101012,8.93632076,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076113130,2.2228,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076113328,8.93632076,224.9,224.89,158.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734076115617,2.2232,224.87,224.84,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734076116828,154.40970783,224.97,224.84,8.12562076]
["bitfinex-derivatives","SOLF0:USTF0",1734076117029,6.71352076,224.93,224.84,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734076117225,2.2225,224.94,224.88,8.93642076]
["bitfinex-derivatives","SOLF0:USTF0",1734076117425,2.2225,224.94,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076117625,2.2225,224.94,224.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734076118130,2.2225,224.94,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076118530,2.2225,224.93,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076118725,11.86383718,224.95,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076119532,2.2225,224.93,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076120533,2.2223,224.96,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076120728,8.79352076,224.97,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076121127,6.71352076,224.95,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076121332,2.2225,224.93,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076122632,154.40970783,225.03,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076122633,2.08,224.99,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076122833,6.71352076,224.96,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076123231,2.2223,224.95,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076123430,6.71352076,224.96,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076124041,2.2225,224.94,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076124334,6.71352076,224.94,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076124838,2.2225,224.93,224.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734076130431,2.2228,224.9,224.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734076130636,6.71352076,224.92,224.85,8.93682076]
["bitfinex-derivatives","SOLF0:USTF0",1734076130940,6.71352076,224.92,224.85,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076131537,2.2229,224.89,224.85,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076131937,5.36647673,224.98,224.84,7.52545044]
["bitfinex-derivatives","SOLF0:USTF0",1734076131938,5.36647673,224.98,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734076132132,6.71352076,224.94,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076132537,5.36647673,224.98,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076132836,6.71352076,224.95,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076134329,2.2227,224.91,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076135935,6.71352076,224.95,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076135936,2.2226,224.92,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076136945,2.2227,224.92,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076138545,2.2228,224.91,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076138943,6.71352076,224.93,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076139837,2.2228,224.9,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076140035,6.71352076,224.95,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076140543,5.36647673,224.98,224.89,8.08132076]
["bitfinex-derivatives","SOLF0:USTF0",1734076140737,6.71352076,224.96,224.89,8.08132076]
["bitfinex-derivatives","SOLF0:USTF0",1734076141739,2.2224,224.94,224.89,10.30422076]
["bitfinex-derivatives","SOLF0:USTF0",1734076142637,2.2224,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734076143344,2.2225,224.93,224.89,10.30422076]
["bitfinex-derivatives","SOLF0:USTF0",1734076144343,2.2225,224.93,224.89,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734076144544,6.71352076,224.94,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076145140,2.2227,224.92,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076146747,2.2227,224.92,224.89,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734076148044,2.2227,224.92,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076148644,2.2221,224.98,224.89,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734076148849,2.08,224.98,224.91,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076149053,6.71352076,224.98,224.91,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076149646,2.2223,224.96,224.91,8.93622076]
["bitfinex-derivatives","SOLF0:USTF0",1734076151855,8.93552076,224.99,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734076152550,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734076153253,2.2218,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076153449,2.2218,225.01,224.93,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076153648,2.2218,225.01,224.9,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734076153649,2.2218,225.01,224.95,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076154651,2.2218,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076154851,2.2218,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076155153,8.93532076,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076155948,8.93532076,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734076156752,2.2218,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734076157149,2.2218,225.0,224.95,8.93582076]
["bitfinex-derivatives","SOLF0:USTF0",1734076158955,6.71352076,225.02,224.95,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076159153,6.71352076,225.02,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076159457,6.71352076,225.03,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076159654,2.2217,225.02,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076160165,2.2215,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076160458,2.08,225.08,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076160659,8.79352076,225.08,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076160861,11.85018223,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076161055,11.85018223,225.07,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076161258,8.79352076,225.1,225.01,8.79352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076161454,2.221,225.09,225.01,8.79352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076162260,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076162857,8.93462076,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076163055,6.71352076,225.06,224.98,8.06732076]
["bitfinex-derivatives","SOLF0:USTF0",1734076163362,6.71352076,225.04,224.98,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734076163965,2.2217,225.01,224.98,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734076164159,2.2217,225.01,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734076164356,6.71352076,225.02,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734076164559,2.2219,225.0,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734076165563,2.2219,225.0,224.96,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734076165760,2.2217,225.01,224.96,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734076166657,2.2217,225.01,224.96,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734076166860,6.71352076,225.06,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076168566,2.2215,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076169865,6.71352076,225.06,224.99,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076170162,8.93482076,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076170367,2.2213,225.06,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076171666,2.2213,225.05,225.01,8.93522076]
["bitfinex-derivatives","SOLF0:USTF0",1734076174662,6.71352076,225.08,225.01,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076174862,2.2213,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076176564,2.2213,225.06,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076177066,2.2212,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076177269,8.79352076,225.1,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076177473,2.2211,225.08,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076177868,8.79352076,225.1,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076178073,11.01452076,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076178273,8.93452076,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076178774,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076181370,2.2214,225.05,225.0,8.79352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076182173,2.2213,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076183476,2.2213,225.06,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076186782,2.2212,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076188281,5.4288193,225.13,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076188282,2.2209,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076188481,8.93442076,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076188678,2.2209,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076190073,2.2209,225.1,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076190074,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076190273,2.2211,225.08,225.02,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076191584,2.2211,225.08,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076191980,2.2211,225.08,225.06,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076192186,185.54868178,225.34,225.01,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734076192483,6.71352076,225.17,225.16,184.91764639]
["bitfinex-derivatives","SOLF0:USTF0",1734076192676,4.3002,225.17,225.16,184.91764639]
["bitfinex-derivatives","SOLF0:USTF0",1734076192879,2.08,225.17,225.16,184.91764639]
["bitfinex-derivatives","SOLF0:USTF0",1734076193084,2.08,225.17,225.16,659.10768188]
["bitfinex-derivatives","SOLF0:USTF0",1734076193278,2.08,225.17,225.16,147.65379371]
["bitfinex-derivatives","SOLF0:USTF0",1734076193484,2.08,225.17,225.16,79.36604403]
["bitfinex-derivatives","SOLF0:USTF0",1734076193784,2.08,225.17,225.15,67.21736864]
["bitfinex-derivatives","SOLF0:USTF0",1734076193785,11.01372076,225.17,225.15,6.10565521]
["bitfinex-derivatives","SOLF0:USTF0",1734076194085,8.93372076,225.17,225.14,146.58398757]
["bitfinex-derivatives","SOLF0:USTF0",1734076194282,6.71352076,225.15,225.14,146.58398757]
["bitfinex-derivatives","SOLF0:USTF0",1734076194579,8.79352076,225.15,225.14,259.78712352]
["bitfinex-derivatives","SOLF0:USTF0",1734076194785,11.01392076,225.15,225.14,257.56292352]
["bitfinex-derivatives","SOLF0:USTF0",1734076194981,8.93392076,225.15,225.14,257.56292352]
["bitfinex-derivatives","SOLF0:USTF0",1734076195284,11.01392076,225.15,225.14,257.56292352]
["bitfinex-derivatives","SOLF0:USTF0",1734076196686,2.2205,225.14,225.12,97.69743019]
["bitfinex-derivatives","SOLF0:USTF0",1734076196987,6.71352076,225.13,225.1,97.69743019]
["bitfinex-derivatives","SOLF0:USTF0",1734076197183,6.71352076,225.11,225.1,97.69743019]
["bitfinex-derivatives","SOLF0:USTF0",1734076197488,6.71352076,225.11,225.1,210.1961283]
["bitfinex-derivatives","SOLF0:USTF0",1734076198582,8.93432076,225.11,225.1,210.1961283]
["bitfinex-derivatives","SOLF0:USTF0",1734076198987,8.93432076,225.11,225.09,97.69743019]
["bitfinex-derivatives","SOLF0:USTF0",1734076199192,2.08,225.1,225.09,97.69743019]
["bitfinex-derivatives","SOLF0:USTF0",1734076199385,2.08,225.1,225.09,209.34362236]
["bitfinex-derivatives","SOLF0:USTF0",1734076200088,4.3009,225.1,225.09,209.34362236]
["bitfinex-derivatives","SOLF0:USTF0",1734076202483,4.3009,225.1,225.09,405.30005695]
["bitfinex-derivatives","SOLF0:USTF0",1734076202684,2.2211,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076203192,4.3011,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076203681,2.2211,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076203883,4.3011,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076205189,4.3011,225.07,225.06,26.17130409]
["bitfinex-derivatives","SOLF0:USTF0",1734076205386,2.2211,225.07,225.06,26.17130409]
["bitfinex-derivatives","SOLF0:USTF0",1734076205593,4.3011,225.07,225.06,26.17130409]
["bitfinex-derivatives","SOLF0:USTF0",1734076206682,2.08,225.07,225.06,26.17130409]
["bitfinex-derivatives","SOLF0:USTF0",1734076207084,2.2211,225.08,225.06,26.17130409]
["bitfinex-derivatives","SOLF0:USTF0",1734076207297,2.08,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076207484,2.08,225.07,225.06,26.17253252]
["bitfinex-derivatives","SOLF0:USTF0",1734076208086,2.08,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076208291,2.08,225.07,225.06,26.17226592]
["bitfinex-derivatives","SOLF0:USTF0",1734076208891,4.3011,225.07,225.06,26.17226592]
["bitfinex-derivatives","SOLF0:USTF0",1734076210198,4.3011,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076215101,15.78047476,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076216503,24.26578501,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076217002,15.78047476,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076217206,22.49399552,225.07,225.06,20.85501]
["bitfinex-derivatives","SOLF0:USTF0",1734076217898,20.27289552,225.07,225.0,48.86767665]
["bitfinex-derivatives","SOLF0:USTF0",1734076218101,6.71352076,225.02,225.01,26.4399031]
["bitfinex-derivatives","SOLF0:USTF0",1734076218302,8.79352076,225.02,225.01,26.4399031]
["bitfinex-derivatives","SOLF0:USTF0",1734076218605,8.79352076,225.02,224.98,122.19279435]
["bitfinex-derivatives","SOLF0:USTF0",1734076218606,2.2219,224.99,224.98,122.19279435]
["bitfinex-derivatives","SOLF0:USTF0",1734076218906,5.08732946,224.99,224.98,107.03700288]
["bitfinex-derivatives","SOLF0:USTF0",1734076219113,5.08732946,224.99,224.98,3.06282056]
["bitfinex-derivatives","SOLF0:USTF0",1734076219310,5.08732946,224.99,224.91,73.3251177]
["bitfinex-derivatives","SOLF0:USTF0",1734076219607,6.71352076,224.94,224.92,62.89310228]
["bitfinex-derivatives","SOLF0:USTF0",1734076219809,6.71352076,224.94,224.93,26.17125716]
["bitfinex-derivatives","SOLF0:USTF0",1734076219999,11.01592076,224.94,224.93,5.23425143]
["bitfinex-derivatives","SOLF0:USTF0",1734076220403,2.2224,224.94,224.93,5.23425143]
["bitfinex-derivatives","SOLF0:USTF0",1734076220608,4.3024,224.94,224.93,5.23425143]
["bitfinex-derivatives","SOLF0:USTF0",1734076220906,4.3024,224.94,224.93,26.15389318]
["bitfinex-derivatives","SOLF0:USTF0",1734076221107,4.3024,224.94,224.93,31.46647321]
["bitfinex-derivatives","SOLF0:USTF0",1734076221508,4.3024,224.94,224.93,26.15389318]
["bitfinex-derivatives","SOLF0:USTF0",1734076221912,2.2224,224.94,224.93,26.15389318]
["bitfinex-derivatives","SOLF0:USTF0",1734076222112,4.3024,224.94,224.93,26.15389318]
["bitfinex-derivatives","SOLF0:USTF0",1734076222612,4.3024,224.94,224.93,5.23425143]
["bitfinex-derivatives","SOLF0:USTF0",1734076222805,11.01592076,224.94,224.93,5.23425143]
["bitfinex-derivatives","SOLF0:USTF0",1734076223115,3.16823044,224.94,224.93,5.23425143]
["bitfinex-derivatives","SOLF0:USTF0",1734076223315,3.16823044,224.94,224.87,73.3251177]
["bitfinex-derivatives","SOLF0:USTF0",1734076223515,3.16823044,224.94,224.88,62.78627951]
["bitfinex-derivatives","SOLF0:USTF0",1734076223811,3.16823044,224.94,224.89,31.43487567]
["bitfinex-derivatives","SOLF0:USTF0",1734076224007,2.2227,224.91,224.9,5.22523397]
["bitfinex-derivatives","SOLF0:USTF0",1734076226112,3.16823044,224.94,224.86,10.85622076]
["bitfinex-derivatives","SOLF0:USTF0",1734076226317,2.2229,224.9,224.87,62.22665904]
["bitfinex-derivatives","SOLF0:USTF0",1734076226510,2.08,224.89,224.88,31.17846517]
["bitfinex-derivatives","SOLF0:USTF0",1734076226716,5.46543695,224.99,224.88,37.89198593]
["bitfinex-derivatives","SOLF0:USTF0",1734076227015,6.71352076,224.97,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076227219,2.2225,224.93,224.91,5.16110236]
["bitfinex-derivatives","SOLF0:USTF0",1734076227415,2.2225,224.93,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076228011,2.2225,224.93,224.91,5.16077974]
["bitfinex-derivatives","SOLF0:USTF0",1734076228216,2.2225,224.93,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076228417,2.2225,224.93,224.91,5.16282009]
["bitfinex-derivatives","SOLF0:USTF0",1734076228616,2.2225,224.93,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076228817,2.2225,224.93,224.91,5.16202015]
["bitfinex-derivatives","SOLF0:USTF0",1734076229017,2.2225,224.93,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076229216,2.2225,224.93,224.91,5.16122004]
["bitfinex-derivatives","SOLF0:USTF0",1734076229418,2.2225,224.93,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076230121,2.2225,224.94,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076230913,4.3025,224.93,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076231111,2.08,224.92,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076231717,2.2225,224.93,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076231918,9.33857737,224.97,224.92,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076232214,9.33857737,224.97,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076232414,9.33857737,224.97,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076232613,11.41857737,224.97,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076232821,9.19247737,224.97,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076234426,9.19247737,224.97,224.94,9.51262076]
["bitfinex-derivatives","SOLF0:USTF0",1734076234918,2.2223,224.96,224.94,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734076235122,2.08,224.95,224.94,9.51262076]
["bitfinex-derivatives","SOLF0:USTF0",1734076235322,2.08,224.95,224.94,14.80253095]
["bitfinex-derivatives","SOLF0:USTF0",1734076235725,2.08,224.95,224.94,9.51262076]
["bitfinex-derivatives","SOLF0:USTF0",1734076236114,2.08,224.95,224.94,14.80352986]
["bitfinex-derivatives","SOLF0:USTF0",1734076236924,2.08,224.95,224.94,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734076237425,4.3023,224.95,224.94,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734076237624,4.3023,224.95,224.94,8.09142236]
["bitfinex-derivatives","SOLF0:USTF0",1734076238923,2.08,224.95,224.94,9.51262076]
["bitfinex-derivatives","SOLF0:USTF0",1734076239224,2.08,224.95,224.94,14.8055012]
["bitfinex-derivatives","SOLF0:USTF0",1734076240518,2.08,224.95,224.94,14.80914049]
["bitfinex-derivatives","SOLF0:USTF0",1734076240717,2.08,224.95,224.94,8.09561973]
["bitfinex-derivatives","SOLF0:USTF0",1734076240920,2.08,224.95,224.94,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734076241125,2.08,224.95,224.94,8.09561504]
["bitfinex-derivatives","SOLF0:USTF0",1734076242825,4.3023,224.95,224.94,8.09561504]
["bitfinex-derivatives","SOLF0:USTF0",1734076243020,4.3023,224.95,224.94,5.29651504]
["bitfinex-derivatives","SOLF0:USTF0",1734076243522,4.3023,224.95,224.89,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076243523,2.2225,224.93,224.89,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076243826,2.2225,224.93,224.9,5.30126061]
["bitfinex-derivatives","SOLF0:USTF0",1734076244025,2.2225,224.93,224.91,5.30126061]
["bitfinex-derivatives","SOLF0:USTF0",1734076244225,2.2225,224.93,224.92,5.30126061]
["bitfinex-derivatives","SOLF0:USTF0",1734076245826,4.3025,224.93,224.92,5.30126061]
["bitfinex-derivatives","SOLF0:USTF0",1734076247228,4.3025,224.93,224.92,5.3031593]
["bitfinex-derivatives","SOLF0:USTF0",1734076248526,11.01602076,224.93,224.92,5.3031593]
["bitfinex-derivatives","SOLF0:USTF0",1734076248825,2.2229,224.89,224.88,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734076249030,2.2229,224.89,224.88,8.18236882]
["bitfinex-derivatives","SOLF0:USTF0",1734076250325,2.2229,224.89,224.88,8.18351665]
["bitfinex-derivatives","SOLF0:USTF0",1734076250531,11.42409561,224.93,224.88,8.18351665]
["bitfinex-derivatives","SOLF0:USTF0",1734076250834,18.13761637,224.93,224.89,5.30731262]
["bitfinex-derivatives","SOLF0:USTF0",1734076251030,2.2226,224.92,224.9,5.30731262]
["bitfinex-derivatives","SOLF0:USTF0",1734076251229,2.08,224.91,224.88,9.58832076]
["bitfinex-derivatives","SOLF0:USTF0",1734076251429,2.08,224.91,224.89,5.3071702]
["bitfinex-derivatives","SOLF0:USTF0",1734076251630,2.08,224.91,224.9,5.3071702]
["bitfinex-derivatives","SOLF0:USTF0",1734076252330,9.34409561,224.93,224.9,5.3071702]
["bitfinex-derivatives","SOLF0:USTF0",1734076252532,2.08,224.92,224.91,5.3071702]
["bitfinex-derivatives","SOLF0:USTF0",1734076252922,11.01612076,224.92,224.91,5.3071702]
["bitfinex-derivatives","SOLF0:USTF0",1734076253326,8.79352076,224.92,224.88,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734076253827,8.79352076,224.92,224.89,5.30818802]
["bitfinex-derivatives","SOLF0:USTF0",1734076254027,2.2227,224.91,224.9,5.30818802]
["bitfinex-derivatives","SOLF0:USTF0",1734076254222,6.71352076,224.91,224.83,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734076254428,6.71352076,224.88,224.84,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076254629,6.71352076,224.88,224.85,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076254630,2.08,224.87,224.85,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076254830,2.08,224.87,224.86,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076255229,4.3031,224.87,224.86,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076258536,11.01662076,224.87,224.86,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076261234,8.79352076,224.87,224.86,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076261442,2.08,224.87,224.86,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076261646,9.34647481,224.88,224.86,5.30931386]
["bitfinex-derivatives","SOLF0:USTF0",1734076261942,2.08,224.87,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734076262145,2.08,224.87,224.86,5.29394798]
["bitfinex-derivatives","SOLF0:USTF0",1734076262441,2.08,224.87,224.86,5.29457272]
["bitfinex-derivatives","SOLF0:USTF0",1734076264443,4.3031,224.87,224.86,5.29457272]
["bitfinex-derivatives","SOLF0:USTF0",1734076265545,2.2233,224.86,224.8,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734076265741,2.2233,224.86,224.81,5.2976317]
["bitfinex-derivatives","SOLF0:USTF0",1734076265943,2.2233,224.86,224.82,5.2976317]
["bitfinex-derivatives","SOLF0:USTF0",1734076266140,2.2233,224.86,224.83,5.2976317]
["bitfinex-derivatives","SOLF0:USTF0",1734076266346,2.2233,224.86,224.84,5.2976317]
["bitfinex-derivatives","SOLF0:USTF0",1734076266547,2.2233,224.86,224.85,5.2976317]
["bitfinex-derivatives","SOLF0:USTF0",1734076266847,8.93682076,224.86,224.85,5.2976317]
["bitfinex-derivatives","SOLF0:USTF0",1734076267048,2.2233,224.86,224.85,5.2976317]
["bitfinex-derivatives","SOLF0:USTF0",1734076268738,2.2233,224.86,224.8,9.08395879]
["bitfinex-derivatives","SOLF0:USTF0",1734076268941,2.2233,224.86,224.81,5.29684924]
["bitfinex-derivatives","SOLF0:USTF0",1734076269136,2.2233,224.86,224.8,9.08395879]
["bitfinex-derivatives","SOLF0:USTF0",1734076269343,2.2233,224.86,224.81,5.29713746]
["bitfinex-derivatives","SOLF0:USTF0",1734076269536,2.2233,224.86,224.82,5.29713746]
["bitfinex-derivatives","SOLF0:USTF0",1734076269737,6.71352076,224.85,224.83,5.29713746]
["bitfinex-derivatives","SOLF0:USTF0",1734076269937,6.71352076,224.85,224.72,6.10074111]
["bitfinex-derivatives","SOLF0:USTF0",1734076270143,16.06354228,224.79,224.73,5.2991785]
["bitfinex-derivatives","SOLF0:USTF0",1734076270342,6.71352076,224.77,224.74,5.2991785]
["bitfinex-derivatives","SOLF0:USTF0",1734076270641,6.71352076,224.77,224.75,5.2991785]
["bitfinex-derivatives","SOLF0:USTF0",1734076270842,8.93772076,224.77,224.76,5.2991785]
["bitfinex-derivatives","SOLF0:USTF0",1734076271447,2.2242,224.76,224.71,5.30657942]
["bitfinex-derivatives","SOLF0:USTF0",1734076271648,2.2242,224.76,224.72,5.29603755]
["bitfinex-derivatives","SOLF0:USTF0",1734076271845,2.2242,224.76,224.73,5.29603755]
["bitfinex-derivatives","SOLF0:USTF0",1734076272145,2.2242,224.76,224.74,5.29579324]
["bitfinex-derivatives","SOLF0:USTF0",1734076272337,2.2242,224.76,224.71,12.02010018]
["bitfinex-derivatives","SOLF0:USTF0",1734076272538,2.2242,224.76,224.72,5.29130128]
["bitfinex-derivatives","SOLF0:USTF0",1734076272741,2.08,224.78,224.71,12.02010018]
["bitfinex-derivatives","SOLF0:USTF0",1734076272742,9.35002152,224.79,224.73,12.00482204]
["bitfinex-derivatives","SOLF0:USTF0",1734076272943,2.08,224.78,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076273143,2.08,224.78,224.76,5.29130128]
["bitfinex-derivatives","SOLF0:USTF0",1734076273449,2.08,224.77,224.75,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076274247,2.08,224.77,224.75,8.93782076]
["bitfinex-derivatives","SOLF0:USTF0",1734076274441,2.08,224.77,224.71,5.30657942]
["bitfinex-derivatives","SOLF0:USTF0",1734076274749,2.08,224.77,224.72,11.99829191]
["bitfinex-derivatives","SOLF0:USTF0",1734076274950,2.08,224.77,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076275546,2.08,224.77,224.75,5.28643265]
["bitfinex-derivatives","SOLF0:USTF0",1734076275747,2.08,224.77,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076276048,2.08,224.77,224.75,5.2848581]
["bitfinex-derivatives","SOLF0:USTF0",1734076276347,2.08,224.77,224.74,8.93792076]
["bitfinex-derivatives","SOLF0:USTF0",1734076277045,9.35002152,224.79,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076277253,2.08,224.78,224.75,5.28134459]
["bitfinex-derivatives","SOLF0:USTF0",1734076277549,2.08,224.78,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076278150,2.08,224.78,224.75,5.28013992]
["bitfinex-derivatives","SOLF0:USTF0",1734076278447,2.08,224.78,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076278648,2.08,224.78,224.75,5.27967752]
["bitfinex-derivatives","SOLF0:USTF0",1734076278844,2.08,224.78,224.74,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076279050,2.08,224.78,224.75,5.27985299]
["bitfinex-derivatives","SOLF0:USTF0",1734076279351,8.79352076,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076279647,8.79352076,224.78,224.73,5.27988366]
["bitfinex-derivatives","SOLF0:USTF0",1734076279846,8.93782076,224.76,224.74,5.27988366]
["bitfinex-derivatives","SOLF0:USTF0",1734076280050,6.71352076,224.76,224.71,5.30657942]
["bitfinex-derivatives","SOLF0:USTF0",1734076280350,6.71352076,224.76,224.72,5.28006955]
["bitfinex-derivatives","SOLF0:USTF0",1734076280542,6.71352076,224.76,224.73,5.28006955]
["bitfinex-derivatives","SOLF0:USTF0",1734076280850,6.71352076,224.76,224.71,5.30657942]
["bitfinex-derivatives","SOLF0:USTF0",1734076281051,6.71352076,224.76,224.72,5.27906181]
["bitfinex-derivatives","SOLF0:USTF0",1734076281348,6.71352076,224.76,224.73,5.27906181]
["bitfinex-derivatives","SOLF0:USTF0",1734076281545,6.71352076,224.76,224.71,5.30657942]
["bitfinex-derivatives","SOLF0:USTF0",1734076281744,8.79352076,224.78,224.72,5.2783323]
["bitfinex-derivatives","SOLF0:USTF0",1734076281940,8.79352076,224.78,224.73,5.2783323]
["bitfinex-derivatives","SOLF0:USTF0",1734076282139,8.79352076,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076282340,8.79352076,224.78,224.73,5.27783055]
["bitfinex-derivatives","SOLF0:USTF0",1734076282547,8.79352076,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076282743,8.79352076,224.78,224.73,5.27829543]
["bitfinex-derivatives","SOLF0:USTF0",1734076282946,8.79352076,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076283147,8.79352076,224.78,224.73,5.27825304]
["bitfinex-derivatives","SOLF0:USTF0",1734076283350,8.79352076,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076283545,8.79352076,224.78,224.73,5.27595211]
["bitfinex-derivatives","SOLF0:USTF0",1734076283751,2.2242,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734076284948,2.08,224.76,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734076285154,2.224,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734076285351,2.08,224.75,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734076285555,2.08,224.75,224.74,7.49866955]
["bitfinex-derivatives","SOLF0:USTF0",1734076286851,9.35002152,224.79,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734076287047,9.35002152,224.79,224.76,5.27434978]
["bitfinex-derivatives","SOLF0:USTF0",1734076287252,9.35002152,224.79,224.77,11.98756779]
["bitfinex-derivatives","SOLF0:USTF0",1734076287450,9.35002152,224.79,224.77,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076287852,9.35002152,224.79,224.78,5.27497473]
["bitfinex-derivatives","SOLF0:USTF0",1734076288052,9.35002152,224.79,224.78,5.27566306]
["bitfinex-derivatives","SOLF0:USTF0",1734076288252,9.35002152,224.79,224.77,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076288555,9.35002152,224.79,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734076288954,9.35002152,224.79,224.78,7.50137553]
["bitfinex-derivatives","SOLF0:USTF0",1734076290655,9.35002152,224.79,224.78,5.27737553]
["bitfinex-derivatives","SOLF0:USTF0",1734076291362,9.35002152,224.79,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734076291559,2.08,224.78,224.77,5.28477165]
["bitfinex-derivatives","SOLF0:USTF0",1734076292258,2.08,224.78,224.77,5.28643307]
["bitfinex-derivatives","SOLF0:USTF0",1734076292456,8.79352076,224.78,224.71,5.30657942]
["bitfinex-derivatives","SOLF0:USTF0",1734076292665,8.79352076,224.78,224.72,5.28832361]
["bitfinex-derivatives","SOLF0:USTF0",1734076292964,8.79352076,224.78,224.71,5.30657942]
["bitfinex-derivatives","SOLF0:USTF0",1734076292965,8.79352076,224.78,224.73,5.28832361]
["bitfinex-derivatives","SOLF0:USTF0",1734076293157,8.79352076,224.78,224.74,5.28832361]
["bitfinex-derivatives","SOLF0:USTF0",1734076293361,8.79352076,224.78,224.75,5.28832361]
["bitfinex-derivatives","SOLF0:USTF0",1734076293560,8.79352076,224.78,224.76,5.28978649]
["bitfinex-derivatives","SOLF0:USTF0",1734076293859,8.79352076,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076294066,8.79352076,224.78,224.73,5.28967009]
["bitfinex-derivatives","SOLF0:USTF0",1734076294264,8.79352076,224.78,224.74,5.28967009]
["bitfinex-derivatives","SOLF0:USTF0",1734076294467,8.79352076,224.78,224.72,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076294468,8.79352076,224.78,224.75,5.28967009]
["bitfinex-derivatives","SOLF0:USTF0",1734076294662,2.2241,224.77,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734076294964,2.2241,224.77,224.75,5.29001034]
["bitfinex-derivatives","SOLF0:USTF0",1734076294965,4.3041,224.77,224.75,5.29001034]
["bitfinex-derivatives","SOLF0:USTF0",1734076295166,4.3041,224.77,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734076295468,4.3041,224.77,224.75,5.28997819]
["bitfinex-derivatives","SOLF0:USTF0",1734076295665,4.3041,224.77,224.76,5.28997819]
["bitfinex-derivatives","SOLF0:USTF0",1734076295967,2.08,224.77,224.76,5.29045076]
["bitfinex-derivatives","SOLF0:USTF0",1734076297470,2.08,224.77,224.76,7.51455076]
["bitfinex-derivatives","SOLF0:USTF0",1734076298063,2.08,224.77,224.76,7.51721499]
["bitfinex-derivatives","SOLF0:USTF0",1734076298364,2.08,224.77,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734076298567,9.35002152,224.79,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734076298866,9.35002152,224.79,224.78,14.22933911]
["bitfinex-derivatives","SOLF0:USTF0",1734076301464,9.35002152,224.79,224.78,7.51540788]
["bitfinex-derivatives","SOLF0:USTF0",1734076302360,9.35002152,224.79,224.78,5.29140788]
["bitfinex-derivatives","SOLF0:USTF0",1734076303767,13.36,225.07,224.78,12.00492864]
["bitfinex-derivatives","SOLF0:USTF0",1734076303963,11.42647481,224.88,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076304163,11.42647481,224.88,224.85,5.29140788]
["bitfinex-derivatives","SOLF0:USTF0",1734076304367,11.42647481,224.88,224.86,5.29140788]
["bitfinex-derivatives","SOLF0:USTF0",1734076304560,11.42647481,224.88,224.82,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076304765,11.42647481,224.88,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076305074,9.34647481,224.88,224.87,5.2919452]
["bitfinex-derivatives","SOLF0:USTF0",1734076305260,9.34647481,224.88,224.87,7.5150452]
["bitfinex-derivatives","SOLF0:USTF0",1734076305872,9.34647481,224.88,224.87,5.2919452]
["bitfinex-derivatives","SOLF0:USTF0",1734076306969,11.42647481,224.88,224.87,12.00546596]
["bitfinex-derivatives","SOLF0:USTF0",1734076307363,11.42647481,224.88,224.87,14.22856596]
["bitfinex-derivatives","SOLF0:USTF0",1734076307564,11.42647481,224.88,224.87,8.93662076]
["bitfinex-derivatives","SOLF0:USTF0",1734076307766,11.42647481,224.88,224.87,12.00406394]
["bitfinex-derivatives","SOLF0:USTF0",1734076308066,11.42647481,224.88,224.87,5.29054318]
["bitfinex-derivatives","SOLF0:USTF0",1734076308476,9.34647481,224.88,224.87,5.29054318]
["bitfinex-derivatives","SOLF0:USTF0",1734076309873,16.05999557,224.88,224.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1734076310069,6.71352076,224.86,224.8,5.29291109]
["bitfinex-derivatives","SOLF0:USTF0",1734076310278,6.71352076,224.86,224.81,5.29291109]
["bitfinex-derivatives","SOLF0:USTF0",1734076310476,6.71352076,224.86,224.82,5.29291109]
["bitfinex-derivatives","SOLF0:USTF0",1734076310678,6.71352076,224.86,224.83,5.29291109]
["bitfinex-derivatives","SOLF0:USTF0",1734076310876,6.71352076,224.86,224.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1734076311078,6.71352076,224.86,224.8,5.29477508]
["bitfinex-derivatives","SOLF0:USTF0",1734076311278,6.71352076,224.86,224.81,5.29477508]
["bitfinex-derivatives","SOLF0:USTF0",1734076311479,6.71352076,224.86,224.82,5.29477508]
["bitfinex-derivatives","SOLF0:USTF0",1734076311679,2.2233,224.85,224.83,5.29477508]
["bitfinex-derivatives","SOLF0:USTF0",1734076311880,2.08,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734076312082,2.08,224.84,224.81,5.29523691]
["bitfinex-derivatives","SOLF0:USTF0",1734076312384,2.08,224.84,224.82,5.29523691]
["bitfinex-derivatives","SOLF0:USTF0",1734076312579,2.08,224.84,224.83,5.29523691]
["bitfinex-derivatives","SOLF0:USTF0",1734076313293,11.01692076,224.84,224.83,5.29523691]
["bitfinex-derivatives","SOLF0:USTF0",1734076313486,11.01692076,224.84,224.78,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1734076313487,8.79352076,224.84,224.78,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1734076313691,6.71352076,224.82,224.79,5.29707717]
["bitfinex-derivatives","SOLF0:USTF0",1734076313887,8.93722076,224.82,224.8,5.29707717]
["bitfinex-derivatives","SOLF0:USTF0",1734076314084,6.71352076,224.82,224.81,5.29707717]
["bitfinex-derivatives","SOLF0:USTF0",1734076314390,6.71352076,224.82,224.78,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1734076314583,6.71352076,224.79,224.78,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1734076314786,8.79352076,224.79,224.78,5.4768712]
["bitfinex-derivatives","SOLF0:USTF0",1734076315088,2.08,224.79,224.78,5.4768712]
["bitfinex-derivatives","SOLF0:USTF0",1734076317386,8.93722076,224.81,224.78,5.47873539]
["bitfinex-derivatives","SOLF0:USTF0",1734076317589,2.08,224.79,224.78,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1734076317785,2.08,224.79,224.78,5.47939263]
["bitfinex-derivatives","SOLF0:USTF0",1734076318592,9.34843858,224.83,224.78,5.47939263]
["bitfinex-derivatives","SOLF0:USTF0",1734076318593,2.08,224.8,224.78,5.47939263]
["bitfinex-derivatives","SOLF0:USTF0",1734076318794,2.08,224.8,224.79,5.30070263]
["bitfinex-derivatives","SOLF0:USTF0",1734076319991,9.34843858,224.83,224.79,5.30070263]
["bitfinex-derivatives","SOLF0:USTF0",1734076320184,2.08,224.82,224.8,12.01422339]
["bitfinex-derivatives","SOLF0:USTF0",1734076320387,2.08,224.82,224.81,5.30070263]
["bitfinex-derivatives","SOLF0:USTF0",1734076320593,2.08,224.82,224.81,12.01422339]
["bitfinex-derivatives","SOLF0:USTF0",1734076320995,2.08,224.82,224.81,5.30070263]
["bitfinex-derivatives","SOLF0:USTF0",1734076321397,11.42843858,224.83,224.81,7.52440263]
["bitfinex-derivatives","SOLF0:USTF0",1734076321597,11.42843858,224.83,224.82,5.30070263]
["bitfinex-derivatives","SOLF0:USTF0",1734076325594,2.08,224.86,224.82,5.30070263]
["bitfinex-derivatives","SOLF0:USTF0",1734076325799,2.08,224.87,224.84,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076326196,2.08,224.87,224.85,7.5284763]
["bitfinex-derivatives","SOLF0:USTF0",1734076326601,2.08,224.87,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076326799,6.71352076,224.92,224.86,14.2394756]
["bitfinex-derivatives","SOLF0:USTF0",1734076326995,2.08,224.91,224.87,5.30275484]
["bitfinex-derivatives","SOLF0:USTF0",1734076327192,2.08,224.91,224.88,5.30275484]
["bitfinex-derivatives","SOLF0:USTF0",1734076327399,2.2227,224.91,224.89,5.30275484]
["bitfinex-derivatives","SOLF0:USTF0",1734076327599,2.08,224.9,224.86,8.93672076]
["bitfinex-derivatives","SOLF0:USTF0",1734076327803,2.08,224.9,224.87,5.30189957]
["bitfinex-derivatives","SOLF0:USTF0",1734076328001,2.08,224.9,224.88,5.30189957]
["bitfinex-derivatives","SOLF0:USTF0",1734076328203,2.08,224.9,224.89,5.30189957]
["bitfinex-derivatives","SOLF0:USTF0",1734076329302,2.08,224.9,224.88,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076329498,2.08,224.9,224.89,5.3020683]
["bitfinex-derivatives","SOLF0:USTF0",1734076332105,2.08,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076332300,2.08,224.9,224.87,5.30050899]
["bitfinex-derivatives","SOLF0:USTF0",1734076332606,2.08,224.9,224.88,5.30050899]
["bitfinex-derivatives","SOLF0:USTF0",1734076332806,2.08,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076333007,2.08,224.9,224.87,5.29961853]
["bitfinex-derivatives","SOLF0:USTF0",1734076333307,2.08,224.9,224.88,5.29961853]
["bitfinex-derivatives","SOLF0:USTF0",1734076333506,2.08,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076333807,2.08,224.9,224.87,7.52204695]
["bitfinex-derivatives","SOLF0:USTF0",1734076334007,2.08,224.9,224.88,5.29894695]
["bitfinex-derivatives","SOLF0:USTF0",1734076334203,2.08,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734076334403,2.08,224.9,224.88,5.29816678]
["bitfinex-derivatives","SOLF0:USTF0",1734076334608,2.08,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734076334903,2.08,224.9,224.88,5.29713744]
["bitfinex-derivatives","SOLF0:USTF0",1734076335108,2.08,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734076335410,2.08,224.9,224.88,5.29567213]
["bitfinex-derivatives","SOLF0:USTF0",1734076335610,2.08,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734076335805,2.08,224.9,224.88,5.29499861]
["bitfinex-derivatives","SOLF0:USTF0",1734076336110,2.08,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734076336311,2.08,224.9,224.89,5.29460207]
["bitfinex-derivatives","SOLF0:USTF0",1734076337509,2.08,224.91,224.89,5.29460207]
["bitfinex-derivatives","SOLF0:USTF0",1734076337709,2.08,224.91,224.88,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076337909,2.08,224.91,224.89,5.29351083]
["bitfinex-derivatives","SOLF0:USTF0",1734076338108,2.08,224.91,224.88,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076338310,2.08,224.91,224.89,5.29364945]
["bitfinex-derivatives","SOLF0:USTF0",1734076338510,2.08,224.92,224.9,12.00707602]
["bitfinex-derivatives","SOLF0:USTF0",1734076338711,1.3676,225.01,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076338912,6.71352076,224.99,224.91,5.29262028]
["bitfinex-derivatives","SOLF0:USTF0",1734076339107,6.71352076,224.99,224.9,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076339309,2.2221,224.97,224.92,8.93612076]
["bitfinex-derivatives","SOLF0:USTF0",1734076339512,2.08,224.96,224.92,8.93612076]
["bitfinex-derivatives","SOLF0:USTF0",1734076340009,2.08,224.96,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734076340213,2.08,224.96,224.92,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076341005,2.08,224.96,224.84,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734076341006,2.222,224.99,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076341213,2.08,224.97,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076342111,2.2218,225.0,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076342308,2.08,224.99,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076343415,2.08,224.99,224.95,5.28788254]
["bitfinex-derivatives","SOLF0:USTF0",1734076343610,2.08,224.99,224.96,5.28788254]
["bitfinex-derivatives","SOLF0:USTF0",1734076343816,2.08,224.99,224.97,5.28788254]
["bitfinex-derivatives","SOLF0:USTF0",1734076344016,2.08,224.99,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076344311,2.08,224.99,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076344516,2.08,224.99,224.97,5.28646112]
["bitfinex-derivatives","SOLF0:USTF0",1734076344711,2.08,224.99,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076344912,2.08,224.99,224.97,5.28418291]
["bitfinex-derivatives","SOLF0:USTF0",1734076345212,2.08,224.99,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076345412,2.08,224.99,224.97,5.28220852]
["bitfinex-derivatives","SOLF0:USTF0",1734076345607,2.08,224.99,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076346215,2.2218,225.0,224.97,5.28236419]
["bitfinex-derivatives","SOLF0:USTF0",1734076346412,2.08,224.99,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076347317,2.08,224.99,224.94,8.93592076]
["bitfinex-derivatives","SOLF0:USTF0",1734076347513,4.302,224.99,224.95,5.27809871]
["bitfinex-derivatives","SOLF0:USTF0",1734076347712,4.302,224.99,224.96,5.27809871]
["bitfinex-derivatives","SOLF0:USTF0",1734076347915,4.302,224.99,224.94,8.93592076]
["bitfinex-derivatives","SOLF0:USTF0",1734076348116,4.302,224.99,224.95,5.27715163]
["bitfinex-derivatives","SOLF0:USTF0",1734076348314,4.302,224.99,224.94,8.93592076]
["bitfinex-derivatives","SOLF0:USTF0",1734076348514,4.302,224.99,224.95,5.27622343]
["bitfinex-derivatives","SOLF0:USTF0",1734076348716,4.302,224.99,224.96,5.27622343]
["bitfinex-derivatives","SOLF0:USTF0",1734076348916,4.302,224.99,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734076349217,4.302,224.99,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076349417,4.302,224.99,224.95,5.27417274]
["bitfinex-derivatives","SOLF0:USTF0",1734076349617,4.302,224.99,224.94,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076349917,4.302,224.99,224.95,5.27484317]
["bitfinex-derivatives","SOLF0:USTF0",1734076350216,4.302,224.99,224.94,8.93592076]
["bitfinex-derivatives","SOLF0:USTF0",1734076350419,4.302,224.99,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076351514,2.222,224.99,224.96,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076352420,2.222,224.99,224.94,7.45597022]
["bitfinex-derivatives","SOLF0:USTF0",1734076352421,2.2218,225.0,224.98,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076355427,23.0,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076355630,23.0,225.06,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076356022,25.2213,225.06,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076357430,25.2213,225.06,225.05,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076358230,23.0,225.06,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076358826,2.2213,225.05,225.03,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076359023,2.2213,225.05,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076361531,2.2215,225.04,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076361733,2.2215,225.04,225.02,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076364436,2.2216,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076364637,2.2216,225.02,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076365734,2.2216,225.03,225.0,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076366234,2.2216,225.03,225.02,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076366736,23.0,225.06,225.02,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076366737,2.2214,225.05,225.02,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076366938,2.2214,225.05,225.04,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076368038,2.08,225.21,225.04,8.79352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076368238,2.08,225.21,225.13,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076368239,2.08,225.2,225.13,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076368441,8.79352076,225.2,225.13,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076368631,2.08,225.19,225.13,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076369443,2.2203,225.16,225.13,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076369839,23.0,225.21,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076370147,23.0,225.21,225.19,6.71352076]
["bitfinex-derivatives","SOLF0:USTF0",1734076373346,23.0,225.21,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076373546,25.2198,225.21,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076373949,23.0,225.21,225.14,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076374143,2.2202,225.18,225.14,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076374349,2.08,225.18,225.14,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076375847,2.2202,225.17,225.14,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076376954,4.3001,225.18,225.14,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076377451,2.08,225.18,225.14,12.63176083]
["bitfinex-derivatives","SOLF0:USTF0",1734076377647,2.08,225.18,225.14,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076378245,4.3001,225.18,225.14,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076378450,25.08,225.21,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076379152,23.0,225.21,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076379349,25.08,225.21,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076379746,23.0,225.21,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076380151,23.0,225.21,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734076380351,23.0,225.21,225.2,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076388161,23.0,225.21,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076389560,2.22,225.2,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076391663,2.2199,225.2,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076392064,23.0,225.21,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076392259,2.2199,225.2,225.17,10.41136083]
["bitfinex-derivatives","SOLF0:USTF0",1734076393162,2.2199,225.2,225.19,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076394161,23.0,225.21,225.19,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076394357,2.2195,225.24,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734076394563,2.2195,225.24,225.23,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076394965,2.08,225.25,225.23,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076395165,6.81833731,225.3,225.25,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076395365,6.81833731,225.3,225.27,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076395566,2.08,225.28,225.27,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076396574,4.2991,225.28,225.27,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076399168,2.2191,225.28,225.27,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076399367,2.08,225.28,225.27,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076400276,2.2191,225.28,225.27,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076400773,2.08,225.29,225.16,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734076400973,2.08,225.29,225.25,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076401877,2.08,225.29,225.16,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734076402071,2.08,225.29,225.23,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076403670,2.2195,225.25,225.23,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076404371,2.2195,225.24,225.23,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076408680,2.2195,225.24,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734076408872,2.2195,225.24,225.23,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076411880,2.2196,225.23,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734076412081,2.2196,225.23,225.22,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076412383,2.2196,225.23,225.22,11.93435535]
["bitfinex-derivatives","SOLF0:USTF0",1734076412877,2.08,225.31,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734076413083,2.08,225.31,225.28,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076413379,2.219,225.29,225.28,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076414876,2.2192,225.28,225.27,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076417982,6.66281447,225.3,225.16,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734076418281,6.66281447,225.24,225.17,11.93775727]
["bitfinex-derivatives","SOLF0:USTF0",1734076418475,2.08,225.23,225.19,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076418785,2.2198,225.21,225.2,5.2749428]
["bitfinex-derivatives","SOLF0:USTF0",1734076420286,2.2199,225.2,225.19,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076420584,2.2199,225.2,225.19,11.94456006]
["bitfinex-derivatives","SOLF0:USTF0",1734076420987,2.08,225.22,225.19,11.94456006]
["bitfinex-derivatives","SOLF0:USTF0",1734076421177,2.08,225.22,225.2,5.28174559]
["bitfinex-derivatives","SOLF0:USTF0",1734076421375,2.08,225.22,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076421578,2.08,225.22,225.21,11.9464312]
["bitfinex-derivatives","SOLF0:USTF0",1734076421780,2.08,225.22,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076421984,2.08,225.22,225.21,11.94642389]
["bitfinex-derivatives","SOLF0:USTF0",1734076423284,2.2196,225.23,225.21,11.94642389]
["bitfinex-derivatives","SOLF0:USTF0",1734076423478,2.2196,225.23,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076423684,2.2196,225.23,225.22,5.28982652]
["bitfinex-derivatives","SOLF0:USTF0",1734076424685,4.2995,225.25,225.22,5.28982652]
["bitfinex-derivatives","SOLF0:USTF0",1734076424883,2.2195,225.25,225.23,5.28982652]
["bitfinex-derivatives","SOLF0:USTF0",1734076425083,4.2995,225.25,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076425290,4.2995,225.25,225.22,5.29290303]
["bitfinex-derivatives","SOLF0:USTF0",1734076425487,4.2995,225.25,225.23,5.29290303]
["bitfinex-derivatives","SOLF0:USTF0",1734076425792,4.2995,225.25,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076426084,2.2195,225.24,225.22,5.29451272]
["bitfinex-derivatives","SOLF0:USTF0",1734076426291,2.2195,225.24,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076426586,2.2195,225.24,225.22,5.29569306]
["bitfinex-derivatives","SOLF0:USTF0",1734076426783,2.08,225.25,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076426784,2.2197,225.23,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076426986,2.2197,225.23,225.22,5.2960065]
["bitfinex-derivatives","SOLF0:USTF0",1734076427692,4.2995,225.25,225.22,5.2960065]
["bitfinex-derivatives","SOLF0:USTF0",1734076427891,4.2995,225.25,225.23,5.2960065]
["bitfinex-derivatives","SOLF0:USTF0",1734076428091,2.08,225.25,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076428394,2.08,225.25,225.22,5.29361031]
["bitfinex-derivatives","SOLF0:USTF0",1734076428691,2.08,225.25,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076428891,2.2195,225.24,225.22,5.29289739]
["bitfinex-derivatives","SOLF0:USTF0",1734076429091,2.2195,225.24,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076429291,2.2195,225.24,225.22,5.29332427]
["bitfinex-derivatives","SOLF0:USTF0",1734076429494,2.2195,225.24,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076429693,2.2195,225.24,225.22,5.29334674]
["bitfinex-derivatives","SOLF0:USTF0",1734076429995,2.2195,225.24,225.21,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076430296,2.08,225.25,225.22,5.29328456]
["bitfinex-derivatives","SOLF0:USTF0",1734076430593,2.08,225.25,225.19,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076430788,2.08,225.25,225.2,5.293613]
["bitfinex-derivatives","SOLF0:USTF0",1734076430988,2.2196,225.23,225.21,5.293613]
["bitfinex-derivatives","SOLF0:USTF0",1734076431188,2.2196,225.23,225.19,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076431397,2.2196,225.23,225.2,5.29462007]
["bitfinex-derivatives","SOLF0:USTF0",1734076431591,2.2196,225.23,225.21,5.29462007]
["bitfinex-derivatives","SOLF0:USTF0",1734076431792,2.2196,225.23,225.22,5.29462007]
["bitfinex-derivatives","SOLF0:USTF0",1734076432895,2.2198,225.21,225.18,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076433097,2.2198,225.21,225.19,5.29791558]
["bitfinex-derivatives","SOLF0:USTF0",1734076433390,2.2198,225.21,225.2,5.29901757]
["bitfinex-derivatives","SOLF0:USTF0",1734076433791,6.66281447,225.21,225.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734076433993,2.08,225.2,225.14,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076434187,2.08,225.2,225.15,5.3018824]
["bitfinex-derivatives","SOLF0:USTF0",1734076434392,2.08,225.2,225.16,5.3018824]
["bitfinex-derivatives","SOLF0:USTF0",1734076434592,2.08,225.2,225.17,5.3018824]
["bitfinex-derivatives","SOLF0:USTF0",1734076434794,6.66281447,225.19,225.12,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076434994,6.66281447,225.19,225.13,5.3037316]
["bitfinex-derivatives","SOLF0:USTF0",1734076435294,6.66281447,225.19,225.14,5.3037316]
["bitfinex-derivatives","SOLF0:USTF0",1734076435494,6.66281447,225.19,225.15,5.3037316]
["bitfinex-derivatives","SOLF0:USTF0",1734076435698,6.66281447,225.19,225.16,5.3037316]
["bitfinex-derivatives","SOLF0:USTF0",1734076435897,6.66281447,225.19,225.12,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076436100,6.66281447,225.19,225.13,5.30426308]
["bitfinex-derivatives","SOLF0:USTF0",1734076436301,6.66281447,225.19,225.14,5.30426308]
["bitfinex-derivatives","SOLF0:USTF0",1734076436495,6.66281447,225.19,225.15,5.30426308]
["bitfinex-derivatives","SOLF0:USTF0",1734076436695,6.66281447,225.19,225.16,5.30426308]
["bitfinex-derivatives","SOLF0:USTF0",1734076437000,6.66281447,225.19,225.12,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076437201,2.2202,225.17,225.13,5.3022175]
["bitfinex-derivatives","SOLF0:USTF0",1734076437399,2.2202,225.17,225.14,5.3022175]
["bitfinex-derivatives","SOLF0:USTF0",1734076437599,2.2202,225.17,225.15,5.3022175]
["bitfinex-derivatives","SOLF0:USTF0",1734076437895,8.88301447,225.17,225.16,5.3022175]
["bitfinex-derivatives","SOLF0:USTF0",1734076438102,6.66281447,225.17,225.08,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076438305,6.66281447,225.12,225.09,5.30144016]
["bitfinex-derivatives","SOLF0:USTF0",1734076438495,2.08,225.11,225.1,5.30144016]
["bitfinex-derivatives","SOLF0:USTF0",1734076439003,4.3008,225.11,225.1,5.30144016]
["bitfinex-derivatives","SOLF0:USTF0",1734076439498,2.08,225.11,225.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734076439691,2.08,225.11,225.04,5.30419321]
["bitfinex-derivatives","SOLF0:USTF0",1734076439692,6.66281447,225.1,225.04,5.30419321]
["bitfinex-derivatives","SOLF0:USTF0",1734076439895,6.66281447,225.1,225.03,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076440093,6.66281447,225.1,225.04,5.30444641]
["bitfinex-derivatives","SOLF0:USTF0",1734076440304,6.66281447,225.1,225.05,5.30444641]
["bitfinex-derivatives","SOLF0:USTF0",1734076440604,6.66281447,225.1,225.06,5.30444641]
["bitfinex-derivatives","SOLF0:USTF0",1734076440798,6.66281447,225.1,225.07,5.30444641]
["bitfinex-derivatives","SOLF0:USTF0",1734076441103,2.08,225.11,225.08,5.30369916]
["bitfinex-derivatives","SOLF0:USTF0",1734076441303,2.2211,225.08,225.05,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076441604,2.2211,225.08,225.06,5.30339917]
["bitfinex-derivatives","SOLF0:USTF0",1734076441803,2.2211,225.08,225.07,5.30339917]
["bitfinex-derivatives","SOLF0:USTF0",1734076442204,2.2211,225.08,225.07,5.30092929]
["bitfinex-derivatives","SOLF0:USTF0",1734076442409,2.2212,225.06,225.03,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076442605,4.3012,225.06,225.04,5.29879454]
["bitfinex-derivatives","SOLF0:USTF0",1734076442903,4.3012,225.06,225.05,5.29879454]
["bitfinex-derivatives","SOLF0:USTF0",1734076443108,2.2215,225.04,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076443304,2.2215,225.04,225.01,5.30086917]
["bitfinex-derivatives","SOLF0:USTF0",1734076443500,2.2215,225.04,225.02,5.30086917]
["bitfinex-derivatives","SOLF0:USTF0",1734076443705,2.2215,225.04,225.03,5.30086917]
["bitfinex-derivatives","SOLF0:USTF0",1734076445609,4.3015,225.04,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076445905,4.3015,225.04,225.01,5.28993143]
["bitfinex-derivatives","SOLF0:USTF0",1734076446096,4.3015,225.04,225.02,5.28993143]
["bitfinex-derivatives","SOLF0:USTF0",1734076446297,4.3015,225.04,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076446508,4.3015,225.04,225.01,5.28615992]
["bitfinex-derivatives","SOLF0:USTF0",1734076446702,4.3015,225.04,225.02,5.28615992]
["bitfinex-derivatives","SOLF0:USTF0",1734076446902,4.3015,225.04,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076447101,4.3015,225.04,225.01,5.28608807]
["bitfinex-derivatives","SOLF0:USTF0",1734076447298,2.2215,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076447605,2.2215,225.03,225.0,11.94972288]
["bitfinex-derivatives","SOLF0:USTF0",1734076447808,2.2215,225.03,225.01,5.28690841]
["bitfinex-derivatives","SOLF0:USTF0",1734076448001,2.2215,225.03,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076448207,2.2215,225.03,225.01,5.28634897]
["bitfinex-derivatives","SOLF0:USTF0",1734076448404,2.2215,225.03,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076448709,2.2215,225.03,225.01,5.28450409]
["bitfinex-derivatives","SOLF0:USTF0",1734076449007,2.2215,225.03,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076449205,2.2215,225.03,225.01,5.28429261]
["bitfinex-derivatives","SOLF0:USTF0",1734076449406,2.2215,225.03,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076451307,2.2215,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076451606,2.2215,225.03,225.0,5.27806846]
["bitfinex-derivatives","SOLF0:USTF0",1734076451803,2.2215,225.03,224.99,8.88471447]
["bitfinex-derivatives","SOLF0:USTF0",1734076452206,2.08,225.04,225.0,5.27819329]
["bitfinex-derivatives","SOLF0:USTF0",1734076452402,2.08,225.04,224.99,8.88471447]
["bitfinex-derivatives","SOLF0:USTF0",1734076452599,2.08,225.04,225.0,5.27777279]
["bitfinex-derivatives","SOLF0:USTF0",1734076452804,5.33706569,225.2,225.01,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076453014,6.66281447,225.1,225.02,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076453310,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076453510,2.08,225.09,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076454599,2.08,225.09,225.04,8.88421447]
["bitfinex-derivatives","SOLF0:USTF0",1734076454600,2.08,225.08,225.04,8.88421447]
["bitfinex-derivatives","SOLF0:USTF0",1734076455411,2.221,225.09,225.04,8.88421447]
["bitfinex-derivatives","SOLF0:USTF0",1734076455706,2.08,225.07,225.04,8.88421447]
["bitfinex-derivatives","SOLF0:USTF0",1734076455907,2.221,225.09,225.04,8.88421447]
["bitfinex-derivatives","SOLF0:USTF0",1734076456110,2.08,225.07,225.04,8.88421447]
["bitfinex-derivatives","SOLF0:USTF0",1734076456307,2.08,225.07,225.04,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076456511,2.08,225.07,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076457606,2.08,225.07,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076458911,2.08,225.07,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076459512,2.08,225.07,225.05,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076459713,2.08,225.07,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076460210,2.08,225.1,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734076460406,2.08,225.1,225.08,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076460910,2.08,225.1,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734076461214,2.08,225.1,225.08,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076461515,2.08,225.1,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734076468126,4.3009,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076468322,2.08,225.1,225.04,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076468619,2.08,225.1,225.05,5.29300001]
["bitfinex-derivatives","SOLF0:USTF0",1734076468825,2.08,225.1,225.04,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076469022,2.08,225.1,225.05,5.29278785]
["bitfinex-derivatives","SOLF0:USTF0",1734076469227,2.08,225.1,225.06,5.29278785]
["bitfinex-derivatives","SOLF0:USTF0",1734076469526,4.3009,225.1,225.04,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076469722,4.3009,225.1,225.05,5.29620926]
["bitfinex-derivatives","SOLF0:USTF0",1734076470027,4.3009,225.1,225.06,5.29620926]
["bitfinex-derivatives","SOLF0:USTF0",1734076470225,4.3009,225.1,225.04,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076470426,4.3009,225.1,225.05,5.29755402]
["bitfinex-derivatives","SOLF0:USTF0",1734076470627,2.08,225.09,225.06,5.29755402]
["bitfinex-derivatives","SOLF0:USTF0",1734076470925,2.08,225.09,225.07,5.29755402]
["bitfinex-derivatives","SOLF0:USTF0",1734076471224,2.08,225.09,225.04,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076471730,2.08,225.09,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076472026,2.08,225.09,225.07,5.2982107]
["bitfinex-derivatives","SOLF0:USTF0",1734076472232,2.08,225.09,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076472528,2.08,225.09,225.07,5.29963672]
["bitfinex-derivatives","SOLF0:USTF0",1734076472729,2.08,225.09,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734076473125,2.08,225.09,225.08,5.30167102]
["bitfinex-derivatives","SOLF0:USTF0",1734076475927,2.08,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076476231,6.66281447,225.08,225.05,5.30886558]
["bitfinex-derivatives","SOLF0:USTF0",1734076476430,6.66281447,225.08,225.06,5.30886558]
["bitfinex-derivatives","SOLF0:USTF0",1734076476627,6.66281447,225.08,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076476932,2.08,225.09,224.98,8.07161364]
["bitfinex-derivatives","SOLF0:USTF0",1734076476933,6.66281447,225.06,225.03,5.31213347]
["bitfinex-derivatives","SOLF0:USTF0",1734076477231,6.66281447,225.06,225.04,5.31213347]
["bitfinex-derivatives","SOLF0:USTF0",1734076477427,8.88401447,225.06,225.05,5.31213347]
["bitfinex-derivatives","SOLF0:USTF0",1734076478128,10.96401447,225.06,225.05,5.31213347]
["bitfinex-derivatives","SOLF0:USTF0",1734076480729,8.74281447,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076480928,2.2213,225.05,225.02,5.31888839]
["bitfinex-derivatives","SOLF0:USTF0",1734076481232,2.2213,225.05,225.03,5.31888839]
["bitfinex-derivatives","SOLF0:USTF0",1734076481429,2.2213,225.05,225.04,5.31888839]
["bitfinex-derivatives","SOLF0:USTF0",1734076481830,2.2213,225.05,224.99,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076482129,2.2213,225.05,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076482336,10.96411447,225.06,225.02,5.31670832]
["bitfinex-derivatives","SOLF0:USTF0",1734076482525,10.96411447,225.06,225.03,5.31670832]
["bitfinex-derivatives","SOLF0:USTF0",1734076482730,8.74281447,225.06,225.04,5.31670832]
["bitfinex-derivatives","SOLF0:USTF0",1734076482926,8.74281447,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076482927,4.3013,225.06,225.05,5.31670832]
["bitfinex-derivatives","SOLF0:USTF0",1734076484932,2.08,225.06,225.05,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076486034,4.0964,225.14,225.05,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076486232,4.0964,225.14,225.06,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076486233,2.08,225.13,225.06,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076486433,8.74281447,225.13,225.07,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076486731,8.74281447,225.13,225.08,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076486934,2.08,225.12,225.09,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076487132,2.08,225.12,225.1,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076487327,4.3007,225.12,225.11,5.31898775]
["bitfinex-derivatives","SOLF0:USTF0",1734076490736,2.2211,225.08,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076490937,2.08,225.07,225.05,5.31066626]
["bitfinex-derivatives","SOLF0:USTF0",1734076491136,2.08,225.07,225.06,5.31062409]
["bitfinex-derivatives","SOLF0:USTF0",1734076491532,2.08,225.07,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076491836,2.08,225.07,225.05,5.31075719]
["bitfinex-derivatives","SOLF0:USTF0",1734076492132,2.08,225.07,225.06,5.31075719]
["bitfinex-derivatives","SOLF0:USTF0",1734076494629,2.08,225.07,225.06,5.30594904]
["bitfinex-derivatives","SOLF0:USTF0",1734076494833,4.3011,225.07,225.06,5.30594904]
["bitfinex-derivatives","SOLF0:USTF0",1734076500535,2.08,225.07,225.06,5.30594904]
["bitfinex-derivatives","SOLF0:USTF0",1734076500736,2.08,225.07,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076500937,2.08,225.07,225.06,7.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1734076501443,2.08,225.07,225.06,7.52489186]
["bitfinex-derivatives","SOLF0:USTF0",1734076502136,2.08,225.07,225.06,5.30369186]
["bitfinex-derivatives","SOLF0:USTF0",1734076502137,4.3011,225.07,225.06,5.30369186]
["bitfinex-derivatives","SOLF0:USTF0",1734076502342,10.96391447,225.07,225.06,5.30369186]
["bitfinex-derivatives","SOLF0:USTF0",1734076504642,4.3011,225.07,225.06,5.30369186]
["bitfinex-derivatives","SOLF0:USTF0",1734076504941,10.96391447,225.07,225.06,5.30369186]
["bitfinex-derivatives","SOLF0:USTF0",1734076506835,4.3011,225.07,225.06,5.30369186]
["bitfinex-derivatives","SOLF0:USTF0",1734076508040,2.2211,225.07,225.06,5.30369186]
["bitfinex-derivatives","SOLF0:USTF0",1734076508241,4.3011,225.07,225.06,5.30369186]
["bitfinex-derivatives","SOLF0:USTF0",1734076509643,4.3011,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076509839,4.3011,225.07,225.06,5.30479559]
["bitfinex-derivatives","SOLF0:USTF0",1734076510040,4.3011,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076510345,4.3011,225.07,225.04,5.30476895]
["bitfinex-derivatives","SOLF0:USTF0",1734076510542,2.08,225.07,225.05,5.30476895]
["bitfinex-derivatives","SOLF0:USTF0",1734076510742,2.2212,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076510938,2.2212,225.06,225.03,5.30394986]
["bitfinex-derivatives","SOLF0:USTF0",1734076511144,2.2212,225.06,225.04,5.30394986]
["bitfinex-derivatives","SOLF0:USTF0",1734076511444,2.2212,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076511445,2.2212,225.06,225.05,5.30394986]
["bitfinex-derivatives","SOLF0:USTF0",1734076516142,2.08,225.07,225.01,8.88451447]
["bitfinex-derivatives","SOLF0:USTF0",1734076516345,6.66281447,225.06,225.02,5.31061192]
["bitfinex-derivatives","SOLF0:USTF0",1734076516651,6.66281447,225.04,225.03,5.31061192]
["bitfinex-derivatives","SOLF0:USTF0",1734076517447,8.88421447,225.04,225.03,5.31061192]
["bitfinex-derivatives","SOLF0:USTF0",1734076518942,2.2214,225.04,225.03,5.31061192]
["bitfinex-derivatives","SOLF0:USTF0",1734076519846,4.3015,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076520040,4.3015,225.04,225.01,5.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1734076520241,4.3015,225.04,225.02,5.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1734076520446,4.3015,225.04,225.03,5.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1734076522743,2.2216,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076523049,2.2216,225.03,225.0,5.30712591]
["bitfinex-derivatives","SOLF0:USTF0",1734076523252,2.2216,225.03,225.01,5.30712591]
["bitfinex-derivatives","SOLF0:USTF0",1734076523549,2.2216,225.03,225.02,5.30712591]
["bitfinex-derivatives","SOLF0:USTF0",1734076525953,2.2218,225.01,224.92,8.88531447]
["bitfinex-derivatives","SOLF0:USTF0",1734076526254,6.66281447,224.98,224.93,5.30595663]
["bitfinex-derivatives","SOLF0:USTF0",1734076526456,2.08,224.97,224.94,5.30595663]
["bitfinex-derivatives","SOLF0:USTF0",1734076526654,2.08,224.97,224.95,5.30595663]
["bitfinex-derivatives","SOLF0:USTF0",1734076526854,4.3021,224.97,224.96,5.30595663]
["bitfinex-derivatives","SOLF0:USTF0",1734076528760,1.3418,225.11,224.96,5.30595663]
["bitfinex-derivatives","SOLF0:USTF0",1734076529052,6.66281447,225.04,224.97,5.30595663]
["bitfinex-derivatives","SOLF0:USTF0",1734076529254,6.66281447,225.02,224.98,5.30595663]
["bitfinex-derivatives","SOLF0:USTF0",1734076529454,2.08,225.01,224.96,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076529661,2.08,225.01,224.99,5.30017253]
["bitfinex-derivatives","SOLF0:USTF0",1734076529854,4.3017,225.01,225.0,5.30017253]
["bitfinex-derivatives","SOLF0:USTF0",1734076532452,10.96451447,225.01,225.0,5.30017253]
["bitfinex-derivatives","SOLF0:USTF0",1734076538767,4.3017,225.01,225.0,5.30334002]
["bitfinex-derivatives","SOLF0:USTF0",1734076539067,2.08,225.01,224.95,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076539462,4.3018,225.01,224.95,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076539662,4.3018,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076539861,4.3018,225.01,224.98,5.30300029]
["bitfinex-derivatives","SOLF0:USTF0",1734076540165,2.2218,225.01,224.99,5.30300029]
["bitfinex-derivatives","SOLF0:USTF0",1734076540365,2.08,225.0,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076540566,2.08,225.0,224.98,5.29956475]
["bitfinex-derivatives","SOLF0:USTF0",1734076540864,2.08,225.0,224.99,5.29956475]
["bitfinex-derivatives","SOLF0:USTF0",1734076544166,2.2218,225.01,224.99,5.29956475]
["bitfinex-derivatives","SOLF0:USTF0",1734076544368,4.3018,225.01,225.0,5.29956475]
["bitfinex-derivatives","SOLF0:USTF0",1734076545565,2.08,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076545767,2.08,225.01,224.98,5.30273654]
["bitfinex-derivatives","SOLF0:USTF0",1734076545768,2.2218,225.0,224.98,5.30273654]
["bitfinex-derivatives","SOLF0:USTF0",1734076545966,2.2218,225.0,224.99,5.30273654]
["bitfinex-derivatives","SOLF0:USTF0",1734076547769,4.3018,225.01,224.99,5.30273654]
["bitfinex-derivatives","SOLF0:USTF0",1734076547968,4.3018,225.01,225.0,5.30273654]
["bitfinex-derivatives","SOLF0:USTF0",1734076548669,4.3018,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076548872,4.3018,225.01,224.98,5.30601012]
["bitfinex-derivatives","SOLF0:USTF0",1734076549071,4.3018,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076549267,4.3018,225.01,224.99,5.30593393]
["bitfinex-derivatives","SOLF0:USTF0",1734076549471,4.3018,225.01,225.0,5.30593393]
["bitfinex-derivatives","SOLF0:USTF0",1734076550169,2.2218,225.01,225.0,5.30593393]
["bitfinex-derivatives","SOLF0:USTF0",1734076553065,8.88461447,225.01,225.0,5.30593393]
["bitfinex-derivatives","SOLF0:USTF0",1734076555475,2.2221,224.98,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734076555677,2.2221,224.98,224.94,5.30719955]
["bitfinex-derivatives","SOLF0:USTF0",1734076555975,2.2221,224.98,224.95,5.30719955]
["bitfinex-derivatives","SOLF0:USTF0",1734076556174,2.2221,224.98,224.96,5.30719955]
["bitfinex-derivatives","SOLF0:USTF0",1734076556375,2.2221,224.98,224.97,5.30719955]
["bitfinex-derivatives","SOLF0:USTF0",1734076558476,2.2221,224.98,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734076558671,2.2221,224.98,224.95,5.30627115]
["bitfinex-derivatives","SOLF0:USTF0",1734076558870,2.2221,224.98,224.96,5.30629802]
["bitfinex-derivatives","SOLF0:USTF0",1734076559177,2.2219,225.0,224.97,7.52839802]
["bitfinex-derivatives","SOLF0:USTF0",1734076559379,2.2219,225.0,224.98,5.30629802]
["bitfinex-derivatives","SOLF0:USTF0",1734076559572,2.2219,225.0,224.99,5.30629802]
["bitfinex-derivatives","SOLF0:USTF0",1734076563978,2.2219,225.0,224.99,5.30971061]
["bitfinex-derivatives","SOLF0:USTF0",1734076566292,2.2215,225.04,224.99,11.97252508]
["bitfinex-derivatives","SOLF0:USTF0",1734076566585,4.2815,225.04,225.0,5.30971061]
["bitfinex-derivatives","SOLF0:USTF0",1734076566786,2.2215,225.04,225.01,5.30971061]
["bitfinex-derivatives","SOLF0:USTF0",1734076567087,1.3725,225.15,225.01,5.30971061]
["bitfinex-derivatives","SOLF0:USTF0",1734076567088,6.66281447,225.09,225.02,5.30971061]
["bitfinex-derivatives","SOLF0:USTF0",1734076567284,8.72281447,225.09,225.03,11.97252508]
["bitfinex-derivatives","SOLF0:USTF0",1734076567489,8.72281447,225.09,225.03,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076567792,8.72281447,225.09,225.04,5.30990889]
["bitfinex-derivatives","SOLF0:USTF0",1734076567989,8.72281447,225.09,225.05,5.30990889]
["bitfinex-derivatives","SOLF0:USTF0",1734076568189,2.221,225.08,225.06,5.30990889]
["bitfinex-derivatives","SOLF0:USTF0",1734076568385,2.221,225.08,225.07,5.30990889]
["bitfinex-derivatives","SOLF0:USTF0",1734076573584,2.2215,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076573789,10.94431447,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076573995,10.94431447,225.03,225.0,5.30500968]
["bitfinex-derivatives","SOLF0:USTF0",1734076574194,10.94431447,225.03,225.01,5.30500968]
["bitfinex-derivatives","SOLF0:USTF0",1734076574390,2.06,225.03,225.02,5.30500968]
["bitfinex-derivatives","SOLF0:USTF0",1734076574796,2.06,225.06,225.02,5.30500968]
["bitfinex-derivatives","SOLF0:USTF0",1734076575092,2.06,225.06,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076575093,2.06,225.06,225.03,5.30500968]
["bitfinex-derivatives","SOLF0:USTF0",1734076575298,2.06,225.06,225.04,5.30500968]
["bitfinex-derivatives","SOLF0:USTF0",1734076575499,2.06,225.06,225.05,5.30500968]
["bitfinex-derivatives","SOLF0:USTF0",1734076576796,2.06,225.06,225.05,5.3033396]
["bitfinex-derivatives","SOLF0:USTF0",1734076579991,2.06,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076580196,4.2812,225.06,225.03,5.30374641]
["bitfinex-derivatives","SOLF0:USTF0",1734076580396,4.2812,225.06,225.04,5.30374641]
["bitfinex-derivatives","SOLF0:USTF0",1734076580597,4.2812,225.06,225.05,5.30374641]
["bitfinex-derivatives","SOLF0:USTF0",1734076583205,4.2812,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076583503,4.2812,225.06,225.03,5.30221822]
["bitfinex-derivatives","SOLF0:USTF0",1734076583701,4.2812,225.06,225.04,5.30221822]
["bitfinex-derivatives","SOLF0:USTF0",1734076584004,4.2812,225.06,225.05,5.30221822]
["bitfinex-derivatives","SOLF0:USTF0",1734076585898,2.2212,225.06,225.05,5.30221822]
["bitfinex-derivatives","SOLF0:USTF0",1734076586207,2.2212,225.07,225.05,5.30221822]
["bitfinex-derivatives","SOLF0:USTF0",1734076586411,2.2212,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076586896,2.2212,225.07,225.04,5.2995664]
["bitfinex-derivatives","SOLF0:USTF0",1734076587098,2.2212,225.07,225.05,5.2995664]
["bitfinex-derivatives","SOLF0:USTF0",1734076587400,2.2212,225.07,225.06,5.2995664]
["bitfinex-derivatives","SOLF0:USTF0",1734076592905,8.88401447,225.07,225.06,5.2995664]
["bitfinex-derivatives","SOLF0:USTF0",1734076593313,2.2217,225.02,224.95,12.75106126]
["bitfinex-derivatives","SOLF0:USTF0",1734076593506,2.06,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076594208,2.06,225.01,224.97,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076594512,5.2441501,225.12,224.96,5.32663737]
["bitfinex-derivatives","SOLF0:USTF0",1734076594513,2.06,225.04,224.99,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076594910,4.2815,225.04,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076595105,4.2815,225.04,224.99,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076596712,4.2815,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076598512,2.2216,225.03,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076600919,2.06,225.05,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076602417,2.2215,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076602611,2.06,225.05,225.0,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076602819,4.2813,225.05,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076603618,2.06,225.05,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076604611,2.06,225.05,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076605220,2.06,225.05,225.04,5.24083965]
["bitfinex-derivatives","SOLF0:USTF0",1734076606118,2.06,225.05,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076606316,2.06,225.05,225.04,5.24174525]
["bitfinex-derivatives","SOLF0:USTF0",1734076608018,2.06,225.05,225.04,7.46314525]
["bitfinex-derivatives","SOLF0:USTF0",1734076609118,4.2811,225.07,225.04,7.46314525]
["bitfinex-derivatives","SOLF0:USTF0",1734076609321,4.2811,225.07,225.05,5.24174525]
["bitfinex-derivatives","SOLF0:USTF0",1734076609515,4.2811,225.07,225.06,5.24174525]
["bitfinex-derivatives","SOLF0:USTF0",1734076612321,4.2811,225.07,225.06,5.24826358]
["bitfinex-derivatives","SOLF0:USTF0",1734076615318,2.06,225.07,225.06,5.24857125]
["bitfinex-derivatives","SOLF0:USTF0",1734076615522,4.2811,225.07,225.06,5.24857125]
["bitfinex-derivatives","SOLF0:USTF0",1734076617732,2.06,225.07,225.06,5.24857125]
["bitfinex-derivatives","SOLF0:USTF0",1734076618830,4.2811,225.07,225.06,5.24857125]
["bitfinex-derivatives","SOLF0:USTF0",1734076621945,2.2208,225.11,225.06,5.24857125]
["bitfinex-derivatives","SOLF0:USTF0",1734076622147,2.06,225.1,225.07,5.24857125]
["bitfinex-derivatives","SOLF0:USTF0",1734076622348,2.06,225.1,225.08,5.24857125]
["bitfinex-derivatives","SOLF0:USTF0",1734076622644,2.2212,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734076622945,2.2212,225.07,225.04,5.24374694]
["bitfinex-derivatives","SOLF0:USTF0",1734076623148,2.2212,225.06,225.05,5.24374694]
["bitfinex-derivatives","SOLF0:USTF0",1734076623539,8.88401447,225.06,225.05,5.24374694]
["bitfinex-derivatives","SOLF0:USTF0",1734076624046,8.88401447,225.06,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076624047,2.2214,225.05,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076624246,2.2214,225.05,225.02,5.2452692]
["bitfinex-derivatives","SOLF0:USTF0",1734076624247,2.06,225.04,225.02,5.2452692]
["bitfinex-derivatives","SOLF0:USTF0",1734076624446,2.06,225.04,225.03,5.2452692]
["bitfinex-derivatives","SOLF0:USTF0",1734076625245,2.06,225.07,225.03,5.2452692]
["bitfinex-derivatives","SOLF0:USTF0",1734076625441,4.2812,225.07,225.04,5.2452692]
["bitfinex-derivatives","SOLF0:USTF0",1734076625643,4.2812,225.07,225.05,5.2452692]
["bitfinex-derivatives","SOLF0:USTF0",1734076625849,4.2812,225.07,225.02,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076626147,4.2812,225.07,225.03,5.24542879]
["bitfinex-derivatives","SOLF0:USTF0",1734076626347,4.2812,225.07,225.04,5.24542879]
["bitfinex-derivatives","SOLF0:USTF0",1734076626648,4.2812,225.07,225.05,5.24542879]
["bitfinex-derivatives","SOLF0:USTF0",1734076626848,4.2812,225.07,225.06,5.24542879]
["bitfinex-derivatives","SOLF0:USTF0",1734076628452,2.2211,225.08,225.06,5.24542879]
["bitfinex-derivatives","SOLF0:USTF0",1734076628751,2.2211,225.08,225.07,5.24542879]
["bitfinex-derivatives","SOLF0:USTF0",1734076630241,2.2211,225.08,225.04,8.88421447]
["bitfinex-derivatives","SOLF0:USTF0",1734076630446,2.2211,225.08,225.05,5.2392023]
["bitfinex-derivatives","SOLF0:USTF0",1734076630746,2.2211,225.08,225.06,5.2392023]
["bitfinex-derivatives","SOLF0:USTF0",1734076630948,2.2211,225.08,225.07,5.2392023]
["bitfinex-derivatives","SOLF0:USTF0",1734076631750,4.2811,225.08,225.07,5.2392023]
["bitfinex-derivatives","SOLF0:USTF0",1734076633546,4.2811,225.08,225.07,5.23534007]
["bitfinex-derivatives","SOLF0:USTF0",1734076633850,4.2811,225.08,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076634042,4.2811,225.08,225.05,5.23572399]
["bitfinex-derivatives","SOLF0:USTF0",1734076634241,4.2811,225.08,225.06,5.23572399]
["bitfinex-derivatives","SOLF0:USTF0",1734076634445,4.2811,225.08,225.07,5.23572399]
["bitfinex-derivatives","SOLF0:USTF0",1734076634853,4.2811,225.08,225.07,5.23623723]
["bitfinex-derivatives","SOLF0:USTF0",1734076636551,10.94391447,225.08,225.07,5.23623723]
["bitfinex-derivatives","SOLF0:USTF0",1734076638455,2.06,225.08,225.07,5.23623723]
["bitfinex-derivatives","SOLF0:USTF0",1734076640061,2.06,225.08,225.07,5.23857184]
["bitfinex-derivatives","SOLF0:USTF0",1734076642460,4.281,225.08,225.07,5.23857184]
["bitfinex-derivatives","SOLF0:USTF0",1734076643258,2.06,225.08,225.07,5.23946897]
["bitfinex-derivatives","SOLF0:USTF0",1734076643455,73.69354339,225.14,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734076643661,2.06,225.13,225.07,7.45911935]
["bitfinex-derivatives","SOLF0:USTF0",1734076643959,2.06,225.12,225.08,5.23801935]
["bitfinex-derivatives","SOLF0:USTF0",1734076644153,2.06,225.12,225.09,5.23801935]
["bitfinex-derivatives","SOLF0:USTF0",1734076644354,2.06,225.12,225.1,5.23801935]
["bitfinex-derivatives","SOLF0:USTF0",1734076644559,4.2807,225.12,225.11,5.23801935]
["bitfinex-derivatives","SOLF0:USTF0",1734076645452,10.94351447,225.12,225.11,5.23801935]
["bitfinex-derivatives","SOLF0:USTF0",1734076646451,2.2207,225.1,225.04,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076646659,2.2207,225.1,225.05,5.23367607]
["bitfinex-derivatives","SOLF0:USTF0",1734076646859,2.2207,225.1,225.06,5.23367607]
["bitfinex-derivatives","SOLF0:USTF0",1734076647060,2.2207,225.1,225.07,5.23367607]
["bitfinex-derivatives","SOLF0:USTF0",1734076647260,2.2207,225.1,225.08,5.23367607]
["bitfinex-derivatives","SOLF0:USTF0",1734076647461,2.2207,225.1,225.09,5.23367607]
["bitfinex-derivatives","SOLF0:USTF0",1734076655964,8.72281447,225.11,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076656262,6.66281447,225.08,225.05,5.23489918]
["bitfinex-derivatives","SOLF0:USTF0",1734076656567,2.06,225.11,225.06,5.23489918]
["bitfinex-derivatives","SOLF0:USTF0",1734076656763,2.06,225.11,225.07,5.23489918]
["bitfinex-derivatives","SOLF0:USTF0",1734076657064,2.06,225.11,225.08,5.23489918]
["bitfinex-derivatives","SOLF0:USTF0",1734076657264,2.06,225.11,225.01,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734076657465,6.66281447,225.06,225.02,5.237349]
["bitfinex-derivatives","SOLF0:USTF0",1734076657664,2.06,225.05,225.03,5.237349]
["bitfinex-derivatives","SOLF0:USTF0",1734076657866,2.06,225.05,225.04,5.237349]
["bitfinex-derivatives","SOLF0:USTF0",1734076662770,4.2812,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076662964,4.2812,225.05,225.04,5.23228109]
["bitfinex-derivatives","SOLF0:USTF0",1734076665673,4.2812,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076665674,2.06,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076665869,2.06,225.05,225.03,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076666068,2.06,225.05,225.04,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076666964,2.06,225.08,225.04,11.89634645]
["bitfinex-derivatives","SOLF0:USTF0",1734076667171,2.06,225.08,225.05,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076667373,2.06,225.08,225.06,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076667670,2.06,225.08,225.07,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076668069,2.2208,225.09,225.07,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076668070,2.06,225.09,225.07,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076668368,2.06,225.09,225.06,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076668369,2.06,225.09,225.08,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076669575,2.06,225.09,225.08,7.45443198]
["bitfinex-derivatives","SOLF0:USTF0",1734076670269,2.06,225.09,225.08,5.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1734076672079,2.06,225.09,225.08,5.22712971]
["bitfinex-derivatives","SOLF0:USTF0",1734076672574,2.06,225.09,225.08,5.22750601]
["bitfinex-derivatives","SOLF0:USTF0",1734076673572,4.2808,225.09,225.08,5.22750601]
["bitfinex-derivatives","SOLF0:USTF0",1734076678387,4.2808,225.09,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076678683,4.2808,225.09,225.06,5.22972261]
["bitfinex-derivatives","SOLF0:USTF0",1734076678980,2.2209,225.08,225.07,5.22972261]
["bitfinex-derivatives","SOLF0:USTF0",1734076680982,2.2211,225.06,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076681181,8.88391447,225.06,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076681381,8.88391447,225.06,225.02,5.22906636]
["bitfinex-derivatives","SOLF0:USTF0",1734076681682,6.66281447,225.08,225.03,5.22900767]
["bitfinex-derivatives","SOLF0:USTF0",1734076681884,8.88381447,225.08,225.04,5.22900767]
["bitfinex-derivatives","SOLF0:USTF0",1734076682075,8.88381447,225.08,225.05,5.22900767]
["bitfinex-derivatives","SOLF0:USTF0",1734076682279,67.03072892,225.14,225.06,5.22900767]
["bitfinex-derivatives","SOLF0:USTF0",1734076682280,2.2207,225.1,225.06,5.22900767]
["bitfinex-derivatives","SOLF0:USTF0",1734076682475,2.06,225.09,225.04,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076682675,2.06,225.09,225.07,5.22762762]
["bitfinex-derivatives","SOLF0:USTF0",1734076682880,2.06,225.09,225.08,5.22762762]
["bitfinex-derivatives","SOLF0:USTF0",1734076687184,2.06,225.09,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734076687384,2.06,225.09,225.07,5.23496568]
["bitfinex-derivatives","SOLF0:USTF0",1734076687583,2.06,225.09,225.08,5.23496568]
["bitfinex-derivatives","SOLF0:USTF0",1734076693192,2.2207,225.1,225.08,5.23496568]
["bitfinex-derivatives","SOLF0:USTF0",1734076693483,4.2807,225.1,225.09,5.23496568]
["bitfinex-derivatives","SOLF0:USTF0",1734076693691,4.2807,225.1,225.09,5.24055981]
["bitfinex-derivatives","SOLF0:USTF0",1734076700291,4.2807,225.1,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076700292,2.2208,225.09,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076700794,2.2208,225.09,225.06,5.23632595]
["bitfinex-derivatives","SOLF0:USTF0",1734076701091,2.2208,225.09,225.07,5.23632595]
["bitfinex-derivatives","SOLF0:USTF0",1734076701294,2.2208,225.09,225.08,5.23632595]
["bitfinex-derivatives","SOLF0:USTF0",1734076701594,8.88361447,225.09,225.08,5.23632595]
["bitfinex-derivatives","SOLF0:USTF0",1734076703292,2.2213,225.04,225.0,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734076703497,2.2213,225.04,225.01,5.2363464]
["bitfinex-derivatives","SOLF0:USTF0",1734076703794,2.2213,225.04,225.02,5.2363464]
["bitfinex-derivatives","SOLF0:USTF0",1734076704096,2.2213,225.04,225.03,5.2363464]
["bitfinex-derivatives","SOLF0:USTF0",1734076709599,2.2213,225.04,225.0,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734076710099,2.2213,225.04,225.01,5.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1734076710304,2.2213,225.04,225.02,5.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1734076710501,2.2213,225.04,225.03,5.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1734076711800,4.2812,225.05,225.03,5.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1734076712099,4.2812,225.05,225.04,5.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1734076712899,4.2812,225.05,225.04,5.22562854]
["bitfinex-derivatives","SOLF0:USTF0",1734076719103,2.06,225.05,224.94,87.25842738]
["bitfinex-derivatives","SOLF0:USTF0",1734076719307,5.37060313,225.1,224.94,69.58094633]
["bitfinex-derivatives","SOLF0:USTF0",1734076719308,6.66281447,225.01,224.94,69.58094633]
["bitfinex-derivatives","SOLF0:USTF0",1734076719503,6.66281447,225.01,224.97,5.22651818]
["bitfinex-derivatives","SOLF0:USTF0",1734076719713,6.66281447,225.01,224.98,5.22651818]
["bitfinex-derivatives","SOLF0:USTF0",1734076719915,6.66281447,225.01,224.99,5.22651818]
["bitfinex-derivatives","SOLF0:USTF0",1734076720112,6.66281447,225.01,225.0,5.22651818]
["bitfinex-derivatives","SOLF0:USTF0",1734076721414,2.2214,225.02,225.0,5.22651818]
["bitfinex-derivatives","SOLF0:USTF0",1734076721720,2.2214,225.02,225.01,5.22651818]
["bitfinex-derivatives","SOLF0:USTF0",1734076722513,2.2214,225.02,225.01,5.22338401]
["bitfinex-derivatives","SOLF0:USTF0",1734076723013,8.88411447,225.03,225.01,5.22338401]
["bitfinex-derivatives","SOLF0:USTF0",1734076723316,8.88411447,225.03,225.02,5.22338401]
["bitfinex-derivatives","SOLF0:USTF0",1734076725610,8.88411447,225.03,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076725916,6.66281447,225.01,225.0,5.22163271]
["bitfinex-derivatives","SOLF0:USTF0",1734076728719,6.66281447,225.01,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076729021,6.66281447,225.01,225.0,5.22358561]
["bitfinex-derivatives","SOLF0:USTF0",1734076729217,6.66281447,225.01,225.0,5.22363548]
["bitfinex-derivatives","SOLF0:USTF0",1734076729618,8.88431447,225.01,225.0,5.22363548]
["bitfinex-derivatives","SOLF0:USTF0",1734076730715,2.222,224.97,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076730916,6.66281447,224.95,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076731121,6.66281447,224.95,224.9,55.12009786]
["bitfinex-derivatives","SOLF0:USTF0",1734076731122,8.88491447,224.95,224.9,55.12009786]
["bitfinex-derivatives","SOLF0:USTF0",1734076731321,8.88491447,224.95,224.9,52.89759786]
["bitfinex-derivatives","SOLF0:USTF0",1734076731723,6.66281447,224.93,224.9,52.89759786]
["bitfinex-derivatives","SOLF0:USTF0",1734076732024,6.66281447,224.95,224.9,52.89759786]
["bitfinex-derivatives","SOLF0:USTF0",1734076732727,6.66281447,224.95,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734076733618,8.88501447,224.95,224.9,55.12009786]
["bitfinex-derivatives","SOLF0:USTF0",1734076733823,6.66281447,224.93,224.86,24.4286059]
["bitfinex-derivatives","SOLF0:USTF0",1734076734124,6.66281447,224.91,224.85,27.1985059]
["bitfinex-derivatives","SOLF0:USTF0",1734076734316,2.06,224.9,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734076735516,2.06,224.9,224.85,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734076735719,2.06,224.9,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734076737731,2.06,224.9,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734076738728,2.06,224.9,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734076738930,6.66281447,224.89,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734076739726,6.66281447,224.89,224.85,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734076739931,6.66281447,224.89,224.85,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734076740333,6.66281447,224.87,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734076740534,6.66281447,224.87,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076741228,6.66281447,224.85,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734076741739,6.66281447,224.83,224.8,52.91946144]
["bitfinex-derivatives","SOLF0:USTF0",1734076742032,2.06,224.82,224.8,52.91946144]
["bitfinex-derivatives","SOLF0:USTF0",1734076743034,2.06,224.82,224.79,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1734076743035,2.06,224.82,224.79,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734076743325,2.06,224.82,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734076743326,6.66281447,224.81,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734076745726,6.66281447,224.81,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734076748438,6.66281447,224.81,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734076748736,2.06,224.82,224.74,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734076748737,6.66281447,224.79,224.74,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734076749035,2.06,224.82,224.72,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734076749036,6.66281447,224.75,224.72,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734076749633,6.66281447,224.75,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734076750035,6.66281447,224.73,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734076750937,6.66281447,224.73,224.66,8.12591447]
["bitfinex-derivatives","SOLF0:USTF0",1734076751632,6.66281447,224.69,224.66,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734076752135,6.66281447,224.69,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734076753141,6.66281447,224.69,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734076753839,2.06,224.7,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734076754041,8.72281447,224.7,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734076754236,2.2242,224.75,224.64,8.03721447]
["bitfinex-derivatives","SOLF0:USTF0",1734076754437,6.66281447,224.71,224.64,8.03721447]
["bitfinex-derivatives","SOLF0:USTF0",1734076754642,2.06,224.7,224.66,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076754943,6.66281447,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734076755144,2.06,224.73,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734076756340,2.06,224.73,224.66,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076756642,2.06,224.73,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734076757244,2.06,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734076762141,1.4721,224.85,224.7,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076762346,6.66281447,224.78,224.72,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076762645,2.06,224.77,224.72,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076762836,6.66281447,224.78,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734076763044,6.66281447,224.78,224.72,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076763744,2.06,224.79,224.72,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076763941,8.72281447,224.79,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734076766948,46.28,224.91,224.75,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076767145,2.06,224.86,224.77,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076767339,6.66281447,224.84,224.77,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076767941,2.06,224.83,224.77,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076768653,2.06,224.83,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734076768846,2.06,224.83,224.77,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076769652,2.06,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734076776754,2.06,224.83,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734076777353,2.06,224.85,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076777654,8.72281447,224.87,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076778556,10.94571447,224.87,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076780351,6.66281447,224.85,224.77,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734076780552,6.66281447,224.82,224.77,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734076781559,6.66281447,224.82,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734076786567,6.66281447,224.82,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734076786763,6.66281447,224.84,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734076786960,6.66281447,224.86,224.79,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076787160,2.06,224.86,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076787359,2.06,224.86,224.77,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734076787360,2.06,224.86,224.81,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076787562,8.88551447,224.89,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734076787765,2.06,224.88,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734076788260,4.2828,224.88,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076788464,6.66281447,224.87,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076789562,6.66281447,224.87,224.81,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076789563,6.66281447,224.87,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734076793168,6.66281447,224.87,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734076793359,2.06,224.88,224.81,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076794666,2.06,224.88,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076794867,2.06,224.88,224.81,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076795269,2.06,224.88,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734076796361,2.06,224.88,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076799678,1.4766,224.98,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076799875,6.66281447,224.91,224.83,6.66281447]
["bitfinex-derivatives","SOLF0:USTF0",1734076800190,2.06,224.9,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734076801574,4.2826,224.9,224.8,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734076802183,4.2826,224.9,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076802982,4.2826,224.9,224.8,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734076803683,2.06,224.9,224.8,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734076804981,2.2228,224.88,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076805185,2.2228,224.88,224.8,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734076805593,2.2227,224.89,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734076805782,2.06,224.9,224.8,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734076806379,2.06,224.9,224.78,0.18447]
["bitfinex-derivatives","SOLF0:USTF0",1734076806885,1.336,224.89,224.78,0.18447]
["bitfinex-derivatives","SOLF0:USTF0",1734076807087,2.8073,224.89,224.78,0.18447]
["bitfinex-derivatives","SOLF0:USTF0",1734076807286,2.2237,224.79,224.78,0.18447]
["bitfinex-derivatives","SOLF0:USTF0",1734076807484,4.2637,224.79,224.78,0.18447]
["bitfinex-derivatives","SOLF0:USTF0",1734076816891,2.2242,224.74,224.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734076817094,2.04,224.73,224.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734076817294,2.04,224.73,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734076817786,2.04,224.73,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734076817990,2.04,224.73,224.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734076818592,46.26,224.86,224.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734076818593,11.46618605,224.85,224.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734076818793,46.26,224.86,224.64,18.34379671]
["bitfinex-derivatives","SOLF0:USTF0",1734076818794,2.04,224.84,224.64,18.34379671]
["bitfinex-derivatives","SOLF0:USTF0",1734076819004,2.04,224.84,224.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076819295,2.04,224.83,224.65,24.76102457]
["bitfinex-derivatives","SOLF0:USTF0",1734076819499,2.04,224.83,224.65,6.41722786]
["bitfinex-derivatives","SOLF0:USTF0",1734076819694,2.04,224.83,224.65,30.87562347]
["bitfinex-derivatives","SOLF0:USTF0",1734076819890,2.2237,224.79,224.66,10.49182676]
["bitfinex-derivatives","SOLF0:USTF0",1734076820091,2.04,224.78,224.66,10.49182676]
["bitfinex-derivatives","SOLF0:USTF0",1734076820491,2.2235,224.82,224.66,10.49182676]
["bitfinex-derivatives","SOLF0:USTF0",1734076820690,2.2235,224.82,224.67,6.1145989]
["bitfinex-derivatives","SOLF0:USTF0",1734076820691,2.04,224.81,224.67,6.1145989]
["bitfinex-derivatives","SOLF0:USTF0",1734076821199,2.04,224.81,224.67,10.49182676]
["bitfinex-derivatives","SOLF0:USTF0",1734076821395,2.04,224.81,224.67,24.45839561]
["bitfinex-derivatives","SOLF0:USTF0",1734076821597,2.04,224.81,224.68,6.1145989]
["bitfinex-derivatives","SOLF0:USTF0",1734076821898,2.04,224.81,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734076822094,2.2233,224.83,224.69,8.9972989]
["bitfinex-derivatives","SOLF0:USTF0",1734076822292,2.04,224.82,224.7,6.4130888]
["bitfinex-derivatives","SOLF0:USTF0",1734076822499,2.04,224.82,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734076822698,2.04,224.82,224.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076823395,2.04,224.81,224.7,12.52747802]
["bitfinex-derivatives","SOLF0:USTF0",1734076823791,2.04,224.85,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734076824301,2.04,224.85,224.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076824493,2.04,224.85,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734076824890,2.04,224.85,224.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076825095,4.2631,224.86,224.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076825397,2.04,224.85,224.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076826305,2.04,224.85,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734076826598,2.04,224.85,224.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076827003,2.04,224.85,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734076827499,2.2225,224.91,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734076827703,2.2225,224.91,224.76,24.45839561]
["bitfinex-derivatives","SOLF0:USTF0",1734076827906,2.2225,224.91,224.77,4.37310986]
["bitfinex-derivatives","SOLF0:USTF0",1734076828202,2.2225,224.91,224.77,7.24620986]
["bitfinex-derivatives","SOLF0:USTF0",1734076828397,2.2225,224.91,224.77,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734076828599,2.2225,224.91,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076829102,2.04,224.92,224.77,8.9876989]
["bitfinex-derivatives","SOLF0:USTF0",1734076829304,4.2624,224.92,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076830396,2.04,224.92,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734076830598,2.04,224.92,224.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076831001,4.2625,224.92,224.82,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734076831506,2.9107,224.99,224.82,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734076831710,2.04,224.98,224.82,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734076831909,2.04,224.97,224.82,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734076832106,2.04,224.96,224.82,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734076832611,2.04,224.96,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076832807,2.04,224.96,224.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076833106,2.04,224.96,224.87,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1734076833809,2.04,224.96,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734076835706,2.2222,224.94,224.83,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734076836108,2.04,224.96,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076837509,2.2222,224.94,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734076837706,2.2222,224.94,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076838407,4.2623,224.93,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076839112,2.04,224.93,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076840107,2.04,224.93,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734076841111,2.04,224.93,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076841606,2.04,224.96,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076842509,2.04,224.96,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076843609,2.04,224.96,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734076844107,2.04,224.96,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076844308,2.04,224.96,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076844507,2.04,224.96,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076844810,66.2411,225.14,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076845012,66.2411,225.14,224.83,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734076845013,26.25276814,225.13,224.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076845310,2.2215,225.01,224.9,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734076845512,2.04,225.0,224.91,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734076846005,5.3418,225.13,224.91,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734076846209,2.23493,225.12,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076847110,2.23493,225.12,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076847704,2.23493,225.12,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076847909,2.2215,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076848209,2.04,225.01,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076848408,2.2217,225.0,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076848805,2.04,225.01,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076849006,2.04,225.01,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076849312,2.04,225.01,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076849712,2.04,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076850505,2.04,225.01,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076850810,2.04,225.01,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076851010,2.04,225.01,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734076851202,2.04,225.01,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076851916,0.19493,225.12,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076852207,2.04,225.11,224.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076853609,2.2212,225.05,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076853913,2.04,225.04,224.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076854111,4.2613,225.04,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076854411,2.04,225.04,224.92,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734076854814,2.2214,225.02,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076855315,2.2214,225.02,224.92,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734076855608,2.2213,225.03,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076856208,2.04,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076858417,2.04,225.02,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734076859222,2.04,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076859413,2.04,225.02,224.92,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734076859614,2.04,225.02,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076860315,2.04,225.02,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076861916,2.221,225.07,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076862215,2.04,225.06,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076862516,2.04,225.05,224.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734076862717,2.04,225.05,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076862920,5.4134016,225.1,224.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076863212,72.37642034,225.13,225.03,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076863411,6.67264259,225.11,224.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076863617,6.67264259,225.11,225.05,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076864214,8.89324259,225.11,225.05,8.89374259]
["bitfinex-derivatives","SOLF0:USTF0",1734076864412,6.67264259,225.11,225.05,8.89374259]
["bitfinex-derivatives","SOLF0:USTF0",1734076864614,2.2208,225.09,225.03,8.89384259]
["bitfinex-derivatives","SOLF0:USTF0",1734076865319,2.04,225.12,225.05,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076865709,8.71264259,225.12,225.05,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076866514,6.67264259,225.12,225.05,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076866817,10.93314259,225.12,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734076867017,8.71264259,225.12,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734076867219,6.67264259,225.1,225.02,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076867415,6.67264259,225.08,225.02,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076868118,8.89354259,225.08,225.01,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076868618,6.67264259,225.09,225.01,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076869417,6.67264259,225.07,224.99,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734076869617,8.71264259,225.07,225.0,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076870615,2.2212,225.05,225.0,8.89414259]
["bitfinex-derivatives","SOLF0:USTF0",1734076870816,6.67264259,225.05,224.98,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076872623,6.67264259,225.03,224.96,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076873116,2.04,225.02,224.96,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076873713,4.2615,225.02,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734076874522,2.2216,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076875022,2.2216,225.0,224.95,61.22721071]
["bitfinex-derivatives","SOLF0:USTF0",1734076875520,6.67264259,225.01,224.95,61.22721071]
["bitfinex-derivatives","SOLF0:USTF0",1734076875721,2.2215,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076875921,2.04,225.0,224.95,61.22721071]
["bitfinex-derivatives","SOLF0:USTF0",1734076876119,2.04,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734076876321,2.04,225.0,224.95,61.22721071]
["bitfinex-derivatives","SOLF0:USTF0",1734076876718,2.04,225.0,224.92,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734076877026,2.04,225.0,224.89,66.45906332]
["bitfinex-derivatives","SOLF0:USTF0",1734076877027,6.67264259,224.97,224.9,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076877724,2.04,225.0,224.88,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076877725,6.67264259,224.95,224.88,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076878027,2.04,224.94,224.87,18.34379671]
["bitfinex-derivatives","SOLF0:USTF0",1734076878214,2.04,224.94,224.86,8.89554259]
["bitfinex-derivatives","SOLF0:USTF0",1734076879219,2.04,224.94,224.86,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076879422,2.2224,224.92,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076879622,2.04,224.94,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076880422,2.04,224.94,224.88,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076880622,8.89504259,224.93,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734076881420,2.2224,224.93,224.88,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076882819,2.04,224.94,224.9,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076883317,2.04,224.94,224.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734076883318,2.04,224.94,224.92,8.89504259]
["bitfinex-derivatives","SOLF0:USTF0",1734076884126,46.22,225.07,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076884127,2.2217,225.0,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076884328,2.2217,225.0,224.94,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076884633,2.04,224.99,224.94,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076885126,2.04,224.99,224.96,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076885321,2.8206,225.06,224.96,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076885525,8.71264259,225.05,224.96,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076886026,6.67264259,225.05,224.96,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076886228,2.04,225.04,224.98,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076886921,2.04,225.04,224.91,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734076887121,8.89414259,225.01,224.93,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076887320,6.67264259,225.01,224.93,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076888626,2.2217,224.99,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076888923,2.04,224.98,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076889130,4.2618,224.98,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734076890323,2.04,224.98,224.92,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076890521,2.04,224.98,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734076890920,2.04,224.98,224.94,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076891122,2.04,224.98,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734076891929,2.04,224.98,224.94,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076892129,2.04,224.98,224.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076892335,2.04,224.98,224.92,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076892630,2.04,224.98,224.93,8.89494259]
["bitfinex-derivatives","SOLF0:USTF0",1734076893331,154.66758634,225.23,224.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076893532,1.4449,225.16,225.07,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076893730,3.4849,225.16,225.08,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076893932,10.15754259,225.16,225.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076894225,5.705,225.16,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734076894527,6.67264259,225.15,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734076894729,2.2202,225.14,225.07,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076894926,6.91237008,225.16,225.07,6.67264259]
["bitfinex-derivatives","SOLF0:USTF0",1734076895130,6.91237008,225.16,225.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734076895131,2.3471,225.12,225.05,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076895326,2.3471,225.12,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734076896532,2.3471,225.12,225.05,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076896837,2.3471,225.12,225.02,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076897428,2.3471,225.12,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076897633,10.41984605,225.11,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076898437,10.41984605,225.11,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076898836,2.2209,225.08,224.97,15.87718032]
["bitfinex-derivatives","SOLF0:USTF0",1734076899031,2.14,225.07,224.97,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076899537,2.2212,225.04,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734076899834,2.14,225.07,224.95,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734076900735,1.3918,225.11,225.0,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076900938,2.14,225.1,225.0,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076901236,4.3606,225.1,225.0,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076901436,2.14,225.1,225.0,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076901937,2.14,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734076904935,2.2208,225.08,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734076906540,2.2208,225.08,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076906742,4.3607,225.1,225.0,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076907144,4.3607,225.1,225.04,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734076909040,2.14,225.1,225.03,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076911049,2.14,225.1,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734076911249,2.14,225.1,225.03,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076911651,2.14,225.11,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734076912846,2.2203,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734076913055,2.2202,225.14,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734076913353,2.14,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734076913748,2.14,225.13,225.06,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076913953,2.14,225.13,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734076914952,2.22,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076915257,2.14,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076915753,2.22,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076915953,4.36,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076916153,2.14,225.16,225.09,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076916852,2.14,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076917057,2.14,225.16,225.09,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076918160,2.14,225.16,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076918352,2.14,225.19,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076918555,4.1397,225.27,225.15,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076918862,2.14,225.26,225.15,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076919164,4.1397,225.27,225.15,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076919360,2.14,225.26,225.15,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076919560,2.14,225.26,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734076919561,2.2193,225.24,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734076919759,2.14,225.26,225.15,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076920158,2.2197,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734076920367,2.14,225.2,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076921261,2.2199,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076921464,2.14,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076922065,19.9056693,225.27,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076922269,2.2197,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734076922564,4.3597,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734076922963,4.3597,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076922964,2.2198,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076923366,2.2198,225.19,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076923367,2.14,225.2,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076923669,2.14,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734076923963,2.14,225.2,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076924268,2.14,225.2,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734076927065,2.2196,225.21,225.11,5.26321529]
["bitfinex-derivatives","SOLF0:USTF0",1734076927066,2.08,225.24,225.18,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076927368,2.08,225.25,225.18,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076928472,2.08,225.26,225.18,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076928668,4.2991,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734076928869,2.08,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734076929069,2.08,225.26,225.16,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734076929272,2.08,225.26,225.15,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734076929474,2.08,225.26,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076930078,3.5565,225.26,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076930378,3.5565,225.26,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734076930873,2.2194,225.23,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734076931076,10.41984605,225.24,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734076931278,10.41984605,225.24,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734076931673,2.2199,225.18,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734076931875,4.2999,225.18,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734076932375,4.2999,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076933171,2.22,225.17,225.12,12.64014605]
["bitfinex-derivatives","SOLF0:USTF0",1734076933372,2.22,225.17,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076934076,4.2999,225.18,225.13,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076934772,4.2999,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076935875,4.2999,225.18,225.12,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076936077,2.08,225.18,225.09,14.56674605]
["bitfinex-derivatives","SOLF0:USTF0",1734076936278,2.08,225.18,225.09,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734076936577,2.08,225.18,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734076936978,10.41984605,225.15,225.04,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1734076937780,10.41984605,225.15,225.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734076937987,10.41984605,225.15,225.03,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734076938385,10.41984605,225.15,225.03,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1734076938985,2.2209,225.08,225.03,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1734076939189,10.41984605,225.15,225.03,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734076939190,2.08,225.07,225.03,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734076939492,4.301,225.07,225.03,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734076939787,4.301,225.07,225.03,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1734076940589,2.08,225.07,225.03,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734076940786,2.08,225.07,225.03,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1734076941692,2.2211,225.06,225.03,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734076942193,2.2211,225.06,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076943689,4.3009,225.07,225.0,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076943888,4.3009,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734076950192,2.08,225.07,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734076950400,1.3367,225.17,225.03,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076950596,2.1,225.16,225.03,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076950896,2.2206,225.1,225.03,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076951092,2.1,225.09,225.03,10.41984605]
["bitfinex-derivatives","SOLF0:USTF0",1734076951298,2.1,225.12,225.09,6.66921226]
["bitfinex-derivatives","SOLF0:USTF0",1734076951495,2.1,225.12,225.11,6.66921226]
["bitfinex-derivatives","SOLF0:USTF0",1734076953301,2.1,225.12,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734076953799,2.08,225.15,225.11,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076955296,2.08,225.15,225.11,12.63808814]
["bitfinex-derivatives","SOLF0:USTF0",1734076956993,0.254,225.19,225.11,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076957198,2.08,225.18,225.14,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076958302,4.2999,225.18,225.14,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076958891,2.08,225.17,225.14,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076961203,2.08,225.17,225.14,12.63778814]
["bitfinex-derivatives","SOLF0:USTF0",1734076962200,2.08,225.17,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734076962404,2.08,225.17,225.07,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734076962405,2.2203,225.14,225.07,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734076962602,2.08,225.17,225.07,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734076963609,2.2203,225.14,225.07,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734076964709,2.2203,225.14,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076964910,2.2201,225.16,225.09,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076965106,2.08,225.17,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076965602,2.08,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076965809,2.08,225.15,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734076966009,2.08,225.15,225.12,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076967716,2.08,225.15,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076967908,4.2998,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734076968513,2.08,225.18,225.09,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076969712,2.2202,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734076972704,2.22,225.17,225.12,12.63798814]
["bitfinex-derivatives","SOLF0:USTF0",1734076972905,2.08,225.18,225.12,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076973511,2.08,225.18,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734076973815,2.08,225.18,225.12,10.41758814]
["bitfinex-derivatives","SOLF0:USTF0",1734076974609,2.08,225.18,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734076975314,2.08,225.18,225.17,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076977726,4.2998,225.18,225.17,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076978025,2.08,225.18,225.13,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076978422,2.22,225.17,225.13,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076978624,2.08,225.18,225.13,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076979021,2.2202,225.14,225.13,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076979225,2.2202,225.14,225.11,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076980526,2.2202,225.14,225.13,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076981029,2.2201,225.15,225.13,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076982128,2.2202,225.14,225.13,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076983030,2.2203,225.13,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734076983225,2.08,225.13,225.1,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076983631,2.2205,225.12,225.1,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076983829,2.08,225.13,225.02,24.48827704]
["bitfinex-derivatives","SOLF0:USTF0",1734076984030,2.08,225.13,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076984629,2.2207,225.1,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076985030,2.08,225.13,225.09,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076985231,4.3004,225.13,225.11,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076986630,4.2604,225.13,225.11,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076987228,2.04,225.13,225.11,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076989743,2.04,225.13,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734076991231,2.04,225.13,225.11,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076992540,2.04,225.13,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734076992541,4.2603,225.13,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734076992737,4.2603,225.13,225.12,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076992937,2.04,225.13,225.12,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076995034,2.04,225.13,225.1,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734076995934,2.2205,225.11,225.1,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077001148,2.2204,225.12,225.1,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077001750,2.2205,225.11,225.1,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077001953,2.04,225.13,225.02,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077002145,2.04,225.13,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077002752,2.2208,225.08,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077002942,4.2608,225.08,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077003149,4.2608,225.08,225.05,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077003150,2.04,225.08,225.05,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077004241,2.04,225.08,225.0,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734077004552,2.04,225.08,225.03,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077005247,2.04,225.08,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077005642,2.2213,225.04,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077005946,2.04,225.03,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077006147,2.04,225.03,225.02,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077007649,2.04,225.03,225.02,8.88607002]
["bitfinex-derivatives","SOLF0:USTF0",1734077008644,4.1491,225.17,225.02,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077008849,6.66467002,225.14,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077009251,2.2208,225.09,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077009448,2.04,225.08,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077012543,4.1491,225.17,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077012544,2.04,225.09,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077012753,2.04,225.09,225.08,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077012953,2.04,225.09,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734077013155,2.04,225.09,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077014751,4.2608,225.09,225.07,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077017248,4.2608,225.09,225.05,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077017249,2.04,225.09,225.05,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077019060,2.04,225.09,225.03,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077019653,2.2211,225.06,225.03,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077020154,2.04,225.09,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734077020352,2.04,225.09,225.03,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077022554,2.2211,225.06,225.03,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077024656,2.04,225.05,225.03,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077027553,2.04,225.05,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734077027554,2.2212,225.04,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734077027753,2.04,225.05,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077029573,2.2214,225.03,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077029768,2.04,225.05,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077030575,2.2214,225.02,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077031171,2.2213,225.04,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077031470,4.2613,225.04,225.03,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077032373,2.04,225.04,225.03,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077034368,2.2215,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734077034572,2.04,225.04,224.98,8.88647002]
["bitfinex-derivatives","SOLF0:USTF0",1734077035475,8.70467002,225.04,224.98,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077035875,8.70467002,225.04,224.96,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077036668,8.70467002,225.04,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734077036973,6.66467002,225.02,224.95,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077037174,6.66467002,225.0,224.93,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077037368,2.2222,224.94,224.93,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077037569,4.2622,224.94,224.93,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077038477,2.2224,224.93,224.91,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077038677,2.04,224.94,224.91,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077039078,2.2224,224.93,224.91,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077039381,2.04,224.94,224.91,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077039569,2.04,224.94,224.88,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734077039570,2.04,224.94,224.93,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077042475,2.04,224.94,224.93,8.88697002]
["bitfinex-derivatives","SOLF0:USTF0",1734077042979,2.04,224.95,224.93,8.88697002]
["bitfinex-derivatives","SOLF0:USTF0",1734077043179,2.04,224.95,224.94,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077043781,2.04,224.95,224.94,8.88687002]
["bitfinex-derivatives","SOLF0:USTF0",1734077044078,1.3844,225.08,224.94,8.88687002]
["bitfinex-derivatives","SOLF0:USTF0",1734077044079,2.04,224.98,224.94,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077044289,2.04,225.0,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077044487,2.04,225.0,224.99,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077045885,4.2616,225.0,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077047982,6.66467002,225.05,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077048183,2.04,225.04,224.99,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077049591,2.2214,225.02,224.99,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077050491,2.04,225.04,224.99,8.88637002]
["bitfinex-derivatives","SOLF0:USTF0",1734077050492,2.2213,225.03,224.99,8.88637002]
["bitfinex-derivatives","SOLF0:USTF0",1734077052697,2.2214,225.02,224.97,8.88647002]
["bitfinex-derivatives","SOLF0:USTF0",1734077053695,2.2214,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734077054290,2.2213,225.03,224.99,8.88637002]
["bitfinex-derivatives","SOLF0:USTF0",1734077056495,2.2215,225.01,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077056696,2.04,225.04,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077057590,2.2214,225.02,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734077057997,2.2214,225.02,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077058799,2.2214,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734077059001,2.2216,225.01,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077060199,2.04,225.04,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077061999,2.04,225.04,224.99,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077062194,1.3767,225.1,224.99,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077062395,8.04137002,225.1,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077062602,2.04,225.09,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077063301,2.221,225.06,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734077063499,6.66467002,225.08,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077064600,2.2212,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734077064801,2.04,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734077064995,2.04,225.04,224.96,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734077065197,2.04,225.04,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077065401,8.70467002,225.04,224.96,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734077065601,8.70467002,225.04,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077066594,2.2214,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734077067503,8.70467002,225.04,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734077067706,8.70467002,225.04,224.96,9.40877002]
["bitfinex-derivatives","SOLF0:USTF0",1734077068004,2.2217,225.0,224.96,11.63077002]
["bitfinex-derivatives","SOLF0:USTF0",1734077068204,2.04,224.99,224.96,11.63077002]
["bitfinex-derivatives","SOLF0:USTF0",1734077068894,2.2218,224.98,224.95,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734077069604,2.04,224.99,224.92,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077069805,6.66467002,224.98,224.92,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077071609,2.222,224.96,224.92,8.88697002]
["bitfinex-derivatives","SOLF0:USTF0",1734077071801,2.04,224.99,224.92,8.88697002]
["bitfinex-derivatives","SOLF0:USTF0",1734077072104,2.04,224.99,224.92,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077072105,8.70467002,224.99,224.92,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077072301,4.2618,224.99,224.94,8.88687002]
["bitfinex-derivatives","SOLF0:USTF0",1734077073502,2.2218,224.98,224.94,8.88687002]
["bitfinex-derivatives","SOLF0:USTF0",1734077074206,2.04,224.99,224.94,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077074401,4.2617,224.99,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734077076301,2.04,224.99,224.94,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077076501,2.04,225.0,224.98,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077077206,2.04,225.0,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734077077410,2.04,225.01,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734077079504,2.04,225.01,224.95,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734077079703,2.04,225.01,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734077080206,2.04,225.01,224.97,8.88657002]
["bitfinex-derivatives","SOLF0:USTF0",1734077080207,4.2615,225.01,224.97,8.88657002]
["bitfinex-derivatives","SOLF0:USTF0",1734077080401,2.04,225.01,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077080706,2.04,225.01,224.99,8.88627002]
["bitfinex-derivatives","SOLF0:USTF0",1734077082410,2.04,225.01,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734077082610,2.04,225.01,224.98,8.88647002]
["bitfinex-derivatives","SOLF0:USTF0",1734077084006,4.2615,225.01,224.98,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077084207,2.04,225.01,224.96,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077085613,2.2216,225.0,224.96,8.88667002]
["bitfinex-derivatives","SOLF0:USTF0",1734077088911,2.2217,224.99,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734077089116,2.04,225.01,224.95,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077089519,2.2219,224.98,224.95,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077089715,2.2219,224.98,224.94,8.88687002]
["bitfinex-derivatives","SOLF0:USTF0",1734077090118,2.2219,224.98,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734077090421,6.66467002,224.99,224.92,8.34326489]
["bitfinex-derivatives","SOLF0:USTF0",1734077090618,6.66467002,224.99,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734077091613,2.2221,224.96,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734077091815,2.04,224.95,224.91,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077092015,2.04,224.94,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734077092319,2.2223,224.93,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734077092518,2.2223,224.93,224.9,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077092719,2.04,224.94,224.9,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077092923,2.2224,224.92,224.9,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077093620,2.2224,224.92,224.87,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077093925,2.2224,224.92,224.88,11.08304264]
["bitfinex-derivatives","SOLF0:USTF0",1734077094116,2.2224,224.92,224.88,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077094718,2.2225,224.91,224.87,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077094915,2.04,224.94,224.84,25.86407704]
["bitfinex-derivatives","SOLF0:USTF0",1734077095119,2.04,224.94,224.87,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077095321,2.2224,224.92,224.87,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077095514,2.04,224.94,224.87,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077095825,2.04,224.94,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734077096117,2.04,224.94,224.89,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077096624,2.04,224.94,224.91,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077096917,2.04,224.94,224.93,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077097117,2.222,224.96,224.93,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077097322,2.04,224.94,224.93,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077099224,2.04,224.94,224.93,8.88697002]
["bitfinex-derivatives","SOLF0:USTF0",1734077100426,2.04,224.97,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734077100628,2.04,224.96,224.95,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077101023,2.04,224.98,224.95,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077101327,2.04,224.98,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077101625,2.04,224.98,224.97,8.88647002]
["bitfinex-derivatives","SOLF0:USTF0",1734077102520,1.4033,225.07,224.97,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077102729,1.4033,225.07,224.92,24.48827704]
["bitfinex-derivatives","SOLF0:USTF0",1734077102730,2.04,225.06,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077102931,2.04,225.05,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077103526,2.2212,225.04,225.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077104028,2.04,225.05,225.0,8.88617002]
["bitfinex-derivatives","SOLF0:USTF0",1734077104228,1.5455,225.1,225.02,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077104431,8.70467002,225.09,225.02,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077104627,8.70467002,225.09,224.94,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077104831,8.70467002,225.09,225.02,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077105327,2.2211,225.06,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734077105528,8.70467002,225.09,224.94,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077105729,8.70467002,225.09,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077106527,2.2212,225.05,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077106826,2.04,225.04,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077107628,4.2612,225.04,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077109433,2.04,225.04,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077109735,2.04,225.04,225.01,8.88617002]
["bitfinex-derivatives","SOLF0:USTF0",1734077110136,2.04,225.04,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077111836,2.2211,225.05,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077112635,2.04,225.04,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077113237,4.2612,225.04,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077113933,2.04,225.04,225.01,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077114139,2.04,225.04,224.98,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077114639,6.66467002,225.03,224.93,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734077114840,6.66467002,225.03,224.94,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077115237,6.66467002,225.01,224.94,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077115634,6.66467002,224.99,224.91,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734077115843,1.5455,225.1,224.87,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734077115844,6.66467002,224.97,224.87,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734077116144,6.66467002,224.95,224.89,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077116345,2.2225,224.92,224.89,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077116641,2.04,224.94,224.89,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077118643,2.04,224.94,224.87,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077118944,6.66467002,224.93,224.86,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077119147,2.2226,224.9,224.86,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077119340,2.04,224.89,224.86,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077120233,4.2628,224.89,224.86,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077120434,2.04,224.89,224.86,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077121744,2.2228,224.88,224.86,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077123242,8.70467002,224.89,224.8,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734077123438,6.66467002,224.87,224.8,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734077123644,6.66467002,224.87,224.8,8.10047002]
["bitfinex-derivatives","SOLF0:USTF0",1734077124247,2.04,224.89,224.8,8.10047002]
["bitfinex-derivatives","SOLF0:USTF0",1734077124248,8.70467002,224.89,224.82,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077124542,2.04,224.89,224.84,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077125845,4.2628,224.89,224.84,8.88787002]
["bitfinex-derivatives","SOLF0:USTF0",1734077126840,2.2226,224.91,224.86,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077127043,2.04,224.9,224.88,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077127238,6.66467002,224.96,224.88,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077127443,2.2223,224.93,224.88,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077128042,2.04,224.95,224.88,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077128242,2.2224,224.92,224.88,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077128541,2.04,224.91,224.88,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077129939,2.04,224.91,224.88,8.88747002]
["bitfinex-derivatives","SOLF0:USTF0",1734077131452,2.2226,224.9,224.86,8.88767002]
["bitfinex-derivatives","SOLF0:USTF0",1734077131641,2.04,224.91,224.86,8.88767002]
["bitfinex-derivatives","SOLF0:USTF0",1734077132049,2.2226,224.9,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734077132345,2.2226,224.9,224.87,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077136350,2.2226,224.9,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734077136850,2.04,224.91,224.85,8.88777002]
["bitfinex-derivatives","SOLF0:USTF0",1734077137051,2.2227,224.89,224.85,8.88777002]
["bitfinex-derivatives","SOLF0:USTF0",1734077137645,2.2227,224.89,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734077137849,2.2227,224.89,224.85,8.88777002]
["bitfinex-derivatives","SOLF0:USTF0",1734077144252,2.2229,224.88,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734077144450,2.04,224.91,224.84,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077144951,2.2227,224.89,224.84,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077145153,2.04,224.91,224.84,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077145747,2.2228,224.89,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734077147053,2.04,224.91,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734077147251,2.2228,224.88,224.84,8.88787002]
["bitfinex-derivatives","SOLF0:USTF0",1734077148253,2.2228,224.88,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734077149150,6.66467002,224.9,224.8,7.55676489]
["bitfinex-derivatives","SOLF0:USTF0",1734077149355,6.66467002,224.88,224.8,8.10047002]
["bitfinex-derivatives","SOLF0:USTF0",1734077150255,2.2232,224.84,224.8,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077150452,2.04,224.83,224.77,7.51356489]
["bitfinex-derivatives","SOLF0:USTF0",1734077150659,2.04,224.83,224.77,14.17823491]
["bitfinex-derivatives","SOLF0:USTF0",1734077150860,6.66467002,224.82,224.77,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077151159,2.2237,224.8,224.75,34.75464706]
["bitfinex-derivatives","SOLF0:USTF0",1734077151354,6.66467002,224.82,224.76,4.42617473]
["bitfinex-derivatives","SOLF0:USTF0",1734077151558,2.2235,224.81,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734077153758,2.2236,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734077156655,2.2235,224.81,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734077157963,2.2236,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734077158558,6.66467002,224.8,224.73,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734077158759,6.66467002,224.78,224.71,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734077158956,2.04,224.77,224.71,8.11127002]
["bitfinex-derivatives","SOLF0:USTF0",1734077159156,2.04,224.77,224.71,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077159365,6.66467002,224.76,224.68,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734077159667,6.66467002,224.74,224.68,8.07247002]
["bitfinex-derivatives","SOLF0:USTF0",1734077160261,2.04,224.77,224.7,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077160463,8.70467002,224.77,224.7,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077160964,2.2241,224.76,224.7,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077161264,2.04,224.76,224.74,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077161666,2.04,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734077164066,2.04,224.76,224.74,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077164763,2.04,224.76,224.74,8.88887002]
["bitfinex-derivatives","SOLF0:USTF0",1734077165362,2.2245,224.72,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734077165563,2.04,224.76,224.69,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077166972,2.04,224.76,224.69,8.88937002]
["bitfinex-derivatives","SOLF0:USTF0",1734077167271,2.04,224.76,224.69,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077167466,6.66467002,224.75,224.67,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077168260,6.66467002,224.75,224.67,8.88957002]
["bitfinex-derivatives","SOLF0:USTF0",1734077168665,2.2243,224.73,224.67,8.88957002]
["bitfinex-derivatives","SOLF0:USTF0",1734077168970,6.66467002,224.75,224.67,8.88957002]
["bitfinex-derivatives","SOLF0:USTF0",1734077169669,2.2245,224.71,224.67,8.88957002]
["bitfinex-derivatives","SOLF0:USTF0",1734077169865,2.04,224.7,224.67,8.88957002]
["bitfinex-derivatives","SOLF0:USTF0",1734077171774,2.04,224.7,224.67,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077171977,2.04,224.7,224.69,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077172467,2.04,224.7,224.65,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734077172468,2.04,224.7,224.67,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077173171,2.04,224.7,224.67,8.88947002]
["bitfinex-derivatives","SOLF0:USTF0",1734077175975,2.04,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734077176168,6.66467002,224.67,224.57,74.43976846]
["bitfinex-derivatives","SOLF0:USTF0",1734077176369,6.66467002,224.65,224.58,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077176579,2.04,224.64,224.58,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077177078,2.2253,224.63,224.58,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077177878,4.2652,224.64,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734077178080,2.04,224.64,224.58,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077178377,2.2254,224.63,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734077178573,2.04,224.64,224.58,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077179283,2.2253,224.63,224.58,8.89037002]
["bitfinex-derivatives","SOLF0:USTF0",1734077179479,2.04,224.64,224.58,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077180574,2.04,224.64,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734077181680,2.2255,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734077181876,2.2255,224.62,224.58,8.89047002]
["bitfinex-derivatives","SOLF0:USTF0",1734077184080,4.2655,224.62,224.58,8.89047002]
["bitfinex-derivatives","SOLF0:USTF0",1734077186182,2.04,224.62,224.56,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077186784,2.2256,224.6,224.56,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077186981,2.04,224.62,224.48,20.40731215]
["bitfinex-derivatives","SOLF0:USTF0",1734077186982,6.66467002,224.57,224.5,79.26389513]
["bitfinex-derivatives","SOLF0:USTF0",1734077187181,5.29243512,224.68,224.48,24.48827704]
["bitfinex-derivatives","SOLF0:USTF0",1734077187182,6.66467002,224.55,224.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734077187377,2.04,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734077188578,4.2662,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734077188981,2.04,224.54,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734077189984,4.2662,224.54,224.49,8.89127002]
["bitfinex-derivatives","SOLF0:USTF0",1734077190283,4.2662,224.54,224.49,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077190480,2.04,224.54,224.48,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734077190985,6.66467002,224.53,224.46,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077191384,2.2266,224.51,224.46,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077191682,6.66467002,224.51,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734077191884,6.66467002,224.51,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734077192382,2.04,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734077192581,2.04,224.5,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734077192773,2.04,224.5,224.46,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077193885,2.04,224.5,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734077194086,2.04,224.5,224.42,8.18095535]
["bitfinex-derivatives","SOLF0:USTF0",1734077194278,2.04,224.5,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734077194586,2.04,224.5,224.46,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077195185,2.04,224.52,224.48,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077195381,2.04,224.52,224.5,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077195784,2.04,224.52,224.43,8.16096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077196086,6.66467002,224.51,224.42,14.30192024]
["bitfinex-derivatives","SOLF0:USTF0",1734077196276,6.66467002,224.51,224.43,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077197077,6.66467002,224.51,224.42,8.18095535]
["bitfinex-derivatives","SOLF0:USTF0",1734077197275,6.66467002,224.49,224.42,14.84562537]
["bitfinex-derivatives","SOLF0:USTF0",1734077197476,6.66467002,224.47,224.41,79.28684137]
["bitfinex-derivatives","SOLF0:USTF0",1734077197682,2.04,224.46,224.41,85.95151139]
["bitfinex-derivatives","SOLF0:USTF0",1734077197878,2.04,224.46,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734077198084,2.04,224.46,224.41,85.95151139]
["bitfinex-derivatives","SOLF0:USTF0",1734077198584,2.04,224.46,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734077199287,2.04,224.46,224.41,85.95151139]
["bitfinex-derivatives","SOLF0:USTF0",1734077199481,2.04,224.46,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734077200084,2.04,224.46,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734077200085,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734077200389,6.66467002,224.43,224.37,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734077200591,6.66467002,224.41,224.35,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077200781,2.04,224.4,224.35,12.78563491]
["bitfinex-derivatives","SOLF0:USTF0",1734077200984,2.04,224.4,224.35,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077201185,2.04,224.4,224.32,50.34421917]
["bitfinex-derivatives","SOLF0:USTF0",1734077201186,6.66467002,224.39,224.33,18.36731215]
["bitfinex-derivatives","SOLF0:USTF0",1734077201388,6.66467002,224.39,224.32,8.04117002]
["bitfinex-derivatives","SOLF0:USTF0",1734077201581,6.66467002,224.39,224.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734077201992,6.66467002,224.39,224.32,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734077202291,6.66467002,224.37,224.29,12.78563491]
["bitfinex-derivatives","SOLF0:USTF0",1734077202492,6.66467002,224.37,224.29,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077202696,6.66467002,224.37,224.29,11.91596873]
["bitfinex-derivatives","SOLF0:USTF0",1734077203900,2.04,224.36,224.31,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077204296,2.04,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734077204596,2.04,224.36,224.31,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077205595,2.04,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734077207297,2.2282,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734077207602,6.66467002,224.35,224.28,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077207793,2.04,224.36,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734077207794,8.89317002,224.31,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734077207998,2.04,224.3,224.24,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077208197,2.04,224.3,224.19,10.42686489]
["bitfinex-derivatives","SOLF0:USTF0",1734077208398,4.2686,224.3,224.25,2.39286]
["bitfinex-derivatives","SOLF0:USTF0",1734077208801,2.2287,224.29,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077208996,8.89337002,224.29,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077210696,2.2287,224.28,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077211205,6.66467002,224.29,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077211395,2.04,224.3,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077211704,6.66467002,224.28,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077212601,2.2289,224.27,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077214201,2.2288,224.27,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077214505,8.70467002,224.3,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077215005,2.2287,224.29,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077216609,8.70467002,224.3,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077216807,6.66467002,224.28,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077217608,2.2288,224.27,224.25,0.16386]
["bitfinex-derivatives","SOLF0:USTF0",1734077217906,2.2288,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734077218108,2.2288,224.27,224.22,8.89397002]
["bitfinex-derivatives","SOLF0:USTF0",1734077218314,2.2287,224.29,224.22,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077218507,2.04,224.28,224.26,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077219507,2.2285,224.31,224.26,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077219810,2.04,224.3,224.26,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077220203,2.04,224.3,224.26,8.89357002]
["bitfinex-derivatives","SOLF0:USTF0",1734077220702,2.04,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734077224205,6.66467002,224.29,224.21,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077224410,6.66467002,224.28,224.21,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077224712,6.66467002,224.26,224.19,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734077224914,2.04,224.25,224.19,10.97057002]
["bitfinex-derivatives","SOLF0:USTF0",1734077225107,2.04,224.25,224.19,16.36953854]
["bitfinex-derivatives","SOLF0:USTF0",1734077225305,2.04,224.24,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734077226713,2.04,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734077227616,8.70467002,224.24,224.17,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077228109,6.66467002,224.22,224.16,0.21895]
["bitfinex-derivatives","SOLF0:USTF0",1734077228506,8.89407002,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734077229618,2.2294,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734077229811,8.89407002,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734077231316,6.66467002,224.22,224.17,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077231518,6.66467002,224.2,224.16,0.21895]
["bitfinex-derivatives","SOLF0:USTF0",1734077231819,2.04,224.19,224.16,0.21895]
["bitfinex-derivatives","SOLF0:USTF0",1734077232222,6.66467002,224.18,224.16,0.21895]
["bitfinex-derivatives","SOLF0:USTF0",1734077232720,2.2298,224.17,224.16,0.21895]
["bitfinex-derivatives","SOLF0:USTF0",1734077234420,6.66467002,224.18,224.09,24.48827704]
["bitfinex-derivatives","SOLF0:USTF0",1734077234616,2.2305,224.11,224.1,4.36719485]
["bitfinex-derivatives","SOLF0:USTF0",1734077234821,4.2705,224.11,224.1,4.36719485]
["bitfinex-derivatives","SOLF0:USTF0",1734077235116,4.2705,224.11,224.06,75.68247876]
["bitfinex-derivatives","SOLF0:USTF0",1734077235117,4.2705,224.11,224.07,41.95707622]
["bitfinex-derivatives","SOLF0:USTF0",1734077235413,4.2705,224.11,224.08,4.3675844]
["bitfinex-derivatives","SOLF0:USTF0",1734077235621,4.2705,224.11,224.07,24.48827704]
["bitfinex-derivatives","SOLF0:USTF0",1734077235820,4.2705,224.11,224.08,4.36935583]
["bitfinex-derivatives","SOLF0:USTF0",1734077236021,4.2705,224.11,224.07,24.48827704]
["bitfinex-derivatives","SOLF0:USTF0",1734077236217,8.89527002,224.1,224.08,10.49032072]
["bitfinex-derivatives","SOLF0:USTF0",1734077236417,6.66467002,224.1,224.04,25.85497704]
["bitfinex-derivatives","SOLF0:USTF0",1734077236617,6.66467002,224.08,224.04,7.48766489]
["bitfinex-derivatives","SOLF0:USTF0",1734077237324,6.66467002,224.08,224.03,18.36731215]
["bitfinex-derivatives","SOLF0:USTF0",1734077237325,8.89547002,224.08,224.03,26.71947704]
["bitfinex-derivatives","SOLF0:USTF0",1734077237625,6.38445002,224.06,224.01,24.48827704]
["bitfinex-derivatives","SOLF0:USTF0",1734077237824,6.66467002,224.04,224.0,41.96116323]
["bitfinex-derivatives","SOLF0:USTF0",1734077238020,6.66467002,224.04,224.0,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077238220,6.66467002,224.02,224.0,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077238423,2.04,224.05,223.99,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077238718,2.2308,224.08,224.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077238920,2.04,224.07,224.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077239125,2.04,224.06,224.02,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077239525,2.04,224.06,224.0,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077239526,8.70467002,224.06,224.0,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077240520,6.66467002,224.02,223.98,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077240723,6.66467002,224.02,223.96,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077240724,2.04,224.01,223.96,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077240924,2.04,224.01,223.95,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077240925,6.66467002,224.0,223.95,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077241123,2.2316,223.99,223.94,12.78563491]
["bitfinex-derivatives","SOLF0:USTF0",1734077241428,6.66467002,224.0,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734077241623,2.04,224.01,223.92,16.47463491]
["bitfinex-derivatives","SOLF0:USTF0",1734077241624,6.66467002,223.98,223.92,16.47463491]
["bitfinex-derivatives","SOLF0:USTF0",1734077241835,6.66467002,223.98,223.92,10.35367002]
["bitfinex-derivatives","SOLF0:USTF0",1734077242026,6.66467002,223.98,223.92,8.12137002]
["bitfinex-derivatives","SOLF0:USTF0",1734077242323,8.89647002,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734077242528,2.04,224.01,223.96,6.66467002]
["bitfinex-derivatives","SOLF0:USTF0",1734077242830,2.04,224.01,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734077243720,2.04,224.01,223.96,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077244329,2.04,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734077245727,2.04,224.03,223.96,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077246223,2.04,224.03,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734077248329,2.2308,224.08,223.96,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077248622,4.3503,224.13,223.99,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077248623,2.04,224.07,223.99,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077248827,2.2307,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734077249129,2.04,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734077250032,2.04,224.07,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734077250231,2.04,224.07,224.0,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734077251224,2.2306,224.1,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734077251426,2.04,224.09,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734077252729,2.04,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734077253729,10.52070357,224.16,224.02,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077253934,2.06,224.15,224.02,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077254429,10.52070357,224.16,224.02,12.58070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077254623,46.38,224.18,224.05,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077254824,2.23,224.16,224.05,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077255025,2.06,224.17,224.05,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077255825,2.06,224.17,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734077256534,2.06,224.17,224.02,26.54827704]
["bitfinex-derivatives","SOLF0:USTF0",1734077256535,2.06,224.16,224.08,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077256734,2.06,224.16,224.09,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734077257034,2.06,224.17,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734077257226,2.2298,224.18,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734077257429,2.06,224.17,224.09,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734077257938,2.06,224.18,224.11,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077258231,2.06,224.19,224.11,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077258832,2.06,224.19,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734077259235,2.06,224.19,224.11,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077259435,10.52070357,224.25,224.11,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077259628,2.06,224.24,224.11,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077259834,2.2293,224.22,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734077260030,10.52070357,224.22,224.09,8.22112225]
["bitfinex-derivatives","SOLF0:USTF0",1734077261129,10.52070357,224.22,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734077261130,2.2297,224.19,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734077261339,2.06,224.19,224.09,8.22112225]
["bitfinex-derivatives","SOLF0:USTF0",1734077261641,12.58070357,224.19,224.09,8.22112225]
["bitfinex-derivatives","SOLF0:USTF0",1734077262338,2.2299,224.16,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734077263240,12.58070357,224.19,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734077263241,2.2301,224.15,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734077265131,2.06,224.14,224.04,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077265335,2.06,224.13,224.03,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734077265536,2.2306,224.1,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077267242,2.06,224.13,224.04,5.36641735]
["bitfinex-derivatives","SOLF0:USTF0",1734077267442,2.06,224.13,224.04,15.88712092]
["bitfinex-derivatives","SOLF0:USTF0",1734077267838,4.2903,224.13,224.04,15.88712092]
["bitfinex-derivatives","SOLF0:USTF0",1734077268240,2.06,224.13,224.04,15.88712092]
["bitfinex-derivatives","SOLF0:USTF0",1734077269747,2.2303,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734077270243,2.2304,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077270439,2.06,224.13,224.04,15.88712092]
["bitfinex-derivatives","SOLF0:USTF0",1734077271142,2.2305,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734077271738,2.2305,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077272549,2.2304,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077274547,2.06,224.13,224.03,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734077275643,2.2307,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734077275845,2.06,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734077276243,2.06,224.11,224.04,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077277248,2.06,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077277448,2.06,224.11,224.04,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077278041,2.06,224.11,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734077278246,2.06,224.11,224.04,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077279447,4.2905,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077279946,2.06,224.11,224.04,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077280355,1.4122,224.18,224.04,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077280557,2.06,224.17,224.04,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077280857,2.06,224.17,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734077281055,1.4122,224.18,224.07,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077281256,2.06,224.17,224.07,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077281558,2.23,224.15,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734077282651,4.2902,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734077283249,2.2302,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734077283458,2.06,224.14,224.03,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734077283754,2.06,224.14,224.03,13.35510357]
["bitfinex-derivatives","SOLF0:USTF0",1734077284551,2.2306,224.1,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077284751,2.08,224.09,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077285151,2.08,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734077285452,2.08,224.09,224.03,13.35510357]
["bitfinex-derivatives","SOLF0:USTF0",1734077287153,2.08,224.09,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734077288153,2.08,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734077288348,2.08,224.09,224.03,13.35510357]
["bitfinex-derivatives","SOLF0:USTF0",1734077289153,2.08,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734077290057,4.3107,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734077290249,4.3107,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734077290956,2.08,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734077291262,2.08,224.09,224.03,13.35510357]
["bitfinex-derivatives","SOLF0:USTF0",1734077291957,2.08,224.09,224.03,10.52070357]
["bitfinex-derivatives","SOLF0:USTF0",1734077293156,2.08,224.09,224.07,8.96031449]
["bitfinex-derivatives","SOLF0:USTF0",1734077294555,2.2303,224.12,224.07,8.96031449]
["bitfinex-derivatives","SOLF0:USTF0",1734077294755,2.08,224.11,224.07,8.96031449]
["bitfinex-derivatives","SOLF0:USTF0",1734077295357,2.08,224.11,224.07,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077295558,2.08,224.11,224.09,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077295760,2.2302,224.14,224.09,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077295959,2.08,224.13,224.09,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077297560,2.08,224.13,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734077297957,154.19358132,224.33,224.11,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077297958,2.23,224.16,224.11,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077298159,2.08,224.15,224.11,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077298352,2.08,224.15,224.11,8.95991449]
["bitfinex-derivatives","SOLF0:USTF0",1734077299160,4.3101,224.15,224.11,8.95991449]
["bitfinex-derivatives","SOLF0:USTF0",1734077299756,2.08,224.15,224.11,8.95991449]
["bitfinex-derivatives","SOLF0:USTF0",1734077300157,8.80951449,224.15,224.07,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077300361,8.80951449,224.15,224.07,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077300362,2.2304,224.12,224.07,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077301059,2.2304,224.12,224.07,8.96031449]
["bitfinex-derivatives","SOLF0:USTF0",1734077301365,2.2304,224.12,224.09,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077302756,2.08,224.13,224.11,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077304163,2.08,224.13,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734077305967,2.08,224.13,224.11,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077307665,4.3103,224.13,224.11,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077308558,2.08,224.13,224.05,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1734077308764,2.08,224.13,224.08,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077310568,2.2305,224.11,224.08,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077311372,2.08,224.13,224.1,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077311568,2.08,224.13,224.12,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077311968,6.72951449,224.2,224.12,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077312165,2.08,224.19,224.12,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077312466,4.264,224.24,224.14,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077312665,6.72951449,224.22,224.14,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077313074,6.72951449,224.22,224.14,8.95961449]
["bitfinex-derivatives","SOLF0:USTF0",1734077313571,12.16422863,224.22,224.14,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077314576,2.2299,224.17,224.14,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077314767,4.3299,224.17,224.14,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077314967,4.3299,224.17,224.07,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077314968,4.3299,224.17,224.16,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077315167,2.1,224.2,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734077315371,0.18532,224.25,224.2,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077315569,2.1,224.24,224.2,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077315967,2.1,224.24,224.22,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077316177,0.18532,224.25,224.22,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077316371,2.28532,224.25,224.24,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077317172,0.18532,224.25,224.24,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077317571,2.1,224.29,224.26,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077317875,2.1,224.32,224.28,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077318077,2.1,224.32,224.3,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077318277,6.72951449,224.43,224.3,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077318478,6.72951449,224.43,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734077318479,2.1,224.42,224.34,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077318980,2.1,224.42,224.37,6.72951449]
["bitfinex-derivatives","SOLF0:USTF0",1734077319182,2.1,224.41,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734077319386,2.2275,224.41,224.35,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077319585,4.3275,224.41,224.35,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077319975,2.1,224.41,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734077320173,113.64366976,224.45,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734077320380,67.24366976,224.45,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734077320580,2.1,224.44,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734077320777,2.2275,224.41,224.35,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077320980,2.1,224.44,224.32,14.74250393]
["bitfinex-derivatives","SOLF0:USTF0",1734077321582,2.1,224.44,224.35,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077322678,2.2274,224.42,224.35,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077322876,2.1,224.44,224.35,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077323077,2.1,224.44,224.38,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077323280,2.1,224.44,224.38,12.71570393]
["bitfinex-derivatives","SOLF0:USTF0",1734077323487,2.1,224.44,224.38,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077323984,1.4228,224.48,224.38,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077324184,2.2272,224.44,224.38,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077324688,2.1,224.45,224.35,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077324982,2.1,224.45,224.33,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077325485,2.2276,224.4,224.33,12.71620393]
["bitfinex-derivatives","SOLF0:USTF0",1734077325689,2.2276,224.4,224.33,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077325889,2.2274,224.42,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734077326186,2.1,224.45,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734077327679,2.1,224.45,224.32,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734077327680,2.2273,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734077327983,2.2273,224.43,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077328186,2.2273,224.43,224.36,12.71590393]
["bitfinex-derivatives","SOLF0:USTF0",1734077328687,6.68589054,224.48,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077328888,2.1,224.47,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077329290,2.2272,224.45,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077329488,2.2272,224.45,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734077329785,2.2273,224.43,224.39,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077330188,2.2273,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734077330189,2.1,224.47,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734077330377,2.2275,224.42,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077330578,2.1,224.42,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077331084,4.3275,224.42,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077331587,2.2275,224.41,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077332288,2.2275,224.41,224.36,12.71590393]
["bitfinex-derivatives","SOLF0:USTF0",1734077334377,2.1,224.42,224.33,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077335686,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734077336390,2.2275,224.41,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077336583,2.1,224.42,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077337179,4.3274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734077337380,4.3274,224.42,224.36,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077338086,2.1,224.42,224.39,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077338583,2.1,224.45,224.39,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077339690,4.3271,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734077340689,2.1,224.45,224.39,12.71560393]
["bitfinex-derivatives","SOLF0:USTF0",1734077340886,2.1,224.45,224.39,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077341693,2.2273,224.43,224.39,12.71560393]
["bitfinex-derivatives","SOLF0:USTF0",1734077341889,2.1,224.46,224.39,10.48800393]
["bitfinex-derivatives","SOLF0:USTF0",1734077342491,2.2272,224.44,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734077343293,2.2272,224.44,224.43,6.70849881]
["bitfinex-derivatives","SOLF0:USTF0",1734077343894,2.1,224.46,224.41,6.70849881]
["bitfinex-derivatives","SOLF0:USTF0",1734077344191,8.80849881,224.46,224.32,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734077344397,8.80849881,224.46,224.38,6.70849881]
["bitfinex-derivatives","SOLF0:USTF0",1734077345199,2.1,224.46,224.35,10.48651688]
["bitfinex-derivatives","SOLF0:USTF0",1734077347298,2.2277,224.39,224.35,10.48651688]
["bitfinex-derivatives","SOLF0:USTF0",1734077348097,2.2277,224.39,224.35,12.71451688]
["bitfinex-derivatives","SOLF0:USTF0",1734077349201,2.12,224.4,224.32,14.74101688]
["bitfinex-derivatives","SOLF0:USTF0",1734077349697,2.12,224.4,224.29,35.80882466]
["bitfinex-derivatives","SOLF0:USTF0",1734077349698,2.12,224.4,224.29,10.48651688]
["bitfinex-derivatives","SOLF0:USTF0",1734077349893,2.2284,224.32,224.26,40.40173677]
["bitfinex-derivatives","SOLF0:USTF0",1734077350091,4.3484,224.32,224.27,46.29840901]
["bitfinex-derivatives","SOLF0:USTF0",1734077350290,4.3484,224.32,224.28,4.36861946]
["bitfinex-derivatives","SOLF0:USTF0",1734077350597,4.3484,224.32,224.27,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077350800,4.3484,224.32,224.28,4.36971714]
["bitfinex-derivatives","SOLF0:USTF0",1734077350995,4.3484,224.32,224.27,41.96709739]
["bitfinex-derivatives","SOLF0:USTF0",1734077351191,4.3484,224.32,224.28,46.34195741]
["bitfinex-derivatives","SOLF0:USTF0",1734077351396,4.3484,224.32,224.29,4.37486002]
["bitfinex-derivatives","SOLF0:USTF0",1734077351601,4.3484,224.32,224.28,26.71697704]
["bitfinex-derivatives","SOLF0:USTF0",1734077351799,4.3484,224.32,224.29,4.37474166]
["bitfinex-derivatives","SOLF0:USTF0",1734077352095,4.3484,224.32,224.3,4.37956616]
["bitfinex-derivatives","SOLF0:USTF0",1734077352298,4.3484,224.32,224.29,24.48827704]
["bitfinex-derivatives","SOLF0:USTF0",1734077352491,4.3484,224.32,224.3,4.37917716]
["bitfinex-derivatives","SOLF0:USTF0",1734077352796,4.3484,224.32,224.29,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077352989,4.3484,224.32,224.3,4.37918924]
["bitfinex-derivatives","SOLF0:USTF0",1734077353189,2.12,224.32,224.29,37.20339392]
["bitfinex-derivatives","SOLF0:USTF0",1734077353390,2.12,224.32,224.3,4.38241905]
["bitfinex-derivatives","SOLF0:USTF0",1734077353600,2.12,224.32,224.3,6.12096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077354395,2.12,224.32,224.29,34.97479392]
["bitfinex-derivatives","SOLF0:USTF0",1734077354596,2.12,224.32,224.3,6.61010124]
["bitfinex-derivatives","SOLF0:USTF0",1734077354792,2.12,224.32,224.29,34.97479392]
["bitfinex-derivatives","SOLF0:USTF0",1734077355091,2.12,224.32,224.3,4.38155792]
["bitfinex-derivatives","SOLF0:USTF0",1734077355293,2.12,224.32,224.29,34.97479392]
["bitfinex-derivatives","SOLF0:USTF0",1734077355496,2.12,224.32,224.3,4.38101679]
["bitfinex-derivatives","SOLF0:USTF0",1734077355693,2.12,224.32,224.29,16.60748177]
["bitfinex-derivatives","SOLF0:USTF0",1734077355899,2.12,224.32,224.3,4.38105711]
["bitfinex-derivatives","SOLF0:USTF0",1734077356200,2.12,224.32,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734077356702,2.12,224.32,224.29,16.60748177]
["bitfinex-derivatives","SOLF0:USTF0",1734077357004,2.12,224.32,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734077360402,2.12,224.32,224.29,10.48651688]
["bitfinex-derivatives","SOLF0:USTF0",1734077360403,2.7867,224.45,224.29,20.97303376]
["bitfinex-derivatives","SOLF0:USTF0",1734077360707,2.12,224.44,224.35,10.48651688]
["bitfinex-derivatives","SOLF0:USTF0",1734077361204,2.2274,224.42,224.35,10.48651688]
["bitfinex-derivatives","SOLF0:USTF0",1734077361704,2.2275,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734077364003,2.2276,224.4,224.35,12.71451688]
["bitfinex-derivatives","SOLF0:USTF0",1734077364199,2.12,224.39,224.35,12.71451688]
["bitfinex-derivatives","SOLF0:USTF0",1734077365710,4.3477,224.39,224.35,12.71451688]
["bitfinex-derivatives","SOLF0:USTF0",1734077365907,2.12,224.39,224.35,10.48651688]
["bitfinex-derivatives","SOLF0:USTF0",1734077366210,2.12,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734077366910,2.12,224.39,224.35,12.71451688]
["bitfinex-derivatives","SOLF0:USTF0",1734077367313,2.12,224.39,224.38,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077369910,2.12,224.39,224.38,8.93950794]
["bitfinex-derivatives","SOLF0:USTF0",1734077370110,2.2271,224.45,224.38,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077370310,2.12,224.43,224.33,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734077370510,2.2271,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734077370810,4.3471,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734077371310,67.38695739,224.53,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734077371512,22.13560309,224.52,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077371716,2.12,224.51,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077372214,2.12,224.51,224.46,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077372520,2.12,224.51,224.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734077372820,2.12,224.51,224.45,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077373618,2.2269,224.48,224.45,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077374323,2.12,224.51,224.44,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077376517,2.227,224.46,224.44,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077377017,2.12,224.49,224.44,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077377224,2.12,224.49,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077378825,4.3466,224.5,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077379525,2.12,224.5,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077380332,2.2265,224.51,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077380626,4.3465,224.51,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077380927,2.12,224.51,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077381128,0.1654,224.53,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077381329,2.2854,224.53,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077381531,46.38,224.58,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077381728,2.12,224.57,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077382327,2.2262,224.54,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077382530,2.12,224.54,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077383230,6.83961344,224.6,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077383429,2.2261,224.55,224.54,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077385134,2.226,224.56,224.54,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077385329,1.56149,224.61,224.54,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077385330,0.22349,224.61,224.54,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077385536,2.2257,224.59,224.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734077385733,2.12,224.6,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077386328,2.2257,224.59,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077386540,0.22349,224.61,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077386834,0.22349,224.61,224.6,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077393836,0.22349,224.61,224.6,8.93730794]
["bitfinex-derivatives","SOLF0:USTF0",1734077394037,2.1,224.65,224.6,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077394239,2.1,224.65,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077394443,4.3249,224.68,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077394844,2.2249,224.68,224.64,8.93690794]
["bitfinex-derivatives","SOLF0:USTF0",1734077395040,4.3249,224.68,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077395340,2.2249,224.67,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077395541,2.2249,224.67,224.66,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077398839,2.1,224.69,224.59,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734077399039,2.1,224.69,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077399547,2.2249,224.68,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077399841,2.1,224.69,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077400241,6.71170794,224.68,224.59,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734077400551,6.71170794,224.68,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077400848,2.1,224.69,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077402147,2.1,224.69,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077402349,2.1,224.68,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077402544,2.2249,224.68,224.6,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734077402846,2.2249,224.68,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077402847,6.71170794,224.68,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077403547,2.1,224.69,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077403748,2.225,224.67,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077405241,2.1,224.69,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077405649,2.2249,224.68,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077405853,2.1,224.69,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077406553,6.88403769,224.73,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077406742,6.88403769,224.73,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077406743,2.1,224.72,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077407144,6.71170794,224.74,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077407353,53.03170794,224.76,224.69,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077407550,2.1,224.75,224.69,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077407751,2.2243,224.74,224.69,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077407951,2.1,224.75,224.71,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077408152,2.1,224.75,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077408550,46.32,224.76,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077408748,2.1,224.75,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077409550,2.2244,224.72,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077410348,46.32,224.76,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077410349,2.2243,224.74,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077410553,4.3243,224.74,224.73,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077411754,2.1,224.74,224.71,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077412360,2.2243,224.73,224.71,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077412563,2.1,224.74,224.59,15.86871154]
["bitfinex-derivatives","SOLF0:USTF0",1734077412865,2.1,224.74,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077413554,2.2245,224.72,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077414164,4.3243,224.74,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077414360,4.3243,224.74,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077414762,67.13235536,224.82,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077415065,2.1,224.81,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077415462,73.8440633,224.82,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077415661,2.1,224.81,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077415964,73.8440633,224.82,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077415965,2.1,224.8,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077416363,2.224,224.76,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077416865,2.1,224.8,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077416866,2.2239,224.78,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077417060,2.2239,224.78,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734077417061,67.13235536,224.82,224.76,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077417255,67.13235536,224.82,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077417455,67.13235536,224.82,224.65,8.22096489]
["bitfinex-derivatives","SOLF0:USTF0",1734077417456,69.23235536,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077417858,67.13235536,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077418567,69.35575536,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077419668,69.23235536,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077420263,2.1,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077420672,4.3232,224.85,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077420965,4.3232,224.85,224.71,10.48376489]
["bitfinex-derivatives","SOLF0:USTF0",1734077420966,2.2232,224.85,224.83,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077421166,4.3232,224.85,224.83,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077421369,2.1,224.87,224.83,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077421671,2.1,224.87,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077422077,2.223,224.87,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077422269,2.1,224.88,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077422471,8.81170794,224.88,224.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734077422677,2.2234,224.83,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077422978,2.1,224.88,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077423181,2.2231,224.86,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077423379,2.1,224.88,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077423674,2.1,224.88,224.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734077423879,2.1,224.88,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077424071,2.1,224.88,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077424072,6.71170794,224.87,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077424270,2.2231,224.85,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077424474,2.1,224.88,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077424773,2.1,224.88,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077424980,2.2232,224.85,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077425276,2.1,224.88,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077426976,2.223,224.87,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077427177,2.1,224.88,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077427375,6.71170794,224.9,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734077427376,2.1,224.87,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077428575,2.2232,224.85,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077431776,2.1,224.87,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077432778,2.2233,224.83,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077433082,2.14,224.83,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077433284,2.2234,224.82,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077433984,2.2234,224.82,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734077434277,2.2235,224.81,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077434484,2.14,224.83,224.79,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077435583,2.2236,224.8,224.79,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077435882,8.85170794,224.83,224.71,9.78688313]
["bitfinex-derivatives","SOLF0:USTF0",1734077436080,8.85170794,224.83,224.75,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077436477,6.71170794,224.81,224.75,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077436681,6.71170794,224.81,224.71,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734077436682,6.71170794,224.79,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077436888,4.4456,224.89,224.7,75.02178794]
["bitfinex-derivatives","SOLF0:USTF0",1734077436889,6.71170794,224.77,224.7,75.02178794]
["bitfinex-derivatives","SOLF0:USTF0",1734077437180,2.14,224.76,224.7,75.02178794]
["bitfinex-derivatives","SOLF0:USTF0",1734077437383,2.2245,224.71,224.7,75.02178794]
["bitfinex-derivatives","SOLF0:USTF0",1734077439581,4.3645,224.71,224.7,75.02178794]
["bitfinex-derivatives","SOLF0:USTF0",1734077439982,4.3645,224.71,224.7,68.31008]
["bitfinex-derivatives","SOLF0:USTF0",1734077442983,2.14,224.71,224.7,75.02178794]
["bitfinex-derivatives","SOLF0:USTF0",1734077445285,4.3645,224.71,224.7,68.31008]
["bitfinex-derivatives","SOLF0:USTF0",1734077448685,2.2245,224.71,224.7,68.31008]
["bitfinex-derivatives","SOLF0:USTF0",1734077448990,4.3645,224.71,224.7,68.31008]
["bitfinex-derivatives","SOLF0:USTF0",1734077449192,2.14,224.71,224.7,68.31008]
["bitfinex-derivatives","SOLF0:USTF0",1734077449691,2.2244,224.72,224.7,68.31008]
["bitfinex-derivatives","SOLF0:USTF0",1734077449882,2.2244,224.72,224.71,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077449883,4.3644,224.72,224.71,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077450287,2.2245,224.71,224.7,68.31008]
["bitfinex-derivatives","SOLF0:USTF0",1734077451083,8.93620794,224.71,224.7,67.90127]
["bitfinex-derivatives","SOLF0:USTF0",1734077451285,8.93620794,224.71,224.7,60.09377]
["bitfinex-derivatives","SOLF0:USTF0",1734077453286,8.93620794,224.71,224.7,56.13307]
["bitfinex-derivatives","SOLF0:USTF0",1734077453486,2.2257,224.59,224.58,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734077453884,2.16,224.61,224.57,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734077454185,2.2258,224.58,224.57,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734077454589,2.2259,224.57,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077455497,2.16,224.61,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077457188,2.2259,224.57,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077458688,2.16,224.61,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077458994,2.2258,224.58,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077460092,2.2259,224.57,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077460293,2.16,224.56,224.52,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734077463291,2.2266,224.5,224.49,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077464997,2.2266,224.5,224.47,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077465398,4.3865,224.51,224.47,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077465790,4.3865,224.51,224.49,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077465994,2.16,224.51,224.49,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077467198,2.16,224.55,224.49,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077467399,2.16,224.55,224.51,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077468001,6.71170794,224.59,224.51,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077468198,2.16,224.58,224.51,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077468997,6.71170794,224.55,224.44,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734077469197,6.71170794,224.55,224.47,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077469603,2.2263,224.53,224.47,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077469903,2.16,224.52,224.47,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077471206,2.2265,224.51,224.47,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077471403,2.16,224.52,224.49,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077471902,2.16,224.52,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077472903,2.2266,224.5,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077473705,4.3865,224.52,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077474104,2.16,224.52,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077474310,2.2265,224.51,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077475412,2.2267,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734077475710,2.2267,224.49,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077477008,2.2267,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734077477210,2.2269,224.47,224.46,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077478210,2.2271,224.45,224.44,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734077478405,2.2271,224.45,224.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734077480008,2.227,224.46,224.44,9.61330794]
["bitfinex-derivatives","SOLF0:USTF0",1734077480614,4.3869,224.47,224.44,9.61330794]
["bitfinex-derivatives","SOLF0:USTF0",1734077481009,2.16,224.47,224.44,9.61330794]
["bitfinex-derivatives","SOLF0:USTF0",1734077481621,5.41113299,224.61,224.46,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077481813,6.71170794,224.56,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077482111,2.2264,224.53,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077482611,2.16,224.55,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077482812,2.2264,224.52,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077484113,4.3864,224.52,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077484322,2.16,224.52,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077485417,6.71170794,224.6,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077485418,2.16,224.55,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077485609,2.16,224.55,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077485806,6.71170794,224.6,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077486008,2.16,224.59,224.54,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077486212,6.71170794,224.62,224.54,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077486409,6.71170794,224.62,224.56,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077486410,2.16,224.61,224.56,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077486615,2.2257,224.59,224.56,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077487018,2.16,224.59,224.56,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077487722,6.71170794,224.62,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077487723,2.2254,224.62,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077488016,2.16,224.62,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077488417,4.3854,224.62,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077488921,2.2256,224.6,224.56,8.16880794]
["bitfinex-derivatives","SOLF0:USTF0",1734077489218,8.87170794,224.62,224.56,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734077490314,2.2259,224.57,224.56,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734077492319,2.2258,224.58,224.56,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734077492713,8.87170794,224.62,224.56,8.16880794]
["bitfinex-derivatives","SOLF0:USTF0",1734077493315,2.2257,224.59,224.56,8.16880794]
["bitfinex-derivatives","SOLF0:USTF0",1734077493616,8.87170794,224.62,224.56,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734077494718,2.2259,224.57,224.56,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734077495320,2.16,224.57,224.55,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734077495624,2.16,224.57,224.51,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077498027,2.2262,224.55,224.51,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077498321,2.16,224.57,224.51,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077498525,2.2262,224.54,224.51,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077499124,2.2263,224.53,224.51,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077499330,6.71170794,224.56,224.49,9.55020794]
["bitfinex-derivatives","SOLF0:USTF0",1734077499622,2.2264,224.52,224.49,9.55020794]
["bitfinex-derivatives","SOLF0:USTF0",1734077499823,2.16,224.52,224.49,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734077501043,2.2265,224.51,224.49,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734077501329,8.87170794,224.52,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077502722,2.2268,224.48,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077504738,2.16,224.48,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077504931,2.16,224.5,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077505631,2.16,224.5,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077505837,4.4506,224.63,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077505838,2.16,224.53,224.48,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077506936,2.16,224.53,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077508443,6.71170794,224.52,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077509038,2.2267,224.49,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077510243,2.2266,224.51,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077510740,2.2266,224.5,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077511649,2.2265,224.51,224.47,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1734077511947,1.4552,224.62,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077512140,6.71170794,224.59,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077512740,6.71170794,224.59,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077512942,2.16,224.58,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077513244,2.2261,224.55,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077515046,2.16,224.58,224.52,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077515344,2.16,224.58,224.54,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077516644,2.16,224.59,224.54,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077517042,2.16,224.59,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734077517849,2.16,224.59,224.56,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077518048,2.16,224.61,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734077518643,6.71170794,224.64,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734077518846,2.16,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734077519753,4.3855,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734077519949,4.3855,224.62,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077520949,2.16,224.62,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077521142,2.16,224.66,224.6,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077521347,6.71170794,224.7,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077521546,2.225,224.66,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077522951,2.225,224.66,224.61,8.12060794]
["bitfinex-derivatives","SOLF0:USTF0",1734077525254,2.2252,224.65,224.61,8.12060794]
["bitfinex-derivatives","SOLF0:USTF0",1734077526151,2.16,224.69,224.61,8.12060794]
["bitfinex-derivatives","SOLF0:USTF0",1734077526347,2.225,224.67,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077526557,1.4651,224.77,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077526753,6.71170794,224.73,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077527152,2.2247,224.7,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077527350,4.3447,224.7,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077528051,2.12,224.7,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077529556,2.2244,224.72,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077529751,2.12,224.71,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077530056,2.12,224.71,224.67,8.93660794]
["bitfinex-derivatives","SOLF0:USTF0",1734077531151,2.12,224.71,224.61,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734077531353,4.3445,224.71,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077531855,2.12,224.71,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077532053,2.12,224.71,224.61,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734077532054,2.12,224.71,224.69,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077532355,2.12,224.71,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077533254,1.3796,224.84,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077533465,11.44784933,224.84,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077533758,6.71170794,224.87,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077533960,2.2235,224.82,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077534156,2.12,224.81,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077534850,2.12,224.81,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077535056,2.12,224.85,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077535255,2.12,224.85,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077536060,2.2232,224.84,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077537255,2.2234,224.82,224.79,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077538459,2.2235,224.81,224.79,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077540262,2.12,224.85,224.79,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077541061,2.12,224.85,224.74,5.37313535]
["bitfinex-derivatives","SOLF0:USTF0",1734077541260,6.71170794,224.82,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077541470,6.71170794,224.8,224.7,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734077541760,2.12,224.79,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077542161,2.224,224.76,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077542356,2.12,224.79,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077543158,4.3438,224.79,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077543363,2.12,224.79,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077543862,2.2233,224.84,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077544067,8.83170794,224.83,224.76,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077544463,2.2236,224.8,224.76,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077544868,8.83170794,224.83,224.76,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077545068,6.71170794,224.81,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077545266,6.71170794,224.81,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077545560,2.2238,224.79,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077545766,2.12,224.78,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077546168,2.224,224.77,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077546364,2.12,224.78,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077546769,2.12,224.78,224.76,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077547062,2.12,224.78,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077547467,4.3439,224.78,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077547667,2.12,224.78,224.7,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734077547865,2.12,224.78,224.73,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077548068,2.224,224.76,224.73,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077549769,2.224,224.76,224.75,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077549970,2.12,224.78,224.75,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077550669,4.3438,224.78,224.75,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077551374,2.2239,224.77,224.73,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077553967,2.12,224.78,224.7,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734077554169,2.12,224.78,224.71,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077556876,2.1,224.71,224.69,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077560473,4.3245,224.71,224.69,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077560673,2.1,224.71,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077560871,2.1,224.71,224.62,5.22021537]
["bitfinex-derivatives","SOLF0:USTF0",1734077561180,2.1,224.71,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077562172,2.2248,224.69,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077562373,2.1,224.71,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077563580,2.2248,224.69,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077564986,6.71170794,224.7,224.61,8.08740794]
["bitfinex-derivatives","SOLF0:USTF0",1734077566087,6.71170794,224.68,224.61,8.08740794]
["bitfinex-derivatives","SOLF0:USTF0",1734077567981,2.2252,224.64,224.61,8.08740794]
["bitfinex-derivatives","SOLF0:USTF0",1734077568187,2.12,224.63,224.61,8.08740794]
["bitfinex-derivatives","SOLF0:USTF0",1734077570790,2.7115,224.74,224.61,8.08740794]
["bitfinex-derivatives","SOLF0:USTF0",1734077570994,2.12,224.73,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077571584,9.42320794,224.74,224.61,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734077571886,2.12,224.73,224.66,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077572088,2.2248,224.69,224.66,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077572289,2.12,224.68,224.66,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077577294,2.12,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734077577497,2.12,224.68,224.66,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077578896,2.12,224.68,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077579593,4.3448,224.68,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734077579794,4.3448,224.68,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077580897,2.12,224.68,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077581393,2.2249,224.67,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077582491,2.12,224.68,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077582697,2.12,224.68,224.62,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734077582896,4.3447,224.69,224.66,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077583895,2.14,224.7,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077585100,2.14,224.71,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077588510,2.14,224.71,224.68,8.93650794]
["bitfinex-derivatives","SOLF0:USTF0",1734077588708,2.14,224.71,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077589606,2.14,224.71,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077590002,2.2243,224.73,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077590203,2.14,224.72,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077590607,2.14,224.72,224.68,8.93650794]
["bitfinex-derivatives","SOLF0:USTF0",1734077591106,4.3644,224.72,224.62,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734077591408,2.14,224.72,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077591602,2.2246,224.7,224.62,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734077591808,6.71170794,224.69,224.62,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734077591999,6.71170794,224.67,224.61,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734077592205,2.14,224.66,224.61,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734077592609,2.14,224.66,224.62,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077595607,4.365,224.66,224.62,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077596914,2.14,224.66,224.61,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734077597607,6.71170794,224.65,224.55,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734077597812,6.71170794,224.65,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077598513,2.2255,224.62,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077598713,2.14,224.61,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077599708,4.3655,224.61,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077601308,2.14,224.6,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077603106,4.3653,224.63,224.59,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077605917,2.14,224.63,224.59,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077607117,2.2255,224.61,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077607714,2.2258,224.58,224.55,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734077608020,4.3658,224.58,224.54,8.16360794]
["bitfinex-derivatives","SOLF0:USTF0",1734077608322,4.3658,224.58,224.54,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734077610108,2.14,224.58,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077611313,2.14,224.58,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077612316,2.14,224.58,224.57,8.93760794]
["bitfinex-derivatives","SOLF0:USTF0",1734077618022,2.1,224.62,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734077618222,2.1,224.62,224.59,8.93730794]
["bitfinex-derivatives","SOLF0:USTF0",1734077618422,2.1,224.62,224.59,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077618724,2.1,224.62,224.54,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734077618924,2.1,224.62,224.59,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077619721,2.1,224.62,224.59,8.93730794]
["bitfinex-derivatives","SOLF0:USTF0",1734077621923,2.1,224.62,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734077623627,2.2251,224.66,224.61,8.93720794]
["bitfinex-derivatives","SOLF0:USTF0",1734077623827,6.71170794,224.69,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077624023,2.1,224.68,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077624227,2.1,224.68,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734077624622,67.16467344,224.71,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734077624820,2.1,224.7,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077625129,2.2247,224.69,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077625430,2.1,224.7,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077627732,2.1,224.7,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734077628835,2.1,224.7,224.65,8.93670794]
["bitfinex-derivatives","SOLF0:USTF0",1734077631541,2.1,224.7,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734077632733,2.1,224.7,224.65,8.93670794]
["bitfinex-derivatives","SOLF0:USTF0",1734077633032,8.81170794,224.7,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077633238,2.2249,224.67,224.63,8.93700794]
["bitfinex-derivatives","SOLF0:USTF0",1734077633743,6.71170794,224.68,224.58,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734077633939,6.71170794,224.68,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734077633940,2.2251,224.65,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734077634134,4.3251,224.65,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734077634940,2.2252,224.64,224.6,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077635138,2.2252,224.64,224.6,8.93720794]
["bitfinex-derivatives","SOLF0:USTF0",1734077635342,2.2252,224.64,224.6,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077636744,2.2252,224.64,224.58,6.66550094]
["bitfinex-derivatives","SOLF0:USTF0",1734077637044,2.2252,224.64,224.6,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077637242,2.2252,224.64,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734077638946,4.3251,224.65,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734077646147,2.1,224.65,224.62,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077646348,2.1,224.65,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077647850,2.1,224.65,224.62,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077649641,2.1,224.65,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734077650147,2.225,224.67,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734077650345,4.305,224.67,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734077651849,2.2247,224.69,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077652152,73.87638138,224.71,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077652153,2.08,224.7,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077652452,2.08,224.7,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734077653354,2.08,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734077653355,4.3046,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734077653748,4.3046,224.7,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077654055,4.3046,224.7,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734077655257,4.3046,224.7,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734077655952,2.08,224.7,224.64,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077656153,2.08,224.7,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734077657056,2.2248,224.68,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734077658555,6.71170794,224.69,224.6,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1734077658747,6.71170794,224.69,224.6,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734077658946,6.71170794,224.67,224.6,8.17010794]
["bitfinex-derivatives","SOLF0:USTF0",1734077659555,2.2251,224.65,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734077659757,2.08,224.64,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734077660348,2.08,224.64,224.58,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734077660557,6.71170794,224.63,224.54,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734077660757,6.71170794,224.63,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077661554,2.2257,224.6,224.55,8.93770794]
["bitfinex-derivatives","SOLF0:USTF0",1734077661857,2.08,224.59,224.55,8.93770794]
["bitfinex-derivatives","SOLF0:USTF0",1734077662647,4.3057,224.59,224.55,8.93770794]
["bitfinex-derivatives","SOLF0:USTF0",1734077662847,8.79170794,224.59,224.54,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734077664759,2.2259,224.57,224.54,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734077665255,2.2259,224.57,224.53,6.90752794]
["bitfinex-derivatives","SOLF0:USTF0",1734077665754,8.79170794,224.59,224.53,0.19582]
["bitfinex-derivatives","SOLF0:USTF0",1734077667557,2.2261,224.56,224.53,0.19582]
["bitfinex-derivatives","SOLF0:USTF0",1734077668054,6.71170794,224.55,224.53,0.19582]
["bitfinex-derivatives","SOLF0:USTF0",1734077668263,2.08,224.54,224.53,0.19582]
["bitfinex-derivatives","SOLF0:USTF0",1734077668657,2.2265,224.51,224.45,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077668851,6.71170794,224.52,224.45,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077670556,6.71170794,224.52,224.44,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077670858,6.71170794,224.5,224.39,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1734077671062,2.08,224.49,224.42,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077671762,2.08,224.48,224.44,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077671953,2.08,224.47,224.44,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077672155,2.08,224.47,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734077672456,8.79170794,224.47,224.39,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734077672657,8.79170794,224.47,224.39,8.08420794]
["bitfinex-derivatives","SOLF0:USTF0",1734077672858,6.71170794,224.45,224.3,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734077673052,6.71170794,224.45,224.37,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077673257,2.2273,224.43,224.37,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077673458,2.08,224.42,224.37,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077674655,2.08,224.42,224.37,8.93950794]
["bitfinex-derivatives","SOLF0:USTF0",1734077674860,2.2273,224.43,224.37,8.93950794]
["bitfinex-derivatives","SOLF0:USTF0",1734077675060,2.08,224.42,224.37,8.93950794]
["bitfinex-derivatives","SOLF0:USTF0",1734077675564,2.08,224.42,224.31,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734077675565,8.79170794,224.42,224.31,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734077675765,8.79170794,224.42,224.34,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077675959,8.79170794,224.42,224.36,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077676557,2.08,224.42,224.36,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077676760,2.2276,224.41,224.36,8.93970794]
["bitfinex-derivatives","SOLF0:USTF0",1734077678159,2.2276,224.41,224.36,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077679760,2.08,224.42,224.38,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077679962,2.08,224.42,224.4,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077681170,2.08,224.43,224.4,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077681360,2.2271,224.45,224.4,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077681361,2.08,224.44,224.4,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077681755,6.71170794,224.46,224.4,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077681957,2.08,224.45,224.42,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077682156,2.08,224.44,224.42,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077682559,6.71170794,224.48,224.42,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077682764,2.08,224.47,224.42,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077683557,2.08,224.47,224.42,8.93900794]
["bitfinex-derivatives","SOLF0:USTF0",1734077683964,2.08,224.47,224.42,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077684259,2.2267,224.49,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734077684468,2.08,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734077684664,2.08,224.48,224.44,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077685364,2.2265,224.51,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734077685560,2.08,224.52,224.5,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077685965,2.08,224.52,224.5,8.93820794]
["bitfinex-derivatives","SOLF0:USTF0",1734077686466,2.08,224.52,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734077688963,2.08,224.55,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734077689169,113.51835701,224.6,224.53,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077689371,2.08,224.59,224.53,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077689568,120.23006495,224.6,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734077689569,2.08,224.58,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734077690365,2.08,224.58,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077690960,2.08,224.58,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734077694769,2.08,224.58,224.55,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077694770,2.08,224.58,224.55,8.93780794]
["bitfinex-derivatives","SOLF0:USTF0",1734077696875,2.08,224.58,224.57,8.93760794]
["bitfinex-derivatives","SOLF0:USTF0",1734077697075,2.08,224.58,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077697974,2.08,224.59,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077698574,67.19835701,224.6,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077698776,2.08,224.59,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077700677,2.08,224.59,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734077701077,2.08,224.63,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077701378,2.08,224.63,224.6,8.93720794]
["bitfinex-derivatives","SOLF0:USTF0",1734077701579,2.08,224.64,224.6,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077701772,2.08,224.64,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734077702573,2.2248,224.68,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734077702876,2.08,224.67,224.62,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077703072,2.08,224.66,224.62,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077703477,2.08,224.66,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077703674,6.71170794,224.65,224.58,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077703874,2.2253,224.63,224.58,8.93740794]
["bitfinex-derivatives","SOLF0:USTF0",1734077704577,2.08,224.66,224.6,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077704772,2.08,224.66,224.62,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077707273,2.08,224.66,224.56,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734077707475,2.08,224.66,224.59,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077708075,2.2253,224.63,224.59,8.93730794]
["bitfinex-derivatives","SOLF0:USTF0",1734077708271,6.71170794,224.64,224.56,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734077708476,6.71170794,224.64,224.57,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077708769,6.71170794,224.64,224.56,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734077708770,4.3051,224.66,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077710073,2.2251,224.65,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077710679,2.2253,224.63,224.59,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077713575,8.79170794,224.66,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734077713576,2.2251,224.65,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734077713770,2.16,224.64,224.61,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077714278,2.16,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734077714482,2.16,224.64,224.63,8.93700794]
["bitfinex-derivatives","SOLF0:USTF0",1734077716481,2.16,224.64,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077716778,2.2249,224.67,224.63,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077717077,2.16,224.68,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734077717277,2.16,224.68,224.65,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077718486,2.16,224.68,224.65,8.93670794]
["bitfinex-derivatives","SOLF0:USTF0",1734077719681,2.2246,224.7,224.65,8.93670794]
["bitfinex-derivatives","SOLF0:USTF0",1734077720283,2.16,224.71,224.65,8.93670794]
["bitfinex-derivatives","SOLF0:USTF0",1734077720481,2.2247,224.69,224.65,8.93670794]
["bitfinex-derivatives","SOLF0:USTF0",1734077720982,4.3846,224.71,224.67,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077721981,4.3842,224.74,224.69,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077722282,2.16,224.74,224.71,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077723178,2.16,224.74,224.57,66.19916225]
["bitfinex-derivatives","SOLF0:USTF0",1734077723384,2.2244,224.72,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077724884,2.2245,224.71,224.68,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077726282,2.2245,224.71,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077726586,2.16,224.76,224.7,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077726787,2.16,224.76,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077727584,4.3841,224.76,224.72,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077728884,13.36,224.93,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077728885,46.3,224.86,224.74,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077729186,58.34848482,224.86,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077729391,2.16,224.85,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077730389,2.2233,224.84,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077730594,2.16,224.85,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077730991,2.16,224.85,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077731897,2.16,224.85,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077732694,2.2233,224.83,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077733599,2.16,224.85,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077733902,2.16,224.85,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077734789,4.363,224.86,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077736393,2.2231,224.85,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077736799,2.14,224.86,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077737498,1.3774,224.98,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077737700,1.3774,224.98,224.75,9.37526734]
["bitfinex-derivatives","SOLF0:USTF0",1734077737701,21.22414687,224.98,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077737897,6.6612,225.13,224.9,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077737898,19.84674687,224.97,224.9,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077738193,2.14,224.96,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077740292,2.2223,224.93,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077740995,2.14,224.96,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077741200,2.14,224.97,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077741396,2.14,224.98,224.96,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077742097,2.2217,224.99,224.96,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077742296,0.27843,225.08,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077742504,8.85170794,225.07,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077743302,2.2213,225.03,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077743505,2.14,225.02,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077744106,4.3614,225.02,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077745507,4.3614,225.02,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077746806,2.2215,225.01,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077747409,4.3614,225.02,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077747604,2.14,225.02,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077747804,0.27843,225.08,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077747999,2.14,225.07,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077748303,2.14,225.06,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077749406,2.2212,225.04,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077750707,2.2215,225.01,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734077750911,2.14,225.06,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077751204,2.14,225.06,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077752208,2.2213,225.04,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077756108,2.14,225.06,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077756314,2.14,225.06,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077756706,2.14,225.07,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077757611,2.221,225.06,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077758112,2.14,225.07,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077758714,4.361,225.07,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077759210,2.221,225.06,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077760213,2.2214,225.03,224.98,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734077760416,2.14,225.03,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077760606,2.14,225.03,224.98,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734077760806,2.2218,224.98,224.97,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077761012,6.71170794,225.02,224.95,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077761613,2.14,225.03,224.97,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077762013,6.71170794,225.02,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734077762215,6.71170794,225.02,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077762416,6.71170794,225.0,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077762616,6.71170794,225.0,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077762811,6.71170794,224.98,224.9,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077763018,6.71170794,224.94,224.88,8.13880794]
["bitfinex-derivatives","SOLF0:USTF0",1734077763216,2.14,224.93,224.88,8.13880794]
["bitfinex-derivatives","SOLF0:USTF0",1734077763516,2.2227,224.9,224.88,8.13880794]
["bitfinex-derivatives","SOLF0:USTF0",1734077763907,2.14,224.93,224.88,8.13880794]
["bitfinex-derivatives","SOLF0:USTF0",1734077764112,2.2225,224.92,224.88,8.13880794]
["bitfinex-derivatives","SOLF0:USTF0",1734077764309,2.14,224.93,224.9,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077764613,2.2227,224.89,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077766625,2.2226,224.91,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077766812,2.2226,224.91,224.9,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077767312,2.14,224.93,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077767313,2.2227,224.9,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077768420,2.14,224.93,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077768621,2.14,224.93,224.8,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734077768622,6.71170794,224.91,224.83,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077768917,6.71170794,224.89,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077769117,2.12,224.88,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077769617,2.2232,224.85,224.83,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077769813,2.8309,225.02,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077770019,2.12,225.01,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077770220,2.2221,224.96,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077770419,2.12,224.95,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077771222,4.3421,224.95,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077771420,2.12,224.95,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077772021,2.12,224.95,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077772221,4.3421,224.95,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077773419,154.19358132,225.17,224.8,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734077773625,6.71170794,225.02,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077773823,2.12,225.01,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077774727,2.2219,224.97,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077774927,2.12,224.96,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077775230,4.3421,224.95,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077775426,2.12,224.94,224.92,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077775822,2.2223,224.93,224.8,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734077776028,2.2223,224.93,224.9,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077776424,2.2224,224.92,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734077776624,2.2224,224.92,224.89,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077777129,2.2226,224.9,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077777322,2.12,224.89,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077778629,4.3427,224.89,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077780032,2.12,224.89,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077780730,4.3427,224.89,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077782131,2.12,224.89,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077782330,2.12,224.89,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077783330,2.12,224.92,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077783530,2.12,224.92,224.91,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077787035,2.12,224.92,224.8,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734077787233,2.12,224.92,224.88,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077787432,2.2229,224.87,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734077787636,4.3429,224.87,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077787836,2.12,224.87,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077788033,2.223,224.86,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077788237,2.12,224.87,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077788936,2.223,224.86,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077789543,2.223,224.86,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077791435,2.223,224.86,224.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734077791640,2.223,224.86,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077792443,2.12,224.87,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077792642,2.12,224.87,224.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734077792643,8.83170794,224.87,224.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734077792941,2.2231,224.85,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077793144,8.83170794,224.87,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077793735,2.2234,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077793935,4.3434,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077797833,2.12,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077799242,2.2235,224.81,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077800338,2.12,224.82,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077800552,2.08,224.83,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077800748,6.71170794,224.9,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077801153,2.08,224.89,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077801648,2.2229,224.87,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077801849,2.08,224.89,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077803156,2.2231,224.85,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077803350,2.08,224.84,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077805955,2.08,224.85,224.82,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077806153,2.08,224.85,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077806557,2.08,224.87,224.84,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077806748,2.08,224.87,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077807155,6.71170794,224.94,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077807353,2.2227,224.89,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077807560,2.08,224.88,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077811852,2.2226,224.9,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077812057,2.08,224.88,224.86,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077815762,4.3029,224.88,224.84,8.09900794]
["bitfinex-derivatives","SOLF0:USTF0",1734077816965,4.3029,224.88,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734077816966,2.08,224.88,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077817259,6.71170794,224.87,224.81,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077817462,2.2233,224.83,224.79,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077817663,2.08,224.82,224.79,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077817959,2.08,224.82,224.76,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734077818169,2.08,224.82,224.78,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077818665,2.08,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077820662,4.3034,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077820959,2.08,224.82,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077821356,67.09829497,224.96,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077821357,6.71170794,224.91,224.8,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077821565,2.08,224.9,224.85,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077822558,2.2229,224.88,224.85,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077823067,2.08,224.9,224.85,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077823764,2.2226,224.9,224.87,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077823973,19.97010704,224.95,224.89,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077824167,73.81000291,224.96,224.89,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077824168,2.08,224.94,224.89,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077824866,8.79170794,224.94,224.87,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077825671,2.08,224.94,224.87,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077826165,2.2225,224.91,224.87,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077827165,2.2224,224.92,224.87,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077827367,2.08,224.94,224.87,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077827968,2.2225,224.91,224.87,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077828474,4.3023,224.94,224.87,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077830674,67.09829497,224.96,224.91,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077831174,2.06,224.95,224.91,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077831574,189.47249758,225.16,224.93,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077831872,6.71170794,225.02,224.95,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077832063,2.06,225.01,224.95,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077832269,6.71170794,225.04,224.97,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077832474,2.06,225.03,224.97,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077832870,2.2214,225.02,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734077833066,2.2214,225.02,224.96,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077833973,2.06,225.01,224.96,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077840173,2.06,225.0,224.96,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077842176,2.06,225.0,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077842377,2.29275,225.03,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077842571,2.29275,225.03,224.94,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734077842572,2.29275,225.03,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077843383,0.23275,225.03,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077843585,2.29275,225.03,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077844383,0.23275,225.03,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077844577,0.23275,225.03,225.01,8.93320794]
["bitfinex-derivatives","SOLF0:USTF0",1734077845186,0.23275,225.03,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077845384,0.23275,225.03,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734077845879,0.23275,225.03,225.01,8.93320794]
["bitfinex-derivatives","SOLF0:USTF0",1734077848085,0.23275,225.03,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734077849181,4.281,225.06,225.01,8.93320794]
["bitfinex-derivatives","SOLF0:USTF0",1734077849489,4.281,225.06,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077850280,67.06013779,225.11,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077850479,2.06,225.1,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077853190,2.06,225.1,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077854593,2.06,225.1,225.03,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734077854800,2.06,225.1,225.03,8.16160794]
["bitfinex-derivatives","SOLF0:USTF0",1734077855496,2.06,225.1,225.03,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734077855696,2.2209,225.08,225.03,8.16160794]
["bitfinex-derivatives","SOLF0:USTF0",1734077857695,6.71170794,225.09,225.02,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734077857900,6.71170794,225.09,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077858301,2.2213,225.04,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077858499,4.2813,225.04,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077859100,2.06,225.04,224.95,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734077859303,2.06,225.04,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077859907,6.71170794,225.03,224.95,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734077860205,2.06,225.04,224.95,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734077860399,6.71170794,225.01,224.94,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077862201,2.06,225.04,224.96,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077862404,2.06,225.04,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077865602,8.77170794,225.04,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077867107,2.2215,225.02,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077867612,8.77170794,225.04,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077867810,2.2216,225.01,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077868007,6.71170794,225.02,224.95,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077868407,2.2218,224.98,224.95,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077868713,4.2818,224.98,224.95,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077869707,2.06,224.98,224.93,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077870319,2.222,224.96,224.93,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077871115,2.06,224.98,224.95,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077875620,2.2215,225.02,224.97,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077875811,6.71170794,225.09,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077876018,13.5280744,225.08,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077876213,2.2212,225.05,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077876625,2.06,225.04,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077878017,4.2813,225.04,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077882526,2.2214,225.03,224.99,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077883528,2.2216,225.01,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077883725,2.06,225.04,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077884126,2.2216,225.01,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077885629,2.2214,225.02,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077885822,2.06,225.04,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077887425,4.2812,225.04,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077887630,4.2812,225.04,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077888133,2.2214,225.02,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077888529,2.06,225.04,224.9,7.42173095]
["bitfinex-derivatives","SOLF0:USTF0",1734077888530,2.06,225.04,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734077888730,6.71170794,225.03,224.96,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077889531,2.06,225.04,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077889731,2.06,225.04,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077890427,8.41716794,225.1,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077890632,2.06,225.09,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077890833,2.2209,225.08,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077891138,2.06,225.09,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077892433,0.30126,225.1,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077892737,2.06,225.08,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077893239,2.06,225.08,225.06,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077893537,67.04362741,225.15,225.06,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077893736,22.01334821,225.14,224.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734077893938,22.17374821,225.13,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077894140,2.2204,225.13,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077894539,22.17290107,225.13,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077894737,2.06,225.12,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077894938,2.06,225.11,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077898138,2.06,225.11,225.0,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734077898339,2.06,225.11,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077898943,2.2208,225.08,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077899238,2.06,225.11,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077900542,2.06,225.11,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077900932,8.47991349,225.14,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077901137,6.71170794,225.15,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077901138,2.06,225.13,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077901642,2.2205,225.12,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077902042,2.06,225.13,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077902937,4.2804,225.13,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077904339,2.2205,225.12,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077908243,2.06,225.13,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077908439,8.77170794,225.13,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077909452,2.06,225.13,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077909746,2.2205,225.12,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077910942,2.2201,225.15,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077911147,2.06,225.13,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077911944,2.2201,225.15,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077912246,2.06,225.14,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077912449,2.06,225.15,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077915352,2.06,225.17,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077915650,2.06,225.17,225.15,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077916046,2.06,225.19,225.15,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077916848,2.2196,225.21,225.15,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077917149,2.06,225.2,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077918644,4.2797,225.2,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077919151,2.06,225.2,225.1,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734077919348,2.06,225.2,225.14,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077919653,6.71170794,225.19,225.12,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077921555,6.71170794,225.14,225.04,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734077921750,6.71170794,225.14,225.02,5.35430964]
["bitfinex-derivatives","SOLF0:USTF0",1734077921751,2.06,225.13,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077922252,2.06,225.13,225.02,8.07190964]
["bitfinex-derivatives","SOLF0:USTF0",1734077922253,2.06,225.13,225.09,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077923044,2.06,225.13,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077924647,2.06,225.14,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077925249,2.2204,225.13,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077929056,4.2802,225.14,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077929553,2.06,225.14,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077930657,4.2803,225.14,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077931659,2.06,225.14,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077932254,4.2803,225.14,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077933165,2.06,225.14,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077935455,2.22,225.17,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077935652,5.45335759,225.22,225.15,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077935653,2.06,225.16,225.15,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077936357,2.06,225.17,225.15,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077936564,19.9708129,225.21,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077936861,13.54173636,225.2,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077937057,2.06,225.2,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077937257,11.48148332,225.21,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077937459,4.2796,225.2,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077939056,2.06,225.19,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077939661,13.69990915,225.22,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077939862,2.06,225.21,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077940561,2.2194,225.23,225.2,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077940763,2.06,225.22,225.2,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077941064,2.06,225.22,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077942059,2.2196,225.21,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077942664,2.06,225.22,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077942867,2.06,225.21,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077943065,2.06,225.21,225.1,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734077943370,17.25584341,225.21,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077943569,6.71170794,225.19,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077945566,2.2201,225.16,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077945765,2.06,225.15,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077946861,2.2202,225.14,225.13,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077947062,2.06,225.15,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077947767,6.71170794,225.13,225.06,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077948268,2.2209,225.08,225.06,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077948572,2.06,225.07,225.06,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077950071,4.2809,225.07,225.06,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077952479,2.06,225.07,225.06,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077952672,2.06,225.07,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077952871,8.77170794,225.07,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077953083,8.77170794,225.07,224.99,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077953278,6.71170794,225.05,224.99,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077954079,2.2215,225.02,224.99,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077954280,2.06,225.01,224.99,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077954476,2.06,225.0,224.99,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077954682,2.06,225.0,224.94,5.39993321]
["bitfinex-derivatives","SOLF0:USTF0",1734077954882,2.06,225.0,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077955582,2.2214,225.02,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077955780,2.06,225.01,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077955985,6.71170794,225.07,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077956181,2.06,225.06,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077956483,6.71170794,225.09,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077956678,2.06,225.08,225.06,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077956883,2.06,225.07,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077957086,2.06,225.06,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077960986,2.06,225.06,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077961189,2.06,225.05,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077962386,2.06,225.05,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077964081,2.06,225.05,224.94,5.39993321]
["bitfinex-derivatives","SOLF0:USTF0",1734077964281,2.06,225.05,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077964683,2.2212,225.04,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077965185,4.2811,225.05,225.01,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077966086,4.2811,225.05,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077966389,2.06,225.05,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077966786,2.06,225.05,225.03,8.93300794]
["bitfinex-derivatives","SOLF0:USTF0",1734077968188,2.06,225.05,225.03,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077968388,2.06,225.05,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734077968693,2.06,225.06,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734077968891,2.06,225.06,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077969590,2.06,225.06,225.05,8.93280794]
["bitfinex-derivatives","SOLF0:USTF0",1734077969994,2.2208,225.09,225.05,8.93280794]
["bitfinex-derivatives","SOLF0:USTF0",1734077970191,2.06,225.08,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077970488,2.06,225.1,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077970687,2.06,225.12,225.1,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077970883,6.71170794,225.18,225.1,8.93230794]
["bitfinex-derivatives","SOLF0:USTF0",1734077971087,6.71170794,225.18,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734077971286,6.71170794,225.18,225.12,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077971287,2.06,225.17,225.12,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077972290,2.06,225.17,225.1,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077973189,2.06,225.16,225.1,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077973592,2.2201,225.15,225.1,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077974289,2.2203,225.14,225.1,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077974490,6.71170794,225.14,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077974891,6.71170794,225.12,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077975092,2.06,225.11,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077975489,2.2208,225.09,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077978690,2.06,225.11,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077978993,2.06,225.11,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077980787,2.06,225.11,225.03,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734077980788,2.06,225.11,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734077980992,2.06,225.11,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077981994,2.2208,225.09,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077983090,4.2805,225.11,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077983288,2.06,225.11,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077983596,2.06,225.11,225.07,8.93260794]
["bitfinex-derivatives","SOLF0:USTF0",1734077984597,2.06,225.11,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077985196,4.2806,225.11,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077987292,2.2206,225.1,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077987493,2.06,225.11,225.03,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734077987694,2.06,225.11,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077988097,2.2208,225.09,225.05,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077988295,8.77170794,225.11,225.03,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734077988497,8.77170794,225.11,224.95,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734077988498,6.71170794,225.09,224.95,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734077988703,2.2212,225.05,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077989002,4.2812,225.05,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077990995,2.2213,225.04,225.02,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077991202,2.2213,225.04,225.0,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077991506,2.2214,225.02,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077992197,8.77170794,225.05,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077992399,2.2216,225.01,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077992607,8.77170794,225.05,224.98,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077992901,67.04047596,225.16,225.04,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077993103,6.71170794,225.14,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077993899,2.2206,225.11,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077994104,2.06,225.1,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077995506,4.2806,225.1,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077996505,2.06,225.09,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077999605,2.06,225.12,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734077999803,2.06,225.12,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078000402,2.2201,225.16,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078000610,2.06,225.15,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078001104,2.06,225.14,225.11,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078002004,2.06,225.14,225.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734078002204,2.06,225.14,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078002406,2.2204,225.13,225.08,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078003803,2.2207,225.1,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078004002,2.06,225.09,225.07,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078007413,2.06,225.09,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734078008101,2.06,225.11,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734078008406,0.36516,225.17,224.97,56.60783929]
["bitfinex-derivatives","SOLF0:USTF0",1734078008407,2.06,225.12,225.1,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078008913,11.85224906,225.17,225.1,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078009106,2.2204,225.13,225.1,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078009508,2.06,225.16,225.12,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078009509,2.2202,225.15,225.12,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078009807,0.36516,225.17,225.14,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078010009,2.42516,225.17,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078010409,0.36516,225.17,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078010604,0.36516,225.17,225.16,8.93170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078010807,67.02231976,225.29,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078011109,22.03314027,225.28,225.21,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078011309,19.97314027,225.27,225.21,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078011507,2.2192,225.25,225.21,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078013011,2.2192,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734078013012,2.06,225.26,225.19,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078013510,13.52777226,225.26,225.19,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078014506,2.2193,225.24,225.19,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078015113,13.52777226,225.26,225.21,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078015410,4.2791,225.26,225.21,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078016104,46.2,225.38,225.15,6.68404402]
["bitfinex-derivatives","SOLF0:USTF0",1734078016412,1.3848,225.31,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078016608,2.06,225.3,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078016813,2.2188,225.29,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078017007,11.45107926,225.31,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078017213,2.00015,225.37,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078017214,2.06,225.3,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078017513,2.06,225.29,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078019107,2.2187,225.31,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078019308,2.06,225.3,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078019711,2.2187,225.31,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078019712,2.06,225.29,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078020715,2.2187,225.31,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078020915,2.06,225.3,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078021315,2.06,225.3,225.27,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078021811,4.2787,225.3,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734078022011,4.2787,225.3,225.25,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078023014,4.2787,225.3,225.15,6.68404402]
["bitfinex-derivatives","SOLF0:USTF0",1734078023015,6.71170794,225.29,225.15,6.68404402]
["bitfinex-derivatives","SOLF0:USTF0",1734078023210,6.71170794,225.27,225.21,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078023409,6.71170794,225.25,225.15,6.68404402]
["bitfinex-derivatives","SOLF0:USTF0",1734078023711,2.06,225.24,225.19,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078024111,4.2793,225.24,225.19,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078024412,2.06,225.24,225.19,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078024917,4.2793,225.24,225.19,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078025616,2.2194,225.23,225.17,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078025915,6.71170794,225.21,224.97,79.03611633]
["bitfinex-derivatives","SOLF0:USTF0",1734078026110,6.71170794,225.21,225.14,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078026507,2.06,225.24,225.16,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078026708,2.06,225.24,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078027109,4.2793,225.24,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078027710,2.06,225.23,225.18,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078027918,2.06,225.23,225.18,8.93150794]
["bitfinex-derivatives","SOLF0:USTF0",1734078028217,2.06,225.23,225.2,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078028615,2.06,225.23,225.22,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078029611,2.2188,225.29,225.22,8.93110794]
["bitfinex-derivatives","SOLF0:USTF0",1734078029821,2.06,225.28,225.26,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078030017,2.06,225.27,225.26,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078030817,2.06,225.29,225.26,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078031020,2.06,225.29,225.28,6.71170794]
["bitfinex-derivatives","SOLF0:USTF0",1734078031222,2.06,225.29,225.24,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078032612,2.06,225.29,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734078033120,2.06,225.29,225.24,12.6244283]
["bitfinex-derivatives","SOLF0:USTF0",1734078033314,2.06,225.29,225.24,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078034121,2.06,225.29,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734078035515,2.06,225.34,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734078035719,0.15681,225.36,225.3,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078036216,0.15681,225.36,225.3,12.6239283]
["bitfinex-derivatives","SOLF0:USTF0",1734078036717,0.15681,225.36,225.3,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078037117,0.15681,225.36,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734078037420,0.15681,225.36,225.3,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078037619,0.15681,225.36,225.29,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078037821,0.15681,225.36,225.29,12.6239283]
["bitfinex-derivatives","SOLF0:USTF0",1734078038722,0.15681,225.36,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734078040515,0.15681,225.36,225.29,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078041117,0.15681,225.36,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734078041718,0.15681,225.36,225.29,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078041924,2.2183,225.34,225.29,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078042126,0.15681,225.36,225.29,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078042619,2.2183,225.34,225.29,12.6239283]
["bitfinex-derivatives","SOLF0:USTF0",1734078042819,0.15681,225.36,225.29,12.6239283]
["bitfinex-derivatives","SOLF0:USTF0",1734078043627,0.15681,225.36,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734078043825,2.2183,225.34,225.28,12.6240283]
["bitfinex-derivatives","SOLF0:USTF0",1734078044719,2.2183,225.34,225.28,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078045022,2.2183,225.34,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734078045224,2.06,225.34,225.25,15.68078383]
["bitfinex-derivatives","SOLF0:USTF0",1734078045527,2.06,225.34,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734078046326,2.06,225.34,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734078046821,2.06,225.34,225.31,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078047023,2.06,225.37,225.31,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078047628,2.06,225.38,225.31,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078047823,4.278,225.38,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734078049825,2.218,225.37,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734078050028,2.06,225.4,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734078050227,2.06,225.41,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734078051134,2.06,225.41,225.32,10.4052283]
["bitfinex-derivatives","SOLF0:USTF0",1734078051435,2.06,225.41,225.35,6.65484359]
["bitfinex-derivatives","SOLF0:USTF0",1734078052431,6.65484359,225.38,225.31,6.65484359]
["bitfinex-derivatives","SOLF0:USTF0",1734078052633,2.2183,225.34,225.31,6.65484359]
["bitfinex-derivatives","SOLF0:USTF0",1734078052833,4.2783,225.34,225.31,6.65484359]
["bitfinex-derivatives","SOLF0:USTF0",1734078053234,2.2184,225.33,225.28,12.62035397]
["bitfinex-derivatives","SOLF0:USTF0",1734078053537,2.06,225.34,225.28,12.62035397]
["bitfinex-derivatives","SOLF0:USTF0",1734078054532,2.06,225.34,225.28,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078055733,2.2185,225.32,225.28,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078057833,2.2187,225.3,225.28,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078058431,2.2187,225.3,225.25,17.8961095]
["bitfinex-derivatives","SOLF0:USTF0",1734078060034,2.2187,225.3,225.25,12.62055397]
["bitfinex-derivatives","SOLF0:USTF0",1734078060235,2.06,225.34,225.25,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078060541,2.2188,225.29,225.25,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078060734,2.06,225.29,225.25,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078060937,2.06,225.29,225.22,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078061438,2.219,225.27,225.2,7.55015024]
["bitfinex-derivatives","SOLF0:USTF0",1734078061637,2.06,225.29,225.22,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078062035,4.2788,225.29,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734078062436,2.06,225.29,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734078063645,2.2189,225.28,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734078064243,2.219,225.27,225.22,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078065141,2.219,225.27,225.22,12.62085397]
["bitfinex-derivatives","SOLF0:USTF0",1734078066138,2.06,225.29,225.25,12.62055397]
["bitfinex-derivatives","SOLF0:USTF0",1734078067547,2.219,225.27,225.22,12.62085397]
["bitfinex-derivatives","SOLF0:USTF0",1734078067744,2.219,225.27,225.22,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078068649,2.219,225.27,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734078069045,2.2191,225.26,225.2,5.33055024]
["bitfinex-derivatives","SOLF0:USTF0",1734078069247,2.06,225.29,225.19,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734078069449,2.06,225.29,225.18,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078070247,2.06,225.29,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734078070248,13.50739928,225.29,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734078070449,19.91234466,225.28,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734078070649,10.40145397,225.27,225.08,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734078070845,10.40145397,225.24,225.11,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078071041,4.8194,225.23,225.11,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078071452,2.22,225.16,225.11,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078071650,2.06,225.15,225.11,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078071844,2.06,225.16,225.14,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078072043,10.40145397,225.3,225.14,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078072247,21.97075147,225.29,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078072452,2.06,225.29,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078072647,13.50923942,225.29,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078072846,2.06,225.29,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078073051,21.97420209,225.29,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078073249,2.06,225.29,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078073447,13.50940226,225.29,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078073649,2.06,225.29,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078073950,13.50940226,225.29,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078074143,10.40145397,225.27,225.14,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078074552,11.4487242,225.26,225.14,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078074953,10.40145397,225.27,225.14,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078075753,2.06,225.29,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078075952,13.50552945,225.29,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078076153,2.06,225.29,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078076455,2.06,225.29,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078076755,2.2194,225.23,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078076949,2.06,225.22,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078077149,2.06,225.22,225.2,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078078749,11.4406959,225.3,225.2,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078078944,4.3904,225.31,225.2,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078078945,2.06,225.29,225.2,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078079152,2.06,225.28,225.2,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078080455,2.06,225.27,225.2,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078080649,2.06,225.26,225.2,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078080846,2.2189,225.28,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734078081045,5.24885009,225.34,225.23,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078081253,2.06,225.31,225.23,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078081951,2.2188,225.3,225.23,12.62075397]
["bitfinex-derivatives","SOLF0:USTF0",1734078082350,2.06,225.31,225.23,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078083552,4.2786,225.31,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734078084054,2.06,225.3,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734078085251,2.06,225.3,225.26,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078085459,2.06,225.3,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734078085757,2.06,225.3,225.26,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078085957,2.06,225.3,225.26,12.62045397]
["bitfinex-derivatives","SOLF0:USTF0",1734078086158,2.06,225.3,225.26,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078086761,2.2189,225.28,225.23,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078086961,2.06,225.3,225.23,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078087961,2.2189,225.28,225.23,12.62075397]
["bitfinex-derivatives","SOLF0:USTF0",1734078089667,2.06,225.27,225.23,12.62075397]
["bitfinex-derivatives","SOLF0:USTF0",1734078092165,2.06,225.27,225.2,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078092367,2.06,225.27,225.18,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734078093275,2.2195,225.21,225.18,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734078093568,2.06,225.21,225.18,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734078094071,2.2197,225.2,225.18,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734078094365,2.06,225.21,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078094572,2.2197,225.19,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078097073,2.2197,225.2,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078097263,2.06,225.21,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078098379,2.06,225.21,225.17,12.62135397]
["bitfinex-derivatives","SOLF0:USTF0",1734078099973,2.06,225.21,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078100674,2.06,225.21,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734078100875,2.06,225.21,225.17,10.40145397]
["bitfinex-derivatives","SOLF0:USTF0",1734078101171,2.06,225.21,225.16,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734078101172,2.06,225.21,225.2,6.66330275]
["bitfinex-derivatives","SOLF0:USTF0",1734078105372,2.06,225.21,225.2,8.88290275]
["bitfinex-derivatives","SOLF0:USTF0",1734078106068,2.06,225.21,225.16,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734078106272,2.06,225.21,225.17,6.66330275]
["bitfinex-derivatives","SOLF0:USTF0",1734078106570,2.06,225.21,225.1,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734078106571,2.2201,225.16,225.15,6.66330275]
["bitfinex-derivatives","SOLF0:USTF0",1734078106771,4.2801,225.16,225.15,6.66330275]
["bitfinex-derivatives","SOLF0:USTF0",1734078108170,2.06,225.16,225.1,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734078108374,2.06,225.16,225.11,6.66330275]
["bitfinex-derivatives","SOLF0:USTF0",1734078109178,2.06,225.16,225.05,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734078109374,2.2205,225.12,225.1,6.66330275]
["bitfinex-derivatives","SOLF0:USTF0",1734078109573,2.06,225.11,225.08,6.66330275]
["bitfinex-derivatives","SOLF0:USTF0",1734078109776,2.06,225.11,225.07,6.66330275]
["bitfinex-derivatives","SOLF0:USTF0",1734078111071,2.06,225.11,225.03,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734078111271,4.2805,225.11,225.03,14.02108947]
["bitfinex-derivatives","SOLF0:USTF0",1734078111673,4.2805,225.11,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734078111674,2.06,225.11,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734078112474,2.06,225.11,225.03,11.79988947]
["bitfinex-derivatives","SOLF0:USTF0",1734078112879,2.06,225.11,225.06,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078113078,2.06,225.12,225.06,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078113278,2.06,225.13,225.06,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078114594,2.06,225.13,225.03,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734078114595,2.06,225.13,225.09,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078115184,2.06,225.13,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734078115487,2.06,225.13,225.09,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078115882,2.06,225.13,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734078116080,2.2199,225.17,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734078116281,2.06,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734078116478,2.2199,225.17,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734078116683,2.06,225.16,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734078118188,2.2195,225.22,225.12,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078118393,2.06,225.21,225.15,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078118585,2.06,225.2,225.15,12.64468947]
["bitfinex-derivatives","SOLF0:USTF0",1734078118783,2.06,225.2,225.15,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078119285,2.06,225.2,225.1,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734078119286,2.06,225.2,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734078119983,10.42458947,225.23,225.11,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078120185,2.06,225.22,225.11,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078120489,2.06,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734078120690,5.32201988,225.25,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734078120892,2.06,225.24,225.14,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078121093,2.06,225.24,225.16,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734078121686,2.06,225.23,225.14,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078122194,2.06,225.22,225.14,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078122693,2.06,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734078122991,2.06,225.22,225.14,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078123189,4.2795,225.22,225.14,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078123394,2.06,225.22,225.14,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078124298,2.06,225.22,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734078124798,2.06,225.22,225.16,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734078124990,2.06,225.22,225.12,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734078125592,2.2197,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734078125794,2.06,225.22,225.12,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734078126194,2.06,225.22,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734078126391,1.4731,225.26,225.17,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078126592,2.06,225.25,225.17,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078126798,2.06,225.24,225.17,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078127302,2.06,225.24,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734078127495,2.06,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734078127692,46.18,225.27,225.17,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078127896,4.2791,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734078128898,2.2193,225.24,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734078129098,2.06,225.26,225.17,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078129395,4.2791,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734078129596,2.06,225.26,225.2,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078130704,5.19733879,225.33,225.23,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078130906,2.2186,225.31,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734078132093,2.06,225.32,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734078132706,4.2785,225.32,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734078132906,4.2785,225.32,225.23,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078133105,2.06,225.31,225.23,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078133706,2.06,225.31,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734078134103,4.2786,225.31,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734078134602,2.06,225.31,225.17,5.24482042]
["bitfinex-derivatives","SOLF0:USTF0",1734078134802,2.06,225.31,225.22,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078135404,2.06,225.31,225.18,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734078135705,2.06,225.31,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078135903,2.2189,225.28,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078136101,2.06,225.31,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078136909,2.2189,225.28,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078137207,2.06,225.31,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078137406,2.06,225.31,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078137610,2.2193,225.24,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078137804,2.06,225.23,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078141306,4.2794,225.23,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078141610,2.06,225.23,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078141811,2.2199,225.18,225.12,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734078142012,4.2799,225.18,225.12,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734078142207,4.2799,225.18,225.12,6.73803927]
["bitfinex-derivatives","SOLF0:USTF0",1734078142414,4.2799,225.18,225.12,8.95843927]
["bitfinex-derivatives","SOLF0:USTF0",1734078142907,2.06,225.18,225.12,6.73803927]
["bitfinex-derivatives","SOLF0:USTF0",1734078143214,2.06,225.18,225.08,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078144011,2.06,225.18,225.08,12.64528947]
["bitfinex-derivatives","SOLF0:USTF0",1734078145109,2.06,225.18,225.08,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078145314,2.2201,225.15,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734078146204,2.8848,225.25,225.11,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078146414,2.06,225.24,225.11,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078147108,2.06,225.24,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734078147313,2.06,225.24,225.14,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078148713,2.2196,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734078148909,2.06,225.24,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078149212,2.06,225.24,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734078149213,2.2196,225.21,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734078149413,2.06,225.24,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734078150008,2.2197,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734078150211,2.06,225.19,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078150409,2.06,225.18,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078150614,4.2798,225.18,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078150817,4.2798,225.18,225.13,12.64488947]
["bitfinex-derivatives","SOLF0:USTF0",1734078152820,4.2798,225.18,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078153014,4.2798,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734078154918,2.06,225.18,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078155122,2.06,225.18,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734078155525,4.2799,225.18,225.13,12.64478947]
["bitfinex-derivatives","SOLF0:USTF0",1734078155715,4.2799,225.18,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078156221,2.06,225.18,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734078156421,167.52358132,225.35,225.16,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078156621,2.2194,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734078156822,2.06,225.22,225.16,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078157323,2.06,225.22,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734078157822,2.2194,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734078158122,2.06,225.22,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078159826,2.2194,225.23,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078159827,4.2794,225.23,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078161330,2.2194,225.23,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078161528,2.2194,225.23,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078161529,2.06,225.23,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078162125,2.06,225.24,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734078162527,2.06,225.25,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734078164229,4.2792,225.25,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734078164437,2.06,225.25,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078165025,2.2194,225.23,225.19,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078166134,2.2194,225.23,225.19,12.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1734078168624,2.06,225.25,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734078168830,2.06,225.25,225.16,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078169027,2.2197,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734078169323,2.2197,225.2,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078169324,2.06,225.2,225.13,10.42458947]
["bitfinex-derivatives","SOLF0:USTF0",1734078170732,2.2198,225.19,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734078171626,2.06,225.2,225.1,11.78798947]
["bitfinex-derivatives","SOLF0:USTF0",1734078171831,2.06,225.2,225.1,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734078172033,2.2203,225.13,225.09,7.51126964]
["bitfinex-derivatives","SOLF0:USTF0",1734078172234,4.2803,225.13,225.09,7.51126964]
["bitfinex-derivatives","SOLF0:USTF0",1734078173128,4.2803,225.13,225.09,14.18086439]
["bitfinex-derivatives","SOLF0:USTF0",1734078173739,2.06,225.13,225.09,14.18086439]
["bitfinex-derivatives","SOLF0:USTF0",1734078174336,2.06,225.13,225.11,6.66959475]
["bitfinex-derivatives","SOLF0:USTF0",1734078175127,2.06,225.13,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734078176639,2.06,225.13,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734078176829,2.06,225.13,225.09,5.29056964]
["bitfinex-derivatives","SOLF0:USTF0",1734078176830,4.4369,225.33,225.11,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078177036,6.2367,225.32,225.15,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078177235,10.41886834,225.29,225.15,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078177433,13.51413122,225.28,225.15,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078177634,2.06,225.28,225.15,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078177835,10.41886834,225.29,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734078178037,2.06,225.28,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734078178534,2.2192,225.25,225.18,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078178839,2.06,225.24,225.18,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078179638,2.06,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734078180533,2.06,225.24,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734078182135,2.06,225.26,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734078182338,2.2188,225.29,225.21,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078182536,1.4666,225.38,225.21,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078182537,2.06,225.28,225.21,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078182740,2.06,225.29,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734078185141,2.2187,225.3,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734078185337,2.06,225.29,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734078186032,2.06,225.29,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734078187435,2.06,225.29,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734078187837,2.06,225.29,225.24,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078188038,2.06,225.31,225.24,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078189143,2.06,225.32,225.27,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078189543,2.06,225.33,225.27,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078189738,2.2183,225.34,225.27,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078190046,2.06,225.38,225.3,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078190742,2.06,225.38,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734078190743,2.2181,225.37,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734078190944,2.06,225.38,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734078191139,2.06,225.38,225.27,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078192241,2.2181,225.36,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734078192446,2.06,225.38,225.3,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078193049,2.06,225.39,225.3,10.41886834]
["bitfinex-derivatives","SOLF0:USTF0",1734078193542,4.2778,225.39,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734078194548,2.2178,225.39,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734078194847,4.2778,225.39,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734078195354,4.2778,225.39,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734078197252,4.2778,225.39,225.35,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078197751,6.65438202,225.42,225.35,8.87248202]
["bitfinex-derivatives","SOLF0:USTF0",1734078197752,2.06,225.4,225.35,8.87248202]
["bitfinex-derivatives","SOLF0:USTF0",1734078198351,2.06,225.4,225.35,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078199247,4.2777,225.4,225.35,8.87258202]
["bitfinex-derivatives","SOLF0:USTF0",1734078199849,2.2177,225.4,225.35,8.87258202]
["bitfinex-derivatives","SOLF0:USTF0",1734078200052,4.2777,225.4,225.35,8.87258202]
["bitfinex-derivatives","SOLF0:USTF0",1734078200455,2.06,225.42,225.37,8.87228202]
["bitfinex-derivatives","SOLF0:USTF0",1734078201755,4.2775,225.42,225.37,8.87228202]
["bitfinex-derivatives","SOLF0:USTF0",1734078202752,4.2775,225.42,225.37,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078204654,2.06,225.42,225.37,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078204955,2.2176,225.41,225.39,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078206447,6.65438202,225.46,225.39,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078206656,6.65438202,225.46,225.33,5.25274417]
["bitfinex-derivatives","SOLF0:USTF0",1734078206657,2.06,225.45,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078206858,2.06,225.44,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078207553,4.2774,225.44,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078207753,2.06,225.44,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078208257,2.2175,225.43,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078208554,2.06,225.44,225.39,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078209058,2.2174,225.43,225.39,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078211854,2.2174,225.43,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078212055,0.29794,225.51,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078212056,2.06,225.46,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078212253,0.29794,225.51,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078212449,2.06,225.5,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078212655,0.29794,225.51,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078212958,2.06,225.5,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078213557,2.217,225.47,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078214754,2.2171,225.46,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078217450,2.06,225.5,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078217658,2.217,225.48,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078217858,8.71438202,225.5,225.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734078218158,6.65438202,225.48,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078218550,2.2172,225.45,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078219655,6.65438202,225.48,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078219855,2.2172,225.46,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078221458,8.71438202,225.5,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078221459,2.217,225.48,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078222462,2.217,225.47,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078224063,2.2171,225.46,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078226056,2.2174,225.44,225.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734078226251,2.2174,225.44,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078228358,4.2574,225.44,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078228858,2.2174,225.43,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734078229059,2.04,225.44,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734078229365,2.04,225.44,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078230661,2.2174,225.43,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078231557,2.2174,225.43,225.33,7.29274417]
["bitfinex-derivatives","SOLF0:USTF0",1734078231558,2.04,225.44,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078234162,4.2574,225.44,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078234363,2.04,225.44,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078239262,2.04,225.44,225.42,8.87178202]
["bitfinex-derivatives","SOLF0:USTF0",1734078240067,11.46799481,225.49,225.42,8.87178202]
["bitfinex-derivatives","SOLF0:USTF0",1734078240267,2.2171,225.46,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078241667,2.217,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734078241869,2.217,225.47,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078242772,2.217,225.47,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078243761,8.69438202,225.48,225.33,5.25274417]
["bitfinex-derivatives","SOLF0:USTF0",1734078243968,19.95357714,225.47,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078244168,11.47130065,225.46,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078244361,8.69438202,225.48,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078244564,19.95845288,225.47,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078244766,8.69438202,225.48,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078244767,11.47478397,225.46,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078245063,8.69438202,225.48,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078245268,11.47633551,225.47,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078246269,2.2174,225.44,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078247667,11.47633551,225.47,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078247870,8.48761476,225.46,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078248068,11.48000029,225.45,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078248271,8.69438202,225.48,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078248470,19.97098448,225.47,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078248672,11.48198477,225.46,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078248968,11.48198477,225.47,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078249169,19.97248208,225.46,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078249371,8.69438202,225.48,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078249682,2.2174,225.44,225.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078251668,2.2172,225.45,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078251866,2.04,225.48,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078252265,22.02126872,225.48,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078252465,11.48791102,225.47,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078252664,2.04,225.48,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078253173,13.52810103,225.48,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078253467,2.04,225.48,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078253676,2.2171,225.46,225.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078259366,186.76639758,225.6,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078259569,6.65438202,225.53,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078259773,22.02583525,225.52,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078259976,19.98583525,225.51,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078260178,19.98583525,225.5,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078260374,11.49054053,225.49,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078260575,2.04,225.52,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078261382,22.02162945,225.52,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078261577,2.2169,225.5,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078261779,13.70503654,225.5,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078262075,2.2169,225.5,225.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078262781,19.97820052,225.51,225.42,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734078262981,26.63258254,225.5,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078263186,19.97820052,225.49,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078263484,19.97820052,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078263686,6.65438202,225.5,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078263687,2.04,225.47,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078264583,2.2173,225.46,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078270193,2.04,225.47,225.34,54.46031383]
["bitfinex-derivatives","SOLF0:USTF0",1734078270390,22.01966426,225.47,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078270696,19.97966426,225.46,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078270898,2.04,225.47,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078270899,11.48686618,225.45,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078271097,11.4874852,225.44,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078271397,2.04,225.47,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078271703,22.02101285,225.47,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078271998,2.2178,225.42,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078273297,2.2178,225.41,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078274194,2.2181,225.39,225.37,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078274498,2.04,225.4,225.37,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078274797,2.04,225.43,225.39,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078274999,19.97684886,225.46,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078275192,4.2574,225.45,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078275596,2.04,225.45,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078279696,2.2173,225.46,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078280301,13.70253466,225.46,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078280504,2.2173,225.46,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078281296,22.01666473,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078281601,22.19386473,225.47,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078286805,13.70245569,225.47,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078287303,2.2172,225.47,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078288407,13.70223678,225.47,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078289604,2.2172,225.47,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078292807,13.70293634,225.47,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078293001,2.2172,225.47,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078298308,2.04,225.48,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734078298708,2.04,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078299109,13.52648491,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078299410,2.04,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078299711,2.2175,225.45,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078301914,2.04,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078301915,2.2173,225.46,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078302116,2.2173,225.46,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078306820,2.2172,225.47,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078308615,2.2172,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734078308922,2.2173,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734078309122,2.2173,225.46,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078309421,2.2175,225.45,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734078309721,22.02280804,225.48,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078309915,11.48880005,225.47,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078310215,2.04,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078311019,2.2174,225.45,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078312113,2.2172,225.47,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078312312,11.48909834,225.47,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078312513,2.04,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078312722,2.2172,225.47,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078312928,2.04,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078313422,22.02341929,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078313722,2.04,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078314618,22.02334325,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078314823,2.04,225.48,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078315723,2.2172,225.47,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078316726,22.02332839,225.48,225.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734078317026,11.48909924,225.47,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078317228,2.2175,225.45,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078318326,2.2175,225.45,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078321823,19.99676514,225.47,225.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734078322130,11.49682326,225.46,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078322331,8.69438202,225.48,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078322531,19.99770101,225.47,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078322832,11.49736014,225.46,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078323134,8.69438202,225.48,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078323336,19.9982796,225.47,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078323527,2.2176,225.44,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078323731,2.04,225.43,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078324929,2.04,225.47,225.42,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078325136,13.53798196,225.47,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078325329,2.04,225.47,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078326034,19.99919004,225.52,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078326225,22.03919004,225.51,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078326429,19.99919004,225.5,225.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078326627,22.21619004,225.49,225.39,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734078326825,19.99919004,225.48,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078327027,2.217,225.49,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078327936,22.03973193,225.5,225.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078328236,19.99973193,225.49,225.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078330830,19.99973193,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734078331030,2.04,225.51,225.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078331533,4.2568,225.51,225.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078331737,2.04,225.51,225.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078332135,22.03985682,225.51,225.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078333934,22.03985682,225.51,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734078334134,19.99985682,225.5,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734078334334,11.49860609,225.5,225.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078334543,8.49867283,225.5,225.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078335138,2.2168,225.51,225.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078335338,22.21060066,225.51,225.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078335537,19.99380066,225.5,225.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078350450,19.99380066,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734078350644,11.49512783,225.49,225.41,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1734078350850,8.69438202,225.52,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078351148,8.69438202,225.52,225.39,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734078351149,6.65438202,225.48,225.39,54.45654603]
["bitfinex-derivatives","SOLF0:USTF0",1734078351353,2.04,225.47,225.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078352050,2.2174,225.45,225.4,8.87218202]
["bitfinex-derivatives","SOLF0:USTF0",1734078352251,2.04,225.47,225.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078352748,6.65438202,225.6,225.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078352953,6.65438202,225.6,225.39,54.45654603]
["bitfinex-derivatives","SOLF0:USTF0",1734078352954,6.65438202,225.58,225.52,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078353262,19.98439683,225.57,225.52,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078353457,19.98439683,225.57,225.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734078353458,19.98439683,225.56,225.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734078353652,19.98439683,225.55,225.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078353949,22.02439683,225.54,225.49,8.87138202]
["bitfinex-derivatives","SOLF0:USTF0",1734078354155,8.49464086,225.53,225.49,8.87138202]
["bitfinex-derivatives","SOLF0:USTF0",1734078354458,19.98439683,225.53,225.51,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078354652,2.04,225.53,225.51,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078360258,2.2163,225.57,225.51,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078360460,2.04,225.56,225.54,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078361165,2.2161,225.59,225.54,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078361459,2.04,225.58,225.56,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078362164,2.04,225.58,225.48,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734078362463,2.04,225.58,225.55,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078362760,13.50959592,225.58,225.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078362965,13.50959592,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734078362966,2.04,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734078363167,2.04,225.58,225.55,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078363363,2.04,225.58,225.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078363659,0.41615,225.62,225.48,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734078363865,6.65438202,225.6,225.53,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078364170,2.04,225.61,225.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078364358,0.41615,225.62,225.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078364666,2.04,225.61,225.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078365259,4.2558,225.61,225.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078368367,4.2558,225.61,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078369263,2.04,225.61,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078369768,4.2556,225.64,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078370068,4.2556,225.64,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078373565,2.2156,225.64,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078373770,4.2556,225.64,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078374967,2.04,225.64,225.52,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734078375171,2.04,225.64,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078375567,2.04,225.67,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078375962,2.04,225.67,225.57,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734078375963,2.04,225.67,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078376664,4.2552,225.67,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078377266,0.46613,225.68,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078378670,2.68133,225.68,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078379368,2.68133,225.68,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734078379567,2.2154,225.65,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078379771,0.46613,225.68,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078381073,2.2154,225.66,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078382271,6.65438202,225.66,225.57,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734078382472,6.65438202,225.66,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078382671,2.2157,225.63,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078382866,2.04,225.62,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078384372,2.04,225.65,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078384673,2.04,225.65,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078386773,4.72133,225.68,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078386980,4.72133,225.68,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078389673,0.46613,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734078390072,2.04,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734078390277,2.04,225.72,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078390778,2.2147,225.73,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078391077,2.04,225.72,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078392583,1.4497,225.79,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078392584,2.04,225.76,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078392879,2.04,225.77,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078394773,2.2142,225.78,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078394980,2.04,225.77,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078396886,4.2543,225.77,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078397076,4.2543,225.77,225.62,59.5921299]
["bitfinex-derivatives","SOLF0:USTF0",1734078397077,2.04,225.77,225.62,59.5921299]
["bitfinex-derivatives","SOLF0:USTF0",1734078397276,2.04,225.77,225.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734078397477,2.2144,225.76,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078397891,2.04,225.77,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078398579,2.2145,225.75,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078399388,2.04,225.77,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078399687,2.2144,225.76,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078400681,2.04,225.77,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734078400887,2.04,225.77,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078401387,2.2146,225.74,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078402078,2.2147,225.73,225.62,5.19394348]
["bitfinex-derivatives","SOLF0:USTF0",1734078402386,6.65438202,225.76,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078402588,2.04,225.75,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078402788,2.2148,225.72,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078403981,2.02458,225.8,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078403982,0.57508,225.8,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078404290,2.2145,225.75,225.74,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078405380,2.2145,225.75,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078406188,4.2546,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734078406388,2.04,225.73,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078407385,2.04,225.73,225.62,5.19394348]
["bitfinex-derivatives","SOLF0:USTF0",1734078407592,2.2149,225.71,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078408186,4.2547,225.73,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078408390,4.2547,225.73,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078409084,2.04,225.73,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078410091,4.2547,225.73,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078411694,2.04,225.73,225.72,8.86918202]
["bitfinex-derivatives","SOLF0:USTF0",1734078411993,2.04,225.73,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078412196,2.04,225.73,225.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734078412390,2.04,225.73,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078413591,2.2148,225.72,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078414388,4.2547,225.73,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078416096,2.04,225.73,225.62,5.19394348]
["bitfinex-derivatives","SOLF0:USTF0",1734078416397,2.04,225.73,225.68,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078416789,2.04,225.73,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078416997,2.04,225.73,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078418397,8.3269624,225.81,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078418595,2.04,225.8,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078419695,2.2142,225.78,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078420805,2.2143,225.77,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078421902,2.2144,225.76,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078423001,2.04,225.75,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078423197,2.04,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734078423403,8.69438202,225.75,225.67,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734078423701,2.2153,225.67,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078424106,2.04,225.68,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078424505,2.2153,225.67,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078424707,2.04,225.68,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078425205,4.2552,225.68,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078425608,339.8463189,225.85,225.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734078425799,339.8463189,225.85,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078425800,6.65438202,225.83,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078426002,18.08577401,225.83,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078426200,2.2142,225.78,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078426408,2.04,225.78,225.74,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078427710,2.2144,225.76,225.74,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078429207,6.65438202,225.75,225.57,6.13150984]
["bitfinex-derivatives","SOLF0:USTF0",1734078429511,2.04,225.78,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734078429512,6.65438202,225.72,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734078429713,2.04,225.71,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078430608,2.215,225.7,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078431409,2.2151,225.69,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078432214,2.2151,225.69,225.64,8.86978202]
["bitfinex-derivatives","SOLF0:USTF0",1734078434420,2.2151,225.69,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078435520,2.04,225.71,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078435715,4.2549,225.71,225.66,8.86958202]
["bitfinex-derivatives","SOLF0:USTF0",1734078437012,2.215,225.7,225.66,8.86958202]
["bitfinex-derivatives","SOLF0:USTF0",1734078437413,2.04,225.71,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078437616,2.04,225.71,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734078437911,2.04,225.71,225.62,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734078437912,6.65438202,225.68,225.5,6.13150984]
["bitfinex-derivatives","SOLF0:USTF0",1734078438111,13.50850968,225.71,225.6,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078438112,6.65438202,225.66,225.6,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078438310,2.04,225.65,225.6,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078439519,2.2156,225.63,225.6,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078440419,4.2555,225.65,225.62,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078442421,4.2555,225.65,225.57,5.20382449]
["bitfinex-derivatives","SOLF0:USTF0",1734078442422,2.2156,225.63,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734078442626,2.2156,225.63,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078443622,4.2555,225.65,225.61,8.87018202]
["bitfinex-derivatives","SOLF0:USTF0",1734078443822,4.2555,225.65,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078444026,2.04,225.65,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078444721,2.04,225.64,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078447126,2.04,225.67,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078447330,2.04,225.67,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078447832,2.04,225.67,225.65,8.86978202]
["bitfinex-derivatives","SOLF0:USTF0",1734078448631,2.04,225.68,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078448828,2.04,225.68,225.67,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078449525,2.04,225.68,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078451824,2.04,225.68,225.57,5.20382449]
["bitfinex-derivatives","SOLF0:USTF0",1734078452027,0.5297,225.75,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078452322,2.2152,225.68,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078452521,4.2552,225.68,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078453225,2.2152,225.67,225.65,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078454730,2.2155,225.65,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734078454926,2.2155,225.65,225.62,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078455328,8.69438202,225.68,225.57,5.20382449]
["bitfinex-derivatives","SOLF0:USTF0",1734078455533,2.2156,225.63,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078455729,4.2556,225.63,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078457322,2.2157,225.62,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078459425,2.04,225.63,225.54,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734078459627,2.216,225.6,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078459826,2.04,225.63,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078460030,2.04,225.63,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078460235,2.04,225.62,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078461635,2.04,225.62,225.61,8.87018202]
["bitfinex-derivatives","SOLF0:USTF0",1734078462028,2.04,225.62,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078462228,2.04,225.63,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078462430,2.04,225.63,225.62,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078466141,2.04,225.63,225.62,8.87008202]
["bitfinex-derivatives","SOLF0:USTF0",1734078467137,2.04,225.63,225.56,5.3591585]
["bitfinex-derivatives","SOLF0:USTF0",1734078467138,2.04,225.63,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734078467643,2.04,225.63,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078469440,2.04,225.63,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078470635,2.2159,225.61,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078471035,2.04,225.63,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078471439,2.2157,225.62,225.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078472345,2.2157,225.62,225.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078472644,2.04,225.63,225.61,8.87018202]
["bitfinex-derivatives","SOLF0:USTF0",1734078473051,2.04,225.64,225.61,8.87018202]
["bitfinex-derivatives","SOLF0:USTF0",1734078473346,2.04,225.64,225.63,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078473939,2.04,225.64,225.63,8.86998202]
["bitfinex-derivatives","SOLF0:USTF0",1734078474640,2.04,225.67,225.63,8.86998202]
["bitfinex-derivatives","SOLF0:USTF0",1734078474836,2.04,225.67,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078476642,2.2151,225.69,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078476845,2.04,225.67,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078479757,2.04,225.67,225.56,5.3591585]
["bitfinex-derivatives","SOLF0:USTF0",1734078479958,2.04,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734078480260,2.04,225.67,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078485858,2.2154,225.66,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078486264,2.04,225.67,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078486460,4.2553,225.67,225.64,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078487356,4.2553,225.67,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078491168,2.04,225.67,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078491365,2.04,225.67,225.64,5.22387688]
["bitfinex-derivatives","SOLF0:USTF0",1734078491665,19.97357365,225.72,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078491870,2.7178,225.78,225.66,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078491871,15.73852397,225.71,225.66,8.86968202]
["bitfinex-derivatives","SOLF0:USTF0",1734078492061,2.04,225.7,225.66,8.86968202]
["bitfinex-derivatives","SOLF0:USTF0",1734078496771,4.255,225.7,225.66,8.86968202]
["bitfinex-derivatives","SOLF0:USTF0",1734078497572,2.04,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734078497963,19.97795382,225.73,225.69,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078498167,11.48614332,225.72,225.64,5.22387688]
["bitfinex-derivatives","SOLF0:USTF0",1734078498363,2.04,225.73,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078498767,2.2148,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734078498965,2.2148,225.72,225.69,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078502075,2.2148,225.72,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078502576,0.56147,225.79,225.71,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078502874,2.04,225.78,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078504078,22.17930693,225.8,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078504272,19.96530693,225.79,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078504474,8.48642231,225.78,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078504670,19.96530693,225.78,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078504972,19.96530693,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734078505165,19.96530693,225.77,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078505366,11.47888462,225.76,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078505574,2.2141,225.79,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078506175,2.2141,225.79,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078506471,4.254,225.8,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078507267,2.214,225.8,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078507472,4.2539,225.81,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078508075,2.04,225.81,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078509277,4.2538,225.82,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078509674,2.2139,225.81,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078510477,2.2139,225.81,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078512976,0.60683,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734078513176,0.60683,225.84,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078513880,9.08643357,225.84,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078514179,0.60683,225.84,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078514380,9.08643357,225.84,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078514678,2.2137,225.83,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078514878,0.60683,225.84,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078515281,2.2136,225.83,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078517387,2.2137,225.82,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078523385,2.2137,225.82,225.71,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734078523386,2.04,225.82,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078523584,6.65438202,225.81,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078524283,2.2139,225.8,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078524484,6.65438202,225.81,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078524693,2.04,225.82,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078525287,2.214,225.79,225.75,8.86868202]
["bitfinex-derivatives","SOLF0:USTF0",1734078526485,2.214,225.79,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078527186,2.2138,225.81,225.77,8.86848202]
["bitfinex-derivatives","SOLF0:USTF0",1734078527393,6.65438202,225.86,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078527893,2.04,225.85,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078528584,2.2136,225.83,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078528789,2.04,225.85,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078529485,2.8041,225.9,225.81,8.86808202]
["bitfinex-derivatives","SOLF0:USTF0",1734078529795,2.04,225.89,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078529986,2.8041,225.9,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078530184,2.04,225.89,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078530588,4.2529,225.89,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078530789,4.2529,225.89,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734078530993,2.04,225.89,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078531189,2.2131,225.88,225.82,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734078531492,2.04,225.89,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078532698,2.2131,225.87,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078532899,2.2131,225.87,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078533394,2.04,225.9,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078533698,0.66578,225.91,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078534301,0.66578,225.91,225.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734078534302,0.66578,225.91,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078536900,2.213,225.89,225.82,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734078537199,2.213,225.89,225.87,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078538594,2.213,225.89,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078540002,2.213,225.88,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078541603,2.2133,225.86,225.81,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734078541799,2.2133,225.86,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078543001,2.2133,225.85,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078543200,8.69438202,225.88,225.82,11.987062]
["bitfinex-derivatives","SOLF0:USTF0",1734078543704,2.2134,225.85,225.82,11.987062]
["bitfinex-derivatives","SOLF0:USTF0",1734078545304,2.2134,225.85,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078550906,2.2133,225.86,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078551307,2.04,225.88,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078551508,2.2133,225.85,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078551902,2.04,225.88,225.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734078552109,2.04,225.88,225.8,5.32565241]
["bitfinex-derivatives","SOLF0:USTF0",1734078552410,2.04,225.88,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078552908,6.65438202,225.87,225.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734078553207,6.65438202,225.87,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078553607,0.66578,225.91,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078553909,0.66578,225.91,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078554306,2.04,225.95,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078554507,2.04,225.95,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078554908,4.2524,225.95,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078558519,2.04,225.96,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078558723,2.04,225.96,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078559115,0.70657,226.0,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078559319,0.70657,226.0,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078559923,2.74657,226.0,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078565929,0.70657,226.0,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078566128,0.70657,226.0,225.9,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734078566325,0.70657,226.0,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078567630,2.91837,226.0,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078568328,2.2119,225.99,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078568629,2.04,225.98,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078569027,2.04,225.98,225.94,8.86678202]
["bitfinex-derivatives","SOLF0:USTF0",1734078573032,2.04,225.98,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734078573332,2.04,226.01,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078573533,2.04,226.01,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078573731,2.04,226.01,226.0,8.86618202]
["bitfinex-derivatives","SOLF0:USTF0",1734078573931,2.04,226.02,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078574133,47.40073121,226.09,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078574436,2.04,226.08,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078575335,2.04,226.07,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078575739,7.51038202,226.12,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078575932,2.2111,226.09,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078576529,4.2511,226.08,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078577933,2.2111,226.08,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078578232,2.04,226.07,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078578648,2.04,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078579342,2.04,226.1,226.05,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734078580430,2.2108,226.11,226.05,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734078580736,2.04,226.1,226.05,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734078581331,2.04,226.1,225.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734078581532,2.2111,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078581834,2.04,226.1,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078582140,6.65438202,226.09,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734078582329,6.65438202,226.09,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078582537,2.2114,226.05,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078582838,2.08,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078584932,4.2915,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078586040,2.08,226.04,225.94,78.76549557]
["bitfinex-derivatives","SOLF0:USTF0",1734078586234,2.2116,226.03,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078586435,2.08,226.04,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078588532,0.856,226.12,225.94,78.76549557]
["bitfinex-derivatives","SOLF0:USTF0",1734078588745,0.856,226.12,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078588941,2.08,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078589141,2.211,226.1,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078589534,2.08,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078589535,2.211,226.09,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078590336,2.08,226.08,226.07,8.86548202]
["bitfinex-derivatives","SOLF0:USTF0",1734078590542,2.08,226.08,225.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734078590743,2.08,226.08,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078593637,4.2911,226.08,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078595846,2.2106,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734078596148,2.08,226.2,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078596338,2.08,226.2,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078596339,6.65438202,226.19,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078596745,2.08,226.18,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078597444,2.2104,226.15,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078598442,2.2104,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078598646,2.08,226.18,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078599644,2.2105,226.15,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078599849,6.65438202,226.16,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078600045,6.65438202,226.16,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078600346,2.2108,226.12,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078600551,2.08,226.16,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078600752,2.08,226.16,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078601656,6.65438202,226.2,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078601856,2.08,226.19,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078603350,2.2104,226.17,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078603655,2.08,226.19,226.04,5.22507743]
["bitfinex-derivatives","SOLF0:USTF0",1734078603857,2.08,226.19,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078604749,2.2105,226.15,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078604954,2.08,226.14,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078606256,4.2906,226.14,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078606657,2.08,226.14,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078607155,2.08,226.14,226.04,5.22507743]
["bitfinex-derivatives","SOLF0:USTF0",1734078607352,8.73438202,226.14,226.03,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734078607654,2.2107,226.13,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078607850,0.94645,226.21,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078607851,3.02645,226.21,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078608057,3.02645,226.21,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078608656,2.2103,226.17,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078608857,2.08,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078610448,2.2103,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078610658,2.08,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078610857,2.08,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078611756,2.08,226.16,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078612253,2.2106,226.14,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078613455,2.2105,226.15,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078615358,2.2105,226.15,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078615863,2.08,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078616159,2.08,226.16,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078616551,2.08,226.16,226.15,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734078619057,2.21,226.19,226.15,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734078619363,2.06,226.18,226.15,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734078619567,2.06,226.18,226.07,7.25361687]
["bitfinex-derivatives","SOLF0:USTF0",1734078619855,2.06,226.17,226.14,8.86488202]
["bitfinex-derivatives","SOLF0:USTF0",1734078620060,2.06,226.17,226.07,7.25361687]
["bitfinex-derivatives","SOLF0:USTF0",1734078620061,0.94645,226.21,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078620357,0.94645,226.21,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078621062,0.94645,226.21,226.2,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734078621763,2.06,226.24,226.22,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734078621968,2.06,226.24,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078624162,2.06,226.26,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078625062,8.71438202,226.26,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078625560,19.72696728,226.25,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078625757,8.71438202,226.26,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078625955,19.72696516,226.25,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078626155,8.71438202,226.26,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078626359,19.72583946,226.25,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078626558,8.71438202,226.26,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078626762,19.72583946,226.25,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078626962,8.71438202,226.26,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078627157,11.30532002,226.25,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078627360,2.2098,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078627757,2.2098,226.23,226.19,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734078628763,2.2096,226.24,226.19,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734078629267,2.2096,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734078629868,2.2097,226.23,226.19,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734078630567,2.2096,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734078632264,11.30489467,226.25,226.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734078632463,11.30489467,226.25,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078632665,8.71438202,226.26,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078633065,2.2099,226.21,226.17,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734078633258,6.65438202,226.24,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078634568,2.2098,226.22,226.17,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734078634765,6.65438202,226.24,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078635166,2.2098,226.22,226.17,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734078635463,6.65438202,226.24,226.17,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734078635672,2.06,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734078637267,2.06,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734078637467,2.06,226.32,226.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734078637663,2.06,226.32,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078638172,4.2689,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734078638567,4.2689,226.32,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078639466,2.2089,226.32,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078639766,2.2089,226.31,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078641370,2.2089,226.31,226.27,8.86368202]
["bitfinex-derivatives","SOLF0:USTF0",1734078642678,2.06,226.32,226.22,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734078642976,2.06,226.32,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078643176,2.2092,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078643877,2.06,226.27,226.22,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734078644182,2.06,226.27,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078644183,2.2097,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078644369,2.2097,226.23,226.19,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078644569,2.06,226.22,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078645075,5.25654097,226.36,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078645076,2.06,226.26,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078645274,2.06,226.26,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078645475,2.06,226.26,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734078647878,2.06,226.29,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078648078,2.06,226.29,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078650473,5.25654097,226.36,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078650474,2.06,226.31,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078650876,2.06,226.31,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734078654079,2.06,226.31,226.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734078654080,2.209,226.3,226.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078654785,4.2689,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078659394,2.06,226.31,226.22,5.31305717]
["bitfinex-derivatives","SOLF0:USTF0",1734078659589,45.98,226.42,226.29,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078659890,6.65438202,226.33,226.22,5.31305717]
["bitfinex-derivatives","SOLF0:USTF0",1734078660091,2.209,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734078661095,2.209,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078661594,4.2689,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078662995,10.92328202,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078663189,10.92328202,226.32,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078663394,10.92328202,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734078663590,2.06,226.32,226.29,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078663800,2.06,226.33,226.31,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078664597,2.2083,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734078664799,2.06,226.35,226.31,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078665699,2.06,226.35,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734078666100,2.2082,226.39,226.33,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078666295,2.06,226.38,226.33,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078666501,2.06,226.38,226.34,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078667697,2.06,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734078669306,2.06,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078671509,13.37152933,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078671810,2.06,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078672204,21.94161659,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078672508,13.39018887,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078672708,2.08,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078673306,21.93928701,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078673509,13.38885407,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078673809,2.08,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734078674109,2.08,226.39,226.34,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078674110,2.08,226.39,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734078675309,10.94258202,226.39,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734078675502,6.65438202,226.35,226.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734078675708,2.08,226.34,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078676712,4.2886,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734078677410,2.2088,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734078680116,2.2089,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078681615,2.2091,226.29,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734078682415,2.2091,226.29,226.25,8.86388202]
["bitfinex-derivatives","SOLF0:USTF0",1734078682611,6.65438202,226.31,226.24,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734078682811,2.08,226.34,226.24,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734078682812,6.65438202,226.29,226.24,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734078683116,8.73438202,226.29,226.24,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734078683617,8.73438202,226.29,226.16,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734078683618,6.65438202,226.27,226.16,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734078683815,6.65438202,226.23,226.16,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734078684019,4.2898,226.23,226.19,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078684212,4.2898,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078684415,2.08,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078685013,2.08,226.23,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078685417,2.08,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734078685817,2.08,226.23,226.2,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078686614,2.08,226.23,226.16,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734078686826,2.08,226.23,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078687217,2.2098,226.22,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078687613,2.08,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078687818,4.2897,226.23,226.19,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734078688220,2.08,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078688421,2.08,226.23,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078689329,2.2093,226.28,226.22,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734078689530,2.08,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078689725,2.08,226.28,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078690030,2.08,226.31,226.27,8.86358202]
["bitfinex-derivatives","SOLF0:USTF0",1734078691925,10.94318202,226.32,226.27,8.86358202]
["bitfinex-derivatives","SOLF0:USTF0",1734078692230,8.73438202,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734078692428,2.209,226.31,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078693328,2.209,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078694429,2.209,226.3,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078695035,2.209,226.3,226.26,8.86378202]
["bitfinex-derivatives","SOLF0:USTF0",1734078696131,2.08,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078696132,2.2089,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078698327,2.08,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734078698734,2.08,226.32,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078698927,4.2889,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078699534,2.2089,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734078705540,6.65438202,226.3,226.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734078705742,6.65438202,226.3,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078706345,2.2092,226.28,226.24,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734078707045,2.2092,226.28,226.24,8.86388202]
["bitfinex-derivatives","SOLF0:USTF0",1734078707241,2.2094,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734078707442,6.65438202,226.26,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078707940,2.2096,226.24,226.2,8.86428202]
["bitfinex-derivatives","SOLF0:USTF0",1734078708149,2.2096,226.24,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078708841,2.2096,226.24,226.2,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078709744,2.2096,226.24,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078709745,2.2097,226.24,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078709940,6.65438202,226.26,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078710446,2.2097,226.24,226.2,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078711051,2.2097,226.23,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078711247,6.65438202,226.25,226.16,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734078711447,6.65438202,226.23,226.16,9.50288202]
["bitfinex-derivatives","SOLF0:USTF0",1734078711747,2.04,226.22,226.16,9.50288202]
["bitfinex-derivatives","SOLF0:USTF0",1734078712849,2.21,226.21,226.17,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734078715157,2.21,226.21,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078721349,2.04,226.22,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078721653,6.65438202,226.21,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078722051,2.2103,226.18,226.14,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734078722450,2.2103,226.18,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078722949,2.2103,226.17,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078723659,2.2103,226.17,226.14,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734078728761,6.65438202,226.15,226.07,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734078728954,6.65438202,226.12,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078729152,8.86538202,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078729352,2.04,226.09,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078729855,2.8851,226.19,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078730056,6.65438202,226.16,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078730257,6.65438202,226.18,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078730460,2.04,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734078730657,2.04,226.17,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078731069,4.2503,226.17,226.12,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734078732662,4.2503,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078732863,2.2104,226.16,226.06,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734078733066,2.2104,226.16,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078733264,2.2104,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078733461,2.2104,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078733964,2.2104,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078735160,2.2106,226.14,226.06,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734078735362,6.65438202,226.13,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078735561,2.04,226.12,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078736663,4.2508,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078737362,2.04,226.12,226.06,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734078737564,6.65438202,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078738568,2.211,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078739063,2.04,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734078739270,2.04,226.12,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078739667,2.04,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734078740661,2.04,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734078741566,2.04,226.13,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734078748273,2.04,226.13,226.1,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734078751672,2.04,226.13,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078751866,2.04,226.16,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078752466,2.04,226.16,226.12,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734078752668,1.3669,226.24,226.04,24.49433729]
["bitfinex-derivatives","SOLF0:USTF0",1734078752868,6.65438202,226.14,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078753173,2.04,226.13,226.02,6.12358432]
["bitfinex-derivatives","SOLF0:USTF0",1734078753370,2.04,226.13,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078753569,8.86518202,226.12,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734078753969,2.211,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078754167,6.65438202,226.12,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078754364,2.04,226.13,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078754570,2.04,226.13,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078754774,2.2108,226.12,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734078756469,2.04,226.13,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078756665,2.04,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734078756666,10.90508202,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734078759273,4.2507,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734078760877,2.04,226.13,226.03,24.49433729]
["bitfinex-derivatives","SOLF0:USTF0",1734078761074,6.65438202,226.12,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078762271,2.2112,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078762681,4.2512,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078762876,2.04,226.08,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078763082,2.04,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078764677,4.2512,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078766573,2.04,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078769984,2.2115,226.05,226.0,9.34298202]
["bitfinex-derivatives","SOLF0:USTF0",1734078770179,6.65438202,226.06,226.0,9.34298202]
["bitfinex-derivatives","SOLF0:USTF0",1734078770377,6.65438202,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078771479,2.2115,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078771880,6.65438202,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078772687,6.65438202,226.06,225.95,18.37075297]
["bitfinex-derivatives","SOLF0:USTF0",1734078772688,2.2119,226.01,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734078772986,2.04,226.0,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078773484,2.04,226.0,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078773682,8.69438202,226.0,225.93,78.75096859]
["bitfinex-derivatives","SOLF0:USTF0",1734078773883,8.86658202,225.98,225.93,80.96356859]
["bitfinex-derivatives","SOLF0:USTF0",1734078774080,6.65438202,225.98,225.93,78.75096859]
["bitfinex-derivatives","SOLF0:USTF0",1734078774381,8.86648202,225.98,225.93,80.96356859]
["bitfinex-derivatives","SOLF0:USTF0",1734078775680,2.2121,225.98,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734078776184,2.04,225.97,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734078776689,2.04,225.97,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078776690,2.04,226.0,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078776884,2.04,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078777587,4.1534,226.14,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078777794,6.65438202,226.06,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078777993,2.04,226.05,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078778491,6.65438202,226.04,225.94,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734078778789,8.86598202,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734078779588,2.2116,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734078779787,2.2116,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734078780484,2.04,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078780683,2.04,226.05,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078781184,6.65438202,226.04,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078781491,2.04,226.05,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078781492,6.65438202,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078782395,6.65438202,226.02,225.94,8.08608202]
["bitfinex-derivatives","SOLF0:USTF0",1734078782586,8.86618202,226.02,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734078782893,8.86618202,226.02,225.94,8.08608202]
["bitfinex-derivatives","SOLF0:USTF0",1734078783094,6.65438202,226.02,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078783290,6.65438202,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078783488,2.04,226.05,225.94,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734078783489,6.65438202,226.04,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078784491,6.65438202,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734078784894,6.65438202,226.04,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078785190,2.2117,226.03,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078786594,2.2117,226.03,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078786796,6.65438202,226.02,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078786991,8.86598202,226.04,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078788093,8.86598202,226.04,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734078788289,8.86598202,226.04,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078789192,4.1534,226.14,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078789389,6.65438202,226.07,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078789594,2.04,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078789795,2.04,226.06,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078790194,2.04,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078790395,2.04,226.06,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078791495,2.04,226.06,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078791798,6.65438202,226.09,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078791993,2.04,226.08,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078792198,2.04,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078792402,2.04,226.07,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078793499,2.04,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078793696,8.69438202,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078794297,8.69438202,226.07,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078794501,2.04,226.07,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078796205,2.04,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078802716,4.2513,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078804012,2.04,226.07,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078804719,2.04,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078804914,2.04,226.07,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078805116,2.04,226.07,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078806911,4.1534,226.14,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078807213,6.65438202,226.12,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078807422,6.65438202,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734078807616,2.04,226.11,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734078807817,2.04,226.12,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078809418,6.65438202,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078809722,2.04,226.13,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078810024,8.86488202,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078810224,2.04,226.14,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078811224,2.04,226.14,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078811420,2.04,226.14,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734078812825,6.65438202,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734078813618,6.65438202,226.13,226.02,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734078814120,6.65438202,226.13,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078815524,8.86518202,226.11,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078816027,6.65438202,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078816224,8.69438202,226.09,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078816926,10.90538202,226.09,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078818732,10.90538202,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078820525,2.04,226.09,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078820722,2.04,226.09,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734078820919,2.04,226.09,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078822030,2.04,226.09,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078822431,2.04,226.09,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078823628,2.04,226.09,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734078834245,2.04,226.09,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734078834942,2.04,226.09,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734078839546,2.04,226.11,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734078842249,2.2109,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078842848,8.86538202,226.09,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078843951,8.86538202,226.09,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078844152,8.86538202,226.09,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078844560,6.65438202,226.09,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078844752,2.2109,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078849664,8.69438202,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078849862,2.211,226.09,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078850564,2.211,226.09,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078850866,2.211,226.09,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078851363,6.65438202,226.07,226.0,78.74472119]
["bitfinex-derivatives","SOLF0:USTF0",1734078851559,6.65438202,226.05,226.0,78.74472119]
["bitfinex-derivatives","SOLF0:USTF0",1734078851755,6.65438202,226.03,226.0,78.74472119]
["bitfinex-derivatives","SOLF0:USTF0",1734078851961,6.65438202,226.03,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078852565,8.86598202,226.03,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078853466,2.2117,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078854464,6.65438202,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078854465,8.86598202,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078855364,2.2117,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078855568,17.6801,226.19,225.95,12.75847654]
["bitfinex-derivatives","SOLF0:USTF0",1734078855569,8.69438202,226.01,225.95,12.75847654]
["bitfinex-derivatives","SOLF0:USTF0",1734078855761,2.04,226.0,225.95,12.75847654]
["bitfinex-derivatives","SOLF0:USTF0",1734078856569,2.04,226.0,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734078857966,2.04,226.0,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078858173,2.04,226.02,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078858373,4.4201,226.19,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078858570,2.04,226.18,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078858762,6.65438202,226.15,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078858967,2.04,226.14,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078859169,6.65438202,226.13,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734078859470,6.65438202,226.11,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078859667,6.65438202,226.11,225.99,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1734078859867,8.86538202,226.09,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078860073,2.04,226.08,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078861573,2.04,226.08,225.99,9.01649452]
["bitfinex-derivatives","SOLF0:USTF0",1734078861775,2.04,226.08,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078862270,8.86558202,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078862464,2.2112,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078862670,8.86558202,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078863474,6.65438202,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078864572,6.65438202,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078864765,2.04,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078866972,2.04,226.08,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078866973,4.2511,226.08,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078867472,4.2511,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078869771,2.04,226.08,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078870072,2.04,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078870273,2.04,226.08,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078870469,2.04,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078871476,4.2511,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078873774,2.04,226.08,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078873975,2.04,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734078875185,1.4427,226.21,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078875485,6.65438202,226.12,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078875672,2.04,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078875879,8.86508202,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734078876074,2.04,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078877387,2.04,226.11,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078877589,4.2508,226.11,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078877789,6.65438202,226.1,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078878380,6.65438202,226.1,225.99,38.77026926]
["bitfinex-derivatives","SOLF0:USTF0",1734078878381,6.65438202,226.08,225.99,44.87436378]
["bitfinex-derivatives","SOLF0:USTF0",1734078878585,6.65438202,226.08,226.0,4.3876521]
["bitfinex-derivatives","SOLF0:USTF0",1734078878782,8.86558202,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734078878983,6.65438202,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734078879189,2.04,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734078879786,2.2115,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734078880691,8.86588202,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734078882492,6.65438202,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734078883493,4.2514,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078883797,2.04,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078885193,6.65438202,226.06,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078885393,2.04,226.05,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078886301,2.04,226.05,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078890806,2.02,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078892399,2.2114,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078892607,6.65438202,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078892799,6.65438202,226.02,225.94,17.54558569]
["bitfinex-derivatives","SOLF0:USTF0",1734078893003,2.02,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078894503,2.02,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078895797,2.02,226.01,225.97,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734078897603,2.02,226.01,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734078902813,2.02,226.01,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734078903309,2.02,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078904608,2.02,226.01,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078906218,4.2318,226.01,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734078907018,2.02,226.01,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734078908720,2.2119,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734078909621,2.212,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734078913623,2.02,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078913920,2.7597,226.09,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078914125,2.2112,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078915925,2.04,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078916320,2.04,226.06,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078916618,2.04,226.06,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078917215,2.04,226.06,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734078918625,13.26,226.26,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078918828,13.26,226.26,225.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734078918829,8.67438202,226.14,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078919624,8.67438202,226.14,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734078919831,2.02,226.13,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078920026,2.02,226.14,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078920222,6.65438202,226.17,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078920428,2.02,226.16,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078921527,2.2105,226.14,226.09,8.86528202]
["bitfinex-derivatives","SOLF0:USTF0",1734078922234,2.02,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734078929728,4.2306,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734078930033,4.2306,226.13,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078931134,2.2109,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078931340,6.65438202,226.08,226.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734078931636,6.65438202,226.06,226.01,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734078931933,2.02,226.05,226.01,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734078932739,2.02,226.05,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734078933239,2.02,226.05,226.01,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734078934140,4.2314,226.05,226.01,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734078934539,2.02,226.05,226.01,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734078934839,2.02,226.06,226.01,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734078935138,2.02,226.06,226.01,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734078935937,4.2313,226.06,226.01,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734078936542,4.2313,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734078937040,4.2313,226.06,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078937638,2.02,226.06,226.02,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734078938638,4.2313,226.06,226.02,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734078939545,2.2115,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078939843,2.2115,226.04,226.0,8.86618202]
["bitfinex-derivatives","SOLF0:USTF0",1734078940144,2.2114,226.05,226.0,8.86618202]
["bitfinex-derivatives","SOLF0:USTF0",1734078940944,2.2114,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078941740,4.2313,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078944248,4.2313,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734078944446,2.02,226.06,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078945045,2.02,226.06,226.02,8.86608202]
["bitfinex-derivatives","SOLF0:USTF0",1734078945247,2.02,226.06,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078945448,6.65438202,226.12,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078945642,2.02,226.11,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078945945,2.02,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078947447,4.2308,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734078949444,6.65438202,226.14,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078949647,2.02,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734078950246,48.22553399,226.16,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734078950448,2.02,226.15,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734078951155,48.22553399,226.16,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734078951352,2.02,226.14,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734078951548,2.02,226.14,226.12,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734078952855,43.78155197,226.16,226.12,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734078953050,2.02,226.15,226.12,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734078954166,6.65438202,226.13,226.03,8.94070644]
["bitfinex-derivatives","SOLF0:USTF0",1734078954366,6.65438202,226.13,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078955970,6.65438202,226.13,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078956474,6.65438202,226.13,226.05,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734078957269,2.2111,226.09,226.05,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734078957465,4.2311,226.09,226.05,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734078960271,2.2112,226.08,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078960470,6.65438202,226.08,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078961372,2.2113,226.06,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078963870,6.65438202,226.08,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078963871,2.2115,226.05,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078964176,2.2115,226.05,225.97,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734078964471,4.2316,226.04,225.99,8.86628202]
["bitfinex-derivatives","SOLF0:USTF0",1734078964675,4.2316,226.04,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078965772,4.2316,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734078965969,4.2316,226.04,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078966173,2.2116,226.03,225.99,8.86628202]
["bitfinex-derivatives","SOLF0:USTF0",1734078966373,2.02,226.04,225.97,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734078966576,2.2117,226.02,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734078966774,8.67438202,226.04,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078967181,2.2121,225.99,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078967470,6.65438202,226.02,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078970671,2.2122,225.98,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078970873,2.02,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734078973579,2.02,225.97,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078974175,2.02,225.97,225.9,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734078974375,2.02,225.97,225.91,8.86718202]
["bitfinex-derivatives","SOLF0:USTF0",1734078974575,2.02,225.97,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078974776,2.02,225.97,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078975877,40.89619327,226.13,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078976077,2.2121,225.99,225.95,8.86688202]
["bitfinex-derivatives","SOLF0:USTF0",1734078976379,2.02,225.98,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078976880,2.2123,225.97,225.93,8.86698202]
["bitfinex-derivatives","SOLF0:USTF0",1734078977279,8.67438202,225.98,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078977977,2.2126,225.94,225.91,8.86718202]
["bitfinex-derivatives","SOLF0:USTF0",1734078978181,2.02,225.93,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078978781,2.02,225.93,225.91,8.86728202]
["bitfinex-derivatives","SOLF0:USTF0",1734078979283,2.02,225.93,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078979583,2.02,225.93,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078980678,2.02,225.93,225.89,8.86748202]
["bitfinex-derivatives","SOLF0:USTF0",1734078980679,4.2327,225.93,225.89,8.86748202]
["bitfinex-derivatives","SOLF0:USTF0",1734078982688,2.02,225.94,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078982880,2.02,225.94,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078983080,2.02,225.95,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078983380,2.02,225.95,225.94,8.86698202]
["bitfinex-derivatives","SOLF0:USTF0",1734078983983,2.02,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734078984678,2.02,225.95,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078986688,2.02,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734078988378,2.02,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734078988579,2.02,225.98,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078991485,2.02,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734078991891,6.65438202,225.96,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078992089,6.65438202,225.94,225.87,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078992385,4.2327,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734078993891,4.2327,225.93,225.87,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078994091,4.2327,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734078994385,2.02,225.93,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078994693,6.65438202,225.92,225.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1734078994888,6.65438202,225.92,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078995289,2.2129,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734078996887,6.65438202,225.9,225.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1734078997084,2.02,225.93,225.81,8.02878202]
["bitfinex-derivatives","SOLF0:USTF0",1734078997085,6.65438202,225.88,225.81,8.02878202]
["bitfinex-derivatives","SOLF0:USTF0",1734078997290,2.02,225.87,225.81,8.02878202]
["bitfinex-derivatives","SOLF0:USTF0",1734078997791,2.02,225.87,225.81,8.86818202]
["bitfinex-derivatives","SOLF0:USTF0",1734078998189,6.65438202,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734078998592,6.65438202,225.86,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078999092,6.65438202,225.86,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734078999297,2.02,225.87,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079001498,6.65438202,225.86,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079003296,2.02,225.87,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079003491,1.3344,225.91,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079003492,6.65438202,225.91,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079003693,2.02,225.9,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079003886,2.02,225.9,225.77,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734079004085,2.02,225.9,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079004594,6.65438202,225.89,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079005298,6.65438202,225.89,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079005692,6.65438202,225.87,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079006188,2.02,225.9,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079006393,6.65438202,225.87,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079006697,6.65438202,225.87,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079008600,6.65438202,225.87,225.77,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734079008801,6.65438202,225.87,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079009303,6.65438202,225.85,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079009495,6.65438202,225.83,225.75,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734079009804,6.65438202,225.83,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079010498,6.65438202,225.83,225.72,74.08142314]
["bitfinex-derivatives","SOLF0:USTF0",1734079010698,6.65438202,225.83,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079011799,1.3912,225.92,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079011997,6.65438202,225.87,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079012196,2.02,225.86,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079014702,6.65438202,225.9,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079015001,2.02,225.89,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079015394,2.02,225.89,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079019599,6.65438202,225.88,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079020202,2.02,225.89,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079020399,6.65438202,225.87,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079021102,2.02,225.86,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079022808,2.02,225.86,225.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734079023005,2.02,225.86,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079023502,6.65438202,225.85,225.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734079023703,6.65438202,225.85,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079025007,2.02,225.85,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079025404,2.02,225.85,225.73,6.08189019]
["bitfinex-derivatives","SOLF0:USTF0",1734079025606,2.02,225.85,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079026705,2.02,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734079026912,2.02,225.85,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079027108,2.02,225.85,225.73,6.08189019]
["bitfinex-derivatives","SOLF0:USTF0",1734079027309,2.02,225.85,225.72,27.78876076]
["bitfinex-derivatives","SOLF0:USTF0",1734079027503,8.67438202,225.85,225.79,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079028101,8.67438202,225.85,225.72,21.70687057]
["bitfinex-derivatives","SOLF0:USTF0",1734079028102,6.65438202,225.83,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079028407,6.65438202,225.81,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079028608,2.02,225.8,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079029005,4.2339,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734079029306,2.02,225.8,225.72,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734079029510,6.65438202,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734079030310,6.65438202,225.77,225.72,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734079030507,6.65438202,225.77,225.71,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734079031401,6.65438202,225.75,225.68,0.25403]
["bitfinex-derivatives","SOLF0:USTF0",1734079031607,6.65438202,225.75,225.68,6.90841202]
["bitfinex-derivatives","SOLF0:USTF0",1734079031608,2.02,225.74,225.68,6.90841202]
["bitfinex-derivatives","SOLF0:USTF0",1734079031809,2.02,225.74,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734079032011,2.02,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734079032511,2.02,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734079033607,4.2343,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734079034413,4.2343,225.77,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079034414,2.02,225.77,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079034712,2.02,225.77,225.74,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734079035116,2.02,225.79,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079035319,2.02,225.79,225.77,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079035614,2.02,225.79,225.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734079035914,2.02,225.79,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079036410,2.02,225.79,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079037314,2.02,225.79,225.78,8.86848202]
["bitfinex-derivatives","SOLF0:USTF0",1734079038212,2.02,225.79,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079038409,2.02,225.79,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079038711,2.02,225.79,225.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734079038712,8.67438202,225.79,225.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734079039022,2.2142,225.77,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079040025,2.02,225.79,225.74,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079040231,2.02,225.79,225.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734079040425,2.02,225.79,225.73,8.86898202]
["bitfinex-derivatives","SOLF0:USTF0",1734079040622,8.67438202,225.79,225.73,8.86898202]
["bitfinex-derivatives","SOLF0:USTF0",1734079040820,10.88848202,225.79,225.73,8.86898202]
["bitfinex-derivatives","SOLF0:USTF0",1734079041423,10.88848202,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734079044526,2.2143,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734079044726,2.2143,225.77,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079045728,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734079046429,6.65438202,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734079046925,6.65438202,225.75,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079047227,2.02,225.74,225.68,0.25403]
["bitfinex-derivatives","SOLF0:USTF0",1734079047427,2.2147,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734079048032,4.2345,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734079049726,4.2345,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734079050129,4.2345,225.74,225.69,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079051828,4.2345,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734079053121,2.02,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734079053930,2.214,225.8,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734079054119,6.65438202,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734079054323,2.02,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734079055225,2.8311,225.83,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079055425,8.67438202,225.82,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079055825,2.2139,225.81,225.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079057029,2.2139,225.81,225.77,8.86858202]
["bitfinex-derivatives","SOLF0:USTF0",1734079058831,2.2139,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079059031,2.02,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079060525,2.02,225.8,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079060526,8.67438202,225.8,225.68,6.08189019]
["bitfinex-derivatives","SOLF0:USTF0",1734079060731,8.67438202,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734079060933,2.02,225.79,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734079061337,6.65438202,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734079062028,6.65438202,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734079062226,2.02,225.79,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079062632,6.65438202,225.82,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079062824,2.02,225.81,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079063429,2.02,225.8,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079063626,2.02,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079065931,2.02,225.8,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734079066233,6.65438202,225.85,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079066538,2.02,225.84,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079066737,6.65438202,225.85,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079066939,2.02,225.84,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734079068136,2.02,225.84,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734079068332,2.02,225.84,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079068737,2.02,225.84,225.73,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734079068738,8.86808202,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734079068938,8.86808202,225.83,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079069330,6.65438202,225.83,225.73,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734079069529,8.86828202,225.81,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079069732,6.65438202,225.79,225.73,8.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1734079069939,8.67438202,225.79,225.73,8.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1734079070840,8.67438202,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734079075537,2.02,225.78,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079076533,2.02,225.78,225.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079077643,2.02,225.78,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079077846,2.02,225.78,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079078036,2.02,225.78,225.75,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079079044,2.02,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734079080343,2.02,225.78,225.73,8.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1734079080542,2.02,225.78,225.73,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079081437,2.02,225.78,225.68,61.03122648]
["bitfinex-derivatives","SOLF0:USTF0",1734079081438,6.65438202,225.76,225.68,61.03122648]
["bitfinex-derivatives","SOLF0:USTF0",1734079081639,6.65438202,225.74,225.68,61.03122648]
["bitfinex-derivatives","SOLF0:USTF0",1734079082041,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734079082247,2.02,225.78,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079082549,8.67438202,225.78,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079082843,2.2143,225.77,225.7,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079083742,2.2143,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734079084246,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734079085945,6.65438202,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734079086245,8.67438202,225.78,225.72,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079086745,10.88858202,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734079087540,2.02,225.78,225.74,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079087749,2.02,225.78,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079088351,2.02,225.78,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079088748,2.2137,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734079088949,1.4412,225.93,225.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734079089248,6.65438202,225.88,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079089451,4.2333,225.87,225.82,8.86808202]
["bitfinex-derivatives","SOLF0:USTF0",1734079090347,2.2131,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734079090548,2.02,225.88,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079091547,8.67438202,225.88,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079091748,10.88758202,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734079092752,4.2332,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734079094252,2.02,225.88,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079094552,2.02,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734079094953,2.02,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734079095352,2.02,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734079095651,1.4412,225.93,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079095869,2.02,225.92,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079096153,2.02,225.92,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079097552,2.02,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079097755,2.02,225.94,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079097957,2.02,225.97,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079098153,2.02,225.97,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079100147,2.02,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079100852,2.02,225.97,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079101048,2.02,225.97,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079101756,2.02,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079102054,2.02,226.0,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079102555,6.65438202,225.99,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079102855,2.2123,225.97,225.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734079103060,2.2123,225.97,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079103451,2.2123,225.97,225.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734079103652,2.2123,225.97,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079104057,2.2123,225.97,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079105450,6.65438202,225.99,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079105655,2.2122,225.98,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079107259,2.2122,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079109352,2.2124,225.96,225.91,8.86718202]
["bitfinex-derivatives","SOLF0:USTF0",1734079110354,2.02,226.0,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079110657,2.2122,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079115660,4.232,226.0,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079115864,2.02,226.0,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079116160,6.65438202,226.04,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079116367,66.75740421,226.09,225.99,8.86638202]
["bitfinex-derivatives","SOLF0:USTF0",1734079116368,4.2317,226.03,225.99,8.86638202]
["bitfinex-derivatives","SOLF0:USTF0",1734079116962,2.2118,226.02,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079118267,2.2118,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079118566,2.2118,226.02,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079119170,2.2119,226.01,225.92,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1734079119363,6.65438202,226.0,225.92,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734079119561,6.65438202,225.98,225.92,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734079119768,2.02,225.97,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079120269,2.2124,225.96,225.91,8.86718202]
["bitfinex-derivatives","SOLF0:USTF0",1734079121270,2.2125,225.95,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079121969,2.02,225.97,225.85,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734079122263,2.2126,225.94,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079122868,2.2126,225.94,225.9,8.86728202]
["bitfinex-derivatives","SOLF0:USTF0",1734079126268,2.02,225.97,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079126468,2.2124,225.96,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079126668,2.02,225.97,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079126865,2.02,225.97,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079127071,8.11308202,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079127266,4.4214,226.14,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079127267,2.02,226.01,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079130071,2.02,226.01,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079132071,4.2318,226.02,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079132264,2.02,226.02,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079134875,2.2117,226.03,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079135075,2.02,226.02,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079137779,2.2114,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079137978,19.78836766,226.09,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079138175,2.02,226.08,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079139675,4.2312,226.08,226.03,8.86608202]
["bitfinex-derivatives","SOLF0:USTF0",1734079140070,2.2112,226.08,226.03,8.86608202]
["bitfinex-derivatives","SOLF0:USTF0",1734079140272,2.02,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734079140877,2.02,226.07,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079141076,2.02,226.1,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079141279,2.02,226.1,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079141776,4.231,226.1,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079142081,2.02,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079142280,4.2309,226.11,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079142580,2.2109,226.11,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079142974,2.2109,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079144881,2.02,226.12,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079145079,2.02,226.12,226.01,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734079145278,6.65438202,226.1,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079145480,2.2114,226.07,226.01,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734079145777,6.65438202,226.08,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079145984,2.02,226.07,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079146379,4.2313,226.07,226.02,8.86618202]
["bitfinex-derivatives","SOLF0:USTF0",1734079146774,2.02,226.07,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079146974,2.02,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079147584,4.2309,226.11,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734079147883,2.02,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079148285,2.211,226.1,226.06,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734079148484,4.231,226.1,226.06,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734079150479,2.02,226.1,226.06,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734079157691,4.231,226.1,226.06,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734079157881,6.65438202,226.07,226.01,9.55938202]
["bitfinex-derivatives","SOLF0:USTF0",1734079158386,2.2116,226.05,226.01,11.77128202]
["bitfinex-derivatives","SOLF0:USTF0",1734079158582,2.2116,226.05,226.01,10.31848202]
["bitfinex-derivatives","SOLF0:USTF0",1734079159791,6.65438202,226.07,226.01,10.31848202]
["bitfinex-derivatives","SOLF0:USTF0",1734079159991,2.2114,226.06,226.01,10.31848202]
["bitfinex-derivatives","SOLF0:USTF0",1734079160189,2.02,226.05,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079160392,2.2111,226.1,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079160588,2.02,226.09,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079160793,2.02,226.09,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079161289,2.02,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079163599,2.02,226.11,226.07,8.86568202]
["bitfinex-derivatives","SOLF0:USTF0",1734079164097,2.02,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079164301,2.02,226.11,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734079165598,4.2308,226.12,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734079166598,6.65438202,226.1,226.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734079166797,6.65438202,226.1,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079167703,2.2113,226.08,226.03,8.86608202]
["bitfinex-derivatives","SOLF0:USTF0",1734079168004,2.02,226.07,226.03,8.86608202]
["bitfinex-derivatives","SOLF0:USTF0",1734079169005,2.2115,226.06,226.01,10.31838202]
["bitfinex-derivatives","SOLF0:USTF0",1734079170202,6.65438202,226.06,225.99,8.86638202]
["bitfinex-derivatives","SOLF0:USTF0",1734079170398,2.02,226.07,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079170399,6.65438202,226.04,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079171503,6.65438202,226.04,225.96,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734079171705,2.2118,226.02,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079171905,2.02,226.01,225.97,8.86658202]
["bitfinex-derivatives","SOLF0:USTF0",1734079176011,4.2319,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079176312,2.02,226.01,225.95,56.52612971]
["bitfinex-derivatives","SOLF0:USTF0",1734079176509,2.02,226.01,225.95,63.18051173]
["bitfinex-derivatives","SOLF0:USTF0",1734079176910,2.212,226.0,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079177609,2.02,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079177812,2.02,226.01,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079180910,2.02,226.01,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079181309,2.02,226.01,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079182614,2.02,226.01,225.98,8.86658202]
["bitfinex-derivatives","SOLF0:USTF0",1734079182817,2.02,226.02,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079183618,2.02,226.02,226.0,8.86638202]
["bitfinex-derivatives","SOLF0:USTF0",1734079183819,2.02,226.02,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079185121,2.2117,226.04,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079185312,2.02,226.03,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079186116,4.2317,226.03,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079186316,2.02,226.03,225.95,54.31372971]
["bitfinex-derivatives","SOLF0:USTF0",1734079186522,2.2119,226.02,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079188815,2.2119,226.02,225.98,8.86658202]
["bitfinex-derivatives","SOLF0:USTF0",1734079190122,2.212,226.01,225.95,54.31372971]
["bitfinex-derivatives","SOLF0:USTF0",1734079190314,2.02,226.03,225.93,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734079190315,6.65438202,226.02,225.93,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734079190520,6.65438202,226.0,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079191623,2.2123,225.98,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079191822,2.02,225.97,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079195318,2.02,225.97,225.94,8.86698202]
["bitfinex-derivatives","SOLF0:USTF0",1734079198923,2.02,225.97,225.91,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734079199223,6.65438202,225.96,225.88,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734079199422,6.65438202,225.94,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079199924,2.2128,225.92,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079200126,2.02,225.91,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079200722,2.02,225.91,225.89,8.86748202]
["bitfinex-derivatives","SOLF0:USTF0",1734079201027,2.02,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079201226,2.02,225.91,225.89,8.86748202]
["bitfinex-derivatives","SOLF0:USTF0",1734079202521,1.4386,225.99,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079202727,2.02,225.98,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079203525,2.2124,225.97,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079204127,2.02,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079204324,2.02,225.97,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079204529,2.02,225.98,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079204720,2.02,226.0,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079204927,2.02,226.03,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079205127,2.02,226.03,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079208231,2.2117,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079208524,4.2317,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079208926,2.02,226.03,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079209631,2.02,226.03,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079211329,2.02,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079211932,2.02,226.03,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079212330,4.2317,226.03,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079213132,8.86618202,226.02,225.9,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734079213429,6.65438202,226.0,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079213634,6.65438202,226.0,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079213635,8.86638202,226.0,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079213835,6.65438202,225.98,225.9,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734079214031,8.67438202,225.98,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079214230,10.88658202,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079214627,8.67438202,225.98,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079214927,8.67438202,225.98,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079215127,8.67438202,225.98,225.94,8.86688202]
["bitfinex-derivatives","SOLF0:USTF0",1734079215128,2.02,225.98,225.94,8.86688202]
["bitfinex-derivatives","SOLF0:USTF0",1734079215333,2.02,225.98,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079215535,2.02,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079216530,2.02,225.98,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079216737,2.02,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079217735,2.02,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079220438,2.02,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079221336,2.02,226.02,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079221538,2.02,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079221838,1.4111,226.15,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079221839,2.02,226.05,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079222044,2.02,226.07,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079223337,66.41417146,226.14,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079223533,6.65438202,226.12,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079223737,2.02,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734079223936,2.02,226.11,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079224138,2.02,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079225842,2.02,226.11,226.07,8.86568202]
["bitfinex-derivatives","SOLF0:USTF0",1734079227443,2.02,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734079229338,2.02,226.12,226.0,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734079229544,2.02,226.13,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079229846,2.2106,226.15,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079230142,2.02,226.14,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079230735,2.02,226.14,226.09,8.86548202]
["bitfinex-derivatives","SOLF0:USTF0",1734079231137,2.02,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734079231341,2.02,226.14,226.11,8.86528202]
["bitfinex-derivatives","SOLF0:USTF0",1734079231741,2.02,226.14,226.09,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734079233049,6.65438202,226.13,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079233346,6.65438202,226.13,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079234050,2.2109,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734079235146,2.2109,226.11,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079235337,8.86518202,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734079235542,8.86518202,226.13,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079236752,8.86518202,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734079240052,2.02,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734079240249,4.2309,226.12,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079241346,4.2309,226.12,226.07,8.86558202]
["bitfinex-derivatives","SOLF0:USTF0",1734079242252,4.2309,226.12,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079242455,4.2309,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734079242649,2.02,226.12,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079242849,2.02,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734079243053,2.02,226.15,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079243951,2.02,226.17,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079244653,2.02,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734079245647,2.02,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734079246552,2.02,226.17,226.13,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734079246952,2.02,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079247256,2.2101,226.2,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079247460,2.02,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079248253,2.02,226.18,226.15,8.86488202]
["bitfinex-derivatives","SOLF0:USTF0",1734079248653,2.02,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734079255767,4.2303,226.18,226.13,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734079255974,6.65438202,226.16,226.01,24.3341681]
["bitfinex-derivatives","SOLF0:USTF0",1734079256172,6.65438202,226.16,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079256475,2.2106,226.15,226.1,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734079257666,2.2106,226.15,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079257867,2.02,226.18,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079258375,2.02,226.18,226.12,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734079259571,2.2104,226.17,226.12,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734079260774,2.2105,226.16,226.12,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734079261875,6.65438202,226.16,226.04,52.73118755]
["bitfinex-derivatives","SOLF0:USTF0",1734079262074,6.65438202,226.14,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079262270,2.2109,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079262676,6.65438202,226.12,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079262878,2.2111,226.09,226.05,8.86588202]
["bitfinex-derivatives","SOLF0:USTF0",1734079264577,2.211,226.11,226.05,8.86588202]
["bitfinex-derivatives","SOLF0:USTF0",1734079265374,2.211,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079266180,6.65438202,226.12,226.04,52.73118755]
["bitfinex-derivatives","SOLF0:USTF0",1734079266380,6.65438202,226.1,226.04,52.73118755]
["bitfinex-derivatives","SOLF0:USTF0",1734079266579,2.2115,226.05,226.0,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734079266882,2.02,226.05,226.0,11.63398202]
["bitfinex-derivatives","SOLF0:USTF0",1734079267472,2.02,226.05,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079267672,2.02,226.05,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079267879,2.02,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079268078,2.02,226.08,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079268277,2.02,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079269681,2.02,226.08,226.04,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734079270780,2.02,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734079271179,2.02,226.08,226.04,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734079271483,4.2313,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079275889,2.02,226.08,226.04,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734079276090,2.02,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079276683,2.02,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734079279288,2.02,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079279492,4.2313,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079282686,4.2313,226.08,226.04,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734079283092,6.65438202,226.06,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079283490,6.65438202,226.06,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079283995,8.67438202,226.08,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079284396,2.02,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079284899,2.2114,226.07,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079285693,4.2312,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079286596,4.2312,226.08,226.04,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734079287996,2.2113,226.07,226.04,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734079288497,2.2113,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734079292706,6.65438202,226.06,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079293605,2.02,226.08,225.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1734079293606,6.65438202,226.04,225.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1734079293802,6.65438202,226.0,225.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1734079293999,6.65438202,226.0,225.93,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734079294207,2.02,226.03,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079294208,2.2124,225.97,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079294407,2.02,225.96,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079295309,2.02,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079295504,2.02,225.96,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079296606,2.02,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079297407,2.02,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079304012,2.02,225.96,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079304212,2.02,225.96,225.87,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734079304213,6.65438202,225.94,225.87,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734079304408,2.2128,225.93,225.87,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1734079304807,2.2128,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079305005,2.2128,225.92,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079305213,2.2128,225.92,225.87,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734079305214,2.02,225.91,225.87,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734079305709,2.02,225.95,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079305913,2.02,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079306108,2.02,225.95,225.94,8.86698202]
["bitfinex-derivatives","SOLF0:USTF0",1734079306309,2.02,225.96,225.94,8.86698202]
["bitfinex-derivatives","SOLF0:USTF0",1734079309511,2.02,225.95,225.94,8.86698202]
["bitfinex-derivatives","SOLF0:USTF0",1734079313310,2.02,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079314915,2.212,226.0,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079315105,2.02,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079315507,4.2321,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079316413,2.02,225.99,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079316619,2.02,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079317711,2.02,225.99,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079318517,2.02,225.98,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079318710,2.6976,226.1,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079318919,6.65438202,226.06,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079319115,2.2117,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079319411,2.02,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079320310,2.02,226.03,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079321009,2.02,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079323015,2.02,226.03,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079323319,2.02,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079326417,2.212,226.0,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079326822,6.65438202,226.01,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079327121,6.65438202,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079327822,2.2119,226.02,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079328021,2.02,226.03,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079329021,8.86598202,226.04,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079329022,6.65438202,226.04,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079329225,2.02,226.02,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079331626,2.02,226.02,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079332027,2.02,226.02,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079333531,2.02,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079333725,4.2318,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079333928,8.67438202,226.02,225.93,5.40011471]
["bitfinex-derivatives","SOLF0:USTF0",1734079334125,8.67438202,226.02,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079334721,2.2119,226.01,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079335226,2.2119,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079335418,2.2119,226.01,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079336825,8.67438202,226.02,225.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1734079336826,6.65438202,225.98,225.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1734079337121,2.02,225.97,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079338529,2.02,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079338828,2.02,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079339821,2.02,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079342634,8.86658202,225.99,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079343836,6.65438202,225.97,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079344042,6.65438202,225.93,225.87,27.21862007]
["bitfinex-derivatives","SOLF0:USTF0",1734079344242,5.2753333,226.07,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079344444,6.65438202,225.98,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079344737,6.65438202,225.98,225.87,27.21862007]
["bitfinex-derivatives","SOLF0:USTF0",1734079344738,2.02,225.97,225.88,6.09315502]
["bitfinex-derivatives","SOLF0:USTF0",1734079344945,6.65438202,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734079345337,6.65438202,225.94,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079345538,8.86698202,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079347543,8.86698202,225.94,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734079347544,6.65438202,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734079347735,2.02,225.91,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734079348844,2.02,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734079349544,2.02,225.91,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079350847,2.02,225.91,225.9,8.86738202]
["bitfinex-derivatives","SOLF0:USTF0",1734079353944,2.02,225.93,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734079356641,2.2121,225.99,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079356840,2.02,225.98,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079357044,2.02,225.99,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079357447,2.02,225.99,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079358048,2.02,225.99,225.98,8.86658202]
["bitfinex-derivatives","SOLF0:USTF0",1734079358446,8.86598202,226.04,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079358646,2.02,226.03,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079359750,2.02,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079360145,2.02,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079362453,2.02,226.02,225.98,8.86658202]
["bitfinex-derivatives","SOLF0:USTF0",1734079362650,8.67438202,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079362849,10.88618202,226.02,225.96,8.86668202]
["bitfinex-derivatives","SOLF0:USTF0",1734079363046,10.88618202,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079364552,4.2318,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079364852,4.2318,226.02,225.92,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734079364853,2.02,226.02,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079365651,2.02,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079366254,2.02,226.02,225.92,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734079366551,4.2318,226.02,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079367753,4.2318,226.02,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079368050,6.65438202,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079368558,8.86638202,226.01,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079369156,6.65438202,225.99,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079369455,6.65438202,225.99,225.92,8.04938202]
["bitfinex-derivatives","SOLF0:USTF0",1734079370450,6.65438202,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079373256,8.86648202,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079379158,8.86648202,225.99,225.92,8.04938202]
["bitfinex-derivatives","SOLF0:USTF0",1734079379159,8.86678202,225.97,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079379363,2.0,225.96,225.9,55.1670723]
["bitfinex-derivatives","SOLF0:USTF0",1734079379663,2.0,225.96,225.9,53.8025723]
["bitfinex-derivatives","SOLF0:USTF0",1734079379859,2.2126,225.94,225.9,53.8025723]
["bitfinex-derivatives","SOLF0:USTF0",1734079382469,2.2126,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079382861,6.65438202,225.91,225.8,24.39282386]
["bitfinex-derivatives","SOLF0:USTF0",1734079383070,6.65438202,225.89,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079383269,2.0,225.88,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079383567,2.0,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734079384275,2.0,225.88,225.81,8.86828202]
["bitfinex-derivatives","SOLF0:USTF0",1734079384276,2.2133,225.87,225.81,8.86828202]
["bitfinex-derivatives","SOLF0:USTF0",1734079386766,2.2133,225.87,225.79,5.35641299]
["bitfinex-derivatives","SOLF0:USTF0",1734079386767,2.0,225.88,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079387365,2.0,225.88,225.79,5.35641299]
["bitfinex-derivatives","SOLF0:USTF0",1734079387566,2.0,225.88,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079387768,2.0,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734079387963,2.0,225.9,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079389673,2.0,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734079390569,2.0,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734079391974,2.0,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734079392966,2.0,225.93,225.87,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079393874,2.0,225.93,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079395570,8.86688202,225.95,225.89,8.86748202]
["bitfinex-derivatives","SOLF0:USTF0",1734079395776,2.0,225.94,225.89,8.86748202]
["bitfinex-derivatives","SOLF0:USTF0",1734079396476,2.0,225.94,225.84,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734079396676,6.65438202,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734079400577,2.0,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079401678,8.65438202,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079402683,8.65438202,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734079406986,8.65438202,225.94,225.91,2.17839371]
["bitfinex-derivatives","SOLF0:USTF0",1734079408383,8.65438202,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079408583,6.65438202,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079409178,6.65438202,225.9,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734079409376,2.0,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734079409884,2.0,225.89,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079410081,2.0,225.89,225.87,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079410384,2.0,225.92,225.87,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079411378,2.0,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079413785,2.0,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079415279,2.0,225.92,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734079415485,2.0,225.96,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079415684,2.0,225.97,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079416486,6.65438202,225.98,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079416689,10.86658202,225.98,225.93,8.86698202]
["bitfinex-derivatives","SOLF0:USTF0",1734079417086,10.86658202,225.98,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079417087,8.65438202,225.98,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079417285,6.65438202,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734079417691,6.65438202,225.96,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079418687,2.2125,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079419589,6.65438202,225.96,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079419789,6.65438202,225.96,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079419990,2.0,225.97,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079421689,4.2123,225.97,225.91,8.86718202]
["bitfinex-derivatives","SOLF0:USTF0",1734079422390,6.65438202,225.94,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079423590,8.86708202,225.94,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079424597,8.86708202,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079427194,6.65438202,225.94,225.87,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734079427394,8.86718202,225.92,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079427600,2.0,225.91,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079427796,6.65438202,225.9,225.84,8.86788202]
["bitfinex-derivatives","SOLF0:USTF0",1734079429102,6.65438202,225.88,225.83,92.49370758]
["bitfinex-derivatives","SOLF0:USTF0",1734079429401,8.86758202,225.88,225.83,52.64274265]
["bitfinex-derivatives","SOLF0:USTF0",1734079430804,8.86758202,225.88,225.83,50.42904265]
["bitfinex-derivatives","SOLF0:USTF0",1734079432005,8.86758202,225.88,225.83,52.64274265]
["bitfinex-derivatives","SOLF0:USTF0",1734079432606,6.65438202,225.88,225.83,52.64274265]
["bitfinex-derivatives","SOLF0:USTF0",1734079433309,6.65438202,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734079434408,2.2131,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734079434607,2.2132,225.88,225.83,52.64274265]
["bitfinex-derivatives","SOLF0:USTF0",1734079434807,6.65438202,225.9,225.83,50.42904265]
["bitfinex-derivatives","SOLF0:USTF0",1734079435706,6.65438202,225.9,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079436509,2.2131,225.89,225.84,8.86788202]
["bitfinex-derivatives","SOLF0:USTF0",1734079438711,6.65438202,225.9,225.84,8.86788202]
["bitfinex-derivatives","SOLF0:USTF0",1734079438904,2.2132,225.88,225.84,8.86788202]
["bitfinex-derivatives","SOLF0:USTF0",1734079441405,2.2132,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734079441610,2.2132,225.88,225.8,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734079441611,6.65438202,225.88,225.8,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734079441805,6.65438202,225.86,225.78,18.32356593]
["bitfinex-derivatives","SOLF0:USTF0",1734079442006,8.65438202,225.86,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079442705,6.65438202,225.82,225.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734079443011,61.98411073,225.93,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079443012,2.0,225.81,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079443211,2.0,225.81,225.78,8.86858202]
["bitfinex-derivatives","SOLF0:USTF0",1734079444912,2.0,225.86,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079445114,2.0,225.86,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079445506,2.0,225.86,225.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079445709,4.2134,225.86,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079446114,2.0,225.86,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079447404,4.2134,225.86,225.82,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079447807,4.2134,225.86,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079448006,4.2134,225.86,225.8,8.86838202]
["bitfinex-derivatives","SOLF0:USTF0",1734079448213,2.2135,225.85,225.8,8.86838202]
["bitfinex-derivatives","SOLF0:USTF0",1734079448616,2.0,225.86,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079448818,2.0,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734079451908,4.2134,225.86,225.8,8.86838202]
["bitfinex-derivatives","SOLF0:USTF0",1734079452309,4.2134,225.86,225.8,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079453820,4.2134,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734079456121,6.65438202,225.85,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079456324,6.65438202,225.83,225.78,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079457216,6.65438202,225.83,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079458423,6.65438202,225.79,225.69,6.09646946]
["bitfinex-derivatives","SOLF0:USTF0",1734079458624,2.0,225.78,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079458828,2.0,225.79,225.76,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079459122,2.0,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734079459720,2.0,225.79,225.78,8.86858202]
["bitfinex-derivatives","SOLF0:USTF0",1734079462825,6.65438202,225.87,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734079463029,6.65438202,225.87,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079463230,2.0,225.86,225.81,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079463733,2.0,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734079464529,2.0,225.86,225.83,8.86808202]
["bitfinex-derivatives","SOLF0:USTF0",1734079465931,2.0,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734079466937,2.0,225.86,225.83,8.86808202]
["bitfinex-derivatives","SOLF0:USTF0",1734079467529,2.0,225.86,225.83,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079467737,2.0,225.86,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079467738,2.2128,225.92,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079467938,2.0,225.91,225.85,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079468735,2.0,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734079470440,2.2128,225.92,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734079470640,2.0,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734079470937,8.65438202,225.91,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734079471135,8.65438202,225.91,225.77,50.77175575]
["bitfinex-derivatives","SOLF0:USTF0",1734079471136,8.65438202,225.91,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079472742,8.65438202,225.91,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734079473042,2.2128,225.92,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079473043,2.0,225.92,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079473740,2.2125,225.95,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079474036,2.2125,225.95,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079474037,1.3767,226.02,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079474243,5.3110749,226.0,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079474445,6.65438202,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734079474742,2.0,225.95,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079475539,6.65438202,225.96,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079475742,2.0,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734079477637,2.0,225.95,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079478744,2.0,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079485849,4.2125,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079489151,4.2125,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734079489351,6.65438202,225.94,225.87,5.40409939]
["bitfinex-derivatives","SOLF0:USTF0",1734079490246,6.65438202,225.94,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079491649,2.2127,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079492243,2.2127,225.93,225.88,8.86758202]
["bitfinex-derivatives","SOLF0:USTF0",1734079494343,2.2127,225.93,225.87,5.40409939]
["bitfinex-derivatives","SOLF0:USTF0",1734079494344,6.65438202,225.92,225.86,8.86768202]
["bitfinex-derivatives","SOLF0:USTF0",1734079494753,6.65438202,225.92,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734079495050,6.65438202,225.92,225.86,8.86768202]
["bitfinex-derivatives","SOLF0:USTF0",1734079495753,2.213,225.91,225.86,8.86768202]
["bitfinex-derivatives","SOLF0:USTF0",1734079496351,2.213,225.91,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079497652,2.0,225.95,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079498151,2.0,225.95,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079499557,4.2125,225.95,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079500567,4.2125,225.95,225.92,8.86718202]
["bitfinex-derivatives","SOLF0:USTF0",1734079502267,4.2125,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734079503771,4.2125,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734079506059,2.0,225.95,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079506768,6.65438202,225.94,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079507170,6.65438202,225.94,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079507665,2.213,225.9,225.86,8.86768202]
["bitfinex-derivatives","SOLF0:USTF0",1734079511370,4.213,225.9,225.86,8.86768202]
["bitfinex-derivatives","SOLF0:USTF0",1734079511669,2.0,225.9,225.86,8.86768202]
["bitfinex-derivatives","SOLF0:USTF0",1734079513174,2.0,225.93,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079513373,2.0,225.93,225.91,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079513773,2.0,225.93,225.89,8.86748202]
["bitfinex-derivatives","SOLF0:USTF0",1734079514674,4.2127,225.93,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079515674,2.2129,225.91,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734079515871,2.2129,225.91,225.87,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079516072,8.65438202,225.93,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734079516279,8.65438202,225.93,225.85,8.86778202]
["bitfinex-derivatives","SOLF0:USTF0",1734079516776,8.65438202,225.93,225.84,8.86798202]
["bitfinex-derivatives","SOLF0:USTF0",1734079516777,2.2131,225.89,225.84,8.86798202]
["bitfinex-derivatives","SOLF0:USTF0",1734079516972,2.0,225.88,225.84,8.86798202]
["bitfinex-derivatives","SOLF0:USTF0",1734079519482,4.2132,225.88,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079519680,2.0,225.88,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079521180,6.65438202,225.91,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079521685,2.2133,225.87,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079522786,2.2132,225.88,225.84,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079522987,2.2132,225.88,225.84,8.86788202]
["bitfinex-derivatives","SOLF0:USTF0",1734079523686,2.0,225.9,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079523884,2.0,225.9,225.86,8.86768202]
["bitfinex-derivatives","SOLF0:USTF0",1734079524188,2.0,225.9,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079525383,6.65438202,225.93,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079525384,2.2128,225.93,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079525688,2.0,225.92,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079525884,6.65438202,225.97,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079526084,6.65438202,225.97,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079526085,2.0,225.96,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079527385,4.2124,225.96,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079529289,2.2124,225.96,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079529491,2.0,225.95,225.82,24.38587786]
["bitfinex-derivatives","SOLF0:USTF0",1734079529688,2.2131,225.9,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079531193,6.65438202,225.91,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079531396,2.2131,225.89,225.86,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079535296,2.0,225.92,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079536695,2.2129,225.91,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079537895,4.2128,225.92,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079539991,2.0,225.92,225.88,8.86748202]
["bitfinex-derivatives","SOLF0:USTF0",1734079540493,2.0,225.92,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079540690,2.0,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079545099,2.0,225.92,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079545393,2.0,225.92,225.88,8.86758202]
["bitfinex-derivatives","SOLF0:USTF0",1734079545394,4.2128,225.92,225.88,8.86758202]
["bitfinex-derivatives","SOLF0:USTF0",1734079545696,4.2128,225.92,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079545897,4.2128,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734079547998,6.65438202,225.96,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079548196,2.0,225.95,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079548399,6.65438202,225.98,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079548600,2.0,225.97,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079549198,6.65438202,225.98,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079549406,2.0,225.97,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079549709,4.2123,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734079549909,2.0,225.97,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079550102,2.0,225.97,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079550304,2.2125,225.95,225.9,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079550806,2.2125,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734079551506,1.3521,226.03,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079551707,2.0,226.02,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079551908,2.0,226.01,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079553009,2.0,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079553206,2.0,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079553405,6.65438202,226.0,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079553609,6.65438202,226.0,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079554505,2.0,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079554811,2.0,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079555006,2.2117,226.03,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079555209,2.0,226.02,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079555711,2.0,226.02,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079555908,2.0,226.02,225.88,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734079555909,2.0,226.02,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079557609,4.2116,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079560113,2.0,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079560313,2.2117,226.03,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079561912,2.2117,226.03,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079563813,8.65438202,226.04,225.96,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734079564015,6.65438202,226.02,225.96,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734079564219,6.65438202,226.02,225.96,10.19848202]
["bitfinex-derivatives","SOLF0:USTF0",1734079565717,2.212,226.0,225.96,8.86668202]
["bitfinex-derivatives","SOLF0:USTF0",1734079566717,2.212,226.0,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079567112,6.65438202,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079567315,2.2119,226.01,225.96,8.86678202]
["bitfinex-derivatives","SOLF0:USTF0",1734079567509,2.0,226.04,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079568011,2.0,226.03,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079568415,2.0,226.03,226.0,8.86638202]
["bitfinex-derivatives","SOLF0:USTF0",1734079570210,2.2117,226.04,226.0,8.86638202]
["bitfinex-derivatives","SOLF0:USTF0",1734079570211,2.2117,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079570418,13.34004449,226.1,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079570614,2.0,226.1,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079570809,13.33946451,226.1,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079571209,2.211,226.1,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079572112,153.7836256,226.29,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079572317,5.4124935,226.22,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079572516,204.40831,226.2,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079572829,2.2102,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079573526,2.2102,226.19,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079574818,6.65438202,226.19,226.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079575022,6.65438202,226.19,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079575418,204.40831,226.2,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079575624,2.2103,226.18,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079575925,2.2103,226.18,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079576224,206.61841,226.2,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079576424,206.61841,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079577524,204.40831,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079577824,204.40831,226.2,226.18,8.86458202]
["bitfinex-derivatives","SOLF0:USTF0",1734079578620,204.40831,226.2,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079583627,206.61841,226.2,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079583929,206.61841,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079584831,2.2102,226.19,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079586231,6.65438202,226.2,226.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079586423,2.0,226.19,226.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079586627,6.65438202,226.16,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079587227,2.2106,226.14,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079587736,2.2106,226.14,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079588035,2.2105,226.16,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079588233,2.2105,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079588735,2.2103,226.18,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079588932,2.0,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079589629,2.2105,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079591437,2.2105,226.15,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079592328,2.0,226.17,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079592329,8.65438202,226.17,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079592532,8.65438202,226.17,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079593137,2.2107,226.14,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079594337,2.2107,226.14,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079597432,2.2106,226.14,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079599543,2.0,226.16,226.13,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734079600039,6.65438202,226.21,226.13,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734079600040,2.0,226.18,226.13,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734079601733,2.2104,226.17,226.13,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734079602543,2.0,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079602747,2.0,226.18,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079606244,2.2102,226.19,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079607546,2.0,226.2,226.15,8.86488202]
["bitfinex-derivatives","SOLF0:USTF0",1734079607749,2.2102,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079608847,2.0,226.2,226.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079609051,2.2105,226.16,226.12,8.86508202]
["bitfinex-derivatives","SOLF0:USTF0",1734079611754,2.2107,226.14,226.1,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734079613048,2.2108,226.13,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079614349,2.0,226.14,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079614553,2.2109,226.11,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079614749,2.0,226.14,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079615354,2.2111,226.1,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079615855,2.0,226.09,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734079616051,2.0,226.08,225.97,8.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1734079616251,2.0,226.08,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079617155,2.2115,226.06,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079617449,2.0,226.08,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079617943,2.0,226.08,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079618753,4.2113,226.08,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079618953,2.0,226.08,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079619247,2.0,226.08,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079620555,2.2113,226.07,226.03,8.86608202]
["bitfinex-derivatives","SOLF0:USTF0",1734079621652,2.2113,226.07,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079623754,2.0,226.08,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079623755,2.2115,226.06,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079624347,2.0,226.08,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079624552,2.2116,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079625347,2.0,226.1,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079625554,2.0,226.1,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079627158,4.211,226.1,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079629247,2.0,226.1,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079629447,2.2111,226.09,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079630552,2.2111,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734079630753,2.2111,226.1,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079630953,2.0,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079632352,2.2112,226.08,226.04,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734079632550,2.2112,226.08,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079633354,8.65438202,226.11,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079633560,6.65438202,226.09,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079634555,2.2113,226.07,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079634760,8.65438202,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079634959,2.2112,226.09,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079635154,2.0,226.1,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079636460,2.2112,226.09,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079636662,2.0,226.1,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079636856,2.0,226.1,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079636857,6.65438202,226.09,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079637056,6.65438202,226.07,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079637255,6.65438202,226.05,225.98,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079637557,2.0,226.04,225.98,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079638065,2.2117,226.03,225.98,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079638258,2.2117,226.03,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079638463,4.2813,226.12,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079638662,2.0,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079639064,2.2112,226.09,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079639559,2.0,226.11,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079639865,2.2111,226.09,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079640565,2.2111,226.09,226.05,8.86588202]
["bitfinex-derivatives","SOLF0:USTF0",1734079641962,4.211,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079642362,2.0,226.11,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079642562,4.2586,226.23,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079642763,6.65438202,226.18,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079642964,2.0,226.17,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079643163,6.65438202,226.18,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079643365,2.0,226.17,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079643565,2.2106,226.14,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079643761,2.2106,226.14,226.09,8.86548202]
["bitfinex-derivatives","SOLF0:USTF0",1734079643966,6.65438202,226.16,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079644159,2.2106,226.14,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079644358,6.65438202,226.16,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079645465,7.35686305,226.17,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079645664,6.65438202,226.15,226.09,8.86548202]
["bitfinex-derivatives","SOLF0:USTF0",1734079646564,2.2107,226.13,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079647468,2.2107,226.14,226.09,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734079648166,6.65438202,226.13,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734079648364,2.0,226.12,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079648867,2.211,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734079650166,2.0,226.12,226.06,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734079650167,2.211,226.1,226.06,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734079651166,6.65438202,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079651367,2.2112,226.09,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079651568,2.0,226.12,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079653669,2.2111,226.1,226.06,8.86578202]
["bitfinex-derivatives","SOLF0:USTF0",1734079654567,2.2111,226.09,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079654966,8.65438202,226.12,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079655272,8.65438202,226.12,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079655770,6.65438202,226.1,226.04,8.86598202]
["bitfinex-derivatives","SOLF0:USTF0",1734079656074,6.65438202,226.1,226.0,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734079656271,2.2115,226.06,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079657470,2.0,226.07,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079657768,6.65438202,226.06,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079659582,2.2117,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079660183,2.2117,226.03,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079660375,2.0,226.02,225.94,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1734079660676,8.65438202,226.02,225.94,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734079660880,2.2121,225.99,225.95,8.86688202]
["bitfinex-derivatives","SOLF0:USTF0",1734079661081,8.65438202,226.02,225.95,8.86688202]
["bitfinex-derivatives","SOLF0:USTF0",1734079661273,2.212,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079661480,2.212,226.01,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079662984,2.212,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079663181,2.212,226.01,225.97,8.86668202]
["bitfinex-derivatives","SOLF0:USTF0",1734079665287,8.65438202,226.02,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079665587,2.2119,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079665790,6.65438202,226.0,225.91,5.29385377]
["bitfinex-derivatives","SOLF0:USTF0",1734079666090,6.65438202,226.0,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079666883,6.65438202,225.96,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079667086,2.0,225.95,225.89,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079667388,2.2127,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734079667586,2.2127,225.93,225.88,8.86758202]
["bitfinex-derivatives","SOLF0:USTF0",1734079667987,6.65438202,225.94,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079668695,2.2128,225.92,225.88,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079671687,2.2127,225.93,225.88,8.86758202]
["bitfinex-derivatives","SOLF0:USTF0",1734079673590,8.86698202,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734079677794,1.4493,226.01,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079677997,6.65438202,225.99,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079678200,2.0,225.98,225.92,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079679099,2.0,225.97,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079679499,2.2121,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079679798,2.0,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079680194,73.24004409,226.04,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079680397,69.83361,226.04,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079680801,2.2117,226.03,225.99,8.86648202]
["bitfinex-derivatives","SOLF0:USTF0",1734079680997,76.48799202,226.04,225.92,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734079681198,76.48799202,226.04,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079681900,8.86618202,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079683594,8.86618202,226.02,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079684898,2.2118,226.02,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079685108,2.2118,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079688704,69.83361,226.04,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079688903,72.04521,226.04,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079689105,76.48799202,226.04,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079689306,6.65438202,226.0,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079689610,2.0,225.99,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079690104,2.0,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079690303,2.0,225.99,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079690701,2.0,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734079692502,2.0,225.99,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079692708,2.0,225.99,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079695608,2.0,225.99,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079696902,2.0,225.99,225.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079697110,2.0,225.99,225.93,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079698507,2.0,225.99,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079699707,4.2121,225.99,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079700811,2.0,225.99,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079701013,2.0,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079701205,67.83361,226.04,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079701408,2.0,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079702406,2.0,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079703210,2.0,226.03,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079703409,2.0,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079703906,67.83361,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079704114,69.83361,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079704611,69.83361,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079705512,69.83361,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079707611,67.83361,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079708007,67.83361,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079708207,67.83361,226.04,226.01,8.86628202]
["bitfinex-derivatives","SOLF0:USTF0",1734079708408,67.83361,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079712413,67.83361,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079713022,67.83361,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079718113,67.83361,226.04,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079718114,70.04531,226.04,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079718318,6.65438202,226.03,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079719725,6.65438202,226.03,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079720726,2.2118,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079720915,6.65438202,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079721123,6.65438202,226.01,225.89,27.08121878]
["bitfinex-derivatives","SOLF0:USTF0",1734079721124,6.65438202,225.99,225.89,27.08121878]
["bitfinex-derivatives","SOLF0:USTF0",1734079721424,8.86648202,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079721623,2.0,226.01,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079721624,8.65438202,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079722018,8.65438202,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079723218,2.0,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079723421,2.0,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079728930,2.0,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079729137,2.0,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079730631,2.0,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079731237,2.0,226.01,225.89,9.44170469]
["bitfinex-derivatives","SOLF0:USTF0",1734079731238,10.86638202,226.01,225.89,9.44170469]
["bitfinex-derivatives","SOLF0:USTF0",1734079731438,10.86638202,226.01,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079732031,10.86638202,226.01,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079732438,10.86638202,226.01,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734079733042,10.86638202,226.01,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079733537,4.212,226.01,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079733736,2.0,226.01,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079734841,2.0,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079739546,2.0,226.01,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079739847,2.0,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079740547,2.0,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079742056,78.06639202,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079742345,2.0,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079743046,2.0,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079744147,2.2118,226.02,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079744350,8.86618202,226.02,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079744646,6.65438202,226.02,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079746144,4.2118,226.03,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079746145,2.0,226.03,225.96,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079746346,2.0,226.03,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079747042,4.2117,226.03,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079747246,2.0,226.03,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079748845,6.65438202,226.02,225.93,5.4120359]
["bitfinex-derivatives","SOLF0:USTF0",1734079749149,6.65438202,226.02,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079749544,2.2119,226.01,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079749941,2.2119,226.01,225.95,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079749942,8.86618202,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079752253,2.2118,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079753656,2.0,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079756949,2.0,226.01,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079757150,2.0,226.01,225.91,6.11451527]
["bitfinex-derivatives","SOLF0:USTF0",1734079757351,2.0,226.01,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079757549,2.212,226.0,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079758158,2.212,226.0,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734079758962,2.212,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079759159,2.2122,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734079760860,2.2122,225.99,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079761065,2.0,226.0,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079762159,2.0,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079763566,2.0,226.01,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079764268,2.0,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079765873,72.04521,226.04,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079766071,69.83361,226.04,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079767564,72.04501,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079768673,2.2116,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734079770777,76.48799202,226.04,225.97,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079770979,76.48799202,226.04,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079771477,69.83361,226.04,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079771673,69.83361,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079771674,72.04501,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079772579,2.2115,226.03,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079772781,69.83361,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079773577,72.04501,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079775478,67.83361,226.04,226.01,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079775673,67.83361,226.04,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079776681,67.83361,226.04,226.03,8.86588202]
["bitfinex-derivatives","SOLF0:USTF0",1734079784484,67.83361,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079784485,70.04501,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079784688,67.83361,226.04,225.99,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079784984,67.83361,226.04,225.96,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734079785288,67.83361,226.04,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079785583,2.2115,226.03,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079785786,2.0,226.02,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079787191,2.0,226.02,225.95,5.40513279]
["bitfinex-derivatives","SOLF0:USTF0",1734079787588,4.2116,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734079790493,4.2116,226.02,225.97,8.86638202]
["bitfinex-derivatives","SOLF0:USTF0",1734079791293,2.2117,226.01,225.97,8.86638202]
["bitfinex-derivatives","SOLF0:USTF0",1734079791993,6.65438202,226.01,225.94,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079792296,2.2119,225.99,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079792490,6.65438202,226.01,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079793090,2.2118,226.0,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079793289,2.2118,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079797202,8.86608202,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734079797899,8.86608202,226.01,225.96,8.86658202]
["bitfinex-derivatives","SOLF0:USTF0",1734079798698,8.86608202,226.01,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734079799297,2.0,226.02,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734079799497,2.0,226.02,225.98,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079800302,67.83361,226.04,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079800595,67.83361,226.04,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079800802,67.83361,226.04,226.03,8.86588202]
["bitfinex-derivatives","SOLF0:USTF0",1734079804902,2.2103,226.15,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734079805101,2.0,226.14,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079805303,2.0,226.13,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079806005,6.65438202,226.17,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079806208,2.0,226.16,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079806710,2.2104,226.15,226.1,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734079806906,2.0,226.15,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079808401,2.0,226.15,226.12,8.86488202]
["bitfinex-derivatives","SOLF0:USTF0",1734079810705,2.0,226.15,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734079812111,2.0,226.15,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079813912,2.0,226.15,226.12,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734079814314,2.0,226.15,226.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079814315,2.2105,226.14,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079815714,2.2105,226.14,226.1,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734079815918,2.0,226.15,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079816620,2.0,226.15,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734079817219,57.44053214,226.19,226.14,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734079817414,2.0,226.18,226.14,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734079818016,2.0,226.18,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734079818617,6.65438202,226.21,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734079818820,2.0,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734079819816,2.21,226.19,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734079820113,2.0,226.19,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734079820720,2.0,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734079820918,55.71545005,226.25,226.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734079820919,55.71545005,226.25,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079821120,2.0,226.24,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079822024,4.2095,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734079822619,2.0,226.24,226.2,8.86418202]
["bitfinex-derivatives","SOLF0:USTF0",1734079824524,4.1894,226.25,226.2,8.86418202]
["bitfinex-derivatives","SOLF0:USTF0",1734079824821,2.2094,226.25,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079825129,2.8156,226.31,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079825326,6.65438202,226.3,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079825524,2.2091,226.28,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079826526,1.98,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734079826919,1.98,226.28,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079827626,4.1891,226.28,226.24,8.86388202]
["bitfinex-derivatives","SOLF0:USTF0",1734079828019,1.4604,226.31,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079828020,6.65438202,226.3,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079828224,1.98,226.29,226.22,8.86398202]
["bitfinex-derivatives","SOLF0:USTF0",1734079829324,2.2092,226.27,226.23,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734079829723,6.65438202,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734079829918,6.65438202,226.26,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079830521,2.2097,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734079830722,2.2097,226.22,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079830723,8.63438202,226.22,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079831330,10.84408202,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734079831930,1.98,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734079832228,1.98,226.22,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079833332,4.1897,226.22,226.17,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734079834631,4.1897,226.22,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079834833,4.1897,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734079837030,2.2098,226.21,226.17,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734079837736,4.1897,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734079840635,1.98,226.22,226.1,1.84102]
["bitfinex-derivatives","SOLF0:USTF0",1734079840842,1.98,226.22,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079840843,6.65438202,226.19,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079841941,2.2103,226.16,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079842137,1.98,226.15,226.12,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734079844336,1.98,226.15,226.09,5.30880403]
["bitfinex-derivatives","SOLF0:USTF0",1734079844539,4.1904,226.15,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079844734,1.98,226.15,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079844937,4.1903,226.15,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079848439,1.98,226.15,226.12,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734079848844,1.98,226.15,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079849046,2.2104,226.14,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079849340,2.2104,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734079849546,2.7757,226.21,226.07,5.17435307]
["bitfinex-derivatives","SOLF0:USTF0",1734079849547,389.5830052,226.4,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079849736,4.0924,226.3,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079849942,19.76630476,226.39,226.29,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079850143,19.76630476,226.38,226.33,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079850338,1.98,226.37,226.33,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079850938,1.98,226.37,226.31,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079851643,2.2084,226.35,226.31,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079851836,6.65438202,226.36,226.29,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079852541,6.65438202,226.34,226.29,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079852741,2.2088,226.31,226.29,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079852942,4.1888,226.31,226.29,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079853443,4.1888,226.31,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734079853444,1.98,226.31,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734079853644,1.98,226.31,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079854346,4.1889,226.31,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079855945,2.2089,226.3,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079857443,2.2089,226.3,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734079857444,2.2089,226.3,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079858742,1.98,226.31,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079859047,1.98,226.33,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079860148,1.4738,226.37,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079860453,1.98,226.36,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079860653,2.2085,226.34,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079860839,8.63438202,226.36,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079861347,1.98,226.36,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079861842,2.2085,226.34,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079862853,4.1884,226.35,226.32,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079863650,2.2084,226.35,226.32,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079864151,4.1884,226.35,226.32,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079867152,1.98,226.35,226.32,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079868346,4.1884,226.35,226.32,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079868546,1.98,226.35,226.32,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079868943,2.2087,226.32,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079869253,6.65438202,226.34,226.24,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734079869444,6.65438202,226.32,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079869645,6.65438202,226.32,226.25,8.86368202]
["bitfinex-derivatives","SOLF0:USTF0",1734079870252,2.209,226.29,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079872148,1.98,226.3,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079872354,8.63438202,226.3,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079872551,6.65438202,226.28,226.22,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1734079873753,2.2095,226.24,226.22,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1734079873956,1.98,226.25,226.22,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1734079874657,2.2094,226.24,226.22,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1734079875053,1.98,226.25,226.22,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1734079875250,2.2095,226.23,226.22,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1734079877360,1.98,226.25,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079877361,2.2099,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079877660,4.1899,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079878164,8.63438202,226.2,226.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734079878361,8.63438202,226.2,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079879160,2.2101,226.18,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079879560,1.98,226.2,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079879761,4.1899,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079880153,1.98,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079881757,1.98,226.2,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079881951,1.98,226.21,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079882155,1.98,226.21,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079884454,2.6956,226.28,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079884662,1.98,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079885057,2.2093,226.26,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079886258,4.1893,226.26,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079887162,4.1893,226.26,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734079887461,4.1893,226.26,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079888067,4.1893,226.26,226.22,8.86398202]
["bitfinex-derivatives","SOLF0:USTF0",1734079888956,1.98,226.26,226.13,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734079889158,2.2094,226.25,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079891167,6.65438202,226.25,226.13,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734079891371,6.65438202,226.23,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079891760,2.2098,226.21,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079891960,1.98,226.21,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079892161,1.98,226.25,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079892465,1.98,226.25,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079892861,4.1894,226.25,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079895065,2.2095,226.24,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079895266,1.98,226.25,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079896668,2.2095,226.24,226.2,8.86418202]
["bitfinex-derivatives","SOLF0:USTF0",1734079896873,2.2095,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734079897171,2.2095,226.24,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079897770,1.98,226.25,226.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734079898072,1.98,226.25,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079898773,1.98,226.25,226.23,8.86388202]
["bitfinex-derivatives","SOLF0:USTF0",1734079899468,2.2093,226.26,226.23,8.86388202]
["bitfinex-derivatives","SOLF0:USTF0",1734079899664,2.209,226.29,226.25,8.86368202]
["bitfinex-derivatives","SOLF0:USTF0",1734079899968,4.189,226.29,226.25,8.86368202]
["bitfinex-derivatives","SOLF0:USTF0",1734079901670,2.2091,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079905482,1.98,226.29,226.19,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734079905682,2.2092,226.26,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079908280,2.2094,226.25,226.19,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734079908585,8.63438202,226.27,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079908789,2.2094,226.25,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079908981,8.63438202,226.27,226.2,8.86418202]
["bitfinex-derivatives","SOLF0:USTF0",1734079909885,8.63438202,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079910090,2.2093,226.26,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079910382,1.98,226.27,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079910986,1.98,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079911187,1.98,226.27,226.22,8.86398202]
["bitfinex-derivatives","SOLF0:USTF0",1734079911592,1.98,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079911788,2.2095,226.24,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079914685,5.30444762,226.33,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079914888,2.2093,226.26,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079915087,2.2093,226.26,226.17,7.24012297]
["bitfinex-derivatives","SOLF0:USTF0",1734079915088,1.98,226.27,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079915295,6.65438202,226.26,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079915789,6.65438202,226.26,226.18,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079915985,6.65438202,226.26,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079916188,6.65438202,226.26,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079917090,2.2095,226.24,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079917390,1.98,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079917796,1.98,226.27,226.13,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1734079917997,1.98,226.27,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079918887,1.98,226.27,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079919088,1.98,226.27,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734079919292,1.98,226.27,226.24,8.86378202]
["bitfinex-derivatives","SOLF0:USTF0",1734079921703,4.1892,226.27,226.24,8.86378202]
["bitfinex-derivatives","SOLF0:USTF0",1734079922402,1.98,226.3,226.24,8.86378202]
["bitfinex-derivatives","SOLF0:USTF0",1734079922600,1.98,226.3,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079923005,2.209,226.29,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079923198,2.7546,226.37,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079923398,8.63438202,226.35,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079923695,19.81463227,226.34,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079923901,21.79463227,226.33,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079924106,19.81463227,226.32,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079924402,1.98,226.33,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079924596,2.2087,226.32,226.28,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734079925008,22.02912557,226.32,226.28,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734079925199,1.98,226.33,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079925401,2.2088,226.31,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079925798,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734079925997,8.63438202,226.33,226.25,8.86368202]
["bitfinex-derivatives","SOLF0:USTF0",1734079926198,6.65438202,226.31,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079926904,15.11685012,226.31,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079927107,6.65438202,226.31,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079928707,2.209,226.29,226.25,8.86368202]
["bitfinex-derivatives","SOLF0:USTF0",1734079928909,1.98,226.28,226.16,7.24058816]
["bitfinex-derivatives","SOLF0:USTF0",1734079929203,6.65438202,226.27,226.16,5.26058816]
["bitfinex-derivatives","SOLF0:USTF0",1734079929408,6.65438202,226.25,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079930502,2.2095,226.23,226.18,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079930707,4.1895,226.23,226.18,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079930906,1.98,226.23,226.18,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079931108,2.2096,226.22,226.18,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079933912,6.65438202,226.21,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079934409,2.2101,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079934911,6.65438202,226.21,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079935112,2.2099,226.19,226.15,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734079935616,1.98,226.23,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079935819,1.98,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079936614,2.2098,226.21,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079937114,8.63438202,226.23,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079937613,8.63438202,226.23,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079937815,8.63438202,226.23,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079938608,2.2098,226.2,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079938915,8.63438202,226.23,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079939115,2.2097,226.22,226.17,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734079940012,2.2097,226.22,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079940210,2.2097,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734079941613,1.98,226.21,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079942015,1.98,226.23,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734079942319,1.98,226.23,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079945318,1.98,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079946624,2.2097,226.21,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079948325,8.63438202,226.23,226.12,5.22263013]
["bitfinex-derivatives","SOLF0:USTF0",1734079948526,8.63438202,226.23,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079949726,2.21,226.19,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079950328,2.2097,226.21,226.16,8.86458202]
["bitfinex-derivatives","SOLF0:USTF0",1734079950523,8.63438202,226.23,226.16,8.86458202]
["bitfinex-derivatives","SOLF0:USTF0",1734079951227,2.2099,226.2,226.16,8.86458202]
["bitfinex-derivatives","SOLF0:USTF0",1734079952223,8.63438202,226.23,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079952523,6.65438202,226.21,226.09,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734079952730,6.65438202,226.21,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079954124,2.2099,226.19,226.14,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734079954323,1.98,226.18,226.14,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734079954724,1.98,226.18,226.1,5.25956814]
["bitfinex-derivatives","SOLF0:USTF0",1734079954925,1.98,226.18,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079955123,1.98,226.18,226.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734079955430,2.2103,226.15,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079955825,1.98,226.18,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079956024,1.98,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079956928,4.19,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079959333,4.19,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734079959334,2.7644,226.26,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079959542,22.5572687,226.26,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079959742,1.98,226.25,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079960242,4.1895,226.24,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079961243,2.2096,226.23,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079962745,4.1896,226.23,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079962940,4.1896,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079964343,4.1896,226.23,226.08,11.28153272]
["bitfinex-derivatives","SOLF0:USTF0",1734079964344,6.65438202,226.22,226.08,11.28153272]
["bitfinex-derivatives","SOLF0:USTF0",1734079964545,6.65438202,226.22,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079964946,2.2098,226.2,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079965248,1.98,226.23,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079966748,2.21,226.19,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079967250,2.2098,226.2,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079968852,2.2099,226.19,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079970055,2.21,226.19,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079970555,2.21,226.19,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079973449,2.21,226.19,226.15,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734079978249,2.2101,226.18,226.08,5.25114421]
["bitfinex-derivatives","SOLF0:USTF0",1734079978453,2.2101,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079979961,1.98,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079980447,1.98,226.17,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079980644,2.2106,226.13,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079981654,4.1906,226.12,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079982452,2.2107,226.11,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079982650,1.98,226.12,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079983553,1.98,226.12,226.04,5.40274156]
["bitfinex-derivatives","SOLF0:USTF0",1734079983755,1.98,226.12,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079984054,8.63438202,226.12,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079984449,2.211,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734079984649,8.63438202,226.12,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079984851,8.63438202,226.12,226.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734079985052,6.65438202,226.1,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079985248,2.2113,226.06,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079985452,1.98,226.07,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079986155,2.2112,226.06,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079986456,2.2112,226.06,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079987552,1.98,226.07,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079987757,2.2114,226.05,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079989458,2.2112,226.06,226.03,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079989959,1.98,226.07,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079990157,1.98,226.07,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734079990861,1.98,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734079991153,1.98,226.11,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079993763,2.7698,226.18,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079993964,2.2104,226.15,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079994261,1.98,226.15,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079995053,2.7698,226.18,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079995257,2.2101,226.17,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079995461,1.98,226.16,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734079995863,1.98,226.16,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734079998855,1.98,226.19,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734079999063,1.98,226.19,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080001370,2.2098,226.21,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080001564,2.2098,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734080002058,1.98,226.22,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080002258,1.98,226.22,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080003357,1.98,226.22,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734080003664,1.98,226.22,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080005563,1.98,226.22,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734080008562,2.2095,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734080014367,2.2095,226.23,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080014672,2.2095,226.23,226.18,8.86438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080015973,2.2095,226.23,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080016174,1.98,226.26,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080017575,2.2094,226.25,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080020773,2.2095,226.24,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080020978,6.65438202,226.25,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734080021173,6.65438202,226.25,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080022370,1.98,226.26,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080022572,8.63438202,226.26,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080023471,2.2096,226.22,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080027980,2.7501,226.28,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080028282,1.98,226.27,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080028580,1.98,226.28,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080029176,2.2092,226.27,226.23,8.86388202]
["bitfinex-derivatives","SOLF0:USTF0",1734080034884,1.98,226.29,226.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734080035085,2.2094,226.25,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080035481,8.63438202,226.29,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080035689,2.2093,226.26,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080036985,8.63438202,226.29,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080037191,2.2092,226.27,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080041092,6.65438202,226.28,226.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734080041289,6.65438202,226.26,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080043592,2.2096,226.23,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080045196,2.2097,226.22,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080045596,1.98,226.24,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080045996,2.2097,226.21,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080046300,6.65438202,226.22,226.1,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734080046596,2.21,226.19,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080046804,1.98,226.18,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080049106,1.98,226.19,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080050204,1.98,226.19,226.17,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734080051308,1.98,226.19,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080055009,2.2097,226.21,226.17,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734080055208,1.98,226.2,226.17,8.86448202]
["bitfinex-derivatives","SOLF0:USTF0",1734080055704,1.98,226.2,226.11,5.42252135]
["bitfinex-derivatives","SOLF0:USTF0",1734080055705,1.98,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080055910,1.98,226.23,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080056709,1.98,226.23,226.21,8.86408202]
["bitfinex-derivatives","SOLF0:USTF0",1734080056901,1.98,226.23,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080059208,1.98,226.23,226.21,8.86408202]
["bitfinex-derivatives","SOLF0:USTF0",1734080059608,1.98,226.23,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080059805,1.4146,226.3,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080060010,1.98,226.29,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080060409,21.79442105,226.29,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080060609,1.98,226.29,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080061308,21.79396357,226.29,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080061506,1.98,226.29,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080061706,2.2092,226.27,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080062109,1.98,226.26,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080074214,1.98,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080074420,1.98,226.26,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080075020,1.98,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080075524,1.98,226.26,226.22,8.86398202]
["bitfinex-derivatives","SOLF0:USTF0",1734080082124,1.98,226.26,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080087219,1.98,226.27,226.24,8.86378202]
["bitfinex-derivatives","SOLF0:USTF0",1734080087419,1.98,226.27,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080087921,2.2088,226.32,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080088121,2.2088,226.32,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080088317,1.98,226.31,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080089823,4.1888,226.32,226.28,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734080092325,2.2088,226.32,226.28,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734080094928,6.65438202,226.33,226.28,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734080095231,10.84308202,226.33,226.28,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734080095930,2.2087,226.32,226.28,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734080097824,8.63438202,226.33,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080098126,1.98,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080098327,1.98,226.33,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080099329,1.98,226.35,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080099527,2.2086,226.34,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080101938,2.2086,226.33,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080107834,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080108043,6.65438202,226.3,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080108238,6.65438202,226.3,226.23,5.27434331]
["bitfinex-derivatives","SOLF0:USTF0",1734080108239,8.63438202,226.3,226.23,11.92872533]
["bitfinex-derivatives","SOLF0:USTF0",1734080108738,2.209,226.29,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080109546,8.63438202,226.3,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080109841,8.63438202,226.3,226.22,76.64678432]
["bitfinex-derivatives","SOLF0:USTF0",1734080110138,6.65438202,226.28,226.19,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734080110338,2.2093,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080111241,2.2093,226.26,226.21,8.86408202]
["bitfinex-derivatives","SOLF0:USTF0",1734080112647,8.86348202,226.28,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080112839,8.63438202,226.3,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080114249,1.98,226.3,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080115646,2.209,226.29,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080119352,8.63438202,226.3,226.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734080119556,8.63438202,226.3,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080120351,8.63438202,226.3,226.23,8.86388202]
["bitfinex-derivatives","SOLF0:USTF0",1734080121051,8.63438202,226.3,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080121257,8.63438202,226.3,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080121457,2.2093,226.26,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080122159,2.2093,226.26,226.19,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734080122361,2.2093,226.26,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080122762,8.63438202,226.3,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080123556,2.2093,226.26,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080124265,8.63438202,226.3,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080124458,2.2091,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080126563,2.209,226.29,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080126959,1.98,226.3,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080127961,2.2091,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080128169,6.65438202,226.27,226.12,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734080128372,6.65438202,226.25,226.12,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734080128564,1.98,226.24,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080128761,2.2096,226.23,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080128971,1.98,226.24,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080130564,2.2097,226.22,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080130766,1.98,226.24,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080131162,2.2099,226.19,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080135874,6.65438202,226.23,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080136771,2.2099,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080140972,6.65438202,226.23,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080141269,2.21,226.19,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080146580,2.2099,226.2,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080149274,1.98,226.19,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080149474,1.98,226.18,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080149677,2.2102,226.17,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080157688,6.65438202,226.16,226.08,74.5186612]
["bitfinex-derivatives","SOLF0:USTF0",1734080157878,6.65438202,226.16,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080158281,2.2105,226.14,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080158479,2.2105,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080158782,2.2105,226.14,226.08,74.5186612]
["bitfinex-derivatives","SOLF0:USTF0",1734080158783,2.2107,226.12,226.08,74.5186612]
["bitfinex-derivatives","SOLF0:USTF0",1734080159480,2.2107,226.12,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080159677,4.1905,226.13,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080160183,1.98,226.13,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080160390,4.1903,226.16,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080160790,4.1903,226.16,226.11,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734080161084,1.98,226.16,226.11,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734080161288,2.2103,226.15,226.11,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734080162379,2.2103,226.15,226.05,5.2916384]
["bitfinex-derivatives","SOLF0:USTF0",1734080162380,1.98,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080162683,1.98,226.16,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080164788,4.19,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080164988,4.19,226.19,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080165891,2.21,226.19,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080168487,2.21,226.18,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080168691,8.63438202,226.2,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080169687,2.2099,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080170095,2.21,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080170392,8.63438202,226.2,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080170596,2.2103,226.15,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080170992,4.1903,226.15,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080172890,1.98,226.15,226.09,8.86528202]
["bitfinex-derivatives","SOLF0:USTF0",1734080173899,2.2104,226.14,226.09,8.86528202]
["bitfinex-derivatives","SOLF0:USTF0",1734080176692,2.2104,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080177597,4.1903,226.15,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080182403,1.98,226.15,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080182602,1.98,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080182800,1.98,226.17,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080183703,1.98,226.19,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080184805,4.19,226.19,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080186405,8.46743609,226.21,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080186605,4.1898,226.21,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080187300,2.2098,226.21,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080188602,19.83885217,226.24,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080188797,1.98,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080189202,4.1896,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080189401,1.98,226.23,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080190600,2.2096,226.22,226.19,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080192411,2.2096,226.22,226.17,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080194410,6.65438202,226.22,226.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734080194716,2.2099,226.2,226.14,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734080194911,6.65438202,226.2,226.14,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734080195104,2.21,226.19,226.14,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734080195308,6.65438202,226.2,226.14,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080195508,6.65438202,226.2,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080195713,2.2102,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080197407,2.2102,226.17,226.13,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734080200614,2.2102,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080200814,2.2102,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080203213,2.2102,226.17,226.1,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734080203214,2.2103,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080203413,2.2103,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080204210,2.2102,226.17,226.13,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734080206316,2.2102,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080207111,1.98,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080207316,1.98,226.18,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080208820,4.19,226.18,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080212915,1.98,226.18,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080213422,1.98,226.18,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080213822,4.1898,226.21,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734080214018,4.1898,226.21,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080214318,4.1898,226.21,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080214720,4.1898,226.21,226.1,6.73431689]
["bitfinex-derivatives","SOLF0:USTF0",1734080215027,2.2099,226.2,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080215425,6.65438202,226.2,226.13,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734080216524,1.98,226.21,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080217629,4.1898,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080220334,2.2098,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080224032,6.65438202,226.2,226.1,6.73431689]
["bitfinex-derivatives","SOLF0:USTF0",1734080224331,6.65438202,226.18,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080224539,2.2104,226.15,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080226333,2.2104,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080227037,8.63438202,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080227038,1.98,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080227243,1.98,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080228739,1.98,226.16,226.13,8.86478202]
["bitfinex-derivatives","SOLF0:USTF0",1734080230242,1.98,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080231944,1.98,226.16,226.1,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734080232248,2.2105,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080232547,8.63438202,226.16,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080233445,2.2104,226.14,226.09,8.86528202]
["bitfinex-derivatives","SOLF0:USTF0",1734080235648,2.2104,226.14,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080235847,2.2104,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080237851,1.98,226.16,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080238047,1.98,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080239643,4.1902,226.16,226.13,8.86488202]
["bitfinex-derivatives","SOLF0:USTF0",1734080239842,1.98,226.16,226.13,8.86488202]
["bitfinex-derivatives","SOLF0:USTF0",1734080242250,1.98,226.16,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080242445,8.63438202,226.2,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080242645,1.98,226.21,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080243350,10.45188886,226.21,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080243546,2.2098,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080248958,2.2098,226.2,226.15,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734080250153,2.2099,226.19,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080251861,2.2099,226.19,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080252058,2.2099,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080253058,8.63438202,226.21,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080253255,8.63438202,226.21,226.07,7.49019655]
["bitfinex-derivatives","SOLF0:USTF0",1734080253256,2.2102,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080253760,8.86458202,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080254463,6.65438202,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080254653,2.2102,226.16,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080255760,6.65438202,226.17,226.07,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734080255761,2.2104,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080255961,8.63438202,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080257461,1.98,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080257662,1.98,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080258563,4.1902,226.17,226.13,8.86488202]
["bitfinex-derivatives","SOLF0:USTF0",1734080260460,1.98,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080266568,1.98,226.17,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080266765,1.98,226.2,226.15,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080267568,4.1899,226.2,226.15,8.86468202]
["bitfinex-derivatives","SOLF0:USTF0",1734080272374,4.1899,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080272575,2.21,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080272777,6.65438202,226.19,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080273069,1.98,226.2,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080273272,8.63438202,226.2,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080274574,2.2101,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080275072,6.65438202,226.18,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080275273,2.2102,226.16,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080276966,6.65438202,226.16,226.07,8.06129364]
["bitfinex-derivatives","SOLF0:USTF0",1734080277170,6.65438202,226.16,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080277372,6.65438202,226.14,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080277568,1.98,226.13,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080278576,2.2107,226.11,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080280578,2.2106,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080280779,1.98,226.13,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080280976,1.98,226.16,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080281278,2.2104,226.14,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080281579,2.2104,226.14,226.09,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734080281784,2.2104,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080282082,2.2104,226.14,226.09,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734080289494,6.65438202,226.14,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080290199,2.2105,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080290493,6.65438202,226.12,226.05,8.86568202]
["bitfinex-derivatives","SOLF0:USTF0",1734080290691,1.98,226.11,226.05,8.86568202]
["bitfinex-derivatives","SOLF0:USTF0",1734080290894,1.98,226.11,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080291096,2.2109,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080291391,2.2109,226.1,226.05,8.86568202]
["bitfinex-derivatives","SOLF0:USTF0",1734080291585,2.2109,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080291785,6.65438202,226.08,225.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734080291985,6.65438202,226.08,226.0,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080292295,2.2112,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734080292491,4.1912,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734080295499,10.84558202,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734080297200,4.1912,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734080298402,1.98,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734080298599,1.98,226.06,226.02,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080299600,1.98,226.06,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080300200,1.98,226.06,226.04,8.86568202]
["bitfinex-derivatives","SOLF0:USTF0",1734080300398,2.2107,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080300598,1.98,226.1,226.06,8.86558202]
["bitfinex-derivatives","SOLF0:USTF0",1734080301700,1.98,226.1,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080301896,1.98,226.12,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080302402,1.98,226.12,226.08,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734080302698,1.98,226.12,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080303300,1.98,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080303795,1.98,226.12,226.08,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734080304698,2.2105,226.13,226.08,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734080304900,4.1905,226.13,226.08,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734080309602,2.2104,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080309803,1.98,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080310602,1.98,226.15,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080310804,1.98,226.15,226.1,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734080311705,10.84468202,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080324417,8.63438202,226.15,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080324616,2.2107,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080324913,6.65438202,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080325618,2.2107,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080326619,2.2107,226.11,226.06,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080326818,2.2107,226.11,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080327019,6.65438202,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080327319,40.33426429,226.18,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080327320,1.96,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080327618,1.96,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080328421,2.2105,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080332018,8.61438202,226.15,226.02,9.45499364]
["bitfinex-derivatives","SOLF0:USTF0",1734080332323,2.2105,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080334121,6.65438202,226.11,226.02,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734080334427,6.65438202,226.11,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080334725,1.96,226.1,226.04,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080335724,2.211,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080339030,2.211,226.09,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080344841,1.96,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080345846,1.96,226.1,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080346039,1.96,226.12,226.08,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080346341,1.96,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080346543,1.96,226.12,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080347734,1.96,226.12,226.1,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734080357843,1.96,226.12,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080358150,1.96,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080358448,1.96,226.12,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080359657,1.96,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080362456,2.2108,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080362649,8.61438202,226.12,226.05,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080362855,1.96,226.12,226.07,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080363755,1.96,226.12,225.99,7.21462489]
["bitfinex-derivatives","SOLF0:USTF0",1734080363756,1.96,226.12,226.08,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734080364756,6.65438202,226.14,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080364954,1.96,226.13,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080365256,1.96,226.15,226.1,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080365457,1.96,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080367861,4.1704,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080368360,4.1704,226.15,226.1,8.86518202]
["bitfinex-derivatives","SOLF0:USTF0",1734080375961,2.2102,226.17,226.12,8.86488202]
["bitfinex-derivatives","SOLF0:USTF0",1734080376164,1.96,226.16,226.12,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080377564,4.1703,226.16,226.12,8.86498202]
["bitfinex-derivatives","SOLF0:USTF0",1734080379664,2.2104,226.15,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080379868,2.2104,226.15,226.11,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080380671,8.61438202,226.16,226.08,8.86538202]
["bitfinex-derivatives","SOLF0:USTF0",1734080382066,8.61438202,226.16,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080382261,2.2106,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080382460,2.2106,226.13,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080384572,8.61438202,226.16,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080384773,2.2107,226.12,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080390769,1.96,226.15,226.09,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080391075,1.96,226.19,226.13,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080391368,1.96,226.22,226.18,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080391766,1.96,226.22,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080394273,2.2096,226.24,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080395371,1.96,226.25,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080395674,1.4745,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080395675,1.96,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080396773,1.96,226.27,226.22,8.86418202]
["bitfinex-derivatives","SOLF0:USTF0",1734080397478,1.96,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734080398079,2.2092,226.28,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734080398276,1.96,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734080398676,1.96,226.27,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080400375,1.96,226.27,226.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734080400578,1.96,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080401380,4.1693,226.27,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080401679,1.96,226.27,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080402481,1.96,226.29,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080403880,8.61438202,226.29,226.17,5.18555624]
["bitfinex-derivatives","SOLF0:USTF0",1734080404076,8.61438202,226.29,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080404274,19.76675752,226.28,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080404480,8.61438202,226.29,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080404675,19.76412284,226.28,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080404876,1.96,226.29,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080405485,21.72437711,226.29,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080405784,21.97357711,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080405990,2.2092,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080406283,1.96,226.29,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080406686,2.2093,226.28,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080406887,19.76200242,226.28,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080407087,1.96,226.29,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080407385,2.2094,226.27,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080407781,6.65438202,226.27,226.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734080408081,19.75997567,226.28,226.15,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734080408281,8.4346897,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080408482,1.96,226.29,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080408884,1.96,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080409082,4.1692,226.28,226.23,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080409281,4.1692,226.28,226.25,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080409483,1.96,226.29,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080409683,19.7563585,226.31,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080409884,138.84943,226.32,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080410084,141.05833,226.32,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734080410285,1.96,226.31,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080410488,1.96,226.31,226.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734080410693,4.1689,226.31,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080410887,4.1689,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734080411187,4.1689,226.31,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080411989,6.65438202,226.28,226.16,5.39240312]
["bitfinex-derivatives","SOLF0:USTF0",1734080412188,6.65438202,226.28,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080412491,2.2095,226.25,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080412691,1.96,226.24,226.21,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080412991,1.96,226.24,226.23,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080415083,1.96,226.26,226.16,5.39240312]
["bitfinex-derivatives","SOLF0:USTF0",1734080415282,6.65438202,226.2,226.04,6.06088196]
["bitfinex-derivatives","SOLF0:USTF0",1734080415485,6.65438202,226.18,226.04,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734080415687,21.11597161,226.25,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080415688,1.3652,226.25,226.16,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080415887,1.96,226.24,226.2,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080416095,1.96,226.24,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080416393,1.96,226.24,226.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734080416692,1.96,226.24,226.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734080416693,1.96,226.24,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080417983,1.96,226.25,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080418181,1.96,226.25,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080418385,1.96,226.25,226.24,8.86398202]
["bitfinex-derivatives","SOLF0:USTF0",1734080418586,2.8304,226.3,226.24,8.86398202]
["bitfinex-derivatives","SOLF0:USTF0",1734080418587,1.4733,226.3,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080418883,1.96,226.29,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080419083,136.88943,226.32,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080419290,138.84943,226.32,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080420493,136.88943,226.32,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080421088,136.88943,226.32,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080421484,136.88943,226.32,226.31,8.86328202]
["bitfinex-derivatives","SOLF0:USTF0",1734080425790,59.43392701,226.32,226.31,8.86328202]
["bitfinex-derivatives","SOLF0:USTF0",1734080428191,59.43392701,226.32,226.24,6.69512882]
["bitfinex-derivatives","SOLF0:USTF0",1734080428399,1.96,226.31,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080428797,1.96,226.31,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080429099,59.43392701,226.32,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080429297,59.43392701,226.32,226.3,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734080429494,59.43392701,226.32,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080429997,59.43392701,226.32,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080431101,59.43392701,226.32,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080431102,59.43392701,226.32,226.3,8.86338202]
["bitfinex-derivatives","SOLF0:USTF0",1734080431594,59.43392701,226.32,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080432302,2.2089,226.31,226.23,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734080432600,2.2089,226.31,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080432802,59.43392701,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734080433401,59.43392701,226.32,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080434002,59.43392701,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734080434306,2.0,226.31,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734080434496,59.43392701,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734080434700,61.43392701,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734080434897,59.43392701,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734080435203,61.43392701,226.32,226.31,8.86328202]
["bitfinex-derivatives","SOLF0:USTF0",1734080435400,61.43392701,226.32,226.29,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080435801,61.43392701,226.32,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080435994,61.43392701,226.32,226.27,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080436599,61.43392701,226.32,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734080436797,61.43392701,226.32,226.23,5.35612823]
["bitfinex-derivatives","SOLF0:USTF0",1734080436997,6.65438202,226.31,226.18,46.43874636]
["bitfinex-derivatives","SOLF0:USTF0",1734080437201,2.2092,226.29,226.24,8.86398202]
["bitfinex-derivatives","SOLF0:USTF0",1734080438094,6.65438202,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080438403,2.209,226.3,226.24,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080439305,2.209,226.3,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080439501,59.43392701,226.32,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080439804,59.43392701,226.32,226.2,6.70244535]
["bitfinex-derivatives","SOLF0:USTF0",1734080440001,2.2089,226.31,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080440306,2.2089,226.31,226.26,8.86368202]
["bitfinex-derivatives","SOLF0:USTF0",1734080440608,2.2089,226.31,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080441098,59.43392701,226.32,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080441605,59.43392701,226.32,226.28,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080442097,59.43392701,226.32,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080442295,2.2089,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080442495,59.43392701,226.32,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080442702,2.2092,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080442897,2.0,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080443205,4.2093,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080444503,2.0,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080449007,2.0,226.28,226.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080449211,2.2094,226.27,226.22,8.86418202]
["bitfinex-derivatives","SOLF0:USTF0",1734080449511,2.2094,226.27,226.22,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080449713,4.2093,226.28,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734080452604,4.2093,226.28,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080452605,2.0,226.28,226.26,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080453710,2.0,226.28,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080453909,1.4528,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080454212,2.0,226.3,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080455307,2.0,226.3,226.28,8.86358202]
["bitfinex-derivatives","SOLF0:USTF0",1734080455509,3.4528,226.31,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734080458811,2.0,226.31,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734080464307,59.43392701,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734080464514,59.43392701,226.32,226.3,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080465610,59.43392701,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080466424,2.0,226.4,226.3,8.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080466716,2.0,226.4,226.37,8.86268202]
["bitfinex-derivatives","SOLF0:USTF0",1734080468014,11.33888685,226.4,226.37,8.86268202]
["bitfinex-derivatives","SOLF0:USTF0",1734080468215,7.0536,226.42,226.37,8.86268202]
["bitfinex-derivatives","SOLF0:USTF0",1734080468410,8.44450993,226.41,226.37,8.86268202]
["bitfinex-derivatives","SOLF0:USTF0",1734080468611,7.0536,226.42,226.37,8.86268202]
["bitfinex-derivatives","SOLF0:USTF0",1734080468814,1.4079,226.42,226.37,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080469013,2.0,226.42,226.41,8.86238202]
["bitfinex-derivatives","SOLF0:USTF0",1734080469420,2.2076,226.46,226.41,8.86238202]
["bitfinex-derivatives","SOLF0:USTF0",1734080469421,2.0,226.44,226.41,8.86238202]
["bitfinex-derivatives","SOLF0:USTF0",1734080470809,6.65438202,226.43,226.31,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734080471013,6.65438202,226.41,226.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080471218,6.65438202,226.41,226.34,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080471410,2.2082,226.39,226.34,8.86298202]
["bitfinex-derivatives","SOLF0:USTF0",1734080471622,2.0,226.38,226.34,8.86298202]
["bitfinex-derivatives","SOLF0:USTF0",1734080472011,4.2083,226.38,226.33,8.86318202]
["bitfinex-derivatives","SOLF0:USTF0",1734080473011,2.2084,226.37,226.33,8.86318202]
["bitfinex-derivatives","SOLF0:USTF0",1734080473416,2.0,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734080473615,2.0,226.38,226.33,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080474420,4.2083,226.38,226.33,8.86318202]
["bitfinex-derivatives","SOLF0:USTF0",1734080475521,1.3486,226.42,226.37,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080475721,2.0,226.41,226.37,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080476627,2.0,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080477135,2.0,226.41,226.39,8.86248202]
["bitfinex-derivatives","SOLF0:USTF0",1734080478724,1.3572,226.48,226.39,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080478931,2.0,226.47,226.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080479235,2.0,226.46,226.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080479825,10.42912705,226.46,226.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080480031,19.74708779,226.46,226.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080480228,11.31796074,226.45,226.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080480430,2.0,226.52,226.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080480729,2.0,226.52,226.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080480932,21.72525548,226.52,226.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080481125,19.72525548,226.51,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080481327,15.51230208,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080481534,19.70957996,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080481734,8.413087,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080481930,15.51230208,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080482132,19.70964465,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080482335,15.51230208,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080482531,19.69825162,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080482737,15.51230208,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080482933,19.69825321,226.53,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080483137,4.2068,226.54,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080484333,2.2069,226.53,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080486839,2.2071,226.51,226.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080489947,2.2069,226.53,226.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080490541,4.2068,226.54,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080491237,2.2069,226.53,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080491943,2.2071,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734080492146,2.2071,226.51,226.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080493645,8.65438202,226.54,226.35,5.17422736]
["bitfinex-derivatives","SOLF0:USTF0",1734080493843,6.65438202,226.5,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734080494043,2.02,226.49,226.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080494449,2.2074,226.48,226.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080495144,2.02,226.49,226.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080496449,2.2074,226.47,226.44,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080497850,2.2076,226.45,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734080498038,6.65438202,226.46,226.39,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080499049,6.65438202,226.48,226.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080499452,2.2074,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734080499747,2.2074,226.47,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080499947,2.02,226.49,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080500150,2.02,226.5,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080500348,2.02,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080500749,12.62221176,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080500946,4.2271,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080501348,23.90166044,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080501545,2.02,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080501750,2.02,226.51,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080502348,4.2271,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080502744,2.02,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080503643,2.02,226.51,226.47,8.86178202]
["bitfinex-derivatives","SOLF0:USTF0",1734080504244,2.02,226.51,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080505051,4.2271,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080505246,2.02,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080505745,2.2071,226.5,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080505946,2.02,226.51,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080506951,2.02,226.52,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080507258,4.227,226.52,226.47,8.86178202]
["bitfinex-derivatives","SOLF0:USTF0",1734080507551,2.02,226.52,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080507751,4.227,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080507951,2.02,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080510656,4.227,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080514154,2.207,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080516364,4.227,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080516655,6.65438202,226.5,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734080516846,2.2076,226.45,226.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080518056,2.2076,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734080518557,4.2275,226.46,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734080518751,4.2275,226.46,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080520152,24.00138056,226.46,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080520354,8.44613752,226.45,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080520556,4.2275,226.46,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080521553,24.01945245,226.46,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080521754,19.79195245,226.45,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080521953,4.2275,226.46,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080522255,4.2275,226.46,226.43,8.86218202]
["bitfinex-derivatives","SOLF0:USTF0",1734080522256,2.02,226.46,226.43,8.86218202]
["bitfinex-derivatives","SOLF0:USTF0",1734080522657,19.79553676,226.47,226.45,8.86188202]
["bitfinex-derivatives","SOLF0:USTF0",1734080522859,2.0,226.49,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080523152,2.0,226.49,226.35,7.19422736]
["bitfinex-derivatives","SOLF0:USTF0",1734080523153,2.0,226.5,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080523552,21.80061973,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080523751,19.80061973,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080524050,11.34867632,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080524250,4.2069,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080524554,4.2069,226.52,226.49,8.86158202]
["bitfinex-derivatives","SOLF0:USTF0",1734080524853,24.01372002,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080525056,19.80682002,226.51,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080525355,1.4132,226.56,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080525556,2.0,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080526756,21.81175942,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080526963,19.81175942,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080527261,19.81175942,226.53,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080527459,19.81175942,226.52,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080528861,5.39738333,226.59,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080528862,2.2064,226.58,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080529060,4.2064,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080529464,12.66151481,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080529760,22.01447307,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080530067,19.80807307,226.57,226.53,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080530261,19.80807307,226.56,226.53,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080530561,19.80807307,226.55,226.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080530765,2.0,226.54,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080530964,13.3491732,226.54,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080531160,33.15063483,226.54,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080531361,19.80146163,226.53,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080531565,19.80146163,226.52,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080531769,2.0,226.54,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080531962,21.80131095,226.54,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080532264,19.80131095,226.53,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080532472,19.80131095,226.52,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080532769,2.2068,226.53,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080533165,19.80078941,226.53,226.49,8.86158202]
["bitfinex-derivatives","SOLF0:USTF0",1734080533370,4.2067,226.54,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080533562,2.0,226.54,226.51,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080534369,21.7991446,226.54,226.47,5.30942395]
["bitfinex-derivatives","SOLF0:USTF0",1734080534670,2.0,226.54,226.51,8.86138202]
["bitfinex-derivatives","SOLF0:USTF0",1734080538474,2.0,226.54,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080538863,2.2067,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080539062,21.99602227,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080539273,19.78932227,226.54,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080539472,19.78932227,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080540573,19.78932227,226.53,226.51,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080540574,153.5830052,226.72,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734080540772,2.2057,226.65,226.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080541069,6.65438202,226.66,226.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080541275,2.2059,226.64,226.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080541471,2.2059,226.64,226.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080541973,2.2059,226.64,226.59,8.86058202]
["bitfinex-derivatives","SOLF0:USTF0",1734080542171,2.2061,226.61,226.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080542373,6.65438202,226.62,226.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080542974,2.0,226.65,226.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080543170,6.65438202,226.63,226.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080544475,2.0,226.65,226.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080544670,8.65438202,226.65,226.59,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080545174,2.2059,226.63,226.59,8.86058202]
["bitfinex-derivatives","SOLF0:USTF0",1734080545674,8.65438202,226.65,226.59,8.86058202]
["bitfinex-derivatives","SOLF0:USTF0",1734080546371,4.2057,226.65,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734080546578,2.9041,226.68,226.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080546579,9.55848202,226.68,226.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080546875,2.0,226.65,226.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080548577,2.2058,226.64,226.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080548966,2.0,226.65,226.61,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080549377,2.0,226.65,226.61,8.86038202]
["bitfinex-derivatives","SOLF0:USTF0",1734080550779,8.65438202,226.65,226.5,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734080551175,6.65438202,226.63,226.56,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080551479,2.2062,226.6,226.56,8.86088202]
["bitfinex-derivatives","SOLF0:USTF0",1734080551975,2.0,226.6,226.5,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734080552179,6.65438202,226.59,226.53,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080552481,6.65438202,226.59,226.47,5.30942395]
["bitfinex-derivatives","SOLF0:USTF0",1734080552682,6.65438202,226.55,226.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080552973,8.86128202,226.53,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734080553179,2.0,226.52,226.47,8.86178202]
["bitfinex-derivatives","SOLF0:USTF0",1734080553579,4.2069,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080553776,2.0,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734080554275,2.0,226.52,226.51,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080554978,4.2069,226.52,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080555476,2.0,226.52,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080558476,4.207,226.52,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080560877,2.0,226.52,226.42,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734080561078,2.2072,226.5,226.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080561287,2.0,226.52,226.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080561683,2.2072,226.5,226.46,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080561884,6.65438202,226.53,226.46,8.86178202]
["bitfinex-derivatives","SOLF0:USTF0",1734080562083,2.0,226.5,226.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080563486,2.0,226.5,226.46,8.86188202]
["bitfinex-derivatives","SOLF0:USTF0",1734080564782,4.2071,226.5,226.46,8.86188202]
["bitfinex-derivatives","SOLF0:USTF0",1734080566283,8.65438202,226.5,226.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734080566477,2.2074,226.48,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080567179,2.2074,226.48,226.43,8.86218202]
["bitfinex-derivatives","SOLF0:USTF0",1734080567684,2.2074,226.48,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080568582,2.2074,226.48,226.43,8.86218202]
["bitfinex-derivatives","SOLF0:USTF0",1734080568983,8.65438202,226.5,226.43,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080569185,6.65438202,226.46,226.36,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734080569388,2.0,226.45,226.4,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080569582,2.2078,226.43,226.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734080569780,2.2078,226.43,226.39,8.86258202]
["bitfinex-derivatives","SOLF0:USTF0",1734080570180,6.65438202,226.46,226.39,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080570381,2.0,226.45,226.41,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080570782,2.0,226.45,226.43,8.86218202]
["bitfinex-derivatives","SOLF0:USTF0",1734080570982,5.23198558,226.56,226.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080571180,11.43248202,226.55,226.48,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080571484,6.65438202,226.53,226.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080571682,6.65438202,226.53,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080572287,2.2072,226.5,226.45,8.86188202]
["bitfinex-derivatives","SOLF0:USTF0",1734080572486,6.65438202,226.53,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080572487,2.0,226.49,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080572784,2.0,226.49,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080573986,2.0,226.5,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080574182,2.0,226.5,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080575688,2.2072,226.49,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080577183,2.0,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734080577387,2.0,226.5,226.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080577388,2.0,226.5,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080577585,2.7781,226.55,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080577782,2.0,226.54,226.51,8.86138202]
["bitfinex-derivatives","SOLF0:USTF0",1734080578182,2.0,226.54,226.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080578388,2.0,226.54,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080578587,2.7781,226.55,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080578887,2.0,226.54,226.5,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080579683,2.0,226.54,226.5,8.86148202]
["bitfinex-derivatives","SOLF0:USTF0",1734080579888,2.0,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734080580586,2.7781,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080580787,1.4354,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080580992,3.4354,226.55,226.51,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080581195,6.65438202,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734080581387,2.0,226.56,226.51,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080581893,2.0,226.57,226.53,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080582090,2.0,226.57,226.55,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080582290,2.0,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734080582490,4.2061,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734080582686,2.2061,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734080582889,2.0,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734080584991,6.65438202,226.59,226.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080585194,6.65438202,226.59,226.47,5.18229924]
["bitfinex-derivatives","SOLF0:USTF0",1734080585490,6.65438202,226.59,226.52,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080585794,2.2064,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734080586186,6.65438202,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080586390,2.2062,226.6,226.54,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080586591,8.86058202,226.6,226.54,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080586794,6.65438202,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734080587095,2.2063,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734080589295,2.2063,226.59,226.54,8.86108202]
["bitfinex-derivatives","SOLF0:USTF0",1734080589490,6.65438202,226.6,226.54,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080589794,2.0,226.61,226.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080589795,6.65438202,226.58,226.52,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080590591,8.86078202,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080592792,6.65438202,226.58,226.52,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080592996,6.65438202,226.56,226.44,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734080593196,6.65438202,226.54,226.49,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080593400,6.65438202,226.54,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080593700,2.207,226.52,226.47,8.86168202]
["bitfinex-derivatives","SOLF0:USTF0",1734080593903,2.207,226.52,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080594598,2.207,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080595298,6.65438202,226.52,226.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080595499,6.65438202,226.52,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080596100,2.2071,226.5,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080596302,2.0,226.49,226.45,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080596602,2.0,226.49,226.45,11.87765717]
["bitfinex-derivatives","SOLF0:USTF0",1734080596797,2.0,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734080597203,7.98685819,226.64,226.47,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080597405,6.65438202,226.61,226.56,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080597602,6.65438202,226.61,226.54,8.86098202]
["bitfinex-derivatives","SOLF0:USTF0",1734080597802,6.65438202,226.59,226.53,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080598005,2.0,226.58,226.55,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080598201,2.0,226.58,226.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080598605,2.8028,226.64,226.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080598803,2.0,226.61,226.57,6.65438202]
["bitfinex-derivatives","SOLF0:USTF0",1734080599001,2.0,226.61,226.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080599203,4.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734080599403,2.0,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734080600504,4.2062,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734080600697,2.0,226.6,226.52,10.2880212]
["bitfinex-derivatives","SOLF0:USTF0",1734080601202,2.0,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734080603205,2.0,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734080607706,2.0,226.6,226.52,10.2880212]
["bitfinex-derivatives","SOLF0:USTF0",1734080608804,2.0,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734080610107,2.0,226.6,226.53,5.29701571]
["bitfinex-derivatives","SOLF0:USTF0",1734080610108,2.0,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734080610410,2.0,226.61,226.53,5.29701571]
["bitfinex-derivatives","SOLF0:USTF0",1734080610809,2.2058,226.64,226.53,5.29701571]
["bitfinex-derivatives","SOLF0:USTF0",1734080610810,2.0,226.62,226.53,5.29701571]
["bitfinex-derivatives","SOLF0:USTF0",1734080611702,2.2058,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734080611908,2.0,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734080612409,2.0,226.63,226.53,5.29701571]
["bitfinex-derivatives","SOLF0:USTF0",1734080613113,2.0,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734080613114,2.206,226.62,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734080614309,2.2061,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734080614511,2.0,226.63,226.49,10.2880212]
["bitfinex-derivatives","SOLF0:USTF0",1734080614715,1.3342,226.62,226.49,10.2880212]
["bitfinex-derivatives","SOLF0:USTF0",1734080615020,2.0,226.61,226.49,10.2880212]
["bitfinex-derivatives","SOLF0:USTF0",1734080615515,2.2064,226.58,226.49,10.2880212]
["bitfinex-derivatives","SOLF0:USTF0",1734080616222,2.2064,226.58,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080616521,2.2064,226.58,226.5,5.33980077]
["bitfinex-derivatives","SOLF0:USTF0",1734080617116,2.2064,226.58,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080618013,2.2063,226.59,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080618319,12.2880212,226.61,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080619113,2.2064,226.58,226.5,5.33980077]
["bitfinex-derivatives","SOLF0:USTF0",1734080619319,2.2064,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734080626325,2.0,226.61,226.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080626326,2.2068,226.53,226.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080626531,10.79303854,226.53,226.47,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080627428,10.79303854,226.53,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080627637,10.79303854,226.53,226.47,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080628523,8.58623854,226.53,226.47,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080629931,2.2069,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734080630134,6.58623854,226.49,226.33,48.44501001]
["bitfinex-derivatives","SOLF0:USTF0",1734080630433,6.58623854,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734080630727,2.0,226.44,226.38,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080630930,2.0,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734080631126,2.0,226.44,226.4,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080632231,2.0,226.44,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734080632527,2.0,226.44,226.4,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080633132,2.0,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734080637935,2.0,226.44,226.38,5.24007525]
["bitfinex-derivatives","SOLF0:USTF0",1734080638232,6.58623854,226.43,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080638533,2.2082,226.39,226.35,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080638730,2.2082,226.39,226.33,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080638731,4.2082,226.39,226.33,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080638937,2.0,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080639627,2.0,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080640232,2.2077,226.45,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080640438,2.0,226.44,226.4,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080640639,2.0,226.43,226.4,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080641038,2.0,226.43,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734080642338,1.4512,226.51,226.42,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080642638,2.0,226.5,226.44,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080643236,2.2073,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734080643540,6.58623854,226.47,226.4,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080643730,6.58623854,226.47,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734080643731,8.79363854,226.47,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734080645040,2.2075,226.46,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734080645841,8.79393854,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734080646041,6.58623854,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734080646435,6.58623854,226.43,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734080646633,8.58623854,226.43,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734080646936,8.58623854,226.43,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080646937,6.58623854,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080647145,6.58623854,226.41,226.35,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080647738,6.58623854,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080648737,8.79423854,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080648944,8.79423854,226.41,226.35,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080648945,6.58623854,226.41,226.35,8.79473854]
["bitfinex-derivatives","SOLF0:USTF0",1734080649245,2.2082,226.4,226.35,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080649444,2.2082,226.4,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080649445,6.58623854,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080649643,2.0,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080653647,8.79443854,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080653838,2.0,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080654037,6.58623854,226.37,226.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080654240,6.58623854,226.37,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080654447,2.2085,226.36,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080654643,6.58623854,226.37,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080655738,2.2086,226.35,226.31,8.79523854]
["bitfinex-derivatives","SOLF0:USTF0",1734080655938,2.2086,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080656144,2.2087,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080656440,2.0,226.33,226.29,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080657245,6.58623854,226.3,226.2,67.70761921]
["bitfinex-derivatives","SOLF0:USTF0",1734080657444,2.2092,226.29,226.22,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080657747,2.0,226.28,226.24,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080658650,2.0,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734080661042,2.2088,226.33,226.26,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080661245,2.0,226.32,226.26,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080661551,1.3953,226.43,226.28,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080661748,6.58623854,226.36,226.3,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080662051,2.0,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080662253,2.0,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080663243,2.0,226.34,226.23,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734080663244,2.0,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080664244,2.0,226.34,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734080664450,2.0,226.34,226.3,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080664650,1.3953,226.43,226.32,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080664848,2.0,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080665050,6.58623854,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080665549,2.0,226.41,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734080669448,7.93653854,226.44,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734080669651,63.37134588,226.48,226.38,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080669652,2.0,226.43,226.38,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080670143,2.0,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734080670343,2.0,226.43,226.38,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080671450,2.0,226.43,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734080672556,4.2078,226.43,226.38,8.79443854]
["bitfinex-derivatives","SOLF0:USTF0",1734080672853,4.2078,226.43,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734080673250,6.58623854,226.42,226.36,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080673553,6.58623854,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080674450,6.58623854,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080674851,6.58623854,226.4,226.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080675049,6.58623854,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734080676354,6.58623854,226.4,226.35,7.38994819]
["bitfinex-derivatives","SOLF0:USTF0",1734080676651,2.0,226.43,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080676852,6.58623854,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080677550,8.79423854,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080679355,2.2081,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080681752,6.58623854,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080683551,2.2081,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080684759,58.04019589,226.48,226.35,11.76758673]
["bitfinex-derivatives","SOLF0:USTF0",1734080684961,6.58623854,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734080685267,2.0,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734080685555,2.0,226.41,226.35,11.76758673]
["bitfinex-derivatives","SOLF0:USTF0",1734080685760,4.208,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080686254,8.79443854,226.4,226.35,7.38984819]
["bitfinex-derivatives","SOLF0:USTF0",1734080686753,6.58623854,226.4,226.35,5.18134819]
["bitfinex-derivatives","SOLF0:USTF0",1734080687562,6.58623854,226.38,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080688262,2.2084,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734080688563,2.0,226.36,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080689862,2.0,226.36,226.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080690063,2.0,226.36,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080690263,2.0,226.36,226.33,5.25438464]
["bitfinex-derivatives","SOLF0:USTF0",1734080690464,2.0,226.36,226.33,7.46318464]
["bitfinex-derivatives","SOLF0:USTF0",1734080691262,2.0,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734080691470,10.79473854,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080692470,2.2087,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080692670,6.58623854,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080692972,8.79493854,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080694470,6.58623854,226.32,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080696371,2.0,226.31,226.23,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734080696673,8.79533854,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734080698774,2.2088,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734080699076,2.0,226.34,226.29,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080699574,2.0,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734080699772,2.0,226.34,226.29,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080700269,2.0,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080700570,2.0,226.34,226.29,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080700772,2.0,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734080701372,6.58623854,226.4,226.33,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080701569,1.98,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080702676,6.58623854,226.4,226.35,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080702878,8.79423854,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080703077,1.98,226.39,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080703276,1.98,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734080703577,1.98,226.43,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080703772,6.58623854,226.45,226.26,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734080703773,1.98,226.46,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734080705370,6.58623854,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734080705778,1.98,226.46,226.39,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080706080,8.56623854,226.46,226.39,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080706579,6.58623854,226.44,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734080706979,6.58623854,226.44,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080707174,2.2078,226.43,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080707379,6.58623854,226.42,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080707873,1.98,226.41,226.35,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080708182,6.58623854,226.4,226.35,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080708575,8.79433854,226.4,226.33,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080708772,6.58623854,226.4,226.33,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080709173,6.58623854,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080710979,6.58623854,226.4,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080711284,6.58623854,226.4,226.33,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080712580,6.58623854,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080712877,1.98,226.41,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080713078,2.2078,226.44,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080713079,1.98,226.42,226.37,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080713675,1.98,226.42,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734080715377,8.56623854,226.42,226.27,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734080715582,8.56623854,226.42,226.32,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080715583,6.58623854,226.4,226.32,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080716080,6.58623854,226.38,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734080716284,1.98,226.37,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080716782,6.58623854,226.36,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734080719584,6.58623854,226.34,226.29,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080719789,6.58623854,226.34,226.2,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734080719984,6.58623854,226.32,226.27,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080720182,8.56623854,226.32,226.25,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080720684,10.77513854,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080721280,10.77513854,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080722784,10.77513854,226.32,226.25,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080722785,8.56623854,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734080727987,1.98,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734080728291,1.98,226.35,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080729393,1.98,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080729691,1.98,226.35,226.31,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080729891,1.98,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080731292,8.56623854,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080734494,10.77493854,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080735098,6.58623854,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734080736199,6.58623854,226.33,226.24,7.21750828]
["bitfinex-derivatives","SOLF0:USTF0",1734080736401,6.58623854,226.31,226.24,13.80374682]
["bitfinex-derivatives","SOLF0:USTF0",1734080736697,2.2091,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080736999,1.98,226.29,226.24,11.82374682]
["bitfinex-derivatives","SOLF0:USTF0",1734080737399,8.56623854,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080737595,10.77543854,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080738491,10.77543854,226.29,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734080738692,10.77543854,226.29,226.24,5.23750828]
["bitfinex-derivatives","SOLF0:USTF0",1734080739593,6.58623854,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734080739799,1.98,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734080740296,1.98,226.24,226.15,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734080740297,6.58623854,226.23,226.17,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080740491,6.58623854,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734080741200,6.58623854,226.23,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080741408,6.58623854,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080742304,8.79623854,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080742502,6.58623854,226.19,226.13,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080742804,1.98,226.18,226.13,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080743198,1.98,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080743595,6.58623854,226.17,226.06,47.81486754]
["bitfinex-derivatives","SOLF0:USTF0",1734080743797,6.58623854,226.17,226.1,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080744200,6.58623854,226.15,226.1,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080744497,6.58623854,226.12,226.06,54.40110608]
["bitfinex-derivatives","SOLF0:USTF0",1734080744696,1.98,226.11,226.06,54.40110608]
["bitfinex-derivatives","SOLF0:USTF0",1734080744897,1.98,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080747013,4.2813,226.23,226.1,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080747307,6.58623854,226.17,226.12,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080747506,1.98,226.16,226.12,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080747706,6.58623854,226.17,226.12,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080747906,1.98,226.16,226.12,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080748708,1.98,226.16,226.14,6.58623854]
["bitfinex-derivatives","SOLF0:USTF0",1734080749211,1.98,226.16,226.1,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080749800,1.98,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080750109,4.2813,226.23,226.1,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080750310,1.98,226.22,226.13,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080750807,1.98,226.22,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080751010,1.98,226.22,226.13,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080751404,4.1899,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080752510,1.98,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080752911,1.98,226.21,226.13,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080754615,1.98,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080757315,5.0439,226.23,226.12,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080757316,2.8341,226.23,226.12,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080757517,1.98,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734080760119,1.98,226.22,226.12,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080760320,1.98,226.22,226.09,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734080760514,1.98,226.22,226.13,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080761423,1.98,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734080761720,1.98,226.22,226.13,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080761721,1.96,226.21,226.13,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080761917,1.96,226.21,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734080762823,1.96,226.21,226.14,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080763823,1.96,226.21,226.11,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080764924,2.2101,226.2,226.11,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080765728,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080766028,1.96,226.21,226.11,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080766228,1.96,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080766432,1.96,226.21,226.11,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080766629,4.17,226.21,226.11,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080766832,1.96,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080767023,1.96,226.21,226.11,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080767630,1.96,226.21,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080767826,2.2102,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080768835,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080770435,2.7728,226.3,226.11,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080770634,1.96,226.29,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734080770928,10.32509922,226.27,226.11,10.32509922]
["bitfinex-derivatives","SOLF0:USTF0",1734080771140,8.81703794,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080771333,1.96,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080772232,4.17,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734080773837,4.17,226.21,226.09,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734080774039,4.17,226.21,226.15,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080774237,8.81723794,226.2,226.13,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080774438,6.60713794,226.2,226.13,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080775234,6.60713794,226.18,226.13,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080775738,6.60713794,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080776240,8.81743794,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080776436,1.96,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080776640,6.60713794,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080777138,6.60713794,226.18,226.07,5.39531954]
["bitfinex-derivatives","SOLF0:USTF0",1734080777333,6.60713794,226.14,226.07,12.00245748]
["bitfinex-derivatives","SOLF0:USTF0",1734080777539,1.96,226.13,226.07,12.00245748]
["bitfinex-derivatives","SOLF0:USTF0",1734080778739,6.60713794,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080779638,1.96,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080780939,1.96,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080781841,1.96,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080784245,4.1708,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080785145,8.81803794,226.12,226.05,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080785346,6.60713794,226.12,226.07,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080785540,6.60713794,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080786042,8.81803794,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080786942,2.211,226.11,226.04,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080787142,6.60713794,226.12,226.04,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080787544,6.60713794,226.1,226.02,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734080787736,6.60713794,226.1,226.04,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080788043,8.81813794,226.1,225.98,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734080788235,6.60713794,226.08,225.98,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734080788440,1.96,226.07,226.02,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080789535,1.96,226.07,226.03,5.18861286]
["bitfinex-derivatives","SOLF0:USTF0",1734080789842,1.96,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734080794045,1.96,226.07,226.02,12.04052675]
["bitfinex-derivatives","SOLF0:USTF0",1734080794845,1.96,226.07,226.04,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080795041,5.37674062,226.18,226.04,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080795343,5.37674062,226.18,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080795344,2.211,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080795545,1.96,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080795741,5.37674062,226.18,226.06,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080795944,2.2108,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080796140,1.96,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080800547,1.96,226.11,226.06,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080800743,4.171,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080802356,13.26,226.29,226.1,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080802553,6.60713794,226.16,226.1,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080802754,1.96,226.19,226.1,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080802957,2.2106,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080803149,1.96,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080804154,2.2104,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080804350,6.60713794,226.18,226.14,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080804351,1.96,226.18,226.14,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080804561,1.4383,226.29,226.16,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080804757,1.4383,226.29,226.03,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1734080804758,8.81683794,226.24,226.18,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080805058,1.96,226.23,226.2,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080805258,1.96,226.23,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734080806359,1.96,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734080806857,4.1696,226.25,226.2,8.81713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080809357,1.96,226.25,226.22,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080809564,6.60713794,226.29,226.22,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080809862,429.05306789,226.49,226.14,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734080809863,1.96,226.28,226.26,8.81663794]
["bitfinex-derivatives","SOLF0:USTF0",1734080810163,1.96,226.27,226.26,8.81663794]
["bitfinex-derivatives","SOLF0:USTF0",1734080810356,1.96,226.29,226.26,8.81663794]
["bitfinex-derivatives","SOLF0:USTF0",1734080810753,1.96,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080811761,1.96,226.29,226.24,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080811952,1.96,226.29,226.24,8.81673794]
["bitfinex-derivatives","SOLF0:USTF0",1734080812356,1.96,226.29,226.24,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080812559,6.60713794,226.3,226.24,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080812863,1.96,226.3,226.26,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080813559,1.96,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080813961,1.96,226.3,226.26,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080814462,1.96,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080814759,1.96,226.3,226.24,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080815762,1.96,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080821066,6.60713794,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080821266,6.60713794,226.26,226.21,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080821457,6.60713794,226.26,226.19,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080821458,1.96,226.25,226.19,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080822268,6.60713794,226.24,226.19,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080822771,6.60713794,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734080822772,2.2098,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734080823268,6.60713794,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734080824669,8.81683794,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734080824864,13.28,226.44,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080825067,6.60713794,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080825371,1.98,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734080825866,1.98,226.28,226.25,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080826072,6.60713794,226.33,226.27,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080826073,1.98,226.29,226.27,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080826267,1.98,226.3,226.27,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080826463,1.98,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080826768,1.98,226.3,226.27,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080827560,1.98,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734080828364,1.98,226.3,226.18,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734080828365,1.98,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734080828561,8.05983794,226.35,226.28,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080828767,1.98,226.34,226.3,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080829366,1.98,226.35,226.3,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080830265,1.98,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734080830469,1.98,226.35,226.3,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080830866,1.98,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734080831065,6.60713794,226.39,226.32,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080831267,1.98,226.38,226.32,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080831466,6.60713794,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734080831666,1.98,226.38,226.32,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080832277,1.98,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734080832573,1.98,226.37,226.34,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080833170,1.98,226.37,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080833769,6.60713794,226.41,226.34,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080833975,1.98,226.4,226.34,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080834876,1.98,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080837076,8.81513794,226.41,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080837275,1.98,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734080839170,1.4455,226.44,226.34,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080839371,8.58713794,226.43,226.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734080839682,6.60713794,226.41,226.34,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080840781,2.2081,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734080841578,6.60713794,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734080841874,6.60713794,226.35,226.23,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734080842076,6.60713794,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080842379,1.98,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734080845877,6.60713794,226.27,226.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734080846079,6.60713794,226.27,226.21,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080847472,6.60713794,226.25,226.14,54.13769458]
["bitfinex-derivatives","SOLF0:USTF0",1734080847674,6.60713794,226.23,226.16,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080847879,1.98,226.22,226.16,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080848580,6.60713794,226.21,226.16,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080849676,8.81713794,226.21,226.16,8.81753794]
["bitfinex-derivatives","SOLF0:USTF0",1734080850785,8.81713794,226.21,226.16,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080851880,8.81713794,226.21,226.15,8.81763794]
["bitfinex-derivatives","SOLF0:USTF0",1734080853386,2.21,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080853578,1.98,226.22,226.17,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080853780,1.98,226.22,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080854082,8.81733794,226.19,226.09,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734080854276,8.81733794,226.19,226.13,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080855686,8.81733794,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734080855987,6.60713794,226.15,226.09,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080856184,1.98,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080858282,1.98,226.14,226.03,55.67291653]
["bitfinex-derivatives","SOLF0:USTF0",1734080858283,6.60713794,226.13,226.03,55.67291653]
["bitfinex-derivatives","SOLF0:USTF0",1734080858489,6.60713794,226.13,226.06,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080858783,1.346,226.22,226.12,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080858784,1.98,226.16,226.12,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080859081,1.98,226.16,226.14,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080860587,1.98,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080860782,1.98,226.2,226.14,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080860983,1.98,226.2,226.19,6.60713794]
["bitfinex-derivatives","SOLF0:USTF0",1734080861183,1.98,226.2,226.16,10.32057449]
["bitfinex-derivatives","SOLF0:USTF0",1734080862587,1.98,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080863483,1.98,226.2,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080865694,1.98,226.2,226.13,10.32057449]
["bitfinex-derivatives","SOLF0:USTF0",1734080865890,1.98,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080867589,1.98,226.2,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734080868993,1.98,226.2,226.11,10.32057449]
["bitfinex-derivatives","SOLF0:USTF0",1734080870089,1.98,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734080870489,1.98,226.2,226.11,10.32057449]
["bitfinex-derivatives","SOLF0:USTF0",1734080870690,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080870886,2.2102,226.19,226.12,5.29388478]
["bitfinex-derivatives","SOLF0:USTF0",1734080872596,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734080872893,1.98,226.2,226.0,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734080873093,10.32057449,226.18,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080873397,10.32057449,226.18,226.05,10.32057449]
["bitfinex-derivatives","SOLF0:USTF0",1734080873594,10.32057449,226.18,226.08,5.41699837]
["bitfinex-derivatives","SOLF0:USTF0",1734080873989,11.71867449,226.18,226.08,5.41699837]
["bitfinex-derivatives","SOLF0:USTF0",1734080874597,2.2106,226.15,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080874789,1.98,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080875691,4.1907,226.14,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080875997,1.98,226.14,226.05,15.72385643]
["bitfinex-derivatives","SOLF0:USTF0",1734080876196,2.2109,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080876396,2.2109,226.12,226.05,15.72385643]
["bitfinex-derivatives","SOLF0:USTF0",1734080876599,1.98,226.14,226.05,15.72385643]
["bitfinex-derivatives","SOLF0:USTF0",1734080876802,1.98,226.14,226.05,5.40328194]
["bitfinex-derivatives","SOLF0:USTF0",1734080876994,1.98,226.14,226.0,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734080877304,2.2109,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734080878398,1.98,226.14,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734080878600,2.211,226.1,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734080878804,1.98,226.09,226.0,11.76667449]
["bitfinex-derivatives","SOLF0:USTF0",1734080879399,1.98,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734080880397,1.98,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734080882101,8.59343321,226.09,226.03,5.260657]
["bitfinex-derivatives","SOLF0:USTF0",1734080882300,6.61343321,226.07,226.01,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080883298,6.61343321,226.07,226.0,11.96558401]
["bitfinex-derivatives","SOLF0:USTF0",1734080884100,2.2115,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734080884301,6.61343321,226.05,225.92,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734080884603,4.2116,226.04,225.99,8.82553321]
["bitfinex-derivatives","SOLF0:USTF0",1734080885404,2.2116,226.04,225.99,8.82553321]
["bitfinex-derivatives","SOLF0:USTF0",1734080885706,2.0,226.03,225.99,8.82553321]
["bitfinex-derivatives","SOLF0:USTF0",1734080887201,6.61343321,226.0,225.92,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734080887706,6.61343321,226.0,225.93,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080887909,6.61343321,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734080888505,6.61343321,226.0,225.85,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734080888506,6.61343321,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734080888714,2.0,225.97,225.93,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080889606,2.0,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734080893303,2.0,225.97,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734080893809,6.61343321,225.96,225.9,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080894703,6.61343321,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734080895802,6.61343321,225.96,225.9,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080895803,4.2409,226.08,225.92,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080896005,6.61343321,225.99,225.94,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080896308,2.0,225.98,225.94,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080897408,2.0,225.98,225.92,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080898006,6.61343321,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734080898203,6.61343321,225.97,225.9,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080898405,6.61343321,225.95,225.9,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080899111,6.61343321,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734080899112,8.82593321,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734080899812,6.61343321,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734080900712,6.61343321,225.95,225.9,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080901015,6.61343321,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734080902005,6.61343321,225.95,225.88,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080902006,6.61343321,225.95,225.9,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080902205,2.0,225.94,225.9,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080902410,2.0,225.94,225.92,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080902806,66.76831569,226.07,225.92,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080903007,6.61343321,226.03,225.96,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080903210,6.61343321,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734080903615,8.82513321,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734080903915,6.61343321,226.03,225.98,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080904512,66.76831569,226.07,226.0,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080904711,8.61343321,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734080905013,10.82493321,226.06,226.0,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080905319,10.82493321,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734080908010,10.82493321,226.06,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734080908011,6.61343321,226.04,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734080908816,6.61343321,226.04,225.96,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080910116,2.2117,226.03,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734080910814,2.0,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734080911019,8.61343321,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734080911221,6.61343321,226.06,226.0,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080911416,2.0,226.05,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734080911617,66.76831569,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734080911818,5.2517318,226.13,226.02,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080912022,6.61343321,226.1,226.02,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080913621,2.2112,226.09,226.02,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080914711,2.2112,226.09,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734080915021,6.61343321,226.08,226.02,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080915219,6.61343321,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734080915220,8.61343321,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734080915422,2.0,226.08,226.02,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080915615,2.0,226.08,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080915820,2.0,226.09,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080916020,2.0,226.1,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080916820,6.61343321,226.14,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080917126,2.0,226.13,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080918328,2.0,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080920427,2.0,226.13,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080920734,6.61343321,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080920735,8.82393321,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080920937,2.0,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080921137,2.2106,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080921335,2.0,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080921538,2.0,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734080922238,2.0,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080927943,4.2106,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080928744,4.2106,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080930541,4.1448,226.2,226.1,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080930744,8.61343321,226.19,226.12,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080931341,2.2104,226.17,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080931545,2.2104,226.17,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080932250,2.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080932549,8.61343321,226.19,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080932751,2.2103,226.18,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080933145,2.2103,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080933649,2.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080935549,4.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734080936246,6.61343321,226.15,226.07,5.37355566]
["bitfinex-derivatives","SOLF0:USTF0",1734080936651,6.61343321,226.13,226.07,11.98698887]
["bitfinex-derivatives","SOLF0:USTF0",1734080936851,2.0,226.12,226.05,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080937041,2.2109,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080937345,8.82433321,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080937946,4.2109,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080938546,2.0,226.12,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080939552,2.0,226.12,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080942048,2.0,226.12,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080942049,2.02,226.15,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080942249,2.02,226.16,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080942549,2.02,226.17,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080943652,2.02,226.17,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080943852,2.02,226.16,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080944154,2.2105,226.15,226.11,8.82433321]
["bitfinex-derivatives","SOLF0:USTF0",1734080944356,2.2105,226.15,226.05,5.24911006]
["bitfinex-derivatives","SOLF0:USTF0",1734080944357,8.63343321,226.16,226.05,5.24911006]
["bitfinex-derivatives","SOLF0:USTF0",1734080944556,8.63343321,226.16,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080944756,2.2107,226.13,226.09,8.82453321]
["bitfinex-derivatives","SOLF0:USTF0",1734080944951,8.63343321,226.16,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080946754,8.63343321,226.16,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080947555,2.2107,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080948050,6.61343321,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080949052,2.2111,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080949354,4.2311,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734080950055,2.2112,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734080950954,2.02,226.1,226.05,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080951152,2.02,226.1,226.07,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080951660,2.02,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734080953755,8.82403321,226.15,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080953962,2.02,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734080954156,2.02,226.14,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080954757,2.02,226.14,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080956261,6.61343321,226.13,226.07,8.82463321]
["bitfinex-derivatives","SOLF0:USTF0",1734080956765,2.211,226.11,226.07,8.82463321]
["bitfinex-derivatives","SOLF0:USTF0",1734080957262,2.211,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080957653,2.2108,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734080958664,6.61343321,226.13,226.07,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080959363,2.2109,226.12,226.07,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080959564,2.02,226.14,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080960268,4.2307,226.14,226.09,8.82443321]
["bitfinex-derivatives","SOLF0:USTF0",1734080960963,4.2307,226.14,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734080961165,4.2307,226.14,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080961469,2.02,226.14,226.11,8.82433321]
["bitfinex-derivatives","SOLF0:USTF0",1734080962060,2.02,226.14,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080962265,2.2108,226.13,226.09,8.82453321]
["bitfinex-derivatives","SOLF0:USTF0",1734080963664,2.2109,226.11,226.02,5.32053309]
["bitfinex-derivatives","SOLF0:USTF0",1734080963864,6.61343321,226.11,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080964068,6.61343321,226.11,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080964263,2.2113,226.08,226.04,8.82493321]
["bitfinex-derivatives","SOLF0:USTF0",1734080964466,2.02,226.07,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080965369,2.2114,226.06,226.02,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080966578,4.2313,226.07,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080968571,2.02,226.07,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080969674,2.02,226.07,226.04,8.82503321]
["bitfinex-derivatives","SOLF0:USTF0",1734080969874,2.02,226.07,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080970273,4.2313,226.07,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080970772,2.02,226.07,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080971074,2.02,226.07,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080974868,2.02,226.07,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080974869,2.2115,226.06,226.04,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080975474,2.2115,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734080975976,2.2115,226.06,226.03,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080978073,2.02,226.07,226.01,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080978983,2.2115,226.06,226.01,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080979280,2.02,226.07,226.01,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080979673,2.2117,226.05,226.01,8.82553321]
["bitfinex-derivatives","SOLF0:USTF0",1734080980077,1.3437,226.09,226.03,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080980381,2.0,226.1,226.07,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080980678,2.0,226.1,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080982379,2.684,226.19,226.09,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080982576,2.0,226.18,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080982781,2.684,226.19,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080982982,2.0,226.17,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080984280,2.684,226.19,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080984484,2.0,226.18,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080984682,2.2107,226.16,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080986978,6.61343321,226.14,226.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080987177,6.61343321,226.14,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080987178,2.0,226.13,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080987682,2.2113,226.1,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080988081,2.2111,226.12,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080988282,2.0,226.13,226.1,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080989887,2.0,226.13,226.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734080989888,2.0,226.13,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080990282,2.2112,226.11,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080991586,8.61343321,226.13,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080991779,2.2113,226.1,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080993585,2.2113,226.1,226.06,8.82503321]
["bitfinex-derivatives","SOLF0:USTF0",1734080993782,2.2112,226.11,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080994088,2.0,226.13,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080995694,2.2112,226.11,226.08,8.82483321]
["bitfinex-derivatives","SOLF0:USTF0",1734080996987,2.2112,226.11,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080997795,4.211,226.13,226.08,8.82483321]
["bitfinex-derivatives","SOLF0:USTF0",1734080998096,4.211,226.13,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734080999596,4.211,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734081000298,4.211,226.13,226.1,8.82463321]
["bitfinex-derivatives","SOLF0:USTF0",1734081000696,2.2112,226.11,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081002599,2.2113,226.09,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081002899,6.61343321,226.12,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081003100,2.2112,226.11,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081003301,6.61343321,226.12,226.06,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081003499,2.0,226.13,226.08,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081003702,4.211,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734081004006,4.211,226.13,226.1,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081004705,4.211,226.13,226.1,8.82463321]
["bitfinex-derivatives","SOLF0:USTF0",1734081005000,2.2109,226.14,226.12,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081005306,2.0,226.15,226.12,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081005603,4.2108,226.15,226.12,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081006001,2.0,226.16,226.14,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081006504,1.349,226.19,226.14,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081006705,2.0,226.17,226.14,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081008097,2.0,226.17,226.12,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081009308,2.2108,226.16,226.12,8.82443321]
["bitfinex-derivatives","SOLF0:USTF0",1734081010405,2.0,226.16,226.14,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081011111,2.0,226.16,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734081012200,1.4234,226.21,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734081012405,2.2104,226.19,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734081012601,2.2104,226.19,226.16,8.82413321]
["bitfinex-derivatives","SOLF0:USTF0",1734081013704,2.2103,226.21,226.18,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081014011,2.0,226.2,226.18,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081014307,2.2103,226.21,226.18,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081014709,2.2103,226.21,226.18,8.82393321]
["bitfinex-derivatives","SOLF0:USTF0",1734081017413,2.2103,226.2,226.18,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081018108,2.0,226.22,226.18,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081018109,4.2102,226.22,226.18,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081019012,4.2102,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734081019208,2.2102,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734081019513,4.2101,226.23,226.2,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081019706,2.0,226.23,226.2,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081020614,2.2101,226.22,226.2,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081020815,2.0,226.23,226.2,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081021415,4.21,226.23,226.2,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081021713,4.3515,226.33,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734081021714,2.0,226.24,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734081021914,2.0,226.24,226.22,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081022516,2.2097,226.26,226.22,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081022721,2.0,226.25,226.22,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081023413,2.0,226.25,226.22,8.82343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081023610,2.0,226.27,226.24,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081024520,2.0,226.27,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081025625,2.8988,226.33,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081025819,50.58,226.39,226.28,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081025820,2.0,226.32,226.28,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081027113,4.2091,226.32,226.28,8.82283321]
["bitfinex-derivatives","SOLF0:USTF0",1734081027516,2.0,226.32,226.28,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081027815,2.0,226.32,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734081028315,2.0,226.32,226.28,8.82293321]
["bitfinex-derivatives","SOLF0:USTF0",1734081029019,2.0,226.32,226.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734081029225,6.61343321,226.31,226.24,8.82333321]
["bitfinex-derivatives","SOLF0:USTF0",1734081029524,6.61343321,226.31,226.24,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081029722,2.2094,226.29,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081030321,2.2094,226.29,226.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734081030322,6.61343321,226.31,226.24,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081030515,2.2095,226.28,226.24,8.82333321]
["bitfinex-derivatives","SOLF0:USTF0",1734081031521,2.2094,226.29,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081034319,2.2094,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734081034320,2.2095,226.28,226.24,8.82333321]
["bitfinex-derivatives","SOLF0:USTF0",1734081036225,1.4144,226.36,226.2,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081036226,8.59343321,226.27,226.2,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081036423,6.61343321,226.25,226.18,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081036730,1.98,226.24,226.18,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081037031,2.21,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734081037529,2.21,226.23,226.2,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081038727,1.4249,226.28,226.22,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081038926,1.98,226.25,226.17,5.18567638]
["bitfinex-derivatives","SOLF0:USTF0",1734081039128,1.98,226.27,226.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081040630,1.98,226.27,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734081040826,1.98,226.27,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081041929,1.98,226.27,226.26,8.82313321]
["bitfinex-derivatives","SOLF0:USTF0",1734081042133,6.61343321,226.35,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081042431,2.2092,226.32,226.29,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081042636,1.98,226.31,226.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081042830,1.98,226.3,226.27,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081044032,2.2095,226.29,226.27,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081044232,2.2095,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734081044432,2.2095,226.29,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081044730,1.98,226.3,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081044930,4.1893,226.3,226.26,8.82313321]
["bitfinex-derivatives","SOLF0:USTF0",1734081046334,2.2094,226.29,226.26,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081050931,1.98,226.3,226.17,5.18567638]
["bitfinex-derivatives","SOLF0:USTF0",1734081050932,2.2095,226.28,226.24,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081051336,1.98,226.3,226.17,5.18567638]
["bitfinex-derivatives","SOLF0:USTF0",1734081051543,6.61343321,226.27,226.17,5.18567638]
["bitfinex-derivatives","SOLF0:USTF0",1734081051842,6.61343321,226.25,226.19,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081052037,1.98,226.24,226.19,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081053335,2.21,226.23,226.19,8.82373321]
["bitfinex-derivatives","SOLF0:USTF0",1734081054844,1.98,226.24,226.21,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081055541,1.98,226.24,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734081055738,1.98,226.26,226.23,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081055937,1.98,226.26,226.25,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081056745,1.98,226.26,226.25,8.82323321]
["bitfinex-derivatives","SOLF0:USTF0",1734081057439,1.98,226.29,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734081057643,1.98,226.29,226.28,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081059244,4.1893,226.31,226.28,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081059440,2.2094,226.3,226.26,8.82313321]
["bitfinex-derivatives","SOLF0:USTF0",1734081063850,8.59343321,226.31,226.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081064050,8.59343321,226.31,226.23,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081064448,6.61343321,226.29,226.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081064653,6.61343321,226.29,226.21,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081065455,6.61343321,226.29,226.21,8.82363321]
["bitfinex-derivatives","SOLF0:USTF0",1734081065756,8.59343321,226.31,226.25,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081065951,2.2096,226.27,226.25,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081067452,1.98,226.26,226.16,5.26665289]
["bitfinex-derivatives","SOLF0:USTF0",1734081067658,6.61343321,226.25,226.19,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081067853,2.2102,226.22,226.19,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081068049,1.98,226.21,226.17,8.82393321]
["bitfinex-derivatives","SOLF0:USTF0",1734081068550,2.2103,226.2,226.17,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081068754,2.2103,226.2,226.15,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081069357,2.2103,226.2,226.15,8.82413321]
["bitfinex-derivatives","SOLF0:USTF0",1734081070259,1.98,226.21,226.15,8.82413321]
["bitfinex-derivatives","SOLF0:USTF0",1734081070452,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734081070650,2.2104,226.19,226.15,8.82413321]
["bitfinex-derivatives","SOLF0:USTF0",1734081071454,2.2103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734081072059,8.59343321,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734081072259,8.59343321,226.21,226.14,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081072457,6.61343321,226.19,226.14,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081072654,6.61343321,226.19,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734081073053,6.61343321,226.19,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081073257,2.2109,226.15,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081073457,4.1909,226.15,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081074463,4.1909,226.15,226.11,8.82463321]
["bitfinex-derivatives","SOLF0:USTF0",1734081074853,1.98,226.15,226.13,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081076961,1.98,226.15,226.13,8.82433321]
["bitfinex-derivatives","SOLF0:USTF0",1734081078161,1.98,226.15,226.11,6.61343321]
["bitfinex-derivatives","SOLF0:USTF0",1734081079561,1.98,226.15,226.11,8.82453321]
["bitfinex-derivatives","SOLF0:USTF0",1734081079562,4.1908,226.15,226.11,8.82453321]
["bitfinex-derivatives","SOLF0:USTF0",1734081080267,1.98,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734081084270,1.98,226.15,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734081084475,1.98,226.15,226.06,55.65896428]
["bitfinex-derivatives","SOLF0:USTF0",1734081084664,2.7219,226.2,226.06,55.65896428]
["bitfinex-derivatives","SOLF0:USTF0",1734081084866,1.98,226.19,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734081085566,3.5506,226.2,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734081085772,1.98,226.19,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734081085973,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734081086181,1.98,226.19,226.07,5.27813162]
["bitfinex-derivatives","SOLF0:USTF0",1734081086575,2.2106,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734081087073,2.2106,226.18,226.07,5.27813162]
["bitfinex-derivatives","SOLF0:USTF0",1734081087279,2.2106,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734081087572,2.2106,226.18,226.07,5.27813162]
["bitfinex-derivatives","SOLF0:USTF0",1734081088272,1.98,226.19,226.07,5.27813162]
["bitfinex-derivatives","SOLF0:USTF0",1734081088680,2.2107,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734081089068,1.98,226.19,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734081089676,2.2106,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734081089977,1.98,226.19,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734081090174,1.98,226.19,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734081090372,3.414,226.19,226.07,5.27813162]
["bitfinex-derivatives","SOLF0:USTF0",1734081090973,2.2107,226.16,226.07,5.27813162]
["bitfinex-derivatives","SOLF0:USTF0",1734081091683,2.2107,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734081094882,2.2106,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734081095081,2.2106,226.17,226.07,5.27813162]
["bitfinex-derivatives","SOLF0:USTF0",1734081095782,2.2106,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734081095978,2.2104,226.17,226.07,5.27813162]
["bitfinex-derivatives","SOLF0:USTF0",1734081098190,2.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734081099990,2.2105,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734081100284,3.414,226.19,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734081100691,2.2105,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734081100885,3.414,226.19,226.08,5.38953442]
["bitfinex-derivatives","SOLF0:USTF0",1734081101688,2.2104,226.17,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734081101886,1.3686,226.22,226.08,5.38953442]
["bitfinex-derivatives","SOLF0:USTF0",1734081102084,1.98,226.21,226.08,5.38953442]
["bitfinex-derivatives","SOLF0:USTF0",1734081102285,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734081103494,1.98,226.21,226.08,7.36953442]
["bitfinex-derivatives","SOLF0:USTF0",1734081104788,1.98,226.21,226.08,5.38953442]
["bitfinex-derivatives","SOLF0:USTF0",1734081105385,2.8085,226.2,226.08,5.38953442]
["bitfinex-derivatives","SOLF0:USTF0",1734081105595,2.8085,226.2,226.06,54.28656428]
["bitfinex-derivatives","SOLF0:USTF0",1734081106891,2.8085,226.2,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081107290,10.8478371,226.2,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081107591,21.75141528,226.2,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081107791,18.94291528,226.19,226.0,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734081107982,18.94291528,226.18,226.0,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734081108188,18.94291528,226.17,226.0,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734081108386,1.98,226.16,226.0,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734081108591,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081108784,1.98,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081112296,1.98,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081112297,2.2115,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081115996,1.98,226.09,225.94,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734081116595,2.2118,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081116797,1.98,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081116995,1.98,226.04,225.98,5.29291668]
["bitfinex-derivatives","SOLF0:USTF0",1734081117195,1.98,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734081118304,4.1918,226.04,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081119304,2.212,226.03,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081122607,2.212,226.03,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081123202,1.98,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081123408,5.31197167,226.11,225.96,5.42243858]
["bitfinex-derivatives","SOLF0:USTF0",1734081123604,2.7295,226.12,225.96,5.42243858]
["bitfinex-derivatives","SOLF0:USTF0",1734081123804,2.2114,226.09,225.96,5.42243858]
["bitfinex-derivatives","SOLF0:USTF0",1734081124106,2.2114,226.09,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081124806,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081125609,2.2113,226.1,225.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081125811,1.98,226.09,225.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081128311,1.98,226.09,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081129115,2.2114,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081129315,1.98,226.09,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081129509,1.98,226.1,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081130104,1.98,226.1,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734081132111,1.98,226.1,226.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081133611,1.98,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734081134115,1.98,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734081134907,1.98,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081135311,1.98,226.09,225.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081135515,1.98,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081136213,2.2116,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081136415,1.98,226.09,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734081136613,1.98,226.09,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081138420,2.2118,226.05,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734081138617,1.98,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734081139818,1.98,226.04,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081140018,1.98,226.04,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734081141116,1.98,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081141117,4.1918,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081141319,4.1918,226.04,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081142620,1.98,226.04,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081142815,2.8103,226.13,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081143215,2.2115,226.08,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081143413,1.98,226.07,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081143820,1.98,226.07,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081144016,1.98,226.07,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081145715,1.98,226.07,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081146416,1.98,226.07,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081146922,1.98,226.07,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081147113,1.98,226.07,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734081148019,2.2117,226.06,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734081151225,1.98,226.07,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081151427,1.98,226.07,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081151830,1.98,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081152530,1.98,226.07,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081152824,1.98,226.09,225.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081153028,2.2112,226.11,225.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081153232,1.98,226.1,225.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081153726,4.1913,226.1,225.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081153937,1.98,226.1,225.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081154426,2.2114,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081154934,1.98,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081155128,4.1913,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081155937,1.98,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081157235,1.98,226.09,225.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081157832,1.98,226.09,225.96,5.43793972]
["bitfinex-derivatives","SOLF0:USTF0",1734081158039,1.98,226.09,225.94,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734081158432,2.2121,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734081158637,1.98,226.01,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734081159839,1.98,226.01,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734081161137,1.98,226.01,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734081161744,2.2122,226.0,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734081162141,2.2123,225.99,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081163638,2.2125,225.98,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081164038,1.98,226.01,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734081165443,2.2124,225.99,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734081165649,1.98,226.01,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734081165849,1.98,226.01,225.84,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734081166142,1.98,226.01,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081166751,2.2129,225.93,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081166946,1.98,225.92,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081169051,4.1931,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081169251,1.98,225.92,225.73,6.12061002]
["bitfinex-derivatives","SOLF0:USTF0",1734081169547,2.2133,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081169747,1.98,225.92,225.76,54.35940263]
["bitfinex-derivatives","SOLF0:USTF0",1734081169943,4.346,225.91,225.76,54.35940263]
["bitfinex-derivatives","SOLF0:USTF0",1734081170147,2.2135,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081170346,1.98,225.86,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081175054,1.98,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081175353,1.98,225.86,225.76,54.35940263]
["bitfinex-derivatives","SOLF0:USTF0",1734081175555,2.2137,225.85,225.76,54.35940263]
["bitfinex-derivatives","SOLF0:USTF0",1734081176454,2.2137,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081177552,2.2138,225.84,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081179358,2.2138,225.84,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081181361,1.98,225.86,225.76,54.35940263]
["bitfinex-derivatives","SOLF0:USTF0",1734081182258,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081182452,5.29003932,225.88,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081182453,1.98,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081182661,1.98,225.79,225.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081182956,5.29003932,225.88,225.72,5.41123395]
["bitfinex-derivatives","SOLF0:USTF0",1734081183151,1.98,225.87,225.72,5.41123395]
["bitfinex-derivatives","SOLF0:USTF0",1734081183356,1.98,225.87,225.72,7.39123395]
["bitfinex-derivatives","SOLF0:USTF0",1734081183959,1.98,225.87,225.72,5.41123395]
["bitfinex-derivatives","SOLF0:USTF0",1734081184160,2.2138,225.84,225.72,5.41123395]
["bitfinex-derivatives","SOLF0:USTF0",1734081184959,1.98,225.83,225.72,5.41123395]
["bitfinex-derivatives","SOLF0:USTF0",1734081185259,1.98,225.83,225.73,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734081185462,1.98,225.83,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081185857,1.98,225.84,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081186559,1.98,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081186762,4.346,225.91,225.74,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734081186953,1.98,225.9,225.74,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734081187760,66.7932815,225.97,225.74,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734081187960,1.98,225.96,225.74,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734081189067,2.2129,225.94,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081189359,1.98,225.96,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081189564,1.98,225.96,225.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081189756,2.2132,225.9,225.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081189956,1.98,225.89,225.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081191459,4.1933,225.89,225.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081191662,1.98,225.89,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081191859,2.2137,225.86,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081192162,2.2137,225.86,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081192964,2.2136,225.86,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081193165,1.98,225.89,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081193565,2.2135,225.87,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081194058,1.98,225.89,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081194262,4.1933,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081195364,2.2134,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081200370,1.98,225.89,225.75,56.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081200559,66.7932815,225.97,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081200560,1.98,225.88,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081200761,66.7932815,225.97,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081200963,1.98,225.96,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081203169,1.98,225.96,225.75,56.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081203366,2.2133,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081203574,1.98,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081203972,1.98,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081203973,2.2135,225.87,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081204265,1.98,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081205575,2.2136,225.86,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081207868,1.98,225.88,225.75,56.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081208462,4.1934,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081208770,1.98,225.88,225.75,56.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081208964,18.97479438,225.96,225.75,56.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081209272,66.7932815,225.97,225.75,56.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081209273,10.03786796,225.95,225.75,56.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081209469,1.98,225.95,225.75,56.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081209662,2.2131,225.92,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081210071,1.98,225.91,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081211072,1.98,225.91,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081213071,1.98,225.91,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081214372,2.2133,225.9,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081215471,2.2133,225.89,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081216270,1.98,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734081217273,1.98,225.91,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081217473,2.2133,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081222079,1.98,225.91,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081222375,2.2132,225.9,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081223576,2.2132,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081224780,2.2133,225.89,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081225075,1.98,225.91,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081225279,1.98,225.91,225.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081225477,2.2135,225.87,225.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081225672,2.2135,225.87,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081225875,2.2135,225.87,225.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081227682,2.2135,225.87,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081228288,66.7932815,225.97,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081228289,4.1936,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081228683,4.1936,225.86,225.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081229579,1.98,225.86,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081230285,1.98,225.86,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081231388,4.1936,225.86,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081231777,1.98,225.86,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081232178,2.2141,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081232383,1.98,225.81,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081232585,1.98,225.82,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081232783,4.194,225.82,225.75,54.35967171]
["bitfinex-derivatives","SOLF0:USTF0",1734081233585,4.194,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081235275,1.98,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081237983,1.98,225.85,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081238181,1.98,225.84,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081238880,1.98,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081241780,1.4128,225.9,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081241984,1.98,225.89,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734081242181,1.98,225.89,225.76,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734081242989,2.2135,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081244186,2.2136,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081244782,2.2135,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081245888,2.2135,225.87,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081246089,4.1934,225.89,225.76,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734081246492,4.1934,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081247596,4.1934,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081251093,1.98,225.88,225.76,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734081252596,1.98,225.88,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081253498,2.2138,225.85,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081253693,1.98,225.88,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081254096,2.2137,225.85,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081258000,2.2136,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081258898,1.98,225.88,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081260497,1.4128,225.9,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081260699,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081260899,2.2134,225.88,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081261404,4.1933,225.89,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081261897,4.1933,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081262201,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081263504,2.2134,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081263801,1.98,225.89,225.77,5.29282012]
["bitfinex-derivatives","SOLF0:USTF0",1734081264008,1.98,225.89,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081264798,1.4128,225.9,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081264994,1.98,225.88,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081265398,1.98,225.89,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081267902,1.98,225.9,225.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081269205,1.4279,225.91,225.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081269408,1.98,225.9,225.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081269602,1.98,225.9,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081270503,1.98,225.9,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081272807,1.98,225.9,225.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081272808,4.1932,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081273915,1.98,225.9,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081275913,1.98,225.9,225.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081276116,1.98,225.9,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734081276316,1.98,225.9,225.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081276515,2.2133,225.89,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734081283822,2.2136,225.86,225.77,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734081284026,1.98,225.9,225.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081284225,2.7887,225.89,225.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081284424,2.2137,225.85,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081284628,1.98,225.84,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081284828,1.98,225.84,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081285030,1.98,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081285330,1.98,225.84,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081285534,2.2139,225.83,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081286435,4.1938,225.84,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081287828,1.98,225.84,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081290229,1.98,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081291733,1.98,225.84,225.76,5.40473026]
["bitfinex-derivatives","SOLF0:USTF0",1734081291734,1.98,225.84,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081292532,1.98,225.84,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081292533,1.98,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081292834,1.98,225.87,225.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734081293932,1.98,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081294337,1.98,225.87,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081295732,2.2137,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081296035,1.98,225.87,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081296238,2.2136,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081298735,1.98,225.87,225.7,55.81551326]
["bitfinex-derivatives","SOLF0:USTF0",1734081298736,1.98,225.87,225.7,57.79551326]
["bitfinex-derivatives","SOLF0:USTF0",1734081299341,2.214,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081299542,1.98,225.81,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081299940,1.98,225.81,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081300345,1.98,225.81,225.7,54.37691326]
["bitfinex-derivatives","SOLF0:USTF0",1734081300543,2.2142,225.8,225.7,54.37691326]
["bitfinex-derivatives","SOLF0:USTF0",1734081301737,1.98,225.81,225.7,54.37691326]
["bitfinex-derivatives","SOLF0:USTF0",1734081301944,1.98,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081302642,1.98,225.81,225.7,54.37691326]
["bitfinex-derivatives","SOLF0:USTF0",1734081302643,2.2142,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081303547,1.98,225.81,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734081303949,1.4294,225.8,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734081304339,2.2145,225.77,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081307852,1.98,225.76,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081308148,1.98,225.76,225.7,54.37691326]
["bitfinex-derivatives","SOLF0:USTF0",1734081309454,1.98,225.76,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734081310752,1.98,225.76,225.7,54.37691326]
["bitfinex-derivatives","SOLF0:USTF0",1734081311147,2.2148,225.75,225.65,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734081311652,2.2148,225.75,225.66,5.40392604]
["bitfinex-derivatives","SOLF0:USTF0",1734081311851,2.2148,225.75,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081313457,2.2148,225.74,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081314451,1.98,225.76,225.58,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734081315052,1.98,225.76,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734081315753,2.2152,225.7,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734081315953,1.98,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734081316153,1.98,225.69,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081316352,4.1953,225.69,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081316553,1.98,225.69,225.58,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734081316856,1.98,225.69,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081317052,1.98,225.69,225.58,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734081317253,1.98,225.69,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734081317759,2.2155,225.68,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734081317958,1.98,225.69,225.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081318657,1.98,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734081320359,1.98,225.69,225.58,5.20549082]
["bitfinex-derivatives","SOLF0:USTF0",1734081320658,2.2154,225.68,225.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081320857,1.98,225.69,225.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081321156,2.2158,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734081321356,1.98,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734081321556,1.98,225.63,225.55,5.34066225]
["bitfinex-derivatives","SOLF0:USTF0",1734081323554,1.98,225.63,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081324559,1.98,225.63,225.55,5.34066225]
["bitfinex-derivatives","SOLF0:USTF0",1734081325259,1.98,225.63,225.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081325959,1.98,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734081326260,1.98,225.63,225.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081327357,1.98,225.63,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081327753,1.98,225.63,225.54,5.25405692]
["bitfinex-derivatives","SOLF0:USTF0",1734081327962,1.98,225.66,225.54,5.25405692]
["bitfinex-derivatives","SOLF0:USTF0",1734081328561,1.98,225.66,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081329761,1.98,225.66,225.54,5.25405692]
["bitfinex-derivatives","SOLF0:USTF0",1734081329961,1.98,225.66,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081330366,66.86071612,225.73,225.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081330761,1.98,225.72,225.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081330961,1.98,225.72,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734081331659,69.07571612,225.73,225.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081331862,1.98,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081332458,4.195,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081334267,1.98,225.72,225.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081334768,1.98,225.72,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081335566,1.98,225.72,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734081336669,1.98,225.72,225.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081336966,1.98,225.71,225.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081339668,1.98,225.71,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734081340472,1.98,225.73,225.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081340670,1.98,225.74,225.63,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734081340971,1.98,225.75,225.63,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734081341361,1.98,225.75,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081342165,1.98,225.75,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081342871,1.98,225.76,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081343063,1.98,225.78,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081343764,1.98,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081344371,4.1944,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081345173,1.98,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081346271,1.98,225.77,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081348368,1.98,225.77,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081348672,8.0147988,225.86,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081348869,1.98,225.85,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081349170,2.214,225.82,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081349675,2.214,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081349864,2.2139,225.82,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081350775,1.98,225.85,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081350776,2.2137,225.83,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081351068,1.98,225.82,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081351276,1.98,225.81,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081351471,1.98,225.83,225.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081351975,2.7762,225.87,225.7,5.28199902]
["bitfinex-derivatives","SOLF0:USTF0",1734081352175,1.98,225.86,225.71,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1734081352367,4.1934,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081353571,4.9895,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081353768,1.98,225.86,225.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081354369,3.5635,225.88,225.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081354573,1.98,225.87,225.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081354869,1.3503,225.88,225.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081355070,1.98,225.87,225.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081357876,1.98,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081360178,1.98,225.88,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081360479,1.98,225.88,225.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081360675,1.98,225.88,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081360876,2.2135,225.85,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081361072,1.98,225.88,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081361477,2.2134,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081361687,2.2134,225.86,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081362078,4.1933,225.88,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081362278,1.98,225.88,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081362779,2.2133,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081363379,2.2133,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081364681,4.1932,225.88,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081364884,5.32187696,225.93,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081365087,1.98,225.92,225.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081366081,4.1929,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734081366480,1.98,225.92,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081366680,2.213,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081367077,1.98,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081367480,1.98,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081368680,1.98,225.89,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081368980,1.98,225.89,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734081370383,1.4304,225.94,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081370581,1.98,225.93,225.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081370987,3.4104,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081371283,3.4104,225.94,225.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081371284,1.4304,225.94,225.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081372076,1.4304,225.94,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081372890,1.4304,225.94,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081373280,5.20321694,225.99,225.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081373281,2.2122,225.99,225.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081373484,203.28,226.19,225.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081373485,4.1284,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734081373685,4.1284,226.01,225.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081373882,1.98,226.0,225.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081375089,4.192,226.0,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081375390,4.192,226.0,225.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081376691,4.192,226.0,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734081376883,4.1284,226.01,225.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081377083,3.3571,226.01,225.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081377890,1.98,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734081378596,1.98,226.03,225.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081378786,1.4408,226.06,225.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081378993,1.98,226.05,225.92,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734081379189,1.4408,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081379494,3.4208,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081380292,3.4208,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081381796,1.417,226.13,226.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081383095,1.417,226.13,225.93,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734081383297,1.417,226.13,225.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081384098,2.2112,226.09,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734081384291,1.98,226.1,225.99,5.43821717]
["bitfinex-derivatives","SOLF0:USTF0",1734081384491,1.98,226.1,226.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081384696,1.98,226.1,225.99,5.43821717]
["bitfinex-derivatives","SOLF0:USTF0",1734081385096,1.98,226.1,225.99,7.41821717]
["bitfinex-derivatives","SOLF0:USTF0",1734081385699,2.2112,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734081385900,1.98,226.1,225.93,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734081386097,1.98,226.1,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734081386098,2.2115,226.05,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734081386605,1.4325,226.09,225.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081387396,2.2114,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081388001,1.4325,226.09,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081388002,2.2113,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081388206,1.4325,226.09,225.98,5.39308894]
["bitfinex-derivatives","SOLF0:USTF0",1734081388506,1.4325,226.09,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081389900,1.4325,226.09,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081390100,2.2115,226.06,225.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081390303,1.4325,226.09,225.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081390503,1.4325,226.09,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734081390808,2.2118,226.03,225.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081391004,1.98,226.03,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734081392108,1.98,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734081392807,4.1918,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734081393410,4.1918,226.03,225.95,5.3700923]
["bitfinex-derivatives","SOLF0:USTF0",1734081393610,1.98,226.03,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734081395311,4.1918,226.03,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734081396017,1.98,226.03,225.95,5.3700923]
["bitfinex-derivatives","SOLF0:USTF0",1734081396219,1.98,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081396512,1.98,226.03,225.95,5.3700923]
["bitfinex-derivatives","SOLF0:USTF0",1734081396513,1.96,226.06,225.95,5.3700923]
["bitfinex-derivatives","SOLF0:USTF0",1734081396816,1.96,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734081397515,1.96,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734081398310,1.417,226.13,225.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081398311,3.377,226.13,225.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081399009,4.1709,226.12,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734081399210,4.1709,226.12,226.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081399917,3.377,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734081400315,3.377,226.13,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734081400515,3.377,226.13,226.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081401819,3.377,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734081403314,5.5878,226.13,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734081404213,5.5878,226.13,226.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081404417,5.5878,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734081406514,2.211,226.11,226.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081406711,3.377,226.13,226.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081407819,3.377,226.13,225.96,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734081408027,3.377,226.13,225.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081408214,3.377,226.13,225.96,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734081408417,3.377,226.13,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734081408613,3.377,226.13,225.95,5.3700923]
["bitfinex-derivatives","SOLF0:USTF0",1734081410724,2.2117,226.04,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734081411026,1.96,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734081411823,4.1718,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734081413223,1.96,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734081418520,4.1711,226.09,225.96,5.27768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081418731,2.2111,226.09,225.96,5.27768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081418931,1.96,226.08,225.96,5.27768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081420132,1.96,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734081420333,1.96,226.08,225.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081420521,1.96,226.08,225.96,5.27768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081420725,1.96,226.08,225.96,7.23768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081420923,2.2116,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734081421126,2.2116,226.05,225.96,7.23768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081421427,2.2116,226.05,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734081421627,1.96,226.08,225.96,7.23768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081423024,1.96,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734081423224,1.96,226.08,225.96,7.23768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081423731,2.2113,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081424027,1.96,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081425725,4.1713,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081429433,1.96,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734081429733,1.96,226.07,225.96,7.23768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081429935,1.96,226.07,225.96,5.27768762]
["bitfinex-derivatives","SOLF0:USTF0",1734081431039,1.96,226.07,225.92,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734081431237,1.3977,226.06,225.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081431736,1.4096,226.05,225.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081432435,1.4096,226.05,225.92,5.33026269]
["bitfinex-derivatives","SOLF0:USTF0",1734081432740,2.2122,225.99,225.92,5.33026269]
["bitfinex-derivatives","SOLF0:USTF0",1734081432929,4.1722,225.99,225.92,5.33026269]
["bitfinex-derivatives","SOLF0:USTF0",1734081433734,4.1722,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734081434134,2.2122,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734081436037,2.2122,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734081437138,4.1721,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081437439,1.96,225.99,225.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081437639,2.2123,225.97,225.85,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734081437941,2.2123,225.97,225.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081438139,2.2124,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081438437,1.96,225.99,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081439740,2.2124,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081440038,1.96,225.99,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081440937,1.96,225.99,225.89,5.41926481]
["bitfinex-derivatives","SOLF0:USTF0",1734081441137,1.96,225.99,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081441340,1.96,225.99,225.89,5.41926481]
["bitfinex-derivatives","SOLF0:USTF0",1734081441542,2.2125,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081442442,1.96,225.99,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081443640,2.2125,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081444042,1.96,225.94,225.85,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734081444245,1.96,225.94,225.83,5.34348543]
["bitfinex-derivatives","SOLF0:USTF0",1734081444743,1.96,225.94,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081446044,2.213,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081448838,2.2129,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081451846,1.96,225.94,225.83,5.34348543]
["bitfinex-derivatives","SOLF0:USTF0",1734081452051,2.8658,225.97,225.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081452550,2.2124,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081452851,4.1924,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081454646,2.2127,225.93,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734081454848,2.2127,225.93,225.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734081455247,2.2127,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734081457048,1.98,225.96,225.83,5.34348543]
["bitfinex-derivatives","SOLF0:USTF0",1734081457653,2.2125,225.95,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734081458053,2.2125,225.95,225.83,5.34348543]
["bitfinex-derivatives","SOLF0:USTF0",1734081459458,1.98,225.96,225.83,5.34348543]
["bitfinex-derivatives","SOLF0:USTF0",1734081459665,4.1924,225.96,225.84,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1734081459958,1.98,225.96,225.84,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1734081460153,1.96,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734081461849,4.1722,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734081462052,2.2124,225.97,225.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081462249,1.96,225.98,225.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081462652,1.96,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081463257,2.2125,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081464454,4.1725,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081466461,4.1725,225.96,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081466462,2.2126,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081467254,2.2127,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081467458,2.2127,225.93,225.86,5.27713439]
["bitfinex-derivatives","SOLF0:USTF0",1734081467756,1.96,225.96,225.86,5.27713439]
["bitfinex-derivatives","SOLF0:USTF0",1734081467960,2.2126,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081469963,2.2127,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734081471161,1.96,225.96,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734081471359,1.96,225.96,225.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081471554,1.3332,225.95,225.78,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734081471759,4.162,225.95,225.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081471957,4.162,225.95,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081472162,4.162,225.95,225.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081472560,2.213,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081472865,1.96,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081474664,4.1731,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734081474858,1.96,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734081475562,2.2132,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734081477562,1.96,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081477762,1.96,225.89,225.82,5.18917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081479566,1.96,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081481271,1.96,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734081481771,2.2129,225.92,225.82,5.18917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081482068,4.162,225.95,225.82,7.16917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081482271,3.5457,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081482466,3.5457,225.95,225.82,7.16917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081482467,1.98,225.94,225.82,7.16917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081484267,1.98,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081484465,2.2124,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081484674,1.96,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081485370,1.96,225.95,225.82,7.16917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081485572,1.96,225.95,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081487568,1.96,225.95,225.82,7.16917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081487766,1.96,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081488169,1.96,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081489479,1.96,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081490278,4.1725,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081490980,4.1725,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734081494084,4.1725,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081495976,1.96,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081496389,1.96,225.95,225.82,7.16917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081497587,1.96,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734081498390,1.96,225.95,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081498690,2.2123,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081498887,1.96,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081500291,2.2123,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081500493,1.96,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081500689,2.2123,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081500890,1.96,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081504190,1.96,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734081504584,1.96,225.96,225.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081504585,2.2125,225.95,225.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081504784,2.2125,225.95,225.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081505189,1.96,225.96,225.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081505994,2.2128,225.92,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734081506391,1.96,225.96,225.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081506591,2.2127,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081509696,2.2127,225.93,225.82,7.14917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081509895,2.2127,225.93,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081511494,2.2126,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081511895,1.96,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081512095,1.96,225.96,225.82,7.14917284]
["bitfinex-derivatives","SOLF0:USTF0",1734081513593,2.2125,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081514096,1.96,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081515397,4.1724,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081515900,4.1724,225.96,225.87,5.27364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081516197,1.96,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081516601,4.1723,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734081521802,1.96,225.97,225.87,7.23364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081522804,1.96,225.97,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734081523301,1.96,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734081524606,1.96,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734081526306,1.96,225.97,225.87,7.23364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081527406,1.96,225.97,225.87,5.27364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081527606,1.96,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081527607,2.2124,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081527903,2.2124,225.96,225.87,5.27364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081528103,1.96,225.97,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734081530104,1.96,225.97,225.87,5.27364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081531414,2.2125,225.96,225.87,5.27364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081531703,1.96,225.97,225.87,5.27364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081531908,2.2125,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081533806,2.2124,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081535408,2.2125,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734081537410,2.2125,225.95,225.87,5.27364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081537411,1.96,225.97,225.87,5.27364898]
["bitfinex-derivatives","SOLF0:USTF0",1734081537909,2.2127,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081538809,2.2125,225.95,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081539109,1.96,225.97,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081540711,2.2127,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734081540909,1.96,225.97,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734081541207,2.2126,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734081542703,2.2128,225.95,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081542905,2.2128,225.95,225.86,5.20139266]
["bitfinex-derivatives","SOLF0:USTF0",1734081543204,2.2128,225.95,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734081543801,2.2128,225.94,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734081544815,2.2129,225.93,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734081545009,2.2129,225.93,225.86,5.20139266]
["bitfinex-derivatives","SOLF0:USTF0",1734081545010,2.2129,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734081545902,1.96,225.97,225.86,5.20139266]
["bitfinex-derivatives","SOLF0:USTF0",1734081546102,2.2128,225.94,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734081546505,1.96,225.93,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734081548913,4.1729,225.93,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734081549110,1.96,225.93,225.8,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734081549410,2.2133,225.89,225.8,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734081549618,1.96,225.88,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734081549819,1.96,225.88,225.8,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734081550512,4.1734,225.88,225.8,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734081551709,4.1734,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081553112,4.1734,225.88,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081553113,2.2135,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081554112,2.2137,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081555112,1.96,225.88,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081555113,2.2138,225.84,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081555521,1.96,225.83,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081556719,1.96,225.83,225.72,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734081556913,4.1739,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081558720,1.96,225.83,225.72,58.54227699]
["bitfinex-derivatives","SOLF0:USTF0",1734081559019,2.214,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081559217,1.96,225.83,225.73,5.20740674]
["bitfinex-derivatives","SOLF0:USTF0",1734081560820,4.174,225.83,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081562022,1.96,225.83,225.72,55.74807699]
["bitfinex-derivatives","SOLF0:USTF0",1734081562217,1.96,225.83,225.64,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734081562524,2.2147,225.76,225.64,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734081562723,4.2034,225.82,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081562724,1.96,225.75,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081563020,1.96,225.74,225.64,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734081563216,1.96,225.74,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734081563624,1.96,225.74,225.64,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734081564021,1.96,225.74,225.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081564722,1.96,225.74,225.64,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734081565122,1.96,225.74,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081567519,1.96,225.76,225.69,5.28955341]
["bitfinex-derivatives","SOLF0:USTF0",1734081568128,1.96,225.76,225.64,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734081568425,1.96,225.76,225.69,5.43896681]
["bitfinex-derivatives","SOLF0:USTF0",1734081568634,4.1747,225.76,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734081569430,2.2147,225.75,225.64,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734081569818,1.96,225.76,225.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081570025,2.2149,225.73,225.63,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1734081570325,1.96,225.76,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081571426,2.2149,225.73,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081575731,2.215,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081576032,1.96,225.71,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081576326,1.96,225.71,225.6,56.35032558]
["bitfinex-derivatives","SOLF0:USTF0",1734081576527,1.96,225.71,225.63,5.18572372]
["bitfinex-derivatives","SOLF0:USTF0",1734081576827,1.96,225.71,225.6,54.39032558]
["bitfinex-derivatives","SOLF0:USTF0",1734081577025,2.2154,225.68,225.6,54.39032558]
["bitfinex-derivatives","SOLF0:USTF0",1734081577529,1.96,225.71,225.57,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734081578129,2.2155,225.67,225.57,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734081578324,1.96,225.66,225.57,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734081579324,1.96,225.66,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734081579529,1.96,225.66,225.57,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734081579730,1.96,225.66,225.57,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734081580127,1.96,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734081580530,4.1757,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734081581636,1.96,225.65,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734081582639,1.96,225.65,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734081583544,1.96,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081583738,1.96,225.65,225.57,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734081584244,4.1757,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734081585236,2.2158,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734081585444,2.2158,225.64,225.52,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734081585741,2.2158,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734081586143,2.2159,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734081586441,1.96,225.65,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734081586843,2.2161,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734081587039,1.96,225.6,225.52,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734081587244,1.96,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734081587445,1.96,225.6,225.52,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734081587645,1.96,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734081588843,4.1762,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734081589740,1.96,225.6,225.53,5.32215993]
["bitfinex-derivatives","SOLF0:USTF0",1734081589945,1.96,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734081592840,1.421,225.64,225.53,5.32215993]
["bitfinex-derivatives","SOLF0:USTF0",1734081593040,1.96,225.63,225.53,5.32215993]
["bitfinex-derivatives","SOLF0:USTF0",1734081593345,1.96,225.62,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081593644,1.3878,225.67,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081593846,1.96,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081594747,2.2157,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081595744,1.96,225.66,225.53,7.28215993]
["bitfinex-derivatives","SOLF0:USTF0",1734081595950,1.96,225.66,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734081596252,1.96,225.66,225.53,7.28215993]
["bitfinex-derivatives","SOLF0:USTF0",1734081596449,4.1756,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734081599149,2.2158,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734081599855,2.2157,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081600355,1.96,225.66,225.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734081600555,1.96,225.65,225.54,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734081600756,1.96,225.66,225.55,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734081601349,1.96,225.66,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734081601953,1.96,225.66,225.55,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734081604652,2.2154,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081604962,1.96,225.68,225.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081605150,1.96,225.68,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734081606461,1.96,225.68,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081606661,1.96,225.68,225.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081607558,1.96,225.68,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734081608158,1.96,225.68,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734081608665,1.96,225.67,225.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081609463,1.3394,225.72,225.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081609758,1.96,225.71,225.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081609964,1.96,225.71,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081610466,69.07503152,225.73,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081610665,2.2147,225.75,225.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081610864,1.96,225.74,225.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081611067,1.96,225.74,225.64,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734081611867,1.96,225.74,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734081612063,1.96,225.74,225.64,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734081612263,1.96,225.74,225.64,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734081612469,1.96,225.74,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081612761,1.96,225.77,225.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081613069,1.96,225.77,225.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081613558,66.83673003,225.81,225.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081613759,1.96,225.8,225.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081614565,1.96,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081616670,1.96,225.8,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081616865,1.96,225.8,225.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081618168,4.1743,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081618871,1.96,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081619065,1.96,225.8,225.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081619664,1.96,225.8,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081620469,1.96,225.8,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081622065,1.96,225.81,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081622671,1.96,225.81,225.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081623770,1.96,225.83,225.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081624372,1.96,225.83,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081625466,2.7972,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081625673,1.96,225.84,225.74,7.37815442]
["bitfinex-derivatives","SOLF0:USTF0",1734081626168,1.96,225.84,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081628766,1.96,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081628972,1.96,225.86,225.74,7.37815442]
["bitfinex-derivatives","SOLF0:USTF0",1734081629167,1.96,225.86,225.75,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734081629770,1.96,225.86,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081630473,1.96,225.86,225.75,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734081631374,2.2138,225.84,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081633170,1.96,225.86,225.74,5.41815442]
["bitfinex-derivatives","SOLF0:USTF0",1734081633370,1.96,225.86,225.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081633782,1.96,225.86,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081634277,2.2142,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081634478,1.96,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081636771,1.96,225.8,225.73,5.30574997]
["bitfinex-derivatives","SOLF0:USTF0",1734081637780,1.96,225.8,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081637979,1.96,225.8,225.73,5.30574997]
["bitfinex-derivatives","SOLF0:USTF0",1734081638580,1.96,225.8,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081641979,1.96,225.83,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081642786,1.96,225.84,225.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081643990,1.96,225.84,225.73,7.27472631]
["bitfinex-derivatives","SOLF0:USTF0",1734081644988,1.96,225.84,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081646188,1.96,225.84,225.73,7.27472631]
["bitfinex-derivatives","SOLF0:USTF0",1734081646388,1.96,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734081646589,1.96,225.86,225.73,7.27472631]
["bitfinex-derivatives","SOLF0:USTF0",1734081646788,1.96,225.86,225.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734081647689,1.96,225.86,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081648287,1.96,225.86,225.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734081649394,2.2138,225.85,225.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734081649794,1.96,225.86,225.73,7.27472631]
["bitfinex-derivatives","SOLF0:USTF0",1734081650495,1.96,225.86,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081650794,1.96,225.86,225.73,7.27472631]
["bitfinex-derivatives","SOLF0:USTF0",1734081651099,1.96,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081652498,1.96,225.87,225.74,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734081653798,1.96,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081655906,1.96,225.87,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081657506,4.1735,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734081658405,1.96,225.87,225.74,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734081659007,2.2138,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081659307,1.96,225.87,225.74,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734081659502,2.2139,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081660515,1.96,225.87,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081661110,2.2139,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081663016,2.2139,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081663614,1.96,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081665515,1.96,225.82,225.73,5.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1734081665720,1.96,225.82,225.68,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734081665916,1.3755,225.81,225.68,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734081666110,2.7998,225.81,225.62,7.58881002]
["bitfinex-derivatives","SOLF0:USTF0",1734081666418,1.3979,225.8,225.63,6.23801152]
["bitfinex-derivatives","SOLF0:USTF0",1734081666622,1.3979,225.8,225.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081666918,1.3979,225.8,225.67,5.23823867]
["bitfinex-derivatives","SOLF0:USTF0",1734081667821,2.2143,225.79,225.67,5.23823867]
["bitfinex-derivatives","SOLF0:USTF0",1734081668018,3.3355,225.81,225.67,5.23823867]
["bitfinex-derivatives","SOLF0:USTF0",1734081668319,3.3355,225.81,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081671225,2.2143,225.79,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081671628,2.2143,225.79,225.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081672831,2.2143,225.79,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081673033,5.5497,225.81,225.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081673223,5.5497,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081676331,1.96,225.81,225.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081679232,1.96,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081680632,4.1741,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081680835,1.96,225.81,225.71,5.28359722]
["bitfinex-derivatives","SOLF0:USTF0",1734081681332,2.2142,225.8,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081682037,4.1741,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081682630,1.96,225.81,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081683837,1.96,225.81,225.71,5.28359722]
["bitfinex-derivatives","SOLF0:USTF0",1734081685434,1.96,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081685836,4.1741,225.81,225.71,5.28359722]
["bitfinex-derivatives","SOLF0:USTF0",1734081686134,4.1741,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081686539,4.1741,225.81,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081686836,1.96,225.81,225.71,5.28359722]
["bitfinex-derivatives","SOLF0:USTF0",1734081687434,1.96,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081687633,1.96,225.81,225.71,5.28359722]
["bitfinex-derivatives","SOLF0:USTF0",1734081688440,1.96,225.81,225.69,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734081688734,1.96,225.82,225.69,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734081688930,1.96,225.82,225.7,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734081689839,1.96,225.82,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081691040,1.96,225.84,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734081692344,1.96,225.84,225.73,7.37548639]
["bitfinex-derivatives","SOLF0:USTF0",1734081693540,1.96,225.83,225.73,7.37548639]
["bitfinex-derivatives","SOLF0:USTF0",1734081693740,1.96,225.83,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081694238,1.96,225.83,225.73,7.37548639]
["bitfinex-derivatives","SOLF0:USTF0",1734081694437,2.2137,225.86,225.73,7.37548639]
["bitfinex-derivatives","SOLF0:USTF0",1734081694636,1.96,225.85,225.73,7.37548639]
["bitfinex-derivatives","SOLF0:USTF0",1734081695145,1.96,225.85,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734081695847,1.96,225.85,225.73,5.41548639]
["bitfinex-derivatives","SOLF0:USTF0",1734081696140,1.96,225.85,225.73,7.37548639]
["bitfinex-derivatives","SOLF0:USTF0",1734081696946,1.96,225.85,225.73,5.41548639]
["bitfinex-derivatives","SOLF0:USTF0",1734081697146,1.96,225.85,225.69,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734081697842,2.2143,225.79,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081698143,1.96,225.78,225.72,5.36393035]
["bitfinex-derivatives","SOLF0:USTF0",1734081699143,1.96,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081700442,2.214,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081700644,1.96,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081700946,4.1741,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081701145,1.96,225.81,225.72,5.36393035]
["bitfinex-derivatives","SOLF0:USTF0",1734081701338,1.96,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081701647,2.2142,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081706545,1.96,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081706741,4.1741,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081707649,2.2142,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734081710346,1.96,225.81,225.72,5.36393035]
["bitfinex-derivatives","SOLF0:USTF0",1734081710547,1.96,225.81,225.69,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734081710758,1.96,225.81,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081711745,1.3792,225.8,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081712752,2.2147,225.75,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081712944,4.1747,225.75,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081713750,1.96,225.75,225.69,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734081714050,2.2148,225.74,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081714552,2.215,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081715144,1.96,225.75,225.62,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734081715347,2.2151,225.71,225.62,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734081715552,2.2151,225.71,225.64,5.34964104]
["bitfinex-derivatives","SOLF0:USTF0",1734081715954,2.215,225.72,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734081717459,4.1747,225.75,225.64,5.34964104]
["bitfinex-derivatives","SOLF0:USTF0",1734081718258,4.1747,225.75,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081718656,4.1747,225.75,225.64,5.34964104]
["bitfinex-derivatives","SOLF0:USTF0",1734081718961,1.96,225.75,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081721867,1.96,225.75,225.64,5.34964104]
["bitfinex-derivatives","SOLF0:USTF0",1734081722368,1.3792,225.8,225.64,5.34964104]
["bitfinex-derivatives","SOLF0:USTF0",1734081722562,2.2146,225.76,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081723066,2.2145,225.77,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081724867,1.96,225.78,225.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081725161,1.96,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081725366,1.96,225.78,225.67,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734081727567,1.96,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734081727766,3.5935,225.8,225.67,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734081727963,1.96,225.79,225.67,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734081728159,1.96,225.8,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081728862,4.1401,225.89,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081729169,1.96,225.88,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734081729369,1.96,225.88,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081729768,20.95035072,225.88,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081729972,8.06203725,225.87,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081730171,1.96,225.88,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081730669,2.214,225.83,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081730866,1.96,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734081731071,1.96,225.82,225.72,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734081733971,1.96,225.82,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734081734270,1.96,225.82,225.72,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734081735365,1.96,225.82,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734081735971,1.96,225.82,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734081736369,1.96,225.82,225.72,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734081736574,2.2144,225.79,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734081736776,1.96,225.82,225.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081737972,2.2142,225.8,225.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081739079,2.2142,225.8,225.67,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734081739282,2.2143,225.79,225.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081739481,1.96,225.82,225.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081739676,1.96,225.82,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081741578,2.2144,225.79,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081743277,1.96,225.82,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081743889,2.2144,225.79,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081744082,1.4446,225.81,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081744274,2.2143,225.79,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081745285,2.2144,225.78,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081745483,1.96,225.77,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081747181,4.1745,225.77,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081752885,1.96,225.77,225.66,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734081753091,1.96,225.77,225.66,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734081753391,2.2153,225.69,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081753583,1.96,225.68,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734081754386,1.96,225.68,225.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734081754586,1.96,225.67,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081755183,1.96,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081756190,18.99226277,225.78,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081756394,2.2152,225.71,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081756686,1.96,225.7,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081759586,1.96,225.7,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734081759993,8.0539522,225.77,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081760193,2.215,225.73,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081760784,1.96,225.72,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081760994,1.96,225.71,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081761396,1.96,225.71,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081762684,2.2149,225.73,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081762887,1.96,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081770998,4.175,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081772403,1.96,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081773097,1.96,225.72,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081774202,2.2149,225.73,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081774396,1.96,225.72,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081774601,1.96,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081775500,2.2149,225.73,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081775705,1.96,225.71,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081778701,1.96,225.71,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081779402,1.96,225.71,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734081779608,1.96,225.71,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081780103,1.96,225.71,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081792703,2.2149,225.74,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081792903,1.96,225.73,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081795708,2.2149,225.74,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081795914,1.96,225.73,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081797618,1.96,225.72,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081798710,1.96,225.72,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734081805016,2.2148,225.74,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734081805219,1.96,225.72,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734081807526,19.00410837,225.79,225.62,5.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1734081807722,1.96,225.78,225.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081808223,2.2146,225.76,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081810329,1.96,225.75,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734081813833,1.96,225.74,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734081824445,1.96,225.74,225.64,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734081825248,2.215,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081826247,2.215,225.72,225.64,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734081826248,2.215,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081827246,2.2149,225.73,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081829647,1.96,225.72,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081837751,1.96,225.72,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081840154,1.96,225.72,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081849264,1.96,225.72,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081849862,4.175,225.72,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734081850361,2.2153,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081850564,1.96,225.72,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081850755,1.4699,225.71,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081851663,2.2153,225.69,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081851966,1.96,225.68,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734081853462,1.96,225.68,225.56,7.50911002]
["bitfinex-derivatives","SOLF0:USTF0",1734081853667,1.96,225.68,225.57,4.28476294]
["bitfinex-derivatives","SOLF0:USTF0",1734081853968,1.96,225.68,225.61,5.2313917]
["bitfinex-derivatives","SOLF0:USTF0",1734081855564,1.4699,225.71,225.61,5.2313917]
["bitfinex-derivatives","SOLF0:USTF0",1734081855768,1.96,225.7,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081858263,2.2148,225.74,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081858459,1.96,225.73,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081860070,4.175,225.73,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734081860267,1.96,225.73,225.61,5.2313917]
["bitfinex-derivatives","SOLF0:USTF0",1734081860770,4.175,225.73,225.61,5.2313917]
["bitfinex-derivatives","SOLF0:USTF0",1734081861975,2.215,225.73,225.61,5.2313917]
["bitfinex-derivatives","SOLF0:USTF0",1734081862169,1.96,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081863773,1.96,225.72,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081870577,1.96,225.72,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734081873472,1.96,225.72,225.61,5.2313917]
["bitfinex-derivatives","SOLF0:USTF0",1734081874570,2.2151,225.71,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734081876079,2.2151,225.71,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081882079,1.96,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081884889,2.215,225.73,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081885089,1.96,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734081886085,1.96,225.72,225.58,50.15164997]
["bitfinex-derivatives","SOLF0:USTF0",1734081887191,20.9414065,225.72,225.58,50.15164997]
["bitfinex-derivatives","SOLF0:USTF0",1734081887387,1.96,225.72,225.58,50.15164997]
["bitfinex-derivatives","SOLF0:USTF0",1734081887695,2.2155,225.67,225.58,50.15164997]
["bitfinex-derivatives","SOLF0:USTF0",1734081887890,1.96,225.66,225.58,50.15164997]
["bitfinex-derivatives","SOLF0:USTF0",1734081889190,2.2157,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734081890214,2.2157,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734081890694,1.96,225.66,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734081890695,2.2158,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734081893495,2.2157,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734081895098,1.96,225.66,225.53,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734081895299,1.96,225.66,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734081896498,1.96,225.66,225.53,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734081896802,2.2159,225.63,225.53,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734081897003,1.96,225.62,225.53,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734081897811,1.96,225.62,225.53,6.667055]
["bitfinex-derivatives","SOLF0:USTF0",1734081898013,1.96,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734081898215,4.176,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734081899414,1.96,225.62,225.53,5.229755]
["bitfinex-derivatives","SOLF0:USTF0",1734081899613,1.96,225.62,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734081900414,1.96,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734081900614,1.96,225.61,225.53,5.229755]
["bitfinex-derivatives","SOLF0:USTF0",1734081900816,1.96,225.61,225.52,51.81910656]
["bitfinex-derivatives","SOLF0:USTF0",1734081901516,1.96,225.61,225.47,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734081901919,1.96,225.6,225.47,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734081902118,18.94602169,225.63,225.47,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734081902119,1.96,225.59,225.47,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734081902314,1.96,225.58,225.47,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734081902516,1.96,225.57,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734081902814,1.96,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734081903116,1.96,225.55,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734081903318,1.96,225.54,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734081904023,1.96,225.54,225.45,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734081904818,2.2169,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734081905512,2.2169,225.52,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734081905712,2.2169,225.52,225.39,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734081905910,1.96,225.54,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734081905911,2.217,225.51,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734081906119,1.96,225.5,225.39,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734081906419,1.96,225.49,225.39,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734081906619,13.3,225.61,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734081906620,1.96,225.48,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734081907020,1.96,225.48,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734081907220,1.96,225.48,225.41,5.18887163]
["bitfinex-derivatives","SOLF0:USTF0",1734081907830,1.96,225.48,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734081909125,1.96,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734081909322,1.96,225.48,225.41,5.18887163]
["bitfinex-derivatives","SOLF0:USTF0",1734081909924,1.96,225.48,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734081910126,1.96,225.48,225.41,5.18887163]
["bitfinex-derivatives","SOLF0:USTF0",1734081911826,1.96,225.48,225.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734081912024,1.96,225.48,225.34,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734081912218,1.96,225.48,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734081912422,1.96,225.48,225.38,5.34918331]
["bitfinex-derivatives","SOLF0:USTF0",1734081913024,4.1773,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734081913924,1.96,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734081915329,1.96,225.48,225.38,5.34918331]
["bitfinex-derivatives","SOLF0:USTF0",1734081915330,2.2176,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734081915523,1.96,225.48,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734081915719,1.96,225.48,225.34,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734081916028,2.2177,225.44,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734081916228,1.3382,225.52,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734081916229,1.96,225.43,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734081916526,1.96,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734081917123,1.96,225.42,225.34,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734081917322,1.96,225.42,225.31,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1734081917323,1.96,225.42,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734081918126,4.178,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734081918631,1.3382,225.52,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081918934,1.96,225.51,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081919534,2.2175,225.47,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081919735,1.96,225.46,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081920231,1.96,225.45,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734081920432,1.96,225.45,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081920934,1.96,225.45,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734081921431,1.96,225.45,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081921636,65.95293969,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734081921836,1.96,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734081922738,2.2173,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734081922930,1.96,225.49,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081923140,2.2176,225.45,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081923331,1.96,225.44,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081927538,2.2179,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734081927741,2.2179,225.42,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081928340,2.2179,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734081928646,2.2176,225.45,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081928844,1.96,225.44,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081929143,2.2178,225.43,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081930343,2.2178,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734081930538,2.2179,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734081931845,2.2179,225.42,225.33,5.31729904]
["bitfinex-derivatives","SOLF0:USTF0",1734081932041,2.2179,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734081935644,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734081935844,1.96,225.4,225.31,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734081936146,1.96,225.39,225.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734081936446,1.96,225.38,225.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734081936747,1.96,225.37,225.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734081936949,1.96,225.37,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734081937140,1.96,225.37,225.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734081937745,1.96,225.37,225.31,5.29534257]
["bitfinex-derivatives","SOLF0:USTF0",1734081938747,1.96,225.37,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734081939146,1.96,225.37,225.31,5.29534257]
["bitfinex-derivatives","SOLF0:USTF0",1734081940249,1.96,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734081940456,1.96,225.37,225.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734081940945,1.96,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734081942849,4.1785,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734081943350,4.1785,225.37,225.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734081944045,2.2185,225.36,225.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734081944243,2.2185,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734081945250,1.96,225.37,225.26,132.81866702]
["bitfinex-derivatives","SOLF0:USTF0",1734081945446,2.2186,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734081945842,2.2186,225.35,225.26,132.81866702]
["bitfinex-derivatives","SOLF0:USTF0",1734081946050,2.2186,225.35,225.27,5.25123952]
["bitfinex-derivatives","SOLF0:USTF0",1734081946241,1.96,225.37,225.21,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734081946844,2.2187,225.34,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734081947042,1.96,225.37,225.21,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734081947043,1.96,225.37,225.21,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734081947253,1.96,225.37,225.21,9.51901002]
["bitfinex-derivatives","SOLF0:USTF0",1734081947748,4.1784,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734081948053,1.96,225.36,225.24,5.40998058]
["bitfinex-derivatives","SOLF0:USTF0",1734081948451,1.96,225.36,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734081949151,1.96,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734081951551,1.96,225.37,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734081952553,1.96,225.37,225.26,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734081953660,1.96,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734081956673,6.65771693,225.36,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734081962666,6.65771693,225.36,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734081963679,6.65771693,225.35,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734081967677,2.735,225.42,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081967873,6.65771693,225.38,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081968777,6.65771693,225.38,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734081968978,1.96,225.37,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734081969476,1.96,225.37,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081969678,6.65771693,225.38,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081969877,8.61771693,225.38,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081970376,8.61771693,225.38,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734081970578,1.4192,225.43,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081970881,6.65771693,225.41,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081971677,6.65771693,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734081974972,6.65771693,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734081975675,6.65771693,225.37,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734081977080,8.61771693,225.37,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734081981086,8.61771693,225.37,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734081981283,6.65771693,225.35,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081981784,6.65771693,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734081982783,6.65771693,225.35,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734081984079,6.65771693,225.35,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734081990586,6.65771693,225.35,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734081991294,6.65771693,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734081992092,8.87631693,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734081992585,6.65771693,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734081992783,6.65771693,225.35,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081993792,6.65771693,225.35,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734081995585,2.2187,225.34,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734081995790,2.2187,225.34,225.25,56.44593222]
["bitfinex-derivatives","SOLF0:USTF0",1734081995791,2.2187,225.34,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081996188,8.87631693,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734081997200,6.65771693,225.33,225.25,54.48593222]
["bitfinex-derivatives","SOLF0:USTF0",1734081997396,6.65771693,225.29,225.17,6.12061002]
["bitfinex-derivatives","SOLF0:USTF0",1734081997597,1.96,225.28,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081998491,1.96,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734081998692,1.96,225.28,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734081999295,1.96,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734082000400,1.96,225.28,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734082000702,1.96,225.28,225.23,7.5542764]
["bitfinex-derivatives","SOLF0:USTF0",1734082005394,1.96,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734082005599,4.1793,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734082006300,4.1793,225.28,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082006301,2.2195,225.26,225.21,8.87761693]
["bitfinex-derivatives","SOLF0:USTF0",1734082007405,2.2195,225.26,225.21,8.87771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082009900,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734082010803,2.2196,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734082011007,6.65771693,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734082012598,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734082013903,8.87711693,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734082014703,1.96,225.28,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082014900,1.96,225.28,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082015704,1.96,225.28,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082015999,1.96,225.28,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082016204,1.96,225.28,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082016403,1.96,225.28,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082017602,1.96,225.28,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082017904,1.96,225.28,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082018402,8.87691693,225.29,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082018597,1.96,225.28,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082020304,2.2189,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734082020605,8.61771693,225.31,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082021614,8.61771693,225.31,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734082021806,1.96,225.31,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734082022604,1.358,225.34,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082022803,2.7743,225.36,225.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734082022804,6.65771693,225.36,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082023705,8.87621693,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734082024511,2.2185,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734082024706,8.87621693,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734082026116,2.2186,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734082026316,6.65771693,225.34,225.23,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734082026616,8.87641693,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734082027109,6.65771693,225.35,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082027813,6.65771693,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734082028816,6.65771693,225.35,225.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734082029016,8.87631693,225.35,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082029615,6.65771693,225.35,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082030212,4.1638,225.4,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082030412,1.96,225.39,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082030621,6.65771693,225.35,225.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734082030816,6.65771693,225.32,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082032615,6.65771693,225.32,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734082033314,10.83651693,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734082037116,6.65771693,225.32,225.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734082037615,6.65771693,225.32,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082038011,8.87661693,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734082038211,8.87661693,225.32,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082038212,6.65771693,225.32,225.23,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734082038416,6.65771693,225.32,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082039718,2.2191,225.3,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734082040622,2.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734082040927,2.2191,225.3,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082041224,2.2191,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082041924,8.87681693,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082042825,8.87681693,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734082044219,6.65771693,225.28,225.21,52.8494091]
["bitfinex-derivatives","SOLF0:USTF0",1734082044427,6.65771693,225.28,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082045722,6.65771693,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734082046017,6.65771693,225.28,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082046223,1.96,225.3,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082046728,1.96,225.3,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734082049027,1.96,225.3,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734082049229,1.4709,225.33,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082049230,10.08861693,225.33,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082049529,3.4309,225.33,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082050226,10.08861693,225.33,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082050525,1.4709,225.33,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082050827,1.4709,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734082051821,1.4709,225.33,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734082052025,8.61771693,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734082052832,8.61771693,225.34,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082053028,8.61771693,225.34,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734082053529,6.65771693,225.34,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734082054129,6.65771693,225.34,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082054327,4.1786,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734082054533,10.83631693,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734082061525,2.2189,225.33,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082061730,8.61771693,225.35,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082062127,2.2189,225.33,225.28,8.87691693]
["bitfinex-derivatives","SOLF0:USTF0",1734082062331,2.2189,225.33,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082062532,8.61771693,225.35,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082063137,63.85793383,225.41,225.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734082063342,18.92744874,225.4,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082063530,1.3501,225.42,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082063735,3.3101,225.42,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082064035,9.96781693,225.42,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082064235,3.5681,225.42,225.37,8.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1734082064436,5.5281,225.42,225.37,8.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1734082064637,5.5281,225.42,225.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734082064638,1.96,225.43,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082064836,1.96,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734082065034,1.96,225.44,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082066132,2.7451,225.49,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082066343,2.7451,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082066934,2.7451,225.49,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082067136,6.65771693,225.48,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082067334,1.96,225.47,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082068645,4.1775,225.47,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082069347,2.2175,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734082069536,2.2175,225.46,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082070037,1.96,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082070244,4.1774,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082070442,1.96,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082071645,1.96,225.47,225.42,8.87561693]
["bitfinex-derivatives","SOLF0:USTF0",1734082072544,4.1775,225.47,225.42,8.87561693]
["bitfinex-derivatives","SOLF0:USTF0",1734082076045,4.1775,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734082076046,1.96,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734082076345,1.96,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082077437,1.96,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734082077638,1.96,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082078143,1.96,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734082078345,1.96,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082079641,1.96,225.47,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734082079838,1.96,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082080041,1.96,225.47,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734082080843,1.96,225.48,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734082081644,4.1774,225.48,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734082083048,1.96,225.48,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734082083343,6.65771693,225.42,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082083546,1.96,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734082083751,1.96,225.41,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082084247,1.96,225.41,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082084838,1.96,225.44,225.4,8.87581693]
["bitfinex-derivatives","SOLF0:USTF0",1734082086749,1.96,225.44,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082087048,1.96,225.44,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082087744,1.96,225.44,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734082088245,1.96,225.44,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082088851,2.2175,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082089047,4.1775,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082089252,1.96,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082089451,2.7451,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082089651,2.7451,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082089652,1.96,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082090250,4.1772,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082090651,1.96,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082092350,1.96,225.49,225.46,8.87521693]
["bitfinex-derivatives","SOLF0:USTF0",1734082092546,1.96,225.49,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082092749,2.2171,225.51,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082092750,1.96,225.51,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082092951,2.2169,225.53,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082093150,21.76083565,225.58,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082093151,18.86173565,225.57,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082093347,1.96,225.56,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082094554,4.1765,225.56,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082096657,3.6779,225.58,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082096850,1.96,225.57,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082097148,1.96,225.6,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082098358,1.96,225.6,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082101460,1.96,225.6,225.56,8.87421693]
["bitfinex-derivatives","SOLF0:USTF0",1734082102066,8.61771693,225.6,225.49,5.28419371]
["bitfinex-derivatives","SOLF0:USTF0",1734082102259,6.65771693,225.56,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082102465,8.61771693,225.56,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082102868,2.2167,225.55,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082106166,2.2167,225.55,225.51,8.87471693]
["bitfinex-derivatives","SOLF0:USTF0",1734082106368,1.96,225.56,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082106571,4.1766,225.56,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082106761,1.96,225.56,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082106970,1.96,225.56,225.53,8.87451693]
["bitfinex-derivatives","SOLF0:USTF0",1734082108468,1.96,225.56,225.49,5.28419371]
["bitfinex-derivatives","SOLF0:USTF0",1734082108668,6.65771693,225.54,225.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734082108869,6.65771693,225.54,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082109171,2.2169,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082109366,4.1769,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082109762,4.1769,225.52,225.48,8.87501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082109966,1.96,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082110378,1.96,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082110768,1.96,225.52,225.5,6.61247888]
["bitfinex-derivatives","SOLF0:USTF0",1734082111871,4.1769,225.52,225.5,6.61247888]
["bitfinex-derivatives","SOLF0:USTF0",1734082113569,1.96,225.52,225.5,6.61247888]
["bitfinex-derivatives","SOLF0:USTF0",1734082114874,1.96,225.52,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734082115571,4.1767,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734082115776,4.1767,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082118964,4.1767,225.55,225.38,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734082118965,6.65771693,225.54,225.38,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734082119167,6.65771693,225.54,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082120364,2.2169,225.52,225.47,8.87511693]
["bitfinex-derivatives","SOLF0:USTF0",1734082120566,1.96,225.51,225.47,8.87511693]
["bitfinex-derivatives","SOLF0:USTF0",1734082122674,1.96,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082123577,1.96,225.51,225.49,8.87491693]
["bitfinex-derivatives","SOLF0:USTF0",1734082126482,1.96,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082128480,4.1771,225.51,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734082128675,4.1771,225.51,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082129578,1.96,225.51,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082130072,2.2169,225.53,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082130277,1.96,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082132380,4.1768,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082132884,4.1768,225.54,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082133084,1.96,225.54,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082133281,2.2169,225.53,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082133487,1.96,225.54,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082133681,10.00849513,225.54,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082133881,1.96,225.54,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082134689,2.217,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082143096,2.217,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082144797,1.96,225.54,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082144998,2.2168,225.53,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082146296,10.28042459,225.53,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082146494,4.1768,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082147196,1.96,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082147597,20.95364556,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082147902,1.96,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082148400,2.2167,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082148701,4.1767,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082148897,23.17281448,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082149101,8.06468694,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082149291,5.36987758,225.65,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082149496,5.36987758,225.65,225.45,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734082149497,8.61771693,225.61,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082149697,8.06576038,225.6,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082149996,2.2166,225.56,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082150199,4.1766,225.56,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082150695,23.17529972,225.56,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082150897,10.02576038,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082151098,1.96,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082151795,4.1767,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082151998,23.17378636,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082152300,1.96,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082155402,1.96,225.55,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082156004,2.2164,225.58,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082156198,4.1764,225.58,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082156502,23.17959278,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082156806,4.1764,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082157401,12.24406357,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082157600,1.96,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082157908,1.96,225.59,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082158101,1.96,225.59,225.45,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734082158102,1.96,225.59,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082158303,2.2161,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082158499,1.96,225.6,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082159202,4.1761,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082159399,12.24260333,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082159601,4.1761,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082159800,1.96,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082160103,18.99376166,225.62,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082160304,18.99376166,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082160499,8.06363942,225.6,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082160708,1.96,225.62,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082160904,2.2162,225.6,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082163311,2.2162,225.6,225.56,8.87421693]
["bitfinex-derivatives","SOLF0:USTF0",1734082163811,10.26861095,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082164002,2.2161,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082168705,2.2162,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082168909,1.96,225.62,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082169107,10.00623268,225.62,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082169312,1.96,225.62,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082169610,2.2162,225.6,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082170409,2.2162,225.6,225.55,8.87431693]
["bitfinex-derivatives","SOLF0:USTF0",1734082171612,2.2163,225.59,225.55,8.87431693]
["bitfinex-derivatives","SOLF0:USTF0",1734082175817,1.96,225.6,225.45,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734082176014,6.65771693,225.59,225.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734082176312,6.65771693,225.59,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082177615,2.2167,225.55,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082177819,1.96,225.56,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734082178218,2.2168,225.54,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082179517,1.96,225.56,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734082179518,1.96,225.56,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082179714,2.2169,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082180621,2.217,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734082180924,1.96,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082181421,2.217,225.51,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082182625,1.96,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082183624,4.1769,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082188527,2.217,225.51,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082190527,1.96,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082194432,4.1769,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082196939,1.96,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082197140,2.217,225.51,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082198637,1.96,225.52,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734082198838,1.96,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082199041,1.96,225.52,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082199535,2.2174,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082199736,4.1774,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082200133,1.96,225.48,225.4,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734082200334,8.61771693,225.48,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082200836,2.2174,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082201942,2.2176,225.46,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082203142,2.2176,225.46,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082203346,1.96,225.45,225.38,139.29676]
["bitfinex-derivatives","SOLF0:USTF0",1734082203551,1.96,225.44,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082203843,1.96,225.43,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082204047,1.96,225.42,225.38,145.95447693]
["bitfinex-derivatives","SOLF0:USTF0",1734082205644,4.178,225.42,225.38,145.95447693]
["bitfinex-derivatives","SOLF0:USTF0",1734082207649,1.96,225.42,225.38,145.95447693]
["bitfinex-derivatives","SOLF0:USTF0",1734082208045,4.178,225.42,225.38,145.95447693]
["bitfinex-derivatives","SOLF0:USTF0",1734082210849,9.43141693,225.49,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082211045,1.96,225.48,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082211250,6.65771693,225.47,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082212252,6.65771693,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082213547,2.2178,225.44,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082213751,1.96,225.43,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082215355,4.1778,225.43,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082215751,2.218,225.41,225.38,139.29676]
["bitfinex-derivatives","SOLF0:USTF0",1734082216051,2.218,225.41,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082218348,2.218,225.41,225.38,139.29676]
["bitfinex-derivatives","SOLF0:USTF0",1734082218349,2.2182,225.39,225.38,139.29676]
["bitfinex-derivatives","SOLF0:USTF0",1734082218546,10.83591693,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082221853,4.1782,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082224758,10.83591693,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082226057,8.87591693,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082226261,10.83591693,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082229455,4.1782,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082232457,2.2182,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082232661,4.1782,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082236266,10.83591693,225.39,225.38,132.73276]
["bitfinex-derivatives","SOLF0:USTF0",1734082241274,10.83591693,225.39,225.38,130.51446]
["bitfinex-derivatives","SOLF0:USTF0",1734082248173,18.86972274,225.39,225.38,130.51446]
["bitfinex-derivatives","SOLF0:USTF0",1734082252683,2.2193,225.28,225.27,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734082252879,1.96,225.28,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082253887,2.2194,225.27,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082255085,1.96,225.28,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082255086,4.1793,225.28,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082255580,4.1793,225.28,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734082255783,4.1793,225.28,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082257689,2.2194,225.27,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082260278,1.96,225.28,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734082260479,2.2195,225.27,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082262088,2.2198,225.23,225.18,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734082262291,2.2198,225.23,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082262779,4.1797,225.24,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082262979,4.1797,225.24,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082265692,4.1797,225.24,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082266890,2.2198,225.23,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082268493,1.96,225.24,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082268688,1.96,225.24,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082269795,5.23012316,225.31,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082269990,8.61771693,225.3,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082270189,1.96,225.3,225.18,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734082270388,1.96,225.3,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082271194,2.2193,225.28,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082272696,2.2193,225.28,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082274095,1.96,225.27,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082275199,4.1794,225.27,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082275693,4.1794,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734082275898,2.2196,225.25,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082278095,1.96,225.27,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082278305,1.96,225.27,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082278801,2.2192,225.3,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082279100,1.96,225.29,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082280802,66.96585121,225.39,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082281101,6.65771693,225.37,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082281900,2.2188,225.34,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082282199,1.96,225.33,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082283296,4.1788,225.33,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082285001,4.1788,225.33,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734082285200,4.1788,225.33,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082285606,1.96,225.32,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082286398,2.2186,225.35,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082286599,1.96,225.34,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082288304,73.62356814,225.39,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082288502,1.96,225.38,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082288900,2.2185,225.36,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082289501,1.96,225.35,225.26,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734082289703,1.96,225.4,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082290010,1.96,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082295011,4.1782,225.4,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082295911,2.2183,225.39,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082297108,1.96,225.4,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082297310,1.96,225.4,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082298809,2.2184,225.38,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082299808,2.2184,225.37,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082303621,2.2184,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082306621,1.96,225.4,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082306820,2.2183,225.38,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082309117,6.65771693,225.43,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082309318,1.96,225.42,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082309516,1.96,225.41,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082313121,1.96,225.41,225.36,8.87621693]
["bitfinex-derivatives","SOLF0:USTF0",1734082315024,1.96,225.41,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082321818,2.2178,225.43,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082321819,1.96,225.42,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082323225,4.1778,225.43,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082325323,2.2178,225.43,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082325529,1.96,225.44,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082325726,1.96,225.45,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082326424,4.1776,225.45,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082327327,1.96,225.45,225.34,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734082327527,1.96,225.45,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082327730,2.2178,225.43,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082328321,2.2178,225.43,225.34,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734082328526,2.2178,225.43,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082330230,9.99471603,225.45,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082330231,20.8882342,225.45,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082330429,2.2179,225.42,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082331625,2.2179,225.42,225.38,8.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1734082332032,2.2179,225.42,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082335527,2.2179,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734082335729,2.2179,225.42,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082337538,2.2179,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734082337740,2.2179,225.42,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082338637,1.96,225.43,225.33,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734082338837,6.65771693,225.42,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082339238,14.70619446,225.42,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082340633,2.2183,225.39,225.35,8.87631693]
["bitfinex-derivatives","SOLF0:USTF0",1734082340839,4.1783,225.39,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082341143,1.96,225.39,225.32,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734082341335,1.96,225.39,225.21,17.07976753]
["bitfinex-derivatives","SOLF0:USTF0",1734082341336,1.96,225.39,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082341641,6.65771693,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082342237,17.55948506,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082342437,8.03854861,225.37,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082342635,6.65771693,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082342836,17.55200623,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082343039,8.03744408,225.37,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082343243,6.65771693,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082343441,25.58155765,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082343746,6.65771693,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082344342,14.69146298,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082344544,6.65771693,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082344743,2.2187,225.35,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082344944,1.96,225.34,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082348352,1.96,225.34,225.25,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734082348542,8.61771693,225.34,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082350043,2.219,225.31,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082351353,2.2189,225.32,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082351843,1.96,225.34,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082352046,2.2188,225.33,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082355252,2.2188,225.33,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082355453,1.96,225.34,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082356249,4.1787,225.34,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734082356550,4.1787,225.34,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082359949,1.96,225.34,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082360160,1.96,225.34,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082361851,2.2186,225.35,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082362052,1.96,225.33,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082365760,4.1789,225.33,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082366160,1.96,225.33,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082366361,2.2189,225.32,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082366556,1.96,225.33,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082367652,4.1788,225.33,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082369651,2.2189,225.32,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082369853,1.96,225.33,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082370057,1.96,225.33,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082372462,2.2191,225.31,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082374261,2.2191,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734082374463,2.2191,225.31,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082381165,2.2189,225.32,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082382572,1.96,225.33,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082384578,1.96,225.33,225.25,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734082384774,1.96,225.33,225.2,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734082384775,6.65771693,225.32,225.22,5.40373001]
["bitfinex-derivatives","SOLF0:USTF0",1734082384973,6.65771693,225.32,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082385271,2.2193,225.29,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082385479,1.96,225.28,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082385973,2.2194,225.27,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082386773,1.96,225.28,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082386975,4.1793,225.28,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082387378,2.2194,225.27,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082388679,1.96,225.28,225.18,55.89027629]
["bitfinex-derivatives","SOLF0:USTF0",1734082388877,8.61771693,225.28,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082389276,2.2197,225.25,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082389478,1.94,225.24,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082391481,1.94,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734082391681,4.1598,225.24,225.18,61.30058033]
["bitfinex-derivatives","SOLF0:USTF0",1734082391879,4.1598,225.24,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082392883,1.94,225.24,225.18,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734082393080,1.94,225.24,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082393976,1.94,225.24,225.18,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734082394178,1.94,225.24,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082395586,8.59771693,225.24,225.14,2.40415]
["bitfinex-derivatives","SOLF0:USTF0",1734082395778,6.65771693,225.22,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082396487,2.2202,225.2,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082396789,1.94,225.19,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082398389,6.65771693,225.18,225.14,0.18355]
["bitfinex-derivatives","SOLF0:USTF0",1734082399685,2.2206,225.15,225.14,0.18355]
["bitfinex-derivatives","SOLF0:USTF0",1734082399988,4.1806,225.15,225.14,0.18355]
["bitfinex-derivatives","SOLF0:USTF0",1734082406187,1.96,225.15,224.92,49.22658332]
["bitfinex-derivatives","SOLF0:USTF0",1734082406390,2.2212,225.09,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734082406692,6.65771693,225.06,224.93,6.15332291]
["bitfinex-derivatives","SOLF0:USTF0",1734082406989,6.65771693,224.99,224.92,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082407194,1.96,224.98,224.94,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082407387,6.65771693,225.0,224.94,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082407693,2.2217,225.04,224.94,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082407884,6.65771693,225.01,224.94,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082408692,6.65771693,225.03,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082409094,1.96,225.02,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082412093,1.96,225.01,224.98,8.87991693]
["bitfinex-derivatives","SOLF0:USTF0",1734082412396,2.7256,225.08,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082412397,9.38331693,225.08,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082412590,1.96,225.07,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082413394,6.65771693,225.06,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082414895,1.96,225.05,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082416698,6.65771693,225.06,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082416898,1.96,225.05,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082418099,8.87921693,225.06,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082418398,1.96,225.05,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082418593,1.96,225.05,224.91,5.46249555]
["bitfinex-derivatives","SOLF0:USTF0",1734082418798,6.65771693,225.03,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082419591,8.87951693,225.03,224.94,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734082419792,8.87951693,225.03,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082423802,2.7256,225.08,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082424004,2.2217,225.05,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082424202,1.96,225.04,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082424505,1.96,225.03,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082424706,8.87921693,225.07,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082424707,1.96,225.02,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082425701,8.87921693,225.07,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082426006,1.96,225.06,225.01,8.87971693]
["bitfinex-derivatives","SOLF0:USTF0",1734082427004,8.61771693,225.06,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082428706,2.2217,225.04,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082431803,2.2217,225.04,224.99,8.87991693]
["bitfinex-derivatives","SOLF0:USTF0",1734082433210,1.96,225.03,224.99,8.87991693]
["bitfinex-derivatives","SOLF0:USTF0",1734082435902,1.96,225.03,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734082436218,1.96,225.03,224.98,8.87991693]
["bitfinex-derivatives","SOLF0:USTF0",1734082436219,4.1818,225.03,224.98,8.87991693]
["bitfinex-derivatives","SOLF0:USTF0",1734082439413,4.1818,225.03,224.98,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082439714,1.96,225.03,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082440712,2.222,225.01,224.96,8.88011693]
["bitfinex-derivatives","SOLF0:USTF0",1734082440912,2.222,225.01,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082441613,2.222,225.01,224.97,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734082442117,2.2219,225.02,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734082442409,6.65771693,225.06,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082442913,1.96,225.05,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734082443113,1.96,225.04,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082443315,1.96,225.04,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734082447716,2.2214,225.07,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734082447915,6.65771693,225.1,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082448317,2.2213,225.09,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734082448516,1.96,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734082449015,2.2211,225.1,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082449220,20.22820787,225.15,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082449421,8.61771693,225.14,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082450216,2.2209,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734082450621,1.96,225.12,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082451013,4.1809,225.12,225.07,8.87911693]
["bitfinex-derivatives","SOLF0:USTF0",1734082451824,10.83861693,225.12,225.07,8.87911693]
["bitfinex-derivatives","SOLF0:USTF0",1734082452425,8.61771693,225.12,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082452622,8.61771693,225.12,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734082452623,2.221,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734082453227,6.65771693,225.1,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082453827,2.2212,225.09,225.05,8.87921693]
["bitfinex-derivatives","SOLF0:USTF0",1734082454028,1.96,225.08,225.05,8.87921693]
["bitfinex-derivatives","SOLF0:USTF0",1734082455123,1.96,225.08,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734082455323,4.1813,225.08,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734082456938,2.2214,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082458141,2.2215,225.06,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082458438,6.65771693,225.06,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082458636,2.2218,225.03,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734082458834,1.96,225.02,224.98,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082459035,1.96,225.01,224.98,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082460532,5.36676446,225.15,224.95,5.45289644]
["bitfinex-derivatives","SOLF0:USTF0",1734082460533,5.36676446,225.15,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082460737,1.96,225.14,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082460938,1.96,225.13,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082461435,1.96,225.12,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082461636,1.96,225.11,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082461941,1.96,225.11,225.01,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734082462146,1.96,225.11,225.08,8.87901693]
["bitfinex-derivatives","SOLF0:USTF0",1734082463041,1.96,225.1,225.08,8.87901693]
["bitfinex-derivatives","SOLF0:USTF0",1734082464741,1.96,225.1,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082465039,1.96,225.1,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734082466438,1.96,225.1,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082466937,1.96,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082467741,4.1811,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082468439,1.96,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082469347,1.94,225.1,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082470647,1.94,225.1,225.09,8.87891693]
["bitfinex-derivatives","SOLF0:USTF0",1734082471237,1.94,225.1,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082473949,2.2209,225.13,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082474249,1.94,225.12,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082476546,2.221,225.11,225.01,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734082476749,1.94,225.12,225.01,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734082476950,2.2212,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082477850,1.94,225.12,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734082477851,2.2213,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734082478045,2.0,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082480859,2.0,225.07,225.01,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734082481157,2.0,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082481357,2.0,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082497359,2.0,225.07,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082497560,6.65771693,225.06,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082498656,2.0,225.05,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082498850,2.2219,225.02,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082499155,2.0,225.05,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082499156,6.65771693,225.04,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082499560,2.2219,225.02,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082499957,6.65771693,225.04,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082500460,6.65771693,225.0,224.87,24.61329165]
["bitfinex-derivatives","SOLF0:USTF0",1734082500660,2.0,224.99,224.93,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082501061,2.0,224.99,224.93,8.88041693]
["bitfinex-derivatives","SOLF0:USTF0",1734082501062,2.2224,224.98,224.93,8.88041693]
["bitfinex-derivatives","SOLF0:USTF0",1734082501265,6.65771693,224.98,224.86,8.89822291]
["bitfinex-derivatives","SOLF0:USTF0",1734082501459,6.65771693,224.98,224.91,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082502162,2.2226,224.95,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734082502365,2.0,224.94,224.91,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082502559,2.0,224.93,224.91,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082503261,2.0,224.93,224.88,5.37472377]
["bitfinex-derivatives","SOLF0:USTF0",1734082503461,2.0,224.93,224.92,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082506660,2.0,224.93,224.9,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082506961,2.223,224.91,224.86,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734082507161,2.0,224.93,224.89,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082507355,2.0,224.93,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082507758,2.0,224.93,224.85,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734082507959,3.4348,224.93,224.86,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082508266,3.4348,224.93,224.88,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082508469,2.223,224.91,224.88,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082509963,3.4348,224.93,224.79,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734082510165,6.65771693,224.9,224.85,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082510558,2.02,224.89,224.85,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082510968,2.2233,224.88,224.85,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082511771,2.02,224.89,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082512063,2.02,224.88,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082513364,2.2231,224.9,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082513565,2.02,224.89,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082514263,2.2232,224.88,224.86,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082515460,2.02,224.89,224.86,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082515670,2.2233,224.87,224.86,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082517169,4.2433,224.87,224.86,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082518066,2.02,224.87,224.86,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082518272,2.02,224.87,224.79,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734082518472,2.02,224.87,224.82,6.85668693]
["bitfinex-derivatives","SOLF0:USTF0",1734082519677,2.2236,224.85,224.82,6.85668693]
["bitfinex-derivatives","SOLF0:USTF0",1734082520477,2.2237,224.84,224.82,0.19897]
["bitfinex-derivatives","SOLF0:USTF0",1734082520672,6.65771693,224.86,224.82,0.19897]
["bitfinex-derivatives","SOLF0:USTF0",1734082521077,2.2237,224.83,224.82,0.19897]
["bitfinex-derivatives","SOLF0:USTF0",1734082522070,10.90141693,224.83,224.82,0.19897]
["bitfinex-derivatives","SOLF0:USTF0",1734082522474,2.2242,224.79,224.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082522669,2.02,224.78,224.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082523473,2.02,224.78,224.71,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734082523674,2.02,224.78,224.65,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734082523873,2.02,224.78,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082524375,2.02,224.78,224.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082525180,2.02,224.78,224.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082525582,2.02,224.78,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082526881,2.02,224.78,224.66,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734082527178,2.02,224.78,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082527482,2.2247,224.74,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082530183,8.11261693,224.76,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082530381,10.33711693,224.76,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082530582,2.02,224.75,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082531184,2.02,224.74,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082531383,2.02,224.76,224.73,6.92501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082531984,8.67771693,224.76,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082532793,2.02,224.76,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082533691,4.2444,224.76,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082534885,6.65771693,224.78,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082535087,2.02,224.75,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082536388,5.43059726,224.81,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082536592,2.2242,224.79,224.73,6.92501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082536986,2.0,224.78,224.73,6.92501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082537691,2.0,224.78,224.74,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734082538693,4.2242,224.78,224.73,6.92501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082539394,2.2242,224.78,224.73,6.92501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082539595,2.0,224.77,224.73,9.14971693]
["bitfinex-derivatives","SOLF0:USTF0",1734082539890,2.0,224.77,224.73,6.92501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082540391,2.2242,224.78,224.73,6.92501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082540597,2.0,224.77,224.73,6.92501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082541291,2.0,224.77,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082541494,6.65771693,224.76,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082541695,2.0,224.77,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082542091,2.2241,224.8,224.74,8.88221693]
["bitfinex-derivatives","SOLF0:USTF0",1734082542290,2.0,224.79,224.74,8.88221693]
["bitfinex-derivatives","SOLF0:USTF0",1734082542887,4.2242,224.79,224.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082543085,6.65771693,224.78,224.73,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734082543292,6.65771693,224.78,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082543492,2.2245,224.75,224.7,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734082543798,2.0,224.74,224.7,8.88261693]
["bitfinex-derivatives","SOLF0:USTF0",1734082544291,4.2247,224.74,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082545087,2.0,224.74,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082545291,2.2248,224.73,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082546192,2.2248,224.73,224.69,8.88281693]
["bitfinex-derivatives","SOLF0:USTF0",1734082547795,2.0,224.74,224.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734082548095,8.65771693,224.74,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082548688,8.65771693,224.74,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082548895,6.65771693,224.72,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734082549088,6.65771693,224.72,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082550999,2.225,224.7,224.65,8.88311693]
["bitfinex-derivatives","SOLF0:USTF0",1734082551200,2.0,224.69,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082552296,2.0,224.69,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082552499,2.0,224.71,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082552696,2.0,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082553700,2.0,224.71,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082554495,8.65771693,224.71,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082554701,2.2251,224.69,224.65,8.88321693]
["bitfinex-derivatives","SOLF0:USTF0",1734082559002,2.2251,224.69,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734082559895,6.65771693,224.69,224.59,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734082560099,6.65771693,224.69,224.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082561405,6.65771693,224.65,224.59,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734082561605,6.65771693,224.65,224.59,8.08161693]
["bitfinex-derivatives","SOLF0:USTF0",1734082561606,2.0,224.64,224.59,8.08161693]
["bitfinex-derivatives","SOLF0:USTF0",1734082562001,2.0,224.64,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082562600,4.2257,224.64,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734082562803,2.0,224.64,224.56,1.51398]
["bitfinex-derivatives","SOLF0:USTF0",1734082563007,2.0,224.64,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082563604,2.2258,224.63,224.59,8.88381693]
["bitfinex-derivatives","SOLF0:USTF0",1734082563801,2.2258,224.63,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082564004,2.0,224.64,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082564506,2.0,224.64,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734082564802,1.3683,224.73,224.56,0.16478]
["bitfinex-derivatives","SOLF0:USTF0",1734082565101,2.225,224.71,224.65,8.88321693]
["bitfinex-derivatives","SOLF0:USTF0",1734082565303,8.65771693,224.72,224.57,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734082565505,8.65771693,224.72,224.64,8.88331693]
["bitfinex-derivatives","SOLF0:USTF0",1734082565506,2.2251,224.69,224.64,8.88331693]
["bitfinex-derivatives","SOLF0:USTF0",1734082566103,8.65771693,224.72,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734082567005,2.04,224.71,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734082567203,2.2252,224.69,224.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734082567403,2.2252,224.69,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082567709,6.65771693,224.7,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082568006,2.2253,224.67,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082568204,2.04,224.66,224.57,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734082568404,8.69771693,224.66,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082569303,1.3683,224.73,224.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082569505,6.65771693,224.7,224.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082570003,2.04,224.69,224.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082570209,6.65771693,224.72,224.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082570410,6.65771693,224.72,224.57,7.60582291]
["bitfinex-derivatives","SOLF0:USTF0",1734082570411,8.13221693,224.74,224.68,8.88291693]
["bitfinex-derivatives","SOLF0:USTF0",1734082570702,2.04,224.73,224.68,8.88291693]
["bitfinex-derivatives","SOLF0:USTF0",1734082571703,4.2647,224.73,224.68,8.88291693]
["bitfinex-derivatives","SOLF0:USTF0",1734082572304,2.04,224.72,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734082572912,2.2245,224.76,224.7,8.88271693]
["bitfinex-derivatives","SOLF0:USTF0",1734082573108,2.04,224.75,224.7,8.88271693]
["bitfinex-derivatives","SOLF0:USTF0",1734082573613,2.2248,224.73,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734082573806,8.69771693,224.75,224.68,8.88291693]
["bitfinex-derivatives","SOLF0:USTF0",1734082574005,8.69771693,224.75,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734082574312,8.69771693,224.75,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082574709,2.2246,224.74,224.69,8.88281693]
["bitfinex-derivatives","SOLF0:USTF0",1734082575213,2.2246,224.74,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734082575803,2.8203,224.79,224.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082576001,2.04,224.78,224.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082576403,2.04,224.78,224.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082576607,8.69771693,224.78,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082577714,2.2243,224.77,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734082578009,2.2243,224.77,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082579418,2.2246,224.75,224.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734082579612,2.2246,224.75,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082580306,8.69771693,224.78,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082580509,2.04,224.78,224.66,5.22099078]
["bitfinex-derivatives","SOLF0:USTF0",1734082580710,6.65771693,224.74,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082580907,2.04,224.73,224.68,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734082581113,2.225,224.71,224.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082581618,2.2251,224.7,224.64,8.88321693]
["bitfinex-derivatives","SOLF0:USTF0",1734082581811,8.88281693,224.7,224.64,8.88321693]
["bitfinex-derivatives","SOLF0:USTF0",1734082582011,6.65771693,224.7,224.64,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734082583521,2.2253,224.67,224.63,8.88341693]
["bitfinex-derivatives","SOLF0:USTF0",1734082583709,2.04,224.66,224.63,8.88341693]
["bitfinex-derivatives","SOLF0:USTF0",1734082584320,2.04,224.66,224.59,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734082584622,2.2256,224.65,224.61,8.88361693]
["bitfinex-derivatives","SOLF0:USTF0",1734082587118,2.04,224.66,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734082588619,4.2654,224.66,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734082590620,6.65771693,224.64,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082590819,6.65771693,224.64,224.54,5.43112015]
["bitfinex-derivatives","SOLF0:USTF0",1734082591018,6.65771693,224.64,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082592622,2.2258,224.62,224.57,8.88391693]
["bitfinex-derivatives","SOLF0:USTF0",1734082592818,2.04,224.61,224.57,8.88391693]
["bitfinex-derivatives","SOLF0:USTF0",1734082593021,6.65771693,224.6,224.53,0.18968]
["bitfinex-derivatives","SOLF0:USTF0",1734082593224,6.65771693,224.6,224.53,6.84739693]
["bitfinex-derivatives","SOLF0:USTF0",1734082594124,2.2263,224.58,224.54,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734082594329,6.65771693,224.6,224.53,6.84739693]
["bitfinex-derivatives","SOLF0:USTF0",1734082594823,2.2262,224.58,224.53,9.07399693]
["bitfinex-derivatives","SOLF0:USTF0",1734082596034,2.04,224.61,224.53,6.84739693]
["bitfinex-derivatives","SOLF0:USTF0",1734082596235,2.04,224.61,224.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082596727,2.226,224.6,224.56,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734082597427,8.88371693,224.6,224.55,8.88411693]
["bitfinex-derivatives","SOLF0:USTF0",1734082598235,8.88371693,224.6,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734082598236,2.2261,224.59,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734082598431,2.2261,224.59,224.53,6.84739693]
["bitfinex-derivatives","SOLF0:USTF0",1734082598639,6.65771693,224.6,224.53,9.07399693]
["bitfinex-derivatives","SOLF0:USTF0",1734082599737,2.2262,224.58,224.53,9.07399693]
["bitfinex-derivatives","SOLF0:USTF0",1734082601839,2.2262,224.58,224.54,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734082602339,2.02,224.57,224.56,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734082602540,2.02,224.57,224.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082603640,2.02,224.57,224.53,9.07399693]
["bitfinex-derivatives","SOLF0:USTF0",1734082604038,4.2463,224.57,224.53,9.07399693]
["bitfinex-derivatives","SOLF0:USTF0",1734082604438,2.02,224.57,224.53,6.84739693]
["bitfinex-derivatives","SOLF0:USTF0",1734082604647,2.02,224.57,224.54,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734082605050,2.02,224.57,224.53,0.18968]
["bitfinex-derivatives","SOLF0:USTF0",1734082605344,4.2463,224.57,224.53,0.18968]
["bitfinex-derivatives","SOLF0:USTF0",1734082606746,4.2463,224.57,224.53,2.41638]
["bitfinex-derivatives","SOLF0:USTF0",1734082607548,2.02,224.57,224.54,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734082607749,6.65771693,224.6,224.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082607950,2.02,224.59,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734082608151,67.17817489,224.68,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082608347,8.67771693,224.67,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082609146,6.65771693,224.67,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082609349,2.2255,224.65,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734082609549,2.2255,224.65,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082611850,2.2255,224.65,224.6,8.88371693]
["bitfinex-derivatives","SOLF0:USTF0",1734082612244,2.2257,224.64,224.6,8.88371693]
["bitfinex-derivatives","SOLF0:USTF0",1734082612854,2.02,224.63,224.6,8.88371693]
["bitfinex-derivatives","SOLF0:USTF0",1734082616360,67.17817489,224.68,224.62,8.88341693]
["bitfinex-derivatives","SOLF0:USTF0",1734082616660,2.02,224.67,224.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082616960,2.02,224.66,224.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082618363,6.65771693,224.67,224.6,8.88371693]
["bitfinex-derivatives","SOLF0:USTF0",1734082618660,2.02,224.66,224.6,8.88371693]
["bitfinex-derivatives","SOLF0:USTF0",1734082618861,2.2256,224.64,224.6,8.88371693]
["bitfinex-derivatives","SOLF0:USTF0",1734082619760,2.02,224.66,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734082619961,2.2257,224.63,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734082621666,2.02,224.66,224.54,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1734082621667,2.2259,224.62,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082621860,2.02,224.61,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082622260,4.246,224.61,224.57,8.88391693]
["bitfinex-derivatives","SOLF0:USTF0",1734082622662,2.02,224.61,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082622861,2.02,224.61,224.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734082624464,4.246,224.61,224.57,8.88401693]
["bitfinex-derivatives","SOLF0:USTF0",1734082624661,8.67771693,224.61,224.54,8.05381693]
["bitfinex-derivatives","SOLF0:USTF0",1734082625165,2.2261,224.59,224.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082625357,2.02,224.61,224.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082626764,2.226,224.6,224.56,8.88411693]
["bitfinex-derivatives","SOLF0:USTF0",1734082627066,2.02,224.61,224.56,8.88411693]
["bitfinex-derivatives","SOLF0:USTF0",1734082627262,6.65771693,224.6,224.54,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734082627467,6.65771693,224.6,224.49,5.36296234]
["bitfinex-derivatives","SOLF0:USTF0",1734082627468,6.65771693,224.56,224.42,6.15332291]
["bitfinex-derivatives","SOLF0:USTF0",1734082627668,6.65771693,224.54,224.44,5.33214555]
["bitfinex-derivatives","SOLF0:USTF0",1734082627871,6.65771693,224.54,224.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082628465,2.0,224.55,224.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082629570,2.2268,224.53,224.48,8.88491693]
["bitfinex-derivatives","SOLF0:USTF0",1734082632168,2.0,224.52,224.48,8.88491693]
["bitfinex-derivatives","SOLF0:USTF0",1734082632471,2.0,224.52,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734082632670,2.0,224.52,224.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082633669,2.0,224.51,224.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082634067,2.0,224.51,224.5,8.88471693]
["bitfinex-derivatives","SOLF0:USTF0",1734082634373,2.0,224.53,224.47,0.22394]
["bitfinex-derivatives","SOLF0:USTF0",1734082634672,2.0,224.53,224.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082635267,2.0,224.53,224.5,8.88471693]
["bitfinex-derivatives","SOLF0:USTF0",1734082635869,2.2265,224.55,224.5,8.88471693]
["bitfinex-derivatives","SOLF0:USTF0",1734082636071,2.0,224.52,224.5,8.88471693]
["bitfinex-derivatives","SOLF0:USTF0",1734082644275,2.0,224.52,224.47,0.22394]
["bitfinex-derivatives","SOLF0:USTF0",1734082644468,2.2269,224.51,224.47,2.45124]
["bitfinex-derivatives","SOLF0:USTF0",1734082644672,8.65771693,224.52,224.47,0.22394]
["bitfinex-derivatives","SOLF0:USTF0",1734082644866,8.65771693,224.52,224.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082645576,2.2269,224.51,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734082646572,2.227,224.5,224.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082649581,2.2272,224.49,224.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734082649781,2.2272,224.49,224.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082652489,2.2272,224.49,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734082652992,2.2272,224.49,224.45,8.88511693]
["bitfinex-derivatives","SOLF0:USTF0",1734082654386,2.2274,224.46,224.42,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734082654589,2.0,224.45,224.42,8.88541693]
["bitfinex-derivatives","SOLF0:USTF0",1734082654784,2.0,224.45,224.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082656888,6.65771693,224.47,224.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082657187,2.0,224.46,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734082658793,6.65771693,224.45,224.4,0.27067]
["bitfinex-derivatives","SOLF0:USTF0",1734082659591,2.2278,224.43,224.4,0.27067]
["bitfinex-derivatives","SOLF0:USTF0",1734082660998,6.65771693,224.45,224.4,0.27067]
["bitfinex-derivatives","SOLF0:USTF0",1734082662399,2.2278,224.43,224.4,0.27067]
["bitfinex-derivatives","SOLF0:USTF0",1734082663096,2.2278,224.42,224.4,0.27067]
["bitfinex-derivatives","SOLF0:USTF0",1734082663292,2.0,224.41,224.4,0.27067]
["bitfinex-derivatives","SOLF0:USTF0",1734082664898,2.0,224.42,224.4,0.27067]
["bitfinex-derivatives","SOLF0:USTF0",1734082665094,2.0,224.42,224.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082665496,6.65771693,224.48,224.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082665696,2.8668,224.51,224.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082665697,2.0,224.47,224.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082666301,6.65771693,224.5,224.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082666599,4.2272,224.49,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734082667607,4.4512,224.65,224.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082667798,8.65771693,224.54,224.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082668507,2.2268,224.52,224.47,8.88501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082669898,1.4096,224.57,224.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082670211,2.0,224.56,224.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082672308,2.0,224.55,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734082673310,2.0,224.56,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734082674711,2.693,224.66,224.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082674911,2.2261,224.6,224.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082675415,2.0,224.59,224.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082676014,2.0,224.6,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082676714,2.0,224.6,224.56,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734082676913,2.0,224.6,224.56,8.88411693]
["bitfinex-derivatives","SOLF0:USTF0",1734082677114,4.226,224.6,224.56,8.88411693]
["bitfinex-derivatives","SOLF0:USTF0",1734082677512,2.0,224.6,224.56,8.88411693]
["bitfinex-derivatives","SOLF0:USTF0",1734082677710,6.65771693,224.64,224.58,8.88381693]
["bitfinex-derivatives","SOLF0:USTF0",1734082677711,2.0,224.62,224.58,8.88381693]
["bitfinex-derivatives","SOLF0:USTF0",1734082678010,2.0,224.62,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082678414,1.98,224.62,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082678612,2.2256,224.64,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082678815,1.98,224.64,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082679013,5.25808463,224.69,224.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082679209,2.2254,224.66,224.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082679711,4.2054,224.66,224.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082680414,1.98,224.66,224.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082681213,1.98,224.66,224.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082681409,6.65771693,224.64,224.56,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734082681611,6.65771693,224.64,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082682016,2.2258,224.62,224.57,8.88391693]
["bitfinex-derivatives","SOLF0:USTF0",1734082684017,2.2261,224.6,224.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082688214,2.2261,224.59,224.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082690420,2.2265,224.55,224.49,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734082690615,4.2265,224.55,224.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082691313,2.0,224.55,224.51,8.88451693]
["bitfinex-derivatives","SOLF0:USTF0",1734082691721,2.0,224.55,224.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082693115,1.4099,224.61,224.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082693324,2.0,224.6,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082693926,4.226,224.6,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082694121,2.0,224.59,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082694923,2.0,224.59,224.57,8.88401693]
["bitfinex-derivatives","SOLF0:USTF0",1734082695727,2.0,224.59,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082695917,2.0,224.59,224.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082696324,4.2261,224.59,224.55,8.88421693]
["bitfinex-derivatives","SOLF0:USTF0",1734082697116,2.0,224.59,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082698221,2.0,224.59,224.57,8.88401693]
["bitfinex-derivatives","SOLF0:USTF0",1734082698421,2.0,224.59,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734082698623,2.0,224.59,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082699424,2.0,224.59,224.58,8.88391693]
["bitfinex-derivatives","SOLF0:USTF0",1734082701626,2.2259,224.62,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082701627,2.0,224.62,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082701930,2.0,224.63,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082702321,2.0,224.63,224.46,6.15332291]
["bitfinex-derivatives","SOLF0:USTF0",1734082702633,2.0,224.63,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082703026,2.0,224.63,224.5,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734082703228,2.0,224.63,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082703728,2.2261,224.59,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082704027,2.0,224.63,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082704819,2.226,224.6,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082705024,2.226,224.6,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734082705228,6.65771693,224.6,224.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734082705421,6.65771693,224.58,224.5,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734082705726,2.0,224.57,224.51,8.88461693]
["bitfinex-derivatives","SOLF0:USTF0",1734082706731,2.2264,224.56,224.51,8.88461693]
["bitfinex-derivatives","SOLF0:USTF0",1734082707233,2.2264,224.56,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734082707426,2.2264,224.56,224.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082710527,2.0,224.57,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734082710731,2.2265,224.55,224.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082711034,6.65771693,224.56,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734082711230,6.65771693,224.56,224.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082712725,6.65771693,224.54,224.44,0.25197]
["bitfinex-derivatives","SOLF0:USTF0",1734082712926,6.65771693,224.52,224.44,0.25197]
["bitfinex-derivatives","SOLF0:USTF0",1734082713130,2.0,224.51,224.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082715636,2.2269,224.52,224.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082715838,2.0,224.51,224.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082721537,2.9076,224.59,224.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082721741,2.02,224.58,224.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082722138,2.2266,224.55,224.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082722440,2.02,224.54,224.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082722642,2.02,224.53,224.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082722848,2.02,224.53,224.45,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734082723043,2.02,224.53,224.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082724537,2.227,224.51,224.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082724843,2.02,224.53,224.46,8.88501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082724844,8.67771693,224.53,224.46,8.88501693]
["bitfinex-derivatives","SOLF0:USTF0",1734082725340,8.67771693,224.53,224.44,0.25197]
["bitfinex-derivatives","SOLF0:USTF0",1734082725541,6.65771693,224.47,224.38,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734082725739,2.02,224.46,224.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082726841,2.2276,224.45,224.4,8.88571693]
["bitfinex-derivatives","SOLF0:USTF0",1734082727241,6.65771693,224.45,224.33,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734082727444,6.65771693,224.45,224.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082727850,6.65771693,224.45,224.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082729643,2.2278,224.42,224.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082729840,2.02,224.41,224.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082731448,2.02,224.44,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734082731639,2.02,224.44,224.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082732242,2.02,224.47,224.36,1.63104]
["bitfinex-derivatives","SOLF0:USTF0",1734082732544,9.38451693,224.51,224.36,1.63104]
["bitfinex-derivatives","SOLF0:USTF0",1734082732545,2.02,224.46,224.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082732847,2.02,224.46,224.36,1.63104]
["bitfinex-derivatives","SOLF0:USTF0",1734082732848,4.2475,224.45,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734082733044,4.2475,224.45,224.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082735243,2.02,224.45,224.42,8.88551693]
["bitfinex-derivatives","SOLF0:USTF0",1734082737155,2.02,224.46,224.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082737452,8.67771693,224.46,224.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082737652,2.228,224.4,224.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082737953,4.248,224.4,224.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082741155,2.02,224.4,224.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082741655,2.02,224.45,224.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082741958,6.65771693,224.5,224.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082742158,2.02,224.49,224.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082742455,2.2274,224.47,224.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082742651,2.7268,224.51,224.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082742844,2.02,224.5,224.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082743245,2.7268,224.51,224.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082743451,2.02,224.49,224.37,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734082743650,2.02,224.49,224.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082744953,2.02,224.49,224.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082746656,4.2471,224.49,224.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082747350,2.2,224.49,224.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082748356,2.2268,224.53,224.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082748560,2.2,224.52,224.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082749160,2.2,224.52,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734082749362,4.4268,224.52,224.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082749767,2.2,224.52,224.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082750863,2.2,224.53,224.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082752363,2.2,224.53,224.51,8.88461693]
["bitfinex-derivatives","SOLF0:USTF0",1734082752561,2.2264,224.56,224.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082752763,2.2,224.55,224.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082753665,1.4624,224.59,224.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082753863,2.2,224.58,224.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082754868,2.2,224.58,224.54,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734082754869,2.2,224.58,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082758976,2.2259,224.61,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082759179,2.2,224.6,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082760072,2.2,224.61,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082760276,2.2258,224.63,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082760469,2.2,224.62,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082761069,2.2258,224.63,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082761275,2.2,224.64,224.61,8.88361693]
["bitfinex-derivatives","SOLF0:USTF0",1734082762475,8.85771693,224.64,224.52,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734082762677,2.2259,224.61,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082763680,2.2259,224.61,224.57,8.88401693]
["bitfinex-derivatives","SOLF0:USTF0",1734082763978,8.85771693,224.64,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082763979,2.2258,224.63,224.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082764182,2.2,224.64,224.61,8.88361693]
["bitfinex-derivatives","SOLF0:USTF0",1734082764477,2.2,224.64,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082764682,2.2252,224.68,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082764984,2.2,224.67,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082765277,4.4254,224.67,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082765680,2.2254,224.67,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082765882,2.2,224.66,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082768679,2.2,224.66,224.65,8.88321693]
["bitfinex-derivatives","SOLF0:USTF0",1734082768885,2.2,224.69,224.65,8.88321693]
["bitfinex-derivatives","SOLF0:USTF0",1734082769078,2.2,224.69,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082769883,2.2251,224.7,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082770181,2.2,224.69,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082770382,6.65771693,224.74,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082770587,2.2,224.71,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082771584,4.425,224.71,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082772183,2.2,224.71,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082772885,4.425,224.71,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082774493,6.65771693,224.7,224.63,8.88341693]
["bitfinex-derivatives","SOLF0:USTF0",1734082775584,2.2253,224.68,224.63,8.88341693]
["bitfinex-derivatives","SOLF0:USTF0",1734082776586,2.2254,224.66,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082776988,4.3854,224.66,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082779289,8.81771693,224.66,224.53,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734082779591,8.81771693,224.66,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082779886,2.2258,224.63,224.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082780390,2.2258,224.63,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082783783,2.2258,224.63,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734082783989,2.2258,224.63,224.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082784185,1.4411,224.71,224.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082784389,2.16,224.7,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082785591,2.2252,224.68,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082786690,4.3852,224.68,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082787792,2.16,224.68,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734082788092,2.16,224.68,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082788687,2.2254,224.66,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082791589,2.2253,224.67,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082793694,4.3853,224.67,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082796297,2.16,224.67,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082797692,2.16,224.71,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082797893,2.16,224.71,224.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082798498,2.16,224.71,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734082798692,2.16,224.71,224.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082798895,8.81771693,224.71,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734082799096,10.17181693,224.71,224.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082799798,2.2254,224.67,224.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082800099,2.16,224.66,224.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082800297,2.16,224.66,224.56,5.35476688]
["bitfinex-derivatives","SOLF0:USTF0",1734082800595,2.16,224.66,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082801102,2.2257,224.64,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082801597,2.2257,224.64,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082806197,2.2257,224.63,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082806501,2.16,224.66,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082807097,2.2258,224.63,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082809904,2.2259,224.62,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082813507,2.2257,224.64,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082813706,2.16,224.66,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082814603,2.2258,224.63,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082815503,1.3954,224.7,224.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082815804,68.52354548,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082816004,2.08,224.7,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082816409,2.08,224.7,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734082816615,2.08,224.7,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082816908,2.2252,224.69,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082817710,2.2251,224.69,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082818501,2.08,224.7,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082818710,67.16944548,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082818902,2.08,224.7,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082820709,2.08,224.73,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082820904,2.08,224.73,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082821509,2.2244,224.77,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082821704,1.4007,224.82,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082822009,2.224,224.8,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082823210,2.08,224.79,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082823410,2.224,224.8,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082823717,2.08,224.79,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082824416,2.08,224.82,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082824619,2.2234,224.87,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082824809,18.80706835,224.88,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082825017,2.08,224.87,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082825314,2.2236,224.85,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082827016,4.3034,224.87,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082828011,2.2234,224.86,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082828413,2.08,224.85,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082828614,2.08,224.85,224.74,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734082828816,2.08,224.85,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082829420,2.2237,224.83,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082829722,6.65771693,224.84,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082830221,2.2241,224.8,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082830514,2.08,224.79,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082832917,2.08,224.79,224.71,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734082833119,2.08,224.79,224.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082833319,2.2246,224.75,224.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082833719,2.08,224.79,224.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082834018,2.08,224.79,224.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082835015,2.08,224.79,224.68,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734082835016,2.08,224.79,224.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082838616,2.08,224.79,224.77,8.88201693]
["bitfinex-derivatives","SOLF0:USTF0",1734082839124,2.08,224.79,224.78,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734082839521,4.2838,224.82,224.78,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734082839822,4.2838,224.82,224.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082841619,2.2238,224.82,224.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082841825,4.2838,224.82,224.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082842319,2.06,224.84,224.8,8.88171693]
["bitfinex-derivatives","SOLF0:USTF0",1734082842624,2.06,224.84,224.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082843319,4.2836,224.84,224.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082845527,2.2236,224.84,224.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082845723,4.2836,224.85,224.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082847626,4.2836,224.85,224.84,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082847820,2.06,224.85,224.84,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082848727,2.2234,224.87,224.84,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082849025,2.2234,224.87,224.86,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082852026,2.2236,224.84,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082852222,2.06,224.88,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082852429,2.06,224.88,224.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734082852630,2.2237,224.84,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082852829,2.06,224.83,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082853026,4.2838,224.83,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082853228,2.06,224.83,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082854731,2.2238,224.82,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082855044,2.06,224.83,224.72,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734082855229,8.71771693,224.83,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082855424,8.71771693,224.83,224.72,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734082855628,8.71771693,224.83,224.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082856330,2.2242,224.78,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734082856530,2.06,224.78,224.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082857227,2.06,224.78,224.66,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734082857228,6.65771693,224.77,224.66,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734082857428,2.06,224.78,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082857930,2.2245,224.76,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082858233,6.65771693,224.77,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082859234,6.65771693,224.77,224.66,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734082859235,2.2249,224.72,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082859429,2.06,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082859829,4.285,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082860230,2.06,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082862126,4.285,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082863033,2.225,224.7,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082864433,2.06,224.71,224.55,24.61329165]
["bitfinex-derivatives","SOLF0:USTF0",1734082864734,8.71771693,224.71,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082869933,2.06,224.71,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082870332,2.2254,224.67,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082870532,2.04,224.66,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082871638,4.2654,224.66,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082873340,2.04,224.66,224.57,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734082873535,2.04,224.66,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082874236,2.2258,224.62,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082874438,2.04,224.61,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082875842,2.04,224.61,224.6,8.88371693]
["bitfinex-derivatives","SOLF0:USTF0",1734082876344,2.04,224.61,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734082876543,2.04,224.61,224.57,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734082876751,2.04,224.61,224.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082877652,2.04,224.61,224.56,6.82249693]
["bitfinex-derivatives","SOLF0:USTF0",1734082878346,2.2263,224.57,224.56,0.16478]
["bitfinex-derivatives","SOLF0:USTF0",1734082882148,2.2265,224.55,224.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082882344,2.04,224.54,224.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082883547,2.04,224.53,224.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082883751,1.3868,224.62,224.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082883951,2.2261,224.6,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082884149,2.04,224.61,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082884348,2.04,224.61,224.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082885352,2.2261,224.6,224.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082885551,2.04,224.61,224.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082886353,2.226,224.6,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082887360,2.2261,224.59,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082888653,2.226,224.6,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082890260,2.2261,224.59,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082892158,4.4492,224.75,224.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082892457,2.7418,224.71,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082892662,2.04,224.68,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082893262,4.2653,224.68,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082895356,2.04,224.68,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082895567,2.2252,224.69,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082895857,2.02,224.68,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082897759,2.225,224.71,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082897760,2.02,224.71,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082897964,2.02,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082899565,4.2449,224.71,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082900262,6.65771693,224.77,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082900467,2.02,224.76,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082900666,6.65771693,224.75,224.56,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734082900967,6.65771693,224.75,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082902668,2.225,224.7,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082902870,2.02,224.7,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082903571,2.2252,224.69,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082906168,2.02,224.7,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082906363,2.02,224.7,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082907273,2.2254,224.66,224.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082907666,2.2254,224.66,224.58,0.16789]
["bitfinex-derivatives","SOLF0:USTF0",1734082907667,2.02,224.7,224.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082907875,2.02,224.7,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082908475,4.245,224.7,224.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082908672,4.245,224.7,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082909071,1.4542,224.79,224.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082909367,2.02,224.78,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082909575,2.2246,224.75,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082910776,2.2247,224.74,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082911780,2.02,224.73,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082914978,2.02,224.75,224.72,8.88251693]
["bitfinex-derivatives","SOLF0:USTF0",1734082915181,2.02,224.75,224.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082916078,2.02,224.76,224.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082916285,2.02,224.77,224.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082916582,2.02,224.77,224.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734082916781,2.2244,224.76,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734082916974,2.2244,224.76,224.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082917881,2.02,224.77,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082918583,2.2248,224.73,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082924088,2.2244,224.76,224.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082924283,2.02,224.77,224.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734082924284,4.4462,224.9,224.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082924490,6.65771693,224.85,224.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082924683,2.2241,224.8,224.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082925382,2.2239,224.82,224.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082925589,2.0,224.84,224.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734082925782,8.65771693,224.84,224.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734082925987,8.65771693,224.84,224.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082926591,2.2241,224.8,224.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082930185,8.65771693,224.84,224.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082930385,2.0,224.83,224.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082931093,2.224,224.81,224.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082934899,2.0,224.83,224.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082936295,2.0,224.83,224.74,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1734082936495,2.0,224.83,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082936800,2.2242,224.79,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082937304,2.0,224.83,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082937702,6.65771693,224.78,224.7,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734082938006,2.0,224.77,224.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082938397,2.2248,224.73,224.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082938899,2.0,224.77,224.65,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734082939199,2.0,224.77,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082939602,2.2246,224.74,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082940903,2.2245,224.75,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082941798,2.0,224.77,224.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082942004,2.0,224.77,224.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082943002,2.0,224.8,224.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082943207,2.0,224.8,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082943403,6.65771693,224.84,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082943611,2.224,224.8,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082944002,2.0,224.81,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082945710,4.224,224.81,224.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082947713,4.224,224.81,224.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082950710,6.65771693,224.87,224.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082951008,2.0,224.87,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082951804,2.2235,224.86,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082952007,2.0,224.87,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082952411,2.2236,224.84,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082953515,2.2236,224.84,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082955910,2.0,224.87,224.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082956311,2.0,224.87,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082956915,8.08261693,224.9,224.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082957116,1.4812,224.97,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082957412,1.98,224.91,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082957616,4.203,224.91,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082958417,2.2231,224.9,224.87,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082960618,2.2231,224.9,224.89,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082967819,67.11525401,224.93,224.89,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082968023,2.2229,224.92,224.89,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082968425,2.2225,224.96,224.91,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082968619,50.88,225.13,224.94,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082968620,1.98,224.98,224.94,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082969721,2.2227,224.94,224.91,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082972021,2.2225,224.96,224.93,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082972525,1.98,224.98,224.93,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082973723,2.2225,224.96,224.93,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082974622,1.98,224.98,224.93,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082974821,2.2224,224.97,224.93,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082981228,4.2023,224.98,224.95,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082981429,2.2223,224.98,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082981629,1.3993,225.04,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082981830,1.98,225.03,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082982025,4.2018,225.03,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082982230,1.98,225.05,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082982825,1.98,225.04,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082983329,6.84588729,225.09,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082983536,69.04730498,225.07,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082984535,67.06730498,225.07,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082984733,2.2216,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082985027,69.04730498,225.07,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082985229,1.4142,225.09,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082985534,1.98,225.08,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082985931,1.98,225.12,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082987224,1.98,225.12,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082988831,1.98,225.12,225.03,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734082989026,1.98,225.12,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082989231,2.2211,225.1,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082990335,1.98,225.12,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082991633,2.221,225.11,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082992136,2.2211,225.1,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082992332,1.98,225.12,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082992939,2.2211,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082993441,2.2216,225.06,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082998743,2.2216,225.06,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082999243,2.2214,225.08,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082999443,2.2214,225.08,225.0,5.23497708]
["bitfinex-derivatives","SOLF0:USTF0",1734082999444,1.98,225.11,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734082999642,1.98,225.11,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083000639,4.201,225.11,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083001344,2.221,225.11,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083002244,4.2009,225.12,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083004039,2.221,225.11,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083006352,1.98,225.12,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083006542,2.2212,225.09,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083009744,1.98,225.12,225.01,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734083009947,2.2215,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083012644,1.98,225.08,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083012645,2.2215,225.06,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083016553,2.2217,225.05,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083019853,1.98,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083020055,1.98,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083020256,1.98,225.1,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083020456,1.98,225.1,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083020847,1.98,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083021050,2.2215,225.06,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734083021246,2.2215,225.06,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083021458,4.2015,225.06,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083021759,2.2217,225.04,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083023347,2.2213,225.08,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083023547,1.98,225.07,224.98,5.37434027]
["bitfinex-derivatives","SOLF0:USTF0",1734083023752,1.98,225.07,224.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734083023951,1.98,225.07,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734083024249,1.98,225.07,224.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734083024957,4.2014,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734083025152,2.2214,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083031153,2.2213,225.08,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083031449,6.65771693,225.07,224.93,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734083031654,6.65771693,225.04,224.93,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734083031855,2.2222,224.99,224.93,10.38154124]
["bitfinex-derivatives","SOLF0:USTF0",1734083032052,6.65771693,225.02,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083033152,2.2223,224.99,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083034252,4.2023,224.99,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083036555,2.2223,224.98,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083037058,1.98,224.99,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083038158,4.2022,224.99,224.96,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083042661,1.98,225.01,224.98,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083042962,13.29323277,225.07,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083042963,1.98,225.04,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083043761,2.2218,225.03,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083046265,2.2218,225.03,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083050472,1.98,225.04,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083050766,1.98,225.07,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083050973,1.98,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083051364,1.98,225.08,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083051875,2.2214,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083052966,4.2013,225.08,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083053168,2.8116,225.15,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083053370,69.03466276,225.09,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083054678,69.03466276,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083055382,2.2214,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083056576,69.03466276,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083057572,2.2213,225.08,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083058983,2.2214,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083059181,2.2214,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083061179,2.2214,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083064194,2.2213,225.08,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083064778,69.03466276,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083064979,1.96,225.11,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083065187,1.96,225.12,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083065485,4.1809,225.12,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083066382,2.2209,225.12,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083066983,4.1809,225.12,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083067683,2.2208,225.13,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083068583,2.2209,225.12,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083070289,2.221,225.11,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083072485,6.65771693,225.14,225.03,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734083072686,2.2212,225.09,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083073382,5.34637094,225.17,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083073383,1.96,225.14,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083073592,1.96,225.14,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083073788,2.2212,225.09,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083075584,2.2212,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083075786,2.2214,225.07,225.03,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734083075993,2.2214,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083078091,2.2214,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083080696,2.2216,225.05,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083080894,1.96,225.05,224.96,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734083081091,2.2221,225.01,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083081297,8.61771693,225.05,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083083500,1.96,225.05,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083084801,2.2219,225.03,224.99,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083085102,2.2219,225.03,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083085801,1.96,225.02,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083088604,4.1819,225.02,224.97,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734083088903,4.1819,225.02,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083092800,2.2215,225.06,225.0,8.87971693]
["bitfinex-derivatives","SOLF0:USTF0",1734083093002,2.2215,225.06,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083093203,4.1815,225.06,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083093609,2.2214,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083093906,1.96,225.06,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083095011,4.1814,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083095608,1.96,225.07,224.96,6.67475244]
["bitfinex-derivatives","SOLF0:USTF0",1734083095911,2.2216,225.05,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083101010,1.4528,225.16,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083101313,1.96,225.12,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083102420,6.65771693,225.11,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083102622,2.2214,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083102820,4.1814,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083103416,1.96,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083103623,1.96,225.07,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083105619,2.2216,225.05,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083106517,1.96,225.07,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083106721,2.2215,225.06,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083106922,2.2215,225.06,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083108024,4.1814,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083108418,1.96,225.07,225.0,5.21205654]
["bitfinex-derivatives","SOLF0:USTF0",1734083108625,1.96,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083109624,2.2215,225.06,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083111226,4.1814,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083114836,2.2215,225.06,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083120432,2.2217,225.05,225.0,5.21205654]
["bitfinex-derivatives","SOLF0:USTF0",1734083120626,2.2217,225.05,225.0,11.86977347]
["bitfinex-derivatives","SOLF0:USTF0",1734083121333,2.2217,225.04,225.0,11.86977347]
["bitfinex-derivatives","SOLF0:USTF0",1734083122934,2.2216,225.05,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083123439,1.96,225.07,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083123834,2.2217,225.05,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083124332,1.96,225.07,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734083124333,2.2218,225.04,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734083124535,2.2218,225.04,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083126043,2.2218,225.03,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083127837,6.65771693,225.06,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734083128048,6.65771693,225.04,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083128343,1.96,225.03,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083128937,6.65771693,225.02,224.95,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083129436,2.2224,224.98,224.95,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083130440,2.2224,224.98,224.9,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734083130737,2.2224,224.98,224.95,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083131134,4.1822,224.99,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083131640,1.96,225.05,224.97,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083131940,2.2217,225.04,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083132832,1.96,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083133144,4.1816,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083135242,1.96,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083135435,1.96,225.08,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083135641,1.96,225.08,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083136239,2.2211,225.1,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083136537,1.96,225.09,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083137246,4.1812,225.09,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083138941,2.2211,225.11,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083139141,1.96,225.12,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083141650,1.96,225.12,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083141843,1.96,225.12,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083141844,8.61771693,225.12,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083142648,2.2213,225.09,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083144551,2.2213,225.08,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083157254,2.2213,225.08,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083157459,4.1812,225.09,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083159861,2.8654,225.16,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083160056,1.96,225.15,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083160773,1.96,225.18,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083161064,1.96,225.18,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083161659,2.2204,225.17,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083165368,2.2205,225.16,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083168062,2.2208,225.13,225.04,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734083168263,1.96,225.13,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083168969,2.2209,225.12,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083171865,1.96,225.16,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083172068,1.96,225.16,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083172470,1.96,225.16,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083172769,2.2206,225.15,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083174073,8.61771693,225.16,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083174371,8.61771693,225.16,225.04,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734083174571,8.61771693,225.16,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083175167,2.2207,225.14,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083175367,8.61771693,225.16,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083177575,2.2209,225.12,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083177875,4.1809,225.12,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083178470,2.221,225.11,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083180074,2.221,225.11,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083181980,2.2207,225.15,225.1,8.87871693]
["bitfinex-derivatives","SOLF0:USTF0",1734083182184,4.1807,225.15,225.14,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083182885,1.96,225.15,225.14,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083183080,1.96,225.15,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083183476,1.96,225.15,225.14,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083183881,1.96,225.15,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083185488,1.96,225.17,225.14,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083186489,4.1804,225.17,225.14,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083193392,2.2202,225.19,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083193594,22.89699331,225.28,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083193786,1.96,225.23,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083193988,4.1799,225.23,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083194193,1.96,225.23,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083195390,1.96,225.22,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083195591,18.84057112,225.3,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083195789,1.96,225.3,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083195994,1.3938,225.36,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083196189,8.61771693,225.35,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083196396,18.84430317,225.34,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083196695,18.84430317,225.33,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083196890,252.30872066,225.44,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083197090,252.30872066,225.44,225.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083197091,5.38847832,225.36,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083197293,5.38847832,225.36,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083197494,6.65771693,225.34,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083197696,1.96,225.33,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083197894,2.2191,225.31,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083199098,2.2191,225.3,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083200293,1.96,225.33,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083200493,2.2192,225.29,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083201800,2.2192,225.29,225.21,5.45022107]
["bitfinex-derivatives","SOLF0:USTF0",1734083201801,2.2194,225.27,225.21,5.45022107]
["bitfinex-derivatives","SOLF0:USTF0",1734083201999,1.96,225.29,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083203603,2.2195,225.26,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083203793,2.2195,225.26,225.21,5.45022107]
["bitfinex-derivatives","SOLF0:USTF0",1734083204105,2.22,225.21,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083204292,1.96,225.25,225.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083204495,1.96,225.25,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083204894,2.2198,225.23,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083205098,1.96,225.25,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083206699,1.96,225.25,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734083206700,2.22,225.22,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083209911,2.22,225.21,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083212206,2.2199,225.23,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083212401,1.96,225.25,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734083212605,1.96,225.25,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083213609,2.2199,225.22,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083215609,1.96,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734083215812,1.96,225.21,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083217114,2.2196,225.25,225.19,8.87791693]
["bitfinex-derivatives","SOLF0:USTF0",1734083217314,1.96,225.24,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083219113,2.2197,225.24,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083219416,4.1797,225.24,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083220413,2.2199,225.22,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734083220615,1.96,225.24,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083221215,2.22,225.21,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083225419,1.96,225.24,225.09,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734083225420,2.2202,225.19,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734083225620,6.65771693,225.25,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734083225621,1.96,225.2,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083225821,1.3404,225.28,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083225822,1.96,225.19,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083226022,2.2205,225.16,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734083226224,1.96,225.18,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083226713,2.2205,225.17,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734083226917,2.2205,225.17,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083227317,1.96,225.18,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083229822,2.2205,225.16,225.1,7.48476978]
["bitfinex-derivatives","SOLF0:USTF0",1734083230623,2.2206,225.15,225.1,7.48476978]
["bitfinex-derivatives","SOLF0:USTF0",1734083231122,2.221,225.11,225.09,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734083231318,6.65771693,225.19,225.09,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734083231319,1.96,225.13,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083231518,1.96,225.13,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083231916,4.1808,225.13,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083234617,6.65771693,225.19,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083234822,1.96,225.18,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083237115,1.96,225.21,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083237318,4.18,225.21,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083237925,1.96,225.21,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083238621,2.2199,225.22,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083238821,1.96,225.21,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083240523,4.1799,225.22,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083246237,2.2201,225.2,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734083246539,8.61771693,225.22,225.12,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734083246732,8.61771693,225.22,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083247132,2.2204,225.18,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083247339,1.96,225.17,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083248335,4.1805,225.17,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083248641,1.96,225.17,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083249547,1.96,225.17,225.08,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734083249840,1.96,225.17,225.08,6.90614064]
["bitfinex-derivatives","SOLF0:USTF0",1734083250047,1.96,225.17,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083250243,6.65771693,225.16,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083250446,2.221,225.11,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083251144,1.96,225.12,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083251344,4.1809,225.12,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083251544,1.96,225.12,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083252943,2.221,225.11,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083263756,2.2212,225.1,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083263957,8.61771693,225.12,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083264754,2.2214,225.08,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083264955,1.96,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083266757,2.2215,225.06,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083277961,4.1814,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083278757,1.96,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083299979,1.96,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734083300180,1.96,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083300977,4.1814,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083302177,2.2215,225.06,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083303472,2.2215,225.06,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734083303779,1.96,225.07,225.0,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083304683,1.96,225.07,224.97,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734083304983,1.96,225.07,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083305586,2.2217,225.04,225.01,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083306583,1.96,225.07,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083306779,1.4201,225.13,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083306984,20.26214578,225.15,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083307281,1.96,225.12,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083309686,153.44389161,225.27,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083309987,1.96,225.2,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083310183,11.93925823,225.24,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083310184,2.22,225.22,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083310386,1.96,225.2,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083310587,68.98361556,225.21,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083310789,1.96,225.21,225.2,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083311186,1.96,225.21,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083311587,2.2202,225.2,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083312284,2.2202,225.19,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083319785,2.2202,225.19,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083320493,4.18,225.21,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083321390,8.61771693,225.21,225.07,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734083321592,6.65771693,225.19,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083321793,2.2206,225.16,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083321991,1.96,225.15,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083323195,4.1806,225.15,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083325998,1.96,225.15,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083326198,2.2204,225.17,225.13,8.87851693]
["bitfinex-derivatives","SOLF0:USTF0",1734083326389,2.2204,225.17,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083327097,1.96,225.19,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083327294,2.2203,225.18,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083330403,2.2204,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734083330595,1.96,225.19,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083330596,6.65771693,225.16,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083330801,1.96,225.15,225.1,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083331103,1.96,225.15,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083331601,1.96,225.15,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734083331801,1.96,225.15,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083331802,6.65771693,225.12,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083332002,1.96,225.11,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083333197,2.2213,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734083333398,2.2213,225.08,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083335902,2.2214,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083336797,1.96,225.06,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083341207,1.4183,225.15,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083341208,4.1812,225.1,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083341396,4.1812,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083341596,4.1812,225.1,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083341802,6.65771693,225.14,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083341803,4.181,225.11,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083342698,1.96,225.11,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083345009,1.96,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734083345306,1.96,225.11,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083346707,2.2212,225.09,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083350509,6.65771693,225.08,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083350705,1.96,225.07,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083351708,2.2216,225.05,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083351913,1.96,225.07,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083352913,1.4746,225.1,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083353101,1.96,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083354911,1.96,225.07,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734083355210,1.96,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083355509,4.1814,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083356111,2.2213,225.08,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083356415,1.96,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083357401,2.2213,225.08,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083357600,1.96,225.07,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083357810,2.2212,225.1,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083357811,1.96,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083360313,4.1812,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083363112,1.96,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083365818,4.1812,225.09,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083367624,6.65771693,225.16,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083367920,1.96,225.15,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083368122,1.96,225.14,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083368620,2.2209,225.13,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083369227,1.96,225.14,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083369525,2.2209,225.12,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083370026,2.2209,225.12,225.01,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734083370225,2.221,225.11,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083373631,2.2211,225.1,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083374127,6.65771693,225.12,225.03,5.21007542]
["bitfinex-derivatives","SOLF0:USTF0",1734083374329,8.61771693,225.1,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083374528,1.96,225.09,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083374727,2.2215,225.06,225.01,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734083375033,1.96,225.05,225.02,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083375928,1.96,225.05,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083376634,1.96,225.05,225.0,5.32841447]
["bitfinex-derivatives","SOLF0:USTF0",1734083376829,1.96,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083378034,4.1816,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083380937,1.96,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083381234,1.96,225.05,225.03,8.87941693]
["bitfinex-derivatives","SOLF0:USTF0",1734083383135,2.2214,225.07,225.03,8.87941693]
["bitfinex-derivatives","SOLF0:USTF0",1734083383435,2.2214,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083383834,2.7794,225.14,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083384034,2.7794,225.14,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083384035,1.96,225.13,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083384435,2.7794,225.14,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083384635,1.96,225.13,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083385037,2.2211,225.11,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083385340,1.96,225.13,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083385838,2.2209,225.12,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083386042,4.1809,225.12,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083386940,2.221,225.11,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083388134,2.221,225.11,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734083388338,2.221,225.11,225.08,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083388535,2.221,225.11,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734083388735,2.221,225.11,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083391052,1.96,225.12,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083391439,1.96,225.12,225.0,5.32841447]
["bitfinex-derivatives","SOLF0:USTF0",1734083391440,1.96,225.12,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083392245,6.65771693,225.11,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083392543,6.65771693,225.09,224.96,54.55461011]
["bitfinex-derivatives","SOLF0:USTF0",1734083392746,1.96,225.08,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083393039,1.96,225.07,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083393243,6.65771693,225.11,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083393244,4.1814,225.08,225.04,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083394248,1.96,225.08,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083395444,4.181,225.11,225.06,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083395647,4.181,225.11,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083399752,2.221,225.11,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083399947,4.181,225.11,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083402260,4.181,225.11,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083402261,8.61771693,225.11,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083402554,2.2214,225.07,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083402752,8.61771693,225.11,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734083402956,8.61771693,225.11,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083403458,2.2215,225.07,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083403754,1.96,225.06,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083404358,4.1815,225.06,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083406156,2.2216,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083406558,1.96,225.06,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083406960,2.2216,225.05,225.03,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083411267,1.96,225.06,225.03,8.87941693]
["bitfinex-derivatives","SOLF0:USTF0",1734083411460,1.96,225.06,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083411666,4.1815,225.07,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083411971,2.2213,225.09,225.05,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083412172,2.2213,225.09,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083412870,4.1811,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083416464,1.96,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083416663,1.96,225.1,225.07,8.87911693]
["bitfinex-derivatives","SOLF0:USTF0",1734083417463,1.96,225.1,225.07,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083422173,67.03246175,225.17,225.09,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083422475,1.96,225.16,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083422673,2.2206,225.15,225.11,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083423771,1.4212,225.21,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083423978,1.96,225.2,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083424175,1.4212,225.21,225.17,6.62276656]
["bitfinex-derivatives","SOLF0:USTF0",1734083424374,1.96,225.21,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083426374,1.96,225.22,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083426684,6.65771693,225.27,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083426986,1.96,225.26,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083428379,4.1795,225.26,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083429580,4.1795,225.26,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083430581,2.2196,225.25,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083430976,2.2196,225.25,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734083431179,2.2198,225.23,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734083431481,2.2198,225.23,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083431883,1.96,225.22,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083432082,4.1799,225.22,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083434383,2.2202,225.2,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083434676,2.2202,225.2,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083435481,1.96,225.22,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083436078,2.22,225.21,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083437481,1.96,225.22,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083437678,1.96,225.22,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083439175,1.96,225.23,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083443479,2.2199,225.22,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083443976,2.2199,225.22,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083444780,8.61771693,225.23,225.13,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734083444980,8.61771693,225.23,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083445186,6.65771693,225.21,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083445389,2.2204,225.18,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083445885,1.96,225.19,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083447490,4.1803,225.19,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083449093,4.1803,225.19,225.13,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734083449292,4.1803,225.19,225.16,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083450989,1.96,225.19,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083454305,4.1802,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734083454501,4.1802,225.19,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083455597,1.96,225.19,225.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083455901,1.96,225.19,225.15,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083456097,1.96,225.19,225.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083456403,8.61771693,225.19,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083456900,2.2205,225.16,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083457098,8.61771693,225.19,225.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083457299,8.61771693,225.19,225.13,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083458098,8.61771693,225.19,225.04,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734083458301,6.65771693,225.17,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083458604,1.96,225.19,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083458605,8.61771693,225.19,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083459105,2.2206,225.15,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083459299,1.96,225.14,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083462005,1.96,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734083462006,4.1807,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734083462205,1.96,225.14,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083462508,2.2208,225.13,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083462806,1.96,225.14,225.12,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083466805,1.4613,225.19,225.12,8.87851693]
["bitfinex-derivatives","SOLF0:USTF0",1734083467012,1.96,225.18,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083467200,1.96,225.2,225.17,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083467398,1.96,225.2,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083468309,2.22,225.21,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083469101,1.96,225.22,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083469709,1.96,225.22,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083470505,1.465,225.26,225.21,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083470809,1.465,225.26,225.13,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734083470810,1.96,225.25,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083471807,1.96,225.27,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083472009,1.96,225.27,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083475214,4.1794,225.27,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083475412,1.96,225.28,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083475708,1.96,225.29,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083476217,4.1792,225.29,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083477215,4.14817856,225.29,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083478718,1.92897856,225.29,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083486324,4.1791,225.3,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083486530,2.2191,225.3,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083492741,1.96,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734083493043,0.20766,225.41,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083493232,2.2182,225.4,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734083493433,18.85658394,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083493638,10.8510113,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083493834,11.0586713,225.41,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083494242,0.20766,225.41,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083495541,2.42566,225.41,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083497144,0.20766,225.41,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734083497340,0.20766,225.41,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083497846,2.2183,225.39,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083499739,2.2183,225.38,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083500246,0.20766,225.41,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083500446,2.2182,225.39,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083502440,2.2181,225.4,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083502645,0.20766,225.41,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083503550,2.218,225.42,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083506450,2.218,225.41,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083507245,2.2182,225.4,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734083507547,6.65771693,225.43,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083508551,2.2182,225.4,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083509750,2.2182,225.4,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083511348,2.2182,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083518159,2.2183,225.39,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734083518455,2.2183,225.39,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083522154,2.2185,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734083522360,1.96,225.38,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083522560,1.96,225.37,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083523158,1.96,225.37,225.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083523356,1.96,225.37,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083523959,2.2185,225.36,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083524161,1.96,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083524363,4.1782,225.4,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083524561,1.96,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083525264,2.2182,225.39,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083526865,1.96,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083527058,4.1781,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083528361,1.96,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083528561,2.2182,225.39,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083534860,2.2182,225.39,225.32,5.37884587]
["bitfinex-derivatives","SOLF0:USTF0",1734083534861,1.96,225.4,225.32,5.37884587]
["bitfinex-derivatives","SOLF0:USTF0",1734083535060,1.96,225.4,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083535061,8.61771693,225.4,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083536164,8.61771693,225.4,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734083536357,8.61771693,225.4,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083536757,2.2186,225.36,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083536966,4.1786,225.36,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083539962,1.96,225.36,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083540170,1.96,225.39,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083540468,1.96,225.39,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083540469,2.2184,225.38,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083541266,4.1782,225.39,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083541471,4.1782,225.39,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083544066,2.218,225.42,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083544269,18.92209705,225.46,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083544470,18.92209705,225.45,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083544771,18.92209705,225.45,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083545071,18.92209705,225.44,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083545265,18.92209705,225.43,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083545469,1.96,225.45,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083545976,20.88463959,225.45,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083546171,18.92463959,225.44,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083546371,1.96,225.45,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083546372,18.92463959,225.43,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083546572,2.2178,225.43,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083547079,18.92635666,225.45,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083547276,2.2177,225.44,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083549274,21.14478793,225.44,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083552371,18.92708793,225.44,225.32,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734083552571,18.92708793,225.43,225.32,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734083552776,2.2182,225.39,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734083553077,2.2182,225.39,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083553476,2.2182,225.39,225.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734083553477,21.14528793,225.39,225.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734083553683,18.92708793,225.38,225.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734083553978,18.92708793,225.38,225.31,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734083553979,8.03549678,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083554178,10.8839166,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083554979,8.03549678,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083555182,21.13781338,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083556080,10.25389678,225.37,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734083556282,2.2184,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083560181,2.2184,225.37,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083564275,2.2184,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083564482,21.12113847,225.38,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083564679,2.2183,225.38,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083565580,21.12088829,225.38,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083565776,1.96,225.4,225.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083565979,2.2184,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083566385,2.2184,225.37,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734083566587,2.2184,225.37,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083566783,2.2184,225.37,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083566989,1.96,225.36,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083567987,1.96,225.36,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083568183,1.96,225.36,225.26,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734083568489,1.96,225.36,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083568681,20.86024437,225.36,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083568883,8.02406322,225.35,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083569080,1.96,225.36,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083569682,2.2186,225.35,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083573497,2.2186,225.35,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083597106,21.16923469,225.35,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083601506,10.26081044,225.35,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083601706,2.2186,225.35,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083604510,1.96,225.36,225.2,6.15332291]
["bitfinex-derivatives","SOLF0:USTF0",1734083604706,6.65771693,225.32,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083604910,1.96,225.31,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083605106,1.96,225.31,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083605612,2.2191,225.3,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083608409,2.2191,225.3,225.24,7.45444552]
["bitfinex-derivatives","SOLF0:USTF0",1734083608708,2.2191,225.3,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083609308,2.2193,225.28,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083613413,2.2193,225.28,225.23,5.3338657]
["bitfinex-derivatives","SOLF0:USTF0",1734083613624,2.2193,225.28,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083615025,1.96,225.31,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083615323,1.96,225.31,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083615822,2.2191,225.3,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083616024,1.96,225.31,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083617315,1.96,225.31,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083619613,2.2193,225.29,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083623626,2.2193,225.28,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083624621,1.96,225.31,225.16,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734083624827,6.65771693,225.29,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083625021,1.96,225.28,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083625626,2.2198,225.24,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083625826,4.1798,225.24,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083626322,1.3686,225.3,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083626526,1.96,225.31,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083626721,1.96,225.32,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083627119,2.2188,225.33,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083627324,4.1788,225.33,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083630931,2.219,225.32,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083631127,2.219,225.32,225.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083631128,1.96,225.33,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734083631326,1.96,225.33,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083631630,2.2191,225.31,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083632928,2.2193,225.28,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083633230,4.1793,225.28,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083633731,1.96,225.28,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083633927,2.2194,225.27,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083634831,2.2194,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734083635023,2.2196,225.25,225.2,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1734083635223,1.96,225.28,225.17,5.37478448]
["bitfinex-derivatives","SOLF0:USTF0",1734083635425,1.96,225.28,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083635628,2.2194,225.27,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083635827,1.96,225.28,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083636735,2.2197,225.25,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083636935,1.96,225.24,225.23,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083639131,1.96,225.24,225.19,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083639337,1.96,225.24,225.13,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734083639524,1.96,225.24,225.13,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734083639731,1.96,225.24,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083640029,2.2201,225.21,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083640229,1.96,225.2,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083644435,4.1801,225.2,225.18,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083645130,1.96,225.2,225.18,8.87801693]
["bitfinex-derivatives","SOLF0:USTF0",1734083645330,2.2198,225.23,225.18,8.87801693]
["bitfinex-derivatives","SOLF0:USTF0",1734083645537,2.2198,225.23,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083645735,1.96,225.24,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083646136,1.3564,225.3,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083646440,1.96,225.29,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083646835,1.3564,225.3,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083647035,1.96,225.29,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083647535,153.67322161,225.44,225.27,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083647737,18.90128292,225.43,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083647930,18.90128292,225.42,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083648130,18.90128292,225.41,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083648336,8.84704693,225.44,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083648537,18.90268616,225.43,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083648734,25.56040309,225.42,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083648941,6.65771693,225.42,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083649436,2.2182,225.39,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083649637,4.1782,225.39,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083649833,1.96,225.39,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083650033,2.2179,225.43,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083650233,2.2179,225.43,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083650234,1.96,225.42,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083655145,2.2179,225.43,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083662149,1.96,225.44,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083662351,2.2179,225.42,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083664948,2.2177,225.44,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083665154,1.96,225.46,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083666251,2.2175,225.46,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083674350,1.96,225.47,225.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734083674351,1.96,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083675559,4.1774,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083675955,1.96,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083677555,2.2175,225.46,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083692158,2.2175,225.46,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734083692468,2.2175,225.46,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083693059,2.2174,225.48,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083693553,10.25255161,225.48,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083693753,2.2174,225.48,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083694661,21.14805941,225.48,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083694860,2.2175,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083700464,2.2174,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083700668,1.94,225.5,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083700963,18.93948345,225.54,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083701170,1.94,225.55,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083701962,4.1567,225.55,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083702166,1.94,225.55,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083702368,1.94,225.55,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083704571,4.1567,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083706770,12.18624593,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083707171,4.1567,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083707878,2.2167,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083708974,2.2168,225.54,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083709378,2.2168,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083709979,2.2169,225.53,225.46,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734083710175,2.2169,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083710471,2.2169,225.53,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083711874,2.2169,225.52,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083712082,1.94,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083713680,2.217,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083714181,1.94,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083714984,2.2171,225.51,225.46,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734083715282,1.94,225.53,225.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734083715477,6.65771693,225.51,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083715685,2.2174,225.47,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734083715884,2.2174,225.47,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083716079,2.2176,225.45,225.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734083716377,1.94,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083718779,2.2175,225.46,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083719880,1.94,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083720087,2.2174,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083722083,8.59771693,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083722487,8.59771693,225.49,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083723285,2.2178,225.44,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083725691,1.94,225.45,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083725889,1.94,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083726187,1.94,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083726692,4.1572,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083727688,5.42278035,225.55,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083727689,6.65771693,225.54,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083727990,2.2171,225.51,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083729489,4.157,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083729693,1.94,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083734394,5.42278035,225.55,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083734594,5.42278035,225.55,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734083734595,2.2169,225.52,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083735590,2.217,225.51,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083736595,2.2172,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083739192,8.02150417,225.53,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083739500,2.2172,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083740191,2.2171,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083743198,1.94,225.54,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083744597,8.59771693,225.54,225.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734083744797,8.59771693,225.54,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083746299,2.217,225.52,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734083746699,2.217,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083747803,8.59771693,225.54,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734083748005,2.2171,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083749008,2.2173,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083753608,2.2173,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083754313,6.65771693,225.5,225.38,5.23856022]
["bitfinex-derivatives","SOLF0:USTF0",1734083754511,1.94,225.51,225.38,5.23856022]
["bitfinex-derivatives","SOLF0:USTF0",1734083754814,6.65771693,225.46,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083755007,1.94,225.45,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083755614,2.2178,225.43,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083757509,2.2178,225.43,225.4,8.87581693]
["bitfinex-derivatives","SOLF0:USTF0",1734083757710,75.24699041,225.56,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083757911,6.65771693,225.51,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083758105,1.94,225.5,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083758412,2.2175,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083758613,2.2175,225.47,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734083758806,2.2175,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083760714,1.94,225.5,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083760916,1.94,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083762509,4.1571,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083763708,1.94,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083764219,1.94,225.51,225.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734083764425,1.94,225.51,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083765621,2.2172,225.5,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083766220,2.2172,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734083766221,2.2172,225.5,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083769523,2.2172,225.5,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083770626,2.2173,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083770820,6.65771693,225.49,225.38,5.37148462]
["bitfinex-derivatives","SOLF0:USTF0",1734083771026,6.65771693,225.49,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083772930,2.2175,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083773118,4.1575,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083778132,4.1575,225.47,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734083778133,2.2176,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734083778327,2.2176,225.46,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083779232,2.2177,225.45,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083783840,1.94,225.47,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083784039,2.2175,225.46,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083784233,1.94,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083784536,1.94,225.49,225.45,8.87531693]
["bitfinex-derivatives","SOLF0:USTF0",1734083784735,1.94,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083786938,4.1572,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083787338,4.1572,225.5,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083788543,2.2173,225.49,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083789443,1.94,225.5,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083789444,2.2173,225.48,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083789645,6.65771693,225.49,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083790646,2.2174,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083790941,1.94,225.46,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083794251,1.94,225.46,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083798246,4.1576,225.46,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083800352,2.2177,225.44,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083801052,2.2177,225.44,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083805344,1.94,225.46,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083805552,8.04347227,225.53,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083805751,1.94,225.52,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083806653,2.2172,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083810959,1.94,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083813855,1.94,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083814363,1.94,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083822366,4.157,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083823669,4.157,225.51,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083824169,2.2172,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083824672,1.94,225.51,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083824870,2.2172,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083825864,2.2172,225.49,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083829174,2.2172,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083829471,4.1571,225.51,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083829672,4.1571,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083829873,1.94,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083830071,1.94,225.52,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083830674,4.157,225.52,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083831173,4.157,225.52,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734083831174,1.94,225.52,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734083831373,1.94,225.52,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083832072,2.2172,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083835785,2.2172,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734083835981,2.2173,225.49,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734083836180,1.94,225.48,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083837482,4.1573,225.48,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083837880,2.2174,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083838086,1.94,225.48,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083838788,4.1574,225.48,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083840488,1.94,225.48,225.38,5.24274429]
["bitfinex-derivatives","SOLF0:USTF0",1734083840689,6.65771693,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083841290,2.2178,225.44,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083841485,4.1578,225.44,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083844794,1.94,225.44,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083849992,1.94,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083850190,1.94,225.47,225.39,5.23688647]
["bitfinex-derivatives","SOLF0:USTF0",1734083850191,1.94,225.47,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083851590,11.94253098,225.52,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083851794,1.94,225.51,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083852598,2.2172,225.5,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083856091,2.2173,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083856692,2.2173,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083856893,2.2174,225.48,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083857195,1.94,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083859995,1.94,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083861596,2.2176,225.45,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083864200,2.2176,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734083864401,2.2176,225.45,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083870405,1.94,225.47,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083870598,4.1575,225.47,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083880514,2.2173,225.49,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083880811,1.94,225.48,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083881609,1.94,225.48,225.45,8.87531693]
["bitfinex-derivatives","SOLF0:USTF0",1734083882112,1.94,225.48,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083887413,4.1574,225.48,225.38,5.38469047]
["bitfinex-derivatives","SOLF0:USTF0",1734083887607,1.94,225.48,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083888315,2.2174,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083895518,1.94,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083895819,1.94,225.52,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083896016,50.74,225.6,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083896017,19.0107247,225.54,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083896212,1.94,225.53,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083897116,1.94,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083901221,4.1569,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083901519,1.94,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083902220,1.94,225.52,225.44,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734083902425,1.94,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083902723,2.2171,225.5,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083903916,2.2171,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734083904426,2.2171,225.5,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083907422,1.94,225.52,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083907623,1.94,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083909727,1.94,225.55,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083910032,1.94,225.55,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083912835,1.94,225.56,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083913332,2.2165,225.57,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083913529,1.94,225.56,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083918735,2.2165,225.57,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083918736,1.94,225.57,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083919033,1.94,225.57,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083921040,1.4064,225.64,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083921240,1.94,225.61,225.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734083921731,4.1561,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734083922239,2.2162,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734083922440,2.2162,225.6,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083924543,1.94,225.61,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083925345,4.1559,225.63,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083925639,4.1559,225.63,225.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734083925640,4.1559,225.63,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083925842,1.94,225.63,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083927540,1.94,225.64,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083927743,1.94,225.64,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083930238,1.94,225.64,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083930239,4.1558,225.64,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083931244,1.94,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734083931447,1.94,225.64,225.53,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734083931645,1.94,225.64,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083931848,1.94,225.64,225.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734083932046,1.94,225.64,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083932248,6.65771693,225.63,225.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734083932551,2.2164,225.58,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083932754,4.1564,225.58,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083932947,1.94,225.58,225.46,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734083933143,6.65771693,225.57,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734083933341,6.65771693,225.57,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083934651,2.2167,225.55,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083934949,1.94,225.54,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083935552,1.94,225.54,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734083935852,1.94,225.54,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083936054,1.94,225.54,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083936750,4.1567,225.54,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083945652,2.2169,225.53,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083949358,2.2169,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083949556,1.94,225.54,225.37,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734083949749,6.65771693,225.53,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083950362,2.2173,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083950659,1.94,225.47,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083954359,1.94,225.47,225.46,8.87521693]
["bitfinex-derivatives","SOLF0:USTF0",1734083954861,4.1572,225.5,225.46,8.87521693]
["bitfinex-derivatives","SOLF0:USTF0",1734083955060,4.1572,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083955359,1.94,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083958256,4.1571,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083960059,1.94,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083961765,4.1569,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083961966,4.1569,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083967760,2.2169,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083967962,4.1569,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083971467,1.94,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083971663,1.94,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734083971866,1.94,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083972766,1.94,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734083972970,1.94,225.53,225.4,6.6424582]
["bitfinex-derivatives","SOLF0:USTF0",1734083973376,1.94,225.53,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083973571,2.2173,225.49,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083973768,4.1573,225.49,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083976065,1.94,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083978473,2.2173,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083978667,1.94,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083979274,4.1573,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083980477,2.2173,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083981271,1.94,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083981272,2.2174,225.47,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083981674,1.94,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083982574,1.94,225.49,225.36,54.46993112]
["bitfinex-derivatives","SOLF0:USTF0",1734083982575,6.65771693,225.48,225.36,54.46993112]
["bitfinex-derivatives","SOLF0:USTF0",1734083982777,6.65771693,225.48,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083982970,1.94,225.49,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083983577,9.99017129,225.49,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083983981,1.94,225.49,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083984280,2.2175,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083984772,1.94,225.49,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083985279,2.2176,225.46,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083985481,1.94,225.45,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083988681,66.933349,225.5,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083988984,1.94,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083989678,4.1572,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083990074,1.94,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083990277,2.2175,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083996979,4.1573,225.49,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734083997182,4.1573,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084000494,2.2173,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084000691,1.94,225.48,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084001892,1.94,225.48,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734084002085,1.94,225.48,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084003290,2.2172,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084003490,1.94,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084007089,2.217,225.52,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084007289,2.217,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084007490,4.157,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084008591,1.94,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084008797,1.4278,225.56,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084008987,1.94,225.55,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084009692,4.1566,225.55,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084010796,2.2169,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084013500,4.1567,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084013700,0.31901,225.59,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084013906,1.94,225.58,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084014101,2.2165,225.57,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084017106,2.2165,225.56,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084017609,0.31901,225.59,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084017810,1.94,225.58,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084018007,1.94,225.58,225.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734084018208,1.94,225.58,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084018408,20.93412454,225.58,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084018604,18.99412454,225.57,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084018813,8.06365436,225.56,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084019012,1.94,225.58,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084019313,20.93009498,225.58,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084019514,18.99009498,225.57,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084019814,1.94,225.58,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734084019815,2.2169,225.53,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734084020111,1.94,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084020804,4.1569,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084024108,1.94,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084025813,4.1567,225.54,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084026014,4.1567,225.54,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084028016,1.94,225.54,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084035923,1.94,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734084036120,1.94,225.54,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084038328,1.94,225.54,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084038528,6.65771693,225.53,225.42,54.47205861]
["bitfinex-derivatives","SOLF0:USTF0",1734084038725,6.65771693,225.53,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084039127,6.65771693,225.53,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084040625,2.2171,225.5,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084040931,1.94,225.49,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084041433,1.3784,225.56,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084041631,1.3784,225.56,225.42,54.47205861]
["bitfinex-derivatives","SOLF0:USTF0",1734084041632,1.94,225.55,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084044433,2.2171,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084044630,1.94,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084050537,4.1568,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084050739,4.1568,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084052040,1.94,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084054941,1.94,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084055142,1.94,225.54,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084060540,2.2169,225.53,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734084060738,2.2169,225.53,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084063747,1.94,225.54,225.42,54.47205861]
["bitfinex-derivatives","SOLF0:USTF0",1734084063943,6.65771693,225.53,225.42,54.47205861]
["bitfinex-derivatives","SOLF0:USTF0",1734084064145,6.65771693,225.51,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084064342,6.65771693,225.51,225.42,54.47205861]
["bitfinex-derivatives","SOLF0:USTF0",1734084064343,1.94,225.5,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084064543,6.65771693,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084064944,2.2176,225.45,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084065246,4.1576,225.45,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084066049,4.1576,225.45,225.42,61.12977554]
["bitfinex-derivatives","SOLF0:USTF0",1734084068442,1.94,225.45,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734084068750,8.59771693,225.45,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084068954,8.59771693,225.45,225.32,54.47775355]
["bitfinex-derivatives","SOLF0:USTF0",1734084069142,6.65771693,225.43,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084070041,2.2184,225.38,225.32,54.47775355]
["bitfinex-derivatives","SOLF0:USTF0",1734084070249,1.94,225.37,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084070850,1.94,225.37,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084071547,2.2185,225.36,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084071950,2.2186,225.35,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084072449,2.2186,225.35,225.24,54.49483107]
["bitfinex-derivatives","SOLF0:USTF0",1734084072450,2.219,225.31,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084072652,4.159,225.31,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084074050,1.94,225.31,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084080862,1.94,225.34,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084081157,1.94,225.34,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084081758,5.20040853,225.39,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084081958,4.1584,225.38,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084082464,2.2184,225.37,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084082863,8.59771693,225.38,225.24,54.49483107]
["bitfinex-derivatives","SOLF0:USTF0",1734084083072,8.59771693,225.38,225.31,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084083363,8.10191693,225.4,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084083559,1.94,225.37,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084085568,1.94,225.36,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084086768,12.03762813,225.39,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084086769,2.2183,225.39,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084086964,1.94,225.38,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084092166,6.65771693,225.37,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084092371,1.94,225.38,225.29,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084092573,8.59771693,225.38,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084092772,1.94,225.38,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084093371,4.1584,225.38,225.33,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084093566,4.1584,225.38,225.24,59.81987783]
["bitfinex-derivatives","SOLF0:USTF0",1734084093567,1.94,225.38,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084093767,6.65771693,225.43,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084093972,1.94,225.42,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084095178,2.2182,225.4,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084096971,4.158,225.42,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084097670,2.2178,225.43,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084097879,2.2178,225.43,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734084097880,1.94,225.42,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084099479,1.94,225.42,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734084099783,2.2181,225.41,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084100279,1.94,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084101883,1.94,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084104981,4.1581,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084105280,1.94,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084105877,1.94,225.4,225.33,5.40771482]
["bitfinex-derivatives","SOLF0:USTF0",1734084106186,1.94,225.4,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084107088,2.2183,225.39,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084108090,4.1581,225.4,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084108289,4.1581,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084111289,2.2183,225.39,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084113187,4.1581,225.4,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084114893,4.1581,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084117898,1.94,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084119400,1.94,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084124594,2.7946,225.48,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084124792,1.94,225.47,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084126600,1.94,225.47,225.43,8.87551693]
["bitfinex-derivatives","SOLF0:USTF0",1734084128201,4.1575,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734084128402,4.1575,225.47,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084128902,8.59771693,225.47,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084130504,2.2177,225.44,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084130696,1.94,225.43,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084132099,2.2181,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084132295,1.94,225.39,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084132495,1.94,225.39,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084133602,4.1582,225.39,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084134304,1.94,225.39,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084136802,6.65771693,225.47,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734084136803,1.94,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734084137103,1.94,225.42,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084140007,1.94,225.45,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084140211,6.65771693,225.53,225.43,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084140402,2.2172,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084141105,6.65771693,225.53,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084141410,0.29119,225.54,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084141411,1.94,225.52,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084143809,2.2171,225.51,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084144111,1.94,225.52,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084144311,2.2174,225.48,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734084144608,1.94,225.47,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084146814,1.94,225.47,225.38,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734084147010,6.65771693,225.45,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084147318,6.65771693,225.45,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084148315,6.65771693,225.43,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084148518,1.94,225.42,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084149015,1.94,225.42,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084149713,2.2181,225.41,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084149915,1.94,225.42,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084150111,6.65771693,225.47,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084150313,1.94,225.46,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084151220,2.2176,225.45,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084151917,1.94,225.46,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084152917,1.94,225.46,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084155815,1.94,225.46,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734084156321,1.94,225.46,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084156721,1.94,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084157115,4.1575,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084157320,1.94,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084157918,2.2176,225.45,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084160626,1.94,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084160822,4.1575,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084163127,1.94,225.47,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734084166727,1.94,225.47,225.39,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734084166932,2.2175,225.46,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084167232,1.94,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084168835,1.94,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084169533,1.94,225.47,225.38,5.39645915]
["bitfinex-derivatives","SOLF0:USTF0",1734084169736,1.94,225.47,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084170632,2.2177,225.45,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084173037,2.2175,225.46,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084175834,1.94,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084176029,4.1574,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084177340,1.94,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084177541,11.86728341,225.52,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084177746,1.94,225.51,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084178636,2.2173,225.49,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734084181142,2.2173,225.48,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734084181344,1.94,225.47,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734084181539,1.94,225.47,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084181740,1.94,225.47,225.46,8.87521693]
["bitfinex-derivatives","SOLF0:USTF0",1734084182245,1.4747,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734084182541,1.94,225.52,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084182746,1.94,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084184841,1.94,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084185147,1.94,225.53,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084185940,1.94,225.53,225.52,8.87461693]
["bitfinex-derivatives","SOLF0:USTF0",1734084186345,1.94,225.56,225.52,8.87461693]
["bitfinex-derivatives","SOLF0:USTF0",1734084186539,1.94,225.56,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084187249,0.30665,225.58,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084187447,2.24665,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084187743,0.30665,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084188348,0.30665,225.58,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734084190646,1.94,225.62,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734084190841,1.94,225.62,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084191046,1.94,225.62,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734084191342,1.94,225.62,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084192049,2.2159,225.63,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084192248,1.94,225.62,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084192746,6.65771693,225.69,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084192950,6.65771693,225.69,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084192951,1.94,225.68,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084193147,2.2156,225.67,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084193444,1.94,225.66,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084196944,1.94,225.66,225.58,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734084197345,1.94,225.66,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084197749,2.2159,225.64,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084198349,2.2159,225.64,225.58,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734084198552,2.2159,225.64,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084199448,1.94,225.66,225.58,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734084199648,1.94,225.66,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084200146,2.2159,225.63,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084200452,8.59771693,225.62,225.39,10.61181694]
["bitfinex-derivatives","SOLF0:USTF0",1734084200754,2.2165,225.57,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084201054,1.94,225.56,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084217264,4.1565,225.57,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084220465,1.94,225.57,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084222663,1.94,225.58,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084222962,1.94,225.62,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084223167,1.3434,225.69,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084223168,1.94,225.63,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084223369,1.94,225.63,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084223566,4.1559,225.63,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084224669,1.94,225.63,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084228270,1.94,225.66,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084228466,1.94,225.67,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734084228665,1.94,225.67,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084230571,1.94,225.69,225.66,8.87331693]
["bitfinex-derivatives","SOLF0:USTF0",1734084230771,1.94,225.69,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084231173,1.94,225.7,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084231368,10.26112911,225.72,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084231574,1.94,225.7,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084231876,2.215,225.72,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084232075,1.94,225.71,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084232969,20.40061069,225.76,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084233170,9.9821453,225.75,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084233373,1.94,225.75,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084235277,2.2148,225.74,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084235667,1.94,225.75,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084235868,2.2149,225.73,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084236976,1.94,225.72,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084237976,1.94,225.72,225.6,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734084238279,1.94,225.72,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084239482,2.2151,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084240276,2.2151,225.71,225.6,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734084240471,1.94,225.72,225.6,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734084240472,8.59771693,225.72,225.6,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734084240782,8.59771693,225.72,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084241478,2.2158,225.64,225.59,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734084241683,1.94,225.65,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084242381,2.2158,225.64,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084244377,1.94,225.65,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084244575,1.94,225.65,225.39,6.17551694]
["bitfinex-derivatives","SOLF0:USTF0",1734084244875,6.65771693,225.64,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084245080,2.2163,225.59,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084245385,4.1563,225.59,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084248487,1.94,225.59,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734084248685,1.94,225.59,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084249282,2.2163,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084255083,4.1563,225.59,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084255380,1.94,225.59,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734084255588,1.94,225.59,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084255784,1.94,225.59,225.39,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734084255785,6.65771693,225.56,225.39,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734084255988,6.65771693,225.56,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084255989,1.94,225.55,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084256188,1.94,225.55,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084257287,2.2171,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084257582,1.94,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084258587,1.94,225.5,225.42,7.3707781]
["bitfinex-derivatives","SOLF0:USTF0",1734084258793,1.94,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084260487,1.94,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084261292,1.94,225.5,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084261791,2.2173,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084262491,1.94,225.5,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084262790,1.94,225.5,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084263193,1.94,225.49,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084265585,1.94,225.49,225.48,8.87501693]
["bitfinex-derivatives","SOLF0:USTF0",1734084265790,1.94,225.52,225.48,8.87501693]
["bitfinex-derivatives","SOLF0:USTF0",1734084266089,1.94,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084267590,2.2167,225.55,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084267795,1.94,225.52,225.4,7.37566991]
["bitfinex-derivatives","SOLF0:USTF0",1734084269489,1.94,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734084269687,1.94,225.52,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084271093,1.94,225.52,225.4,5.43566991]
["bitfinex-derivatives","SOLF0:USTF0",1734084271300,6.65771693,225.51,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084271799,2.2175,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084272003,4.1575,225.47,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084273406,4.1575,225.47,225.44,8.87541693]
["bitfinex-derivatives","SOLF0:USTF0",1734084273605,1.94,225.47,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084274808,1.3686,225.57,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084275014,8.59771693,225.56,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084275314,2.217,225.52,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084275514,1.94,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084280319,1.94,225.51,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084280320,2.2171,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084284014,1.94,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084284617,4.157,225.51,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084285118,4.157,225.51,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084291119,1.94,225.51,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084291314,1.94,225.51,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084292116,5.23655722,225.56,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084292316,2.2169,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084292616,1.94,225.51,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084294720,1.94,225.51,225.5,8.87481693]
["bitfinex-derivatives","SOLF0:USTF0",1734084294916,2.2167,225.55,225.5,8.87481693]
["bitfinex-derivatives","SOLF0:USTF0",1734084295119,1.94,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084295521,2.2167,225.55,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084295522,4.4305,225.7,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084295822,6.65771693,225.63,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084296723,2.2164,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084296912,1.94,225.57,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084300118,8.07058417,225.62,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084300319,1.94,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734084300520,1.94,225.62,225.5,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734084300720,2.2162,225.6,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734084300921,6.65771693,225.61,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734084301221,2.2172,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084301420,4.1572,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084308525,2.7109,225.57,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084308729,6.65771693,225.61,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084308925,1.94,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084309128,1.94,225.59,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084309322,1.94,225.58,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084309827,19.00111401,225.63,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084310133,1.94,225.62,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084310629,8.59771693,225.62,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084311025,1.94,225.62,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084311627,2.2162,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084313526,1.94,225.62,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084313732,1.94,225.62,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734084313733,1.94,225.62,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084314334,1.94,225.61,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084314721,1.94,225.61,225.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734084315131,1.3531,225.65,225.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734084315333,1.94,225.64,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084315532,2.2159,225.63,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084315732,1.94,225.64,225.52,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734084315933,6.65771693,225.61,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084316136,1.94,225.6,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084316631,1.94,225.6,225.55,8.87431693]
["bitfinex-derivatives","SOLF0:USTF0",1734084316833,1.94,225.6,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084317831,4.1562,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084318033,1.94,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084319238,1.94,225.59,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084319929,1.94,225.59,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734084325534,2.216,225.62,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734084325734,1.94,225.61,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084330241,1.94,225.65,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084330545,6.65771693,225.64,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084330941,6.65771693,225.61,225.47,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734084331137,1.94,225.6,225.47,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734084331336,1.94,225.6,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084332046,1.94,225.6,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084332741,2.2163,225.59,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084335039,2.2163,225.59,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084335448,1.94,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084335649,1.94,225.6,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084337451,1.94,225.61,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084343652,2.2158,225.64,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084343853,2.2158,225.64,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084343854,1.94,225.63,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084344444,1.94,225.63,225.61,8.87371693]
["bitfinex-derivatives","SOLF0:USTF0",1734084346054,4.1559,225.63,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084346251,1.94,225.63,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084346749,6.65771693,225.6,225.47,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734084346953,6.65771693,225.6,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084346954,1.94,225.59,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084347356,3.3492,225.59,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084347955,2.2166,225.56,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084348252,1.94,225.55,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084350559,1.94,225.57,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084350862,1.94,225.58,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084351158,1.94,225.58,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084355160,1.94,225.58,225.57,8.87411693]
["bitfinex-derivatives","SOLF0:USTF0",1734084355556,1.94,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084355761,1.94,225.6,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084357669,2.2157,225.65,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084357967,1.4169,225.67,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084358275,1.94,225.66,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084360569,4.1556,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734084360766,1.94,225.66,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084361066,2.2158,225.64,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084362469,23.14376831,225.66,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084362663,4.1556,225.66,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084366576,4.1556,225.66,225.61,8.87371693]
["bitfinex-derivatives","SOLF0:USTF0",1734084368379,1.4169,225.67,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084368575,1.94,225.66,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084369380,1.94,225.66,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084369574,1.94,225.66,225.54,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734084369575,1.94,225.66,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084370274,1.94,225.66,225.54,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734084370275,2.2158,225.65,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084370780,2.2158,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734084370973,1.94,225.66,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084371572,2.2157,225.65,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084371777,1.94,225.66,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084372381,2.2158,225.64,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084373181,2.2158,225.64,225.6,8.87381693]
["bitfinex-derivatives","SOLF0:USTF0",1734084374573,2.2158,225.64,225.54,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734084374574,6.65771693,225.63,225.52,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734084374783,6.65771693,225.61,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084374980,1.94,225.6,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084375583,2.2163,225.59,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084375985,9.99673838,225.6,225.48,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734084376185,9.99673838,225.6,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084376186,1.94,225.6,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084376385,9.99632476,225.6,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084376582,1.94,225.6,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084377079,1.94,225.6,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084378474,1.94,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084379286,4.1562,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084379680,2.2162,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084379882,1.94,225.59,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084380192,1.94,225.59,225.57,8.87411693]
["bitfinex-derivatives","SOLF0:USTF0",1734084384691,1.94,225.59,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734084384983,1.94,225.63,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084385181,1.94,225.63,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084386790,1.94,225.63,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084387583,6.65771693,225.68,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084387783,2.2157,225.65,225.6,8.87381693]
["bitfinex-derivatives","SOLF0:USTF0",1734084389992,11.95440073,225.69,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084390190,9.99768327,225.68,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084390396,1.94,225.68,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084390697,1.94,225.68,225.64,8.87341693]
["bitfinex-derivatives","SOLF0:USTF0",1734084390896,1.94,225.68,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084392397,2.2154,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084392596,1.94,225.68,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084394590,4.1554,225.68,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084397298,4.1554,225.68,225.64,8.87341693]
["bitfinex-derivatives","SOLF0:USTF0",1734084397498,8.59771693,225.68,225.59,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734084397704,6.65771693,225.66,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084398003,6.65771693,225.62,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084398204,1.94,225.61,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084398398,4.1561,225.61,225.56,8.87411693]
["bitfinex-derivatives","SOLF0:USTF0",1734084398599,4.1561,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084399005,1.94,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084399306,1.94,225.61,225.58,8.87401693]
["bitfinex-derivatives","SOLF0:USTF0",1734084400004,1.94,225.61,225.53,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734084400005,2.2162,225.6,225.53,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734084400207,2.2162,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084400501,2.2162,225.6,225.48,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734084400502,6.65771693,225.6,225.48,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734084400705,6.65771693,225.6,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084401404,2.2164,225.58,225.54,8.87441693]
["bitfinex-derivatives","SOLF0:USTF0",1734084401605,1.94,225.57,225.54,8.87441693]
["bitfinex-derivatives","SOLF0:USTF0",1734084404312,4.1565,225.57,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084409403,1.94,225.57,225.48,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734084409604,1.94,225.57,225.47,139.20654]
["bitfinex-derivatives","SOLF0:USTF0",1734084409807,2.217,225.52,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084410004,1.94,225.51,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084411413,1.94,225.54,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084411611,1.94,225.57,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084411811,1.94,225.57,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084412011,1.94,225.57,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084412811,2.2166,225.56,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084416719,4.1565,225.57,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084418413,1.3366,225.68,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084418719,6.65771693,225.64,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084419119,1.94,225.63,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084419514,2.2162,225.6,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084419716,1.94,225.59,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084420622,2.2161,225.62,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084420823,1.94,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084421023,1.94,225.6,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084421526,1.94,225.6,225.58,8.87401693]
["bitfinex-derivatives","SOLF0:USTF0",1734084421824,1.4334,225.67,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084422023,1.94,225.66,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084422219,1.4334,225.67,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084422416,1.94,225.65,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084422822,2.2153,225.69,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084423026,6.65771693,225.72,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084423224,1.94,225.7,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084423631,2.2153,225.69,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084424120,1.94,225.68,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084424527,4.1554,225.68,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084425229,6.65771693,225.67,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084425629,2.2157,225.65,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084425930,1.94,225.64,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084426430,1.94,225.64,225.6,8.87391693]
["bitfinex-derivatives","SOLF0:USTF0",1734084427722,4.1558,225.64,225.6,8.87391693]
["bitfinex-derivatives","SOLF0:USTF0",1734084433438,1.94,225.64,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084433644,1.94,225.64,225.58,8.87401693]
["bitfinex-derivatives","SOLF0:USTF0",1734084434643,1.94,225.64,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084435746,2.2159,225.63,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084436347,2.2153,225.69,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084436543,1.94,225.68,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084437851,2.2155,225.67,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084438544,1.94,225.66,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084439142,1.94,225.66,225.56,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734084439343,1.94,225.66,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084440146,2.2158,225.64,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084443149,1.94,225.66,225.59,8.87391693]
["bitfinex-derivatives","SOLF0:USTF0",1734084443345,6.65771693,225.65,225.56,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734084443546,2.2161,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734084443850,2.2161,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084443851,1.94,225.6,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084452057,5.42774796,225.71,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084452357,6.65771693,225.69,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084453358,2.2157,225.65,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084453557,1.94,225.64,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084458153,1.94,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084459060,2.2156,225.67,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084459268,1.94,225.66,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084461068,4.1556,225.66,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084461363,4.1556,225.66,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084462462,5.42774796,225.71,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084462662,2.2155,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084463060,2.2156,225.66,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084463261,1.94,225.65,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084463468,1.94,225.65,225.64,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084465360,1.94,225.66,225.64,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084466571,1.94,225.67,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734084468365,2.2154,225.68,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734084468566,4.1554,225.68,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734084472074,2.2151,225.71,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734084472280,1.94,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084472472,19.03430783,225.72,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084472670,1.94,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084473569,1.94,225.71,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734084473772,1.94,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084474169,1.94,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734084474374,1.94,225.72,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084474770,4.155,225.72,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084474973,1.94,225.72,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734084475170,2.2154,225.68,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084475373,1.94,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084475576,1.94,225.67,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084476678,1.94,225.67,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734084476875,1.94,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084478578,1.94,225.67,225.65,8.87331693]
["bitfinex-derivatives","SOLF0:USTF0",1734084479081,1.94,225.69,225.65,8.87331693]
["bitfinex-derivatives","SOLF0:USTF0",1734084481790,4.1553,225.69,225.65,8.87331693]
["bitfinex-derivatives","SOLF0:USTF0",1734084483190,1.94,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084483493,1.94,225.69,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084483891,1.94,225.69,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734084484088,1.94,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084485590,1.94,225.69,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734084488895,1.94,225.69,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084491292,1.94,225.69,225.67,8.87311693]
["bitfinex-derivatives","SOLF0:USTF0",1734084493503,1.94,225.69,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734084497195,1.94,225.69,225.61,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734084497404,1.94,225.69,225.61,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734084497799,1.94,225.69,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084498600,2.2155,225.67,225.64,8.87341693]
["bitfinex-derivatives","SOLF0:USTF0",1734084499403,2.2155,225.67,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734084499705,2.2154,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734084500000,1.94,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084500205,4.1553,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084501601,4.1553,225.69,225.65,8.87331693]
["bitfinex-derivatives","SOLF0:USTF0",1734084501803,2.2154,225.68,225.65,8.87331693]
["bitfinex-derivatives","SOLF0:USTF0",1734084502000,1.94,225.69,225.59,5.40922095]
["bitfinex-derivatives","SOLF0:USTF0",1734084502203,2.2156,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084502402,2.2156,225.67,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084503802,6.65771693,225.67,225.56,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734084504008,6.65771693,225.67,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084504195,14.73874357,225.67,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084504499,2.2158,225.65,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084504699,1.94,225.65,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084505202,1.94,225.65,225.64,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084510109,1.94,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084510310,1.94,225.69,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084510810,20.43331539,225.72,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084511005,2.2153,225.7,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084511208,4.1553,225.7,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084512706,1.94,225.7,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084512910,6.65771693,225.76,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084513313,2.2149,225.74,225.69,8.87301693]
["bitfinex-derivatives","SOLF0:USTF0",1734084513812,2.2149,225.73,225.69,8.87301693]
["bitfinex-derivatives","SOLF0:USTF0",1734084514708,2.215,225.72,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084515108,2.215,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734084515305,1.94,225.71,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734084515606,1.94,225.71,225.63,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734084515916,1.94,225.71,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084516615,2.2153,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084520013,20.96992583,225.71,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734084520215,2.2152,225.7,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734084520518,2.2152,225.7,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084521316,1.94,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084521511,1.94,225.71,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084523027,2.2154,225.68,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084523225,1.94,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084523423,1.94,225.67,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084523725,1.94,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084524018,1.94,225.67,225.58,5.28717084]
["bitfinex-derivatives","SOLF0:USTF0",1734084524426,2.2158,225.64,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084525021,1.94,225.64,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084527128,1.94,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084528228,1.94,225.67,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084528423,1.94,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084528733,4.1555,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084530030,2.2155,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084530231,4.1555,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084534129,4.1555,225.67,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734084534130,2.2156,225.66,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084534437,1.94,225.67,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084534837,1.94,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084535239,1.94,225.67,225.65,8.87341693]
["bitfinex-derivatives","SOLF0:USTF0",1734084535839,2.2151,225.71,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084536046,1.94,225.68,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084536938,1.94,225.7,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734084537140,1.94,225.7,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084538043,2.2151,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084538238,4.1551,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084540350,2.2151,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084540546,4.1551,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084540844,1.94,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084545641,2.2153,225.69,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734084545842,1.94,225.71,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084546746,2.2153,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084547042,2.2153,225.69,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734084547244,2.2153,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084550550,6.65771693,225.7,225.58,5.28717084]
["bitfinex-derivatives","SOLF0:USTF0",1734084550855,6.65771693,225.68,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084551050,1.94,225.67,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084551854,2.2157,225.65,225.61,8.87371693]
["bitfinex-derivatives","SOLF0:USTF0",1734084552350,2.2158,225.64,225.61,8.87371693]
["bitfinex-derivatives","SOLF0:USTF0",1734084552557,2.2158,225.64,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734084552746,1.3544,225.73,225.56,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734084552747,1.94,225.63,225.56,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734084552947,1.94,225.63,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084553155,1.94,225.63,225.56,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734084553352,4.1559,225.63,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084554053,4.1559,225.63,225.59,8.87391693]
["bitfinex-derivatives","SOLF0:USTF0",1734084556759,2.216,225.62,225.55,54.41759275]
["bitfinex-derivatives","SOLF0:USTF0",1734084556959,2.216,225.62,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084557157,1.94,225.63,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084557659,2.2161,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084558052,1.94,225.63,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084559459,2.216,225.62,225.58,8.87401693]
["bitfinex-derivatives","SOLF0:USTF0",1734084559658,1.94,225.63,225.58,8.87401693]
["bitfinex-derivatives","SOLF0:USTF0",1734084560250,2.216,225.62,225.58,8.87401693]
["bitfinex-derivatives","SOLF0:USTF0",1734084561565,2.216,225.62,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084561753,1.94,225.63,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084562561,1.94,225.63,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084565558,1.3493,225.65,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084565756,1.94,225.64,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084566759,1.4149,225.72,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084567070,1.94,225.71,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084567368,2.2154,225.68,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084567968,1.94,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084568168,1.94,225.67,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084569167,19.01038987,225.75,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084569363,20.95038987,225.74,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084569569,1.94,225.74,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084569970,20.95033535,225.74,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084570170,10.28560516,225.73,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084570371,8.07060516,225.72,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084570568,8.07060516,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084570871,1.94,225.74,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084571074,2.215,225.72,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084571570,1.94,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084572070,1.94,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084572270,2.2152,225.7,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084579874,2.2154,225.68,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084580087,1.94,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084580479,4.1555,225.67,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084580684,1.94,225.67,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084581583,2.2156,225.66,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084583592,2.2156,225.66,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084586390,2.2156,225.66,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084586590,2.2156,225.66,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084586982,4.1555,225.67,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084587792,1.94,225.67,225.64,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084587988,1.94,225.67,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084588686,1.94,225.67,225.66,8.87331693]
["bitfinex-derivatives","SOLF0:USTF0",1734084589692,1.94,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084589882,1.94,225.69,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084591489,1.94,225.69,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084593993,1.94,225.69,225.68,8.87311693]
["bitfinex-derivatives","SOLF0:USTF0",1734084594587,2.215,225.72,225.68,8.87311693]
["bitfinex-derivatives","SOLF0:USTF0",1734084594892,1.94,225.71,225.68,8.87311693]
["bitfinex-derivatives","SOLF0:USTF0",1734084595486,4.155,225.72,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734084596396,1.94,225.72,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734084596592,1.94,225.72,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084602302,4.155,225.72,225.68,8.87301693]
["bitfinex-derivatives","SOLF0:USTF0",1734084602490,1.94,225.72,225.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734084602690,1.94,225.72,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084603094,2.2152,225.7,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734084603798,1.94,225.72,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084603799,2.2153,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084605399,2.2152,225.7,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084605594,1.94,225.72,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084605894,2.2151,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084606998,2.2151,225.71,225.68,8.87301693]
["bitfinex-derivatives","SOLF0:USTF0",1734084607397,1.94,225.72,225.68,8.87301693]
["bitfinex-derivatives","SOLF0:USTF0",1734084607596,4.155,225.72,225.68,8.87301693]
["bitfinex-derivatives","SOLF0:USTF0",1734084608193,1.94,225.72,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084609497,8.07753376,225.74,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084609800,4.1549,225.73,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084610002,1.94,225.72,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084610191,2.2148,225.74,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084610391,1.94,225.73,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084611700,4.1549,225.73,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084611903,1.94,225.73,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084612301,2.215,225.72,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084612509,1.94,225.73,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084612701,10.02058003,225.73,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084612901,2.2152,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084613498,2.2152,225.71,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084613704,2.2152,225.71,225.67,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734084613906,6.65771693,225.71,225.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734084614106,6.65771693,225.71,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084614403,25.69468199,225.71,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084614603,2.2155,225.67,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084614804,4.1555,225.67,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084615798,4.1555,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084620508,2.2155,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084620710,5.36784716,225.78,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084620711,2.215,225.73,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084620920,2.215,225.73,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084623319,4.155,225.73,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084624013,4.155,225.73,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084624317,1.94,225.73,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084627117,2.2152,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084630719,10.29338037,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084631018,8.59771693,225.73,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084631223,8.59771693,225.73,225.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734084631224,6.65771693,225.71,225.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734084631423,25.69552708,225.71,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084631621,2.2156,225.66,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084631816,1.94,225.65,225.63,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084632218,1.94,225.65,225.63,8.87351693]
["bitfinex-derivatives","SOLF0:USTF0",1734084632630,1.94,225.65,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734084632919,1.94,225.69,225.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734084633130,1.94,225.69,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084634422,1.94,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084634618,1.94,225.69,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084638033,1.94,225.69,225.67,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734084638421,153.44389161,225.82,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084638625,2.2149,225.74,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084639829,1.94,225.73,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084640437,4.1549,225.73,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084642132,1.94,225.73,225.71,8.87281693]
["bitfinex-derivatives","SOLF0:USTF0",1734084643334,19.03726883,225.77,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084643533,1.94,225.75,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084643734,19.03654754,225.82,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084643939,2.2143,225.8,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084644129,1.94,225.79,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084644336,1.94,225.79,225.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734084644638,2.2144,225.78,225.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084645130,2.2146,225.76,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734084645334,1.94,225.75,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084646234,2.2148,225.74,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084648935,2.2148,225.74,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084649138,2.2148,225.74,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734084649339,2.2148,225.74,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084649634,1.94,225.75,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734084649834,1.94,225.75,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084650337,1.94,225.75,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734084650539,1.94,225.75,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084650834,1.94,225.75,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084651538,1.94,225.75,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734084651735,1.94,225.75,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084652637,1.94,225.75,225.64,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734084652638,2.2149,225.73,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084656744,1.94,225.75,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084656945,4.1548,225.75,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084658641,1.94,225.75,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084659646,2.2149,225.74,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084660238,2.2149,225.74,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084661344,2.2151,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084661646,4.1551,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084663147,1.94,225.71,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084664738,1.94,225.71,225.7,8.87291693]
["bitfinex-derivatives","SOLF0:USTF0",1734084667442,1.94,225.71,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084668949,4.1551,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084681153,2.2152,225.7,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734084681352,2.2152,225.7,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084685252,1.94,225.71,225.68,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084685447,1.94,225.71,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084687558,2.2152,225.7,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084687856,1.94,225.71,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084688052,1.94,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084688257,1.94,225.7,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084690961,1.94,225.72,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084691159,10.95792327,225.76,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084691352,10.95792327,225.76,225.59,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1734084691353,2.2145,225.77,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084691560,1.94,225.76,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084692164,2.2145,225.77,225.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084692459,1.94,225.76,225.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084704273,2.2147,225.75,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734084704472,1.94,225.76,225.66,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734084704666,1.94,225.76,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084705662,2.2147,225.75,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084705868,1.94,225.76,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084706568,2.2149,225.74,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084708565,2.2149,225.73,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084708765,1.94,225.72,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084709969,4.155,225.72,225.71,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084710669,2.2151,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084712881,2.2151,225.71,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734084713082,2.2151,225.71,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084714171,4.155,225.72,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084715481,4.155,225.72,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734084715782,4.155,225.72,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084720387,1.92,225.74,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084720589,1.92,225.74,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084721390,1.92,225.75,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084721585,1.92,225.75,225.73,8.87261693]
["bitfinex-derivatives","SOLF0:USTF0",1734084722385,1.92,225.75,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084724190,1.92,225.77,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084724390,1.92,225.78,225.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084725187,1.92,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734084725389,1.92,225.78,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084726689,1.92,225.78,225.76,8.87221693]
["bitfinex-derivatives","SOLF0:USTF0",1734084727484,2.2142,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734084727791,1.92,225.8,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084732098,1.92,225.8,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734084732294,1.92,225.8,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084733596,2.2143,225.79,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084736502,2.2143,225.79,225.67,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734084736503,6.65771693,225.77,225.67,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734084736689,1.92,225.76,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084737092,2.2149,225.74,225.7,8.87281693]
["bitfinex-derivatives","SOLF0:USTF0",1734084738901,2.215,225.72,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084739303,4.135,225.72,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084739602,1.92,225.72,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084740498,6.65771693,225.79,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084740700,1.92,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084741100,20.93878294,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084741300,1.92,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084741604,20.93873183,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084741806,1.92,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084742105,20.93852989,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084742302,1.92,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084742503,9.99419743,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084742807,2.2147,225.76,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084743405,1.92,225.78,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084743703,1.92,225.78,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084746005,1.92,225.78,225.76,8.87231693]
["bitfinex-derivatives","SOLF0:USTF0",1734084748313,1.92,225.78,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734084749908,56.1309358,225.83,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084750105,4.134,225.82,225.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084752007,2.214,225.82,225.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084752212,1.92,225.81,225.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084756809,1.92,225.81,225.72,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734084757010,1.92,225.81,225.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084757909,2.2143,225.8,225.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084761919,2.2143,225.8,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084762916,1.92,225.81,225.79,8.87201693]
["bitfinex-derivatives","SOLF0:USTF0",1734084763717,54.7793358,225.83,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734084764020,2.2137,225.85,225.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084764320,1.92,225.84,225.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084765718,2.2139,225.83,225.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084765918,1.92,225.84,225.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084767625,4.1338,225.84,225.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084771720,4.1338,225.84,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734084771925,2.2139,225.83,225.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084772121,1.92,225.84,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084772532,20.93595275,225.84,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084772730,8.07285153,225.83,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084772931,1.92,225.84,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084773433,20.93602941,225.84,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084773625,2.2141,225.81,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084773830,1.92,225.8,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084778947,1.92,225.8,225.79,8.87201693]
["bitfinex-derivatives","SOLF0:USTF0",1734084781040,2.2139,225.83,225.79,8.87201693]
["bitfinex-derivatives","SOLF0:USTF0",1734084781245,4.1339,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084782939,1.92,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084784948,1.92,225.83,225.81,8.87181693]
["bitfinex-derivatives","SOLF0:USTF0",1734084787152,1.92,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084788355,1.92,225.83,225.74,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734084788548,1.92,225.83,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084788944,1.92,225.83,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734084789148,1.92,225.83,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084789547,2.2141,225.81,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084790855,1.92,225.8,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084791655,1.92,225.8,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084792956,1.92,225.83,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084793159,1.92,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084793356,1.92,225.83,225.81,8.87181693]
["bitfinex-derivatives","SOLF0:USTF0",1734084795355,1.92,225.84,225.81,8.87181693]
["bitfinex-derivatives","SOLF0:USTF0",1734084795655,4.1338,225.84,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084795954,1.92,225.84,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084796648,20.96527543,225.84,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084796846,19.04605535,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084797046,2.2139,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084797851,21.26047558,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084798052,2.2139,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084799055,21.26070558,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084799256,2.2139,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084803357,2.2139,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734084803552,2.2139,225.83,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084804161,1.92,225.84,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084804356,2.214,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734084804663,2.214,225.82,225.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084810870,2.214,225.82,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084818273,4.1339,225.84,225.81,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084818476,4.1339,225.84,225.83,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084818671,4.1339,225.84,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734084818979,4.1339,225.84,225.82,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084824281,2.2139,225.83,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734084824480,1.92,225.84,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734084824778,1.92,225.84,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084824982,2.2142,225.81,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084825184,1.92,225.8,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084825878,4.1342,225.8,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084827085,4.1342,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734084827284,4.1342,225.8,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084831383,4.1342,225.8,225.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084831588,2.2144,225.79,225.77,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084832384,1.92,225.8,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734084832579,10.00769596,225.8,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084832784,6.65771693,225.79,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084833689,2.2147,225.76,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084833879,6.65771693,225.79,225.67,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734084833880,1.92,225.75,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084834079,1.92,225.74,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084835687,4.1348,225.74,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084836091,1.92,225.74,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084845690,1.3765,225.83,225.73,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084846001,1.92,225.82,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084846794,1.92,225.82,225.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084851503,1.92,225.82,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734084860002,1.92,225.82,225.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084863402,2.22,225.82,225.8,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084866309,2.22,225.82,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084868809,2.2141,225.81,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084873811,2.2142,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734084874008,2.2142,225.8,225.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084874009,6.65771693,225.8,225.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084874514,2.2144,225.79,225.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084874714,1.92,225.78,225.75,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084875015,1.92,225.78,225.74,8.87241693]
["bitfinex-derivatives","SOLF0:USTF0",1734084877316,1.92,225.78,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734084877514,1.92,225.78,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084877714,1.92,225.78,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734084883318,1.92,225.78,225.76,8.87231693]
["bitfinex-derivatives","SOLF0:USTF0",1734084885725,1.92,225.78,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734084887626,0.3,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734084887818,0.3,225.8,225.79,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084897337,1.92,225.81,225.79,6.35771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084899135,4.1341,225.81,225.79,6.35771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084901237,1.92,225.81,225.71,47.09271671]
["bitfinex-derivatives","SOLF0:USTF0",1734084901437,1.92,225.81,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084902238,2.2144,225.79,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084903039,2.2146,225.76,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734084903239,1.92,225.77,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084904036,1.92,225.77,225.69,5.42065848]
["bitfinex-derivatives","SOLF0:USTF0",1734084904338,1.92,225.77,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084904543,2.2143,225.8,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084904544,1.92,225.8,225.76,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084904746,1.92,225.8,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084905842,1.92,225.81,225.78,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084906341,2.2143,225.8,225.76,8.87231693]
["bitfinex-derivatives","SOLF0:USTF0",1734084906734,6.65771693,225.8,225.74,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084906932,6.65771693,225.78,225.72,8.87271693]
["bitfinex-derivatives","SOLF0:USTF0",1734084907245,1.92,225.77,225.72,8.87271693]
["bitfinex-derivatives","SOLF0:USTF0",1734084907740,4.1346,225.77,225.72,8.87271693]
["bitfinex-derivatives","SOLF0:USTF0",1734084908240,1.92,225.77,225.72,8.87271693]
["bitfinex-derivatives","SOLF0:USTF0",1734084908445,2.2146,225.76,225.72,8.87271693]
["bitfinex-derivatives","SOLF0:USTF0",1734084909334,1.92,225.77,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084909535,2.2147,225.75,225.72,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084910641,1.92,225.77,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734084910953,1.92,225.77,225.7,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084911944,1.92,225.77,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734084912137,6.65771693,225.76,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084912542,6.65771693,225.76,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734084912842,2.215,225.73,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084913046,1.92,225.72,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084913238,1.92,225.71,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084913639,1.92,225.71,225.67,8.87311693]
["bitfinex-derivatives","SOLF0:USTF0",1734084914242,2.2153,225.69,225.65,71.62422]
["bitfinex-derivatives","SOLF0:USTF0",1734084914449,2.2153,225.69,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084915443,1.92,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084915750,2.2152,225.7,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084916651,1.92,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084916846,2.2153,225.69,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084917353,2.2152,225.7,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084917552,1.92,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084918655,2.2153,225.69,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084919453,1.92,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084919659,4.1352,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084919849,1.92,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084920760,2.2154,225.68,225.65,69.40862]
["bitfinex-derivatives","SOLF0:USTF0",1734084921060,2.2154,225.68,225.65,76.06633693]
["bitfinex-derivatives","SOLF0:USTF0",1734084923055,2.2155,225.67,225.65,69.40862]
["bitfinex-derivatives","SOLF0:USTF0",1734084923362,2.2155,225.67,225.65,76.06633693]
["bitfinex-derivatives","SOLF0:USTF0",1734084924155,2.2153,225.69,225.65,78.28193693]
["bitfinex-derivatives","SOLF0:USTF0",1734084924551,1.92,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084925557,4.1352,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084925759,4.1352,225.71,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734084926159,2.2153,225.69,225.65,78.28203693]
["bitfinex-derivatives","SOLF0:USTF0",1734084927359,6.65771693,225.7,225.65,69.40862]
["bitfinex-derivatives","SOLF0:USTF0",1734084927557,6.65771693,225.68,225.65,69.40862]
["bitfinex-derivatives","SOLF0:USTF0",1734084927752,1.92,225.67,225.65,69.40862]
["bitfinex-derivatives","SOLF0:USTF0",1734084928364,2.2156,225.66,225.65,69.40862]
["bitfinex-derivatives","SOLF0:USTF0",1734084928563,8.87331693,225.66,225.65,67.19062]
["bitfinex-derivatives","SOLF0:USTF0",1734084928759,8.87331693,225.66,225.65,62.75482]
["bitfinex-derivatives","SOLF0:USTF0",1734084929060,8.87331693,225.66,225.65,56.10112]
["bitfinex-derivatives","SOLF0:USTF0",1734084930058,8.87331693,225.66,225.65,53.76522]
["bitfinex-derivatives","SOLF0:USTF0",1734084930758,6.65771693,225.66,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084930962,8.87391693,225.6,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084931167,1.92,225.59,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734084931362,1.92,225.59,225.53,8.05481693]
["bitfinex-derivatives","SOLF0:USTF0",1734084932563,2.2164,225.58,225.53,10.27161693]
["bitfinex-derivatives","SOLF0:USTF0",1734084932758,1.92,225.59,225.53,8.05481693]
["bitfinex-derivatives","SOLF0:USTF0",1734084932957,6.65771693,225.58,225.53,8.05481693]
["bitfinex-derivatives","SOLF0:USTF0",1734084933560,2.2165,225.57,225.53,8.05481693]
["bitfinex-derivatives","SOLF0:USTF0",1734084933864,1.92,225.59,225.53,8.05481693]
["bitfinex-derivatives","SOLF0:USTF0",1734084934063,1.92,225.59,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084935660,2.2163,225.58,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084936764,1.92,225.59,225.53,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734084936959,6.65771693,225.58,225.53,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734084937668,6.65771693,225.56,225.34,23.87978478]
["bitfinex-derivatives","SOLF0:USTF0",1734084937871,6.65771693,225.54,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084938166,2.2171,225.51,225.47,8.87511693]
["bitfinex-derivatives","SOLF0:USTF0",1734084938760,1.92,225.53,225.46,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734084938962,2.2172,225.5,225.46,8.01061693]
["bitfinex-derivatives","SOLF0:USTF0",1734084939165,1.92,225.49,225.46,8.01061693]
["bitfinex-derivatives","SOLF0:USTF0",1734084939568,1.92,225.49,225.46,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734084939763,1.92,225.49,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084940668,1.92,225.49,225.46,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734084941365,6.65771693,225.48,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084941769,2.2177,225.45,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084941969,1.92,225.44,225.41,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084942372,1.92,225.44,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084942669,4.1378,225.44,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084943266,8.57771693,225.44,225.38,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1734084943473,8.57771693,225.44,225.38,8.03571693]
["bitfinex-derivatives","SOLF0:USTF0",1734084944577,2.218,225.42,225.38,8.03571693]
["bitfinex-derivatives","SOLF0:USTF0",1734084945074,1.92,225.44,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084945273,8.57771693,225.44,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084945474,2.2179,225.42,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084946176,1.92,225.41,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084947576,1.92,225.41,225.36,8.87621693]
["bitfinex-derivatives","SOLF0:USTF0",1734084948471,6.65771693,225.4,225.35,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734084948677,6.65771693,225.38,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084948974,1.92,225.37,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084949174,6.65771693,225.36,225.3,8.87671693]
["bitfinex-derivatives","SOLF0:USTF0",1734084949676,4.1385,225.37,225.3,8.87671693]
["bitfinex-derivatives","SOLF0:USTF0",1734084950082,1.92,225.37,225.3,8.87671693]
["bitfinex-derivatives","SOLF0:USTF0",1734084950275,1.92,225.36,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084951383,1.92,225.36,225.32,8.87651693]
["bitfinex-derivatives","SOLF0:USTF0",1734084955388,1.92,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734084955584,4.1385,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734084956090,2.2186,225.35,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084956285,6.65771693,225.34,225.29,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734084956486,6.65771693,225.32,225.29,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734084956684,1.92,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734084957193,1.92,225.31,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084957386,1.92,225.31,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734084957387,2.2191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734084959985,2.2191,225.3,225.25,8.87731693]
["bitfinex-derivatives","SOLF0:USTF0",1734084960390,6.65771693,225.3,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084960591,2.2193,225.29,225.25,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084961493,2.2193,225.29,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734084962388,6.65771693,225.3,225.21,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734084962585,6.65771693,225.26,225.21,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734084962887,1.92,225.25,225.21,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734084963587,1.92,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734084963895,1.92,225.25,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084964091,6.65771693,225.31,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084964397,1.92,225.3,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084964793,4.1391,225.3,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734084966197,1.92,225.3,225.21,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734084966398,6.65771693,225.29,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084967293,6.65771693,225.29,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734084967591,6.65771693,225.27,225.21,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734084967792,2.2197,225.25,225.21,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734084967988,1.92,225.26,225.21,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734084968197,1.92,225.26,225.22,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084968393,8.87691693,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734084968593,1.92,225.28,225.24,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084969597,1.92,225.28,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734084969787,1.3844,225.38,225.26,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084969994,13.3,225.47,225.28,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084970201,13.3,225.47,225.22,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734084970202,8.87631693,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734084970491,1.92,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734084972989,1.92,225.35,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084974098,1.92,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734084975000,2.2184,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734084975198,2.2184,225.37,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084975199,1.92,225.36,225.3,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084975394,1.92,225.36,225.32,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084975589,1.3839,225.48,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734084975590,6.65771693,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734084975799,1.92,225.39,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734084976099,6.65771693,225.42,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734084976100,1.92,225.38,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734084976303,1.92,225.37,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734084978201,1.92,225.38,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734084978504,1.92,225.39,225.36,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084979000,1.92,225.39,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084979199,280.44986,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084979698,280.44986,225.4,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734084980402,267.42936,225.4,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734084982497,267.42936,225.4,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084983101,267.42936,225.4,225.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734084983402,267.42936,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084983597,267.42936,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084985697,267.42936,225.4,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734084985898,267.42936,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084990401,267.42936,225.4,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734084990798,267.42936,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084991109,183.72458701,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084991407,181.50398701,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084991612,178.98758701,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084992299,176.76688701,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084992603,174.54618701,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084992901,147.49762399,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084993908,70.356851,225.4,225.39,8.87591693]
["bitfinex-derivatives","SOLF0:USTF0",1734084994109,1.92,225.52,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084994309,1.3822,225.54,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084994509,1.92,225.53,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084995399,3.3022,225.54,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084995606,3.3022,225.54,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734084999105,3.3022,225.54,225.53,8.87451693]
["bitfinex-derivatives","SOLF0:USTF0",1734085002208,1.92,225.54,225.53,8.87451693]
["bitfinex-derivatives","SOLF0:USTF0",1734085002912,1.92,225.57,225.53,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085003106,1.92,225.57,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085004609,1.92,225.57,225.55,8.87431693]
["bitfinex-derivatives","SOLF0:USTF0",1734085005311,1.92,225.57,225.55,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085005515,1.92,225.57,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734085006404,1.92,225.57,225.48,5.42333791]
["bitfinex-derivatives","SOLF0:USTF0",1734085006605,6.65771693,225.54,225.37,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734085006807,1.92,225.53,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085007604,2.217,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734085007804,1.92,225.53,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085008206,4.1369,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085008809,2.217,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085011423,4.1368,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085011823,1.92,225.53,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085012124,1.92,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085012517,1.92,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734085013624,1.92,225.53,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734085016223,1.92,225.53,225.52,8.87461693]
["bitfinex-derivatives","SOLF0:USTF0",1734085021235,2.2163,225.59,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085021426,1.92,225.58,225.44,7.13966959]
["bitfinex-derivatives","SOLF0:USTF0",1734085021627,10.94361693,225.64,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085021931,2.2161,225.61,225.58,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085022938,4.2859,225.64,225.6,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085023343,1.92,225.63,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085025842,1.92,225.63,225.62,8.87361693]
["bitfinex-derivatives","SOLF0:USTF0",1734085026947,2.856,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734085027147,1.92,225.66,225.62,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085027348,1.92,225.66,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085030945,1.92,225.67,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085031158,4.1354,225.68,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085032744,1.92,225.68,225.65,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085032947,57.42561311,225.71,225.67,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085033146,153.44389161,225.9,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085033147,2.2149,225.74,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085033353,1.92,225.73,225.69,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085034448,2.2151,225.71,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734085034650,1.92,225.73,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734085034651,8.57771693,225.73,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734085035353,2.2152,225.71,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734085036151,8.57771693,225.73,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734085036350,2.2152,225.7,225.66,8.87321693]
["bitfinex-derivatives","SOLF0:USTF0",1734085036549,1.92,225.69,225.66,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085037151,1.92,225.69,225.57,5.32251596]
["bitfinex-derivatives","SOLF0:USTF0",1734085037352,6.65771693,225.67,225.57,5.32251596]
["bitfinex-derivatives","SOLF0:USTF0",1734085037546,6.65771693,225.67,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085037754,6.65771693,225.67,225.61,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085038056,6.65771693,225.67,225.49,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734085038057,6.65771693,225.65,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085038249,1.92,225.64,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085039559,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734085039853,1.92,225.64,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085040649,2.2161,225.61,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085040854,1.92,225.6,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085041258,1.92,225.6,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085041458,4.2969,225.68,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085041459,1.92,225.63,225.59,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085042352,1.92,225.63,225.57,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085042962,2.2161,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734085043157,6.65771693,225.61,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085043564,2.2163,225.59,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085043762,1.92,225.58,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085044460,1.92,225.58,225.54,8.87441693]
["bitfinex-derivatives","SOLF0:USTF0",1734085044664,1.92,225.58,225.56,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085045358,1.92,225.58,225.56,8.87421693]
["bitfinex-derivatives","SOLF0:USTF0",1734085045868,1.92,225.58,225.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085046066,1.92,225.58,225.54,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085046759,2.2165,225.57,225.52,8.87461693]
["bitfinex-derivatives","SOLF0:USTF0",1734085047563,2.2166,225.56,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085047867,2.2166,225.56,225.4,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734085047868,6.65771693,225.57,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085048360,6.65771693,225.57,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085048563,6.65771693,225.57,225.5,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085049367,2.2167,225.55,225.5,8.87481693]
["bitfinex-derivatives","SOLF0:USTF0",1734085049665,1.92,225.54,225.5,8.87481693]
["bitfinex-derivatives","SOLF0:USTF0",1734085051061,4.1368,225.54,225.5,8.87481693]
["bitfinex-derivatives","SOLF0:USTF0",1734085051263,1.92,225.54,225.5,8.87481693]
["bitfinex-derivatives","SOLF0:USTF0",1734085052266,1.92,225.54,225.52,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085053371,1.92,225.54,225.52,8.87461693]
["bitfinex-derivatives","SOLF0:USTF0",1734085054077,1.92,225.54,225.33,75.30953914]
["bitfinex-derivatives","SOLF0:USTF0",1734085054374,2.2169,225.53,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085054568,2.2169,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734085054971,2.217,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734085055571,6.65771693,225.51,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085055867,1.94,225.5,225.45,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085056665,4.1572,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734085056866,1.94,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085057069,1.94,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085057269,1.94,225.5,225.49,8.87491693]
["bitfinex-derivatives","SOLF0:USTF0",1734085058473,1.94,225.5,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085058672,1.94,225.5,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734085060882,1.94,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085061076,1.94,225.5,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734085061380,1.94,225.5,225.47,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085061583,1.94,225.5,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085061979,1.94,225.52,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085062873,9.58741628,225.58,225.44,5.3102622]
["bitfinex-derivatives","SOLF0:USTF0",1734085062874,1.94,225.53,225.51,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085063878,1.94,225.53,225.51,8.87471693]
["bitfinex-derivatives","SOLF0:USTF0",1734085065087,1.94,225.54,225.51,8.87471693]
["bitfinex-derivatives","SOLF0:USTF0",1734085066084,2.2167,225.55,225.51,8.87471693]
["bitfinex-derivatives","SOLF0:USTF0",1734085066282,1.94,225.54,225.51,8.87471693]
["bitfinex-derivatives","SOLF0:USTF0",1734085066986,1.94,225.54,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734085067486,4.1568,225.54,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085067785,1.94,225.54,225.49,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085068286,2.2169,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085069483,2.2166,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734085070586,2.2168,225.51,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085070886,1.94,225.5,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085071483,1.94,225.5,225.46,8.87491693]
["bitfinex-derivatives","SOLF0:USTF0",1734085072385,1.94,225.5,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085072582,1.94,225.5,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085072788,4.157,225.5,225.39,2.12026]
["bitfinex-derivatives","SOLF0:USTF0",1734085072989,4.157,225.5,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085073684,2.217,225.49,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734085074393,8.87471693,225.49,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734085075187,2.8102,225.5,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734085075388,1.94,225.49,225.48,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085076689,1.94,225.49,225.48,8.87481693]
["bitfinex-derivatives","SOLF0:USTF0",1734085078285,1.94,225.49,225.4,5.40961787]
["bitfinex-derivatives","SOLF0:USTF0",1734085078493,1.94,225.49,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085078992,1.94,225.49,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734085079495,1.94,225.49,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734085080299,1.94,225.49,225.4,5.40961787]
["bitfinex-derivatives","SOLF0:USTF0",1734085080494,1.94,225.49,225.39,0.18026]
["bitfinex-derivatives","SOLF0:USTF0",1734085080692,9.46721693,225.48,225.42,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085081001,10.81951693,225.48,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085081197,10.81951693,225.48,225.4,8.87561693]
["bitfinex-derivatives","SOLF0:USTF0",1734085082395,2.2175,225.44,225.4,8.87561693]
["bitfinex-derivatives","SOLF0:USTF0",1734085082599,4.1375,225.44,225.4,8.87561693]
["bitfinex-derivatives","SOLF0:USTF0",1734085083796,6.65771693,225.41,225.39,0.18026]
["bitfinex-derivatives","SOLF0:USTF0",1734085083997,1.92,225.4,225.39,0.18026]
["bitfinex-derivatives","SOLF0:USTF0",1734085084602,4.1379,225.4,225.39,0.18026]
["bitfinex-derivatives","SOLF0:USTF0",1734085085297,1.92,225.4,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085085500,2.2181,225.38,225.35,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085087001,1.92,225.4,225.37,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085087204,1.92,225.4,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085087505,1.92,225.4,225.39,8.87571693]
["bitfinex-derivatives","SOLF0:USTF0",1734085087700,1.92,225.4,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734085087907,1.92,225.4,225.39,8.87571693]
["bitfinex-derivatives","SOLF0:USTF0",1734085089107,1.92,225.43,225.39,8.87571693]
["bitfinex-derivatives","SOLF0:USTF0",1734085090706,1.92,225.43,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085091007,1.92,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734085094106,1.92,225.43,225.39,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085094312,1.92,225.43,225.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085094313,6.65771693,225.42,225.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085094606,6.65771693,225.4,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085094807,1.92,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734085096311,4.138,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734085096713,1.92,225.39,225.34,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085097017,1.92,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734085098008,1.92,225.39,225.38,8.87581693]
["bitfinex-derivatives","SOLF0:USTF0",1734085098216,1.92,225.42,225.38,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085098510,1.92,225.42,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085098908,1.92,225.42,225.4,8.87561693]
["bitfinex-derivatives","SOLF0:USTF0",1734085099111,10.81951693,225.48,225.4,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085099312,1.4455,225.48,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085099515,1.92,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085100712,4.137,225.49,225.46,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085101019,4.137,225.49,225.44,6.65771693]
["bitfinex-derivatives","SOLF0:USTF0",1734085101217,4.137,225.49,225.41,10.39009341]
["bitfinex-derivatives","SOLF0:USTF0",1734085102110,4.137,225.49,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734085102713,1.92,225.48,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734085104309,1.92,225.48,225.41,10.39009341]
["bitfinex-derivatives","SOLF0:USTF0",1734085104515,1.92,225.48,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734085105513,2.2169,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734085105720,12.33043375,225.57,225.44,10.39009341]
["bitfinex-derivatives","SOLF0:USTF0",1734085105918,1.92,225.56,225.44,10.39009341]
["bitfinex-derivatives","SOLF0:USTF0",1734085106220,1.92,225.56,225.41,10.39009341]
["bitfinex-derivatives","SOLF0:USTF0",1734085106422,2.2168,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734085106613,1.92,225.51,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734085109023,1.92,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734085110311,2.2172,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734085110511,2.2172,225.48,225.32,49.13907829]
["bitfinex-derivatives","SOLF0:USTF0",1734085110512,1.94,225.47,225.38,12.33009341]
["bitfinex-derivatives","SOLF0:USTF0",1734085110812,2.2173,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734085111922,1.94,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734085112513,2.2173,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734085113020,2.2174,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734085115025,10.39009341,225.46,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085115324,13.17159341,225.46,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085115521,1.3794,225.45,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085116722,2.2179,225.4,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085116924,1.94,225.39,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085122728,1.94,225.39,225.38,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085128634,1.94,225.42,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734085129222,2.2176,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734085129430,1.94,225.42,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734085129630,1.3794,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734085129832,2.2178,225.41,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085130232,1.94,225.4,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085130432,1.94,225.39,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085130631,4.158,225.39,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085131229,1.94,225.39,225.37,0.16791]
["bitfinex-derivatives","SOLF0:USTF0",1734085131736,1.94,225.39,225.37,6.82236599]
["bitfinex-derivatives","SOLF0:USTF0",1734085132828,1.94,225.39,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734085133029,1.94,225.41,225.37,6.82236599]
["bitfinex-derivatives","SOLF0:USTF0",1734085133235,1.94,225.41,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085133435,1.94,225.44,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085134632,1.94,225.44,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734085134833,2.2175,225.45,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734085135033,1.94,225.44,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734085136330,4.1575,225.44,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734085137239,4.1575,225.44,225.4,8.87235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085139029,2.7815,225.46,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085139339,4.1574,225.45,225.42,8.87215599]
["bitfinex-derivatives","SOLF0:USTF0",1734085141038,4.1574,225.45,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085142239,2.2175,225.44,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085143136,2.2174,225.46,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085143338,1.92,225.48,225.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085143536,1.92,225.48,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085144336,4.1371,225.48,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085147640,1.92,225.48,225.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085147841,2.2174,225.46,225.42,8.87215599]
["bitfinex-derivatives","SOLF0:USTF0",1734085148435,2.2175,225.45,225.42,8.87215599]
["bitfinex-derivatives","SOLF0:USTF0",1734085148637,6.65445599,225.45,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085149040,4.1376,225.44,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085150045,4.1376,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734085152548,4.1376,225.44,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734085152549,2.2176,225.43,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734085152747,2.2176,225.43,225.38,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085153246,1.92,225.44,225.38,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085153547,2.2178,225.42,225.38,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085154642,2.2178,225.42,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734085156642,2.2178,225.42,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085157759,2.2178,225.42,225.38,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085158058,4.1376,225.44,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085158261,1.92,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734085158967,1.92,225.44,225.4,8.87235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085159562,2.2177,225.43,225.4,8.87235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085160255,2.2178,225.42,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085160558,6.65445599,225.43,225.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085161054,2.218,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734085161251,2.218,225.4,225.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085161252,1.92,225.39,225.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085161455,1.92,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734085162060,1.92,225.39,225.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085162657,1.3768,225.46,225.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085162658,1.92,225.42,225.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085162961,1.92,225.42,225.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085163161,1.92,225.42,225.41,8.87235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085164954,2.2175,225.45,225.41,8.87235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085164955,4.1375,225.45,225.41,8.87235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085165365,2.2174,225.46,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085165566,1.92,225.45,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085167360,4.1374,225.46,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085167665,2.6961,225.47,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085167666,4.6161,225.47,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085168065,4.6161,225.47,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085168565,2.2174,225.46,225.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085168764,11.27055599,225.47,225.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085169163,2.2175,225.44,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734085169363,11.27055599,225.47,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085169759,11.27055599,225.47,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734085169760,2.2176,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734085169958,1.92,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734085170558,1.92,225.43,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085170765,1.92,225.43,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734085173664,1.92,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734085176567,1.92,225.43,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085176769,8.57445599,225.43,225.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085177967,2.2178,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734085178468,2.2178,225.42,225.37,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085178664,2.2178,225.41,225.37,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085179669,2.2178,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734085181468,2.2178,225.41,225.37,8.87265599]
["bitfinex-derivatives","SOLF0:USTF0",1734085185071,2.2175,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734085185273,1.4511,225.46,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085185572,1.92,225.45,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085186671,1.92,225.45,225.43,8.87205599]
["bitfinex-derivatives","SOLF0:USTF0",1734085186871,1.92,225.45,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085188673,1.92,225.45,225.34,7.16954907]
["bitfinex-derivatives","SOLF0:USTF0",1734085188872,2.2176,225.44,225.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085189276,2.2176,225.43,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734085189575,1.92,225.45,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085190770,2.2176,225.44,225.4,8.87235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085191773,2.2176,225.44,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734085193575,2.2176,225.44,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085194874,1.92,225.45,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085194875,2.2178,225.42,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085195078,1.92,225.41,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085195378,1.92,225.41,225.38,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085195877,1.92,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734085196074,1.92,225.41,225.38,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085196677,4.1379,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734085196873,1.92,225.41,225.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085197079,1.92,225.41,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085198080,1.92,225.41,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734085198280,1.92,225.41,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085198680,4.1379,225.41,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085199581,1.92,225.41,225.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085199780,1.92,225.41,225.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085199978,1.92,225.41,225.27,6.14238478]
["bitfinex-derivatives","SOLF0:USTF0",1734085199979,6.65445599,225.4,225.27,8.06238478]
["bitfinex-derivatives","SOLF0:USTF0",1734085200289,6.65445599,225.4,225.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085200485,6.65445599,225.4,225.34,8.87285599]
["bitfinex-derivatives","SOLF0:USTF0",1734085200678,1.92,225.41,225.27,5.41468108]
["bitfinex-derivatives","SOLF0:USTF0",1734085200679,6.65445599,225.38,225.27,5.41468108]
["bitfinex-derivatives","SOLF0:USTF0",1734085200888,1.92,225.37,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085202293,2.2185,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085203195,1.92,225.37,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085204593,2.2185,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085205193,2.2186,225.34,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085205388,1.92,225.33,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085206090,1.92,225.33,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734085206489,1.92,225.33,225.23,30.99338992]
["bitfinex-derivatives","SOLF0:USTF0",1734085206794,6.65445599,225.32,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085207193,2.2189,225.31,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085207395,6.65445599,225.32,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085208686,2.219,225.3,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085208886,1.92,225.29,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085209497,1.92,225.29,225.26,8.87385599]
["bitfinex-derivatives","SOLF0:USTF0",1734085210697,1.92,225.29,225.14,24.56953914]
["bitfinex-derivatives","SOLF0:USTF0",1734085210891,2.2193,225.28,225.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085211398,2.2194,225.27,225.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085211897,2.2195,225.25,225.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085212096,4.1395,225.25,225.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085212290,1.92,225.25,225.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085212493,1.92,225.25,225.08,6.14238478]
["bitfinex-derivatives","SOLF0:USTF0",1734085212693,6.65445599,225.24,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085212896,2.2198,225.23,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085213097,6.65445599,225.24,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085213594,2.2199,225.21,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085213898,1.92,225.2,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085214496,1.92,225.2,225.18,8.87455599]
["bitfinex-derivatives","SOLF0:USTF0",1734085214697,1.92,225.2,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085215402,1.92,225.23,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085215599,1.92,225.23,225.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085218903,1.92,225.23,225.2,8.87425599]
["bitfinex-derivatives","SOLF0:USTF0",1734085219106,4.1397,225.23,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085219906,1.92,225.23,225.2,8.87435599]
["bitfinex-derivatives","SOLF0:USTF0",1734085220607,2.2195,225.25,225.2,8.87435599]
["bitfinex-derivatives","SOLF0:USTF0",1734085220914,1.92,225.24,225.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085222811,1.3503,225.3,225.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085223009,1.3503,225.3,225.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085223010,1.92,225.29,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085223205,4.139,225.29,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085223909,1.92,225.29,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085224215,2.2191,225.28,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085224615,2.2191,225.28,225.24,8.87395599]
["bitfinex-derivatives","SOLF0:USTF0",1734085230120,6.65445599,225.26,225.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734085230316,6.65445599,225.24,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085230716,2.2196,225.23,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734085231126,6.65445599,225.24,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085231720,2.2197,225.22,225.18,8.87445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085232422,1.94,225.21,225.18,8.87445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085232923,2.2199,225.2,225.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085234721,2.2199,225.2,225.16,8.87465599]
["bitfinex-derivatives","SOLF0:USTF0",1734085238427,6.65445599,225.2,225.07,6.14238478]
["bitfinex-derivatives","SOLF0:USTF0",1734085238633,6.65445599,225.17,225.11,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085238827,1.94,225.16,225.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734085239030,1.94,225.16,225.11,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085239427,4.1603,225.16,225.12,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734085240323,6.65445599,225.13,224.93,24.56953914]
["bitfinex-derivatives","SOLF0:USTF0",1734085240530,6.65445599,225.05,224.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085240723,1.94,225.04,224.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085240929,1.94,225.04,224.99,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734085241528,1.4058,225.12,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734085241727,1.4058,225.12,225.02,8.87605599]
["bitfinex-derivatives","SOLF0:USTF0",1734085241728,6.65445599,225.1,225.02,8.87605599]
["bitfinex-derivatives","SOLF0:USTF0",1734085241928,6.65445599,225.1,225.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085243434,2.2212,225.07,225.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085243624,1.94,225.06,225.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085245637,4.1613,225.06,225.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085246136,4.1613,225.06,224.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734085246137,4.1613,225.06,225.0,8.87635599]
["bitfinex-derivatives","SOLF0:USTF0",1734085247532,1.94,225.06,225.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085247744,1.94,225.06,225.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085249538,1.94,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734085250535,1.94,225.06,225.02,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734085250536,10.81575599,225.06,225.02,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734085251133,10.81575599,225.06,225.0,8.87625599]
["bitfinex-derivatives","SOLF0:USTF0",1734085251933,2.2216,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734085252133,8.59445599,225.02,224.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734085252346,1.94,225.01,224.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734085252638,6.65445599,225.0,224.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085253641,2.222,224.99,224.94,8.87685599]
["bitfinex-derivatives","SOLF0:USTF0",1734085254340,6.65445599,224.98,224.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734085254540,1.94,224.97,224.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085254735,6.65445599,224.96,224.82,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734085254941,8.87675599,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734085255146,6.65445599,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734085255439,2.2225,224.95,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734085256437,6.65445599,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734085256640,1.94,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734085257338,2.2227,224.92,224.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085258244,8.87715599,224.92,224.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085258442,2.2229,224.91,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085258838,2.2229,224.91,224.81,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734085259043,8.87735599,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734085259249,1.94,224.89,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734085260139,6.65445599,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734085260340,1.94,224.92,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085260540,1.94,224.92,224.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085261246,1.94,224.92,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085261640,1.94,224.92,224.91,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734085261841,1.94,224.92,224.91,8.87725599]
["bitfinex-derivatives","SOLF0:USTF0",1734085264441,1.94,224.92,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085265044,8.59445599,224.92,224.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085265446,2.2229,224.91,224.85,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734085265645,2.2229,224.91,224.85,8.87785599]
["bitfinex-derivatives","SOLF0:USTF0",1734085265847,2.2229,224.91,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085266749,2.2229,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734085268242,8.87735599,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734085268856,2.2229,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734085269053,8.87735599,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734085269646,8.87735599,224.91,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085269847,8.87735599,224.91,224.87,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734085270153,2.2229,224.91,224.87,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734085270353,8.87735599,224.91,224.87,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734085271955,1.94,224.92,224.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085272152,1.98,224.91,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085272348,1.98,224.9,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085272548,1.98,224.91,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734085274251,1.98,224.91,224.89,8.87745599]
["bitfinex-derivatives","SOLF0:USTF0",1734085274456,1.98,224.91,224.89,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734085278961,4.2028,224.91,224.87,8.87755599]
["bitfinex-derivatives","SOLF0:USTF0",1734085280861,1.98,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734085281062,1.98,224.91,224.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085281263,1.98,224.91,224.9,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734085281563,1.98,224.91,224.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085282164,1.98,224.91,224.82,6.75684475]
["bitfinex-derivatives","SOLF0:USTF0",1734085282463,1.98,224.91,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085282654,2.223,224.89,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085282851,2.223,224.89,224.82,6.75684475]
["bitfinex-derivatives","SOLF0:USTF0",1734085282852,1.98,224.91,224.84,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085283459,6.65445599,224.88,224.77,37.63903791]
["bitfinex-derivatives","SOLF0:USTF0",1734085283661,8.63445599,224.87,224.77,31.49665313]
["bitfinex-derivatives","SOLF0:USTF0",1734085283861,8.63445599,224.87,224.8,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085284162,2.2233,224.86,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734085284355,6.65445599,224.83,224.74,24.56953914]
["bitfinex-derivatives","SOLF0:USTF0",1734085284667,1.98,224.82,224.76,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085284863,1.98,224.82,224.72,24.56953914]
["bitfinex-derivatives","SOLF0:USTF0",1734085285059,1.98,224.82,224.76,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085285264,1.98,224.82,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734085286163,1.98,224.82,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734085286354,1.98,224.81,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734085289462,1.98,224.81,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734085291159,1.98,224.81,224.77,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085291359,1.98,224.81,224.79,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734085292157,1.98,224.81,224.77,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085292364,1.98,224.81,224.77,8.87855599]
["bitfinex-derivatives","SOLF0:USTF0",1734085293562,1.98,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734085293763,1.98,224.81,224.69,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734085293764,6.65445599,224.79,224.69,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734085293957,6.65445599,224.79,224.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085294168,2.2242,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734085294365,1.98,224.76,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734085294666,4.2043,224.76,224.71,8.87915599]
["bitfinex-derivatives","SOLF0:USTF0",1734085295260,4.2043,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734085295660,6.65445599,224.73,224.64,6.14238478]
["bitfinex-derivatives","SOLF0:USTF0",1734085295859,1.98,224.72,224.63,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734085296063,1.98,224.72,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085296570,4.2047,224.72,224.67,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734085296759,1.98,224.72,224.63,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734085297068,1.98,224.72,224.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085297267,1.98,224.72,224.71,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734085309174,1.98,224.72,224.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734085309175,2.2249,224.7,224.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734085309371,6.65445599,224.69,224.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085309569,1.98,224.68,224.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085310074,2.2253,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734085310276,6.65445599,224.67,224.55,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734085310475,6.65445599,224.67,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085310675,2.2254,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734085310878,1.98,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085311678,1.98,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085312779,1.98,224.64,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734085315372,1.3515,224.72,224.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085315578,1.98,224.71,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085316475,1.98,224.71,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734085316974,1.98,224.71,224.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734085316975,1.98,224.71,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085317476,6.65445599,224.7,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085317677,6.65445599,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734085317878,6.65445599,224.7,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085318079,8.87935599,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734085318874,4.2048,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734085322482,2.2249,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734085322875,1.4571,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734085323180,1.4571,224.73,224.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085323481,2.02,224.72,224.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085323677,2.02,224.72,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734085323876,2.02,224.75,224.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085324076,2.02,224.76,224.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085325377,2.02,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085326678,4.2443,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085326874,6.65445599,224.75,224.63,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734085327174,6.65445599,224.73,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085327578,2.2247,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734085327878,2.02,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734085328274,2.02,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734085328587,2.02,224.71,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085329083,2.02,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734085329276,2.02,224.71,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085329880,2.02,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734085330279,2.02,224.74,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085330877,1.4104,224.76,224.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085331079,2.02,224.75,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734085331284,2.02,224.75,224.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085331784,2.02,224.75,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734085332779,2.02,224.75,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734085333386,38.74083776,224.77,224.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085333584,2.02,224.76,224.74,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085334083,2.02,224.76,224.75,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734085334688,2.02,224.76,224.74,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085334888,2.02,224.76,224.74,8.87905599]
["bitfinex-derivatives","SOLF0:USTF0",1734085336886,2.02,224.76,224.74,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085337785,8.67445599,224.76,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734085338181,8.67445599,224.76,224.69,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085338693,8.87895599,224.74,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085338891,6.65445599,224.74,224.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734085339088,2.2247,224.72,224.67,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734085339294,2.02,224.71,224.67,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734085340886,2.02,224.71,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085341383,2.02,224.71,224.7,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734085347794,2.02,224.73,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085347999,2.02,224.74,224.72,8.87905599]
["bitfinex-derivatives","SOLF0:USTF0",1734085349598,2.02,224.74,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085351599,2.2243,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085351900,2.02,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085352497,2.2243,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085352801,2.02,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085353402,2.02,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734085353599,4.2444,224.75,224.71,8.87915599]
["bitfinex-derivatives","SOLF0:USTF0",1734085353807,2.02,224.75,224.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734085353997,2.02,224.75,224.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085354199,2.2246,224.73,224.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085356301,2.2246,224.73,224.68,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734085357003,2.2247,224.72,224.68,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734085358598,2.2247,224.72,224.68,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734085358794,2.2247,224.72,224.69,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085360405,2.2247,224.72,224.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085361098,2.2249,224.7,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734085361301,2.0,224.69,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085361604,2.0,224.69,224.59,6.14238478]
["bitfinex-derivatives","SOLF0:USTF0",1734085361802,2.0,224.69,224.59,10.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1734085361996,2.0,224.69,224.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085363002,2.2252,224.67,224.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085364200,2.2249,224.7,224.57,11.51929279]
["bitfinex-derivatives","SOLF0:USTF0",1734085364400,4.2249,224.7,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085365403,2.0,224.7,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085365605,2.2252,224.68,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085367802,2.0,224.7,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085368109,2.2252,224.67,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085368506,6.65445599,224.66,224.57,5.37690801]
["bitfinex-derivatives","SOLF0:USTF0",1734085368705,6.65445599,224.66,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085368706,2.0,224.65,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085369711,2.2256,224.63,224.59,8.88035599]
["bitfinex-derivatives","SOLF0:USTF0",1734085370705,2.2256,224.63,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085370914,6.65445599,224.64,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085371108,2.2258,224.61,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085371409,2.0,224.6,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085372613,2.0,224.6,224.57,8.88055599]
["bitfinex-derivatives","SOLF0:USTF0",1734085373504,2.0,224.6,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085373709,2.0,224.6,224.53,5.45967207]
["bitfinex-derivatives","SOLF0:USTF0",1734085373913,2.226,224.59,224.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085375616,2.226,224.59,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734085375817,2.226,224.59,224.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085378417,2.2262,224.57,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734085378618,2.0,224.6,224.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085379212,2.2262,224.57,224.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085379415,2.0,224.6,224.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085379613,2.0,224.6,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085379815,4.2259,224.6,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085381310,2.0,224.6,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085381913,2.0,224.6,224.59,8.88045599]
["bitfinex-derivatives","SOLF0:USTF0",1734085382112,2.0,224.6,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085384526,1.4635,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085384527,2.04,224.61,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085384723,2.04,224.61,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085386626,1.4635,224.64,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085386828,2.04,224.63,224.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085387227,2.04,224.63,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734085387526,2.04,224.63,224.61,8.88015599]
["bitfinex-derivatives","SOLF0:USTF0",1734085388125,2.04,224.63,224.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734085388330,2.2257,224.62,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085389024,2.04,224.63,224.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734085389229,4.2656,224.63,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085389927,2.2258,224.61,224.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085392028,2.04,224.63,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085392431,2.04,224.62,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085392627,2.04,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734085392834,4.2657,224.62,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085394736,2.04,224.62,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085394937,2.2259,224.6,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085395347,2.04,224.62,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085396141,2.2259,224.6,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085397035,2.04,224.62,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085397230,2.226,224.59,224.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085397437,2.04,224.62,224.48,10.31317793]
["bitfinex-derivatives","SOLF0:USTF0",1734085397438,6.65445599,224.61,224.48,10.31317793]
["bitfinex-derivatives","SOLF0:USTF0",1734085397637,6.65445599,224.61,224.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085398142,2.2262,224.57,224.53,8.88095599]
["bitfinex-derivatives","SOLF0:USTF0",1734085398338,2.04,224.56,224.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085399339,2.04,224.56,224.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085401038,2.04,224.56,224.48,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1734085401235,2.04,224.56,224.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085404248,2.04,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734085404442,2.04,224.56,224.52,8.88095599]
["bitfinex-derivatives","SOLF0:USTF0",1734085405850,2.04,224.56,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085406746,2.2257,224.61,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085406945,2.04,224.58,224.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085407156,2.04,224.58,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085407447,1.4635,224.64,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085407648,2.04,224.63,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085407955,2.04,224.63,224.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085410246,2.04,224.63,224.51,27.30443914]
["bitfinex-derivatives","SOLF0:USTF0",1734085410452,2.04,224.63,224.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085410952,2.2257,224.62,224.58,8.88045599]
["bitfinex-derivatives","SOLF0:USTF0",1734085413851,2.2257,224.62,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734085414049,2.2257,224.62,224.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085414050,2.04,224.63,224.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085414250,2.2257,224.61,224.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085414448,8.69445599,224.63,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734085414648,8.69445599,224.63,224.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085414852,2.226,224.59,224.48,5.43557754]
["bitfinex-derivatives","SOLF0:USTF0",1734085415053,2.02,224.58,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085415553,2.2261,224.57,224.48,7.45557754]
["bitfinex-derivatives","SOLF0:USTF0",1734085415753,2.02,224.58,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085416758,4.2461,224.58,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085416954,2.02,224.58,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085417959,2.2261,224.57,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085419753,4.2461,224.58,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085420358,4.2461,224.58,224.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085420359,2.02,224.58,224.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085420565,6.65445599,224.57,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734085420758,6.65445599,224.57,224.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085421058,6.65445599,224.55,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734085421258,6.65445599,224.55,224.48,8.88145599]
["bitfinex-derivatives","SOLF0:USTF0",1734085421961,2.2268,224.51,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085422156,2.02,224.5,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085422759,2.02,224.5,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734085422963,2.02,224.5,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085427264,2.02,224.5,224.48,8.88145599]
["bitfinex-derivatives","SOLF0:USTF0",1734085427663,2.02,224.5,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734085427857,2.02,224.5,224.48,8.88145599]
["bitfinex-derivatives","SOLF0:USTF0",1734085428365,2.02,224.5,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734085431867,13.36,224.71,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734085432166,6.65445599,224.55,224.42,11.50583533]
["bitfinex-derivatives","SOLF0:USTF0",1734085432371,5.33725528,224.6,224.47,8.88155599]
["bitfinex-derivatives","SOLF0:USTF0",1734085432372,8.88095599,224.53,224.47,8.88155599]
["bitfinex-derivatives","SOLF0:USTF0",1734085432668,8.88095599,224.53,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085433371,2.2265,224.53,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085433568,2.2265,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734085435174,6.65445599,224.51,224.4,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734085435477,6.65445599,224.49,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085435673,2.2271,224.47,224.41,8.88205599]
["bitfinex-derivatives","SOLF0:USTF0",1734085435871,8.88155599,224.47,224.41,8.88205599]
["bitfinex-derivatives","SOLF0:USTF0",1734085436069,6.65445599,224.47,224.36,31.55501808]
["bitfinex-derivatives","SOLF0:USTF0",1734085436265,6.65445599,224.47,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085437167,2.2273,224.45,224.36,31.55501808]
["bitfinex-derivatives","SOLF0:USTF0",1734085437472,6.65445599,224.47,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085437771,2.2274,224.44,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734085437969,2.02,224.43,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085439272,2.02,224.43,224.38,8.88235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085441074,2.02,224.43,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085442273,1.4821,224.49,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085442274,2.02,224.45,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085442573,2.02,224.46,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085442776,2.02,224.46,224.42,8.88205599]
["bitfinex-derivatives","SOLF0:USTF0",1734085444169,3.6277,224.5,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085444472,2.04,224.47,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085444780,2.04,224.47,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085445172,1.4008,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734085445371,2.04,224.49,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085445777,2.04,224.49,224.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734085445778,2.04,224.5,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085446381,2.04,224.5,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085447478,1.374,224.56,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085447479,2.04,224.53,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085447676,8.02845599,224.56,224.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085447880,2.04,224.55,224.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085449277,2.04,224.55,224.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085449882,2.04,224.55,224.52,8.88105599]
["bitfinex-derivatives","SOLF0:USTF0",1734085450780,2.04,224.55,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085450977,2.226,224.58,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085451283,2.04,224.57,224.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085452475,2.04,224.57,224.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085453081,4.318,224.67,224.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085453277,6.65445599,224.65,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085453482,2.04,224.64,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085453682,2.04,224.64,224.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085454080,2.04,224.66,224.62,8.87995599]
["bitfinex-derivatives","SOLF0:USTF0",1734085454284,2.04,224.66,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085456087,2.2251,224.68,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085456294,2.04,224.67,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085458494,6.65445599,224.66,224.53,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734085458688,6.65445599,224.66,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085459293,2.2254,224.65,224.59,8.88035599]
["bitfinex-derivatives","SOLF0:USTF0",1734085460185,6.65445599,224.66,224.59,8.88035599]
["bitfinex-derivatives","SOLF0:USTF0",1734085460394,2.2255,224.64,224.59,8.88035599]
["bitfinex-derivatives","SOLF0:USTF0",1734085460586,6.65445599,224.66,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085461799,2.2255,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085462189,2.2255,224.64,224.59,8.88035599]
["bitfinex-derivatives","SOLF0:USTF0",1734085462399,2.2255,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085462599,5.6113,224.67,224.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085463697,2.2253,224.66,224.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085464494,6.65445599,224.66,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085464699,6.65445599,224.66,224.53,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734085464900,6.65445599,224.66,224.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085465102,2.2256,224.63,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734085465396,2.04,224.62,224.58,8.88045599]
["bitfinex-derivatives","SOLF0:USTF0",1734085465599,4.2657,224.62,224.53,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734085465898,4.2657,224.62,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085471202,2.04,224.65,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085471407,2.04,224.65,224.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085473998,4.2654,224.65,224.61,8.88015599]
["bitfinex-derivatives","SOLF0:USTF0",1734085476298,2.2256,224.65,224.61,8.88035599]
["bitfinex-derivatives","SOLF0:USTF0",1734085476504,2.06,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085476899,2.06,224.64,224.54,5.37175154]
["bitfinex-derivatives","SOLF0:USTF0",1734085477207,2.06,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085478504,2.06,224.64,224.54,5.37175154]
["bitfinex-derivatives","SOLF0:USTF0",1734085478505,2.06,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085479608,4.2857,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085480603,2.2258,224.63,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085480803,8.71445599,224.64,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085481202,8.71445599,224.64,224.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734085481203,2.06,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085482012,2.226,224.6,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085482208,2.06,224.59,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085489518,1.3461,224.67,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085489519,2.06,224.62,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085489815,2.06,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085491210,2.06,224.62,224.61,8.88035599]
["bitfinex-derivatives","SOLF0:USTF0",1734085493211,2.06,224.66,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085493411,3.5715,224.67,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085493620,5.6315,224.67,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085494717,3.4061,224.67,224.53,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1734085494908,3.4061,224.67,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085495308,2.2258,224.63,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085496817,2.2258,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085497523,4.2858,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085498219,2.06,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085500913,4.2858,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085502225,2.06,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085503020,2.06,224.62,224.52,5.38268305]
["bitfinex-derivatives","SOLF0:USTF0",1734085503322,2.06,224.62,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085503919,2.2261,224.6,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085506622,2.2262,224.59,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085507118,8.71445599,224.62,224.47,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734085507319,6.65445599,224.6,224.4,24.56953914]
["bitfinex-derivatives","SOLF0:USTF0",1734085507617,6.65445599,224.6,224.39,49.13907829]
["bitfinex-derivatives","SOLF0:USTF0",1734085507618,2.2268,224.52,224.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085507817,4.2468,224.52,224.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085509021,2.02,224.52,224.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085510623,4.2468,224.52,224.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085510928,4.2468,224.52,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734085510929,2.02,224.52,224.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085511319,2.02,224.52,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085511320,2.2271,224.49,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085511727,2.02,224.52,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085512628,2.227,224.5,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085513231,2.2272,224.49,224.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085513425,2.02,224.52,224.32,24.56953914]
["bitfinex-derivatives","SOLF0:USTF0",1734085513426,6.65445599,224.5,224.32,24.56953914]
["bitfinex-derivatives","SOLF0:USTF0",1734085513729,1.3617,224.48,224.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085513926,2.2275,224.45,224.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085514228,2.02,224.47,224.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085515724,2.02,224.47,224.37,5.33606778]
["bitfinex-derivatives","SOLF0:USTF0",1734085515929,4.2474,224.47,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085518133,2.2274,224.46,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085518539,2.02,224.47,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085518839,2.02,224.47,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085519043,2.2276,224.45,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085520136,2.02,224.47,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085520341,2.2277,224.43,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085522238,2.2274,224.46,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085522438,2.2274,224.46,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085525645,2.2275,224.45,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085528236,2.2274,224.47,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085528444,6.65445599,224.54,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085528645,2.02,224.53,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085528840,2.227,224.51,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085530048,2.227,224.51,224.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085530341,2.02,224.53,224.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085530547,2.02,224.52,224.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085531650,2.02,224.52,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085532643,2.2269,224.51,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085533246,2.2269,224.51,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734085533448,2.2269,224.51,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085534947,2.227,224.5,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085535153,2.02,224.52,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085535957,6.65445599,224.5,224.37,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1734085536150,6.65445599,224.48,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085536355,2.0,224.47,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085537252,6.65445599,224.46,224.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734085537453,6.65445599,224.46,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085537649,2.2276,224.45,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085537857,6.65445599,224.46,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085538352,2.2278,224.43,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085538653,2.0,224.42,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085539055,2.0,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734085539351,4.2278,224.42,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085540654,4.2278,224.42,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085542155,4.2278,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734085542358,4.2278,224.42,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085542957,2.0,224.42,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085546763,4.2278,224.42,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734085546968,4.2278,224.42,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085547860,2.0,224.42,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085548763,2.2281,224.4,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085549660,2.2281,224.39,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734085549864,2.2281,224.39,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085550761,2.2284,224.36,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734085550966,2.0,224.35,224.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085551166,2.0,224.35,224.26,31.56764756]
["bitfinex-derivatives","SOLF0:USTF0",1734085551361,2.0,224.35,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085553163,6.65445599,224.34,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734085553362,6.65445599,224.34,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085554761,2.2288,224.32,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085554968,2.0,224.32,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085555159,2.0,224.32,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085558470,2.0,224.33,224.23,5.24934124]
["bitfinex-derivatives","SOLF0:USTF0",1734085558658,2.0,224.33,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085559670,2.2288,224.32,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734085559869,2.2288,224.32,224.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085561171,2.0,224.33,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085561471,2.229,224.31,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085562170,2.0,224.33,224.26,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734085562469,2.2291,224.3,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085562665,8.65445599,224.33,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085564267,2.2291,224.3,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085564463,4.2291,224.3,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085564666,4.2291,224.3,224.26,8.88385599]
["bitfinex-derivatives","SOLF0:USTF0",1734085565168,4.2291,224.3,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734085565370,4.2291,224.3,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085566462,1.4749,224.41,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085566766,1.4749,224.41,224.22,5.22820147]
["bitfinex-derivatives","SOLF0:USTF0",1734085566767,2.2285,224.36,224.32,8.88325599]
["bitfinex-derivatives","SOLF0:USTF0",1734085567165,2.0,224.35,224.32,8.88325599]
["bitfinex-derivatives","SOLF0:USTF0",1734085568771,6.65445599,224.34,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085570072,2.2287,224.33,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734085570477,2.2287,224.33,224.22,5.22820147]
["bitfinex-derivatives","SOLF0:USTF0",1734085570478,2.0,224.35,224.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085570673,2.0,224.35,224.32,8.88315599]
["bitfinex-derivatives","SOLF0:USTF0",1734085571173,2.0,224.35,224.22,5.22820147]
["bitfinex-derivatives","SOLF0:USTF0",1734085571174,2.0,224.36,224.34,8.88295599]
["bitfinex-derivatives","SOLF0:USTF0",1734085572475,2.0,224.37,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734085573373,2.0,224.38,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734085574579,2.2283,224.37,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734085578870,2.0,224.38,224.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085579271,1.4749,224.41,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085579471,2.0,224.4,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085580073,4.228,224.4,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085581681,4.228,224.4,224.36,8.88275599]
["bitfinex-derivatives","SOLF0:USTF0",1734085583177,2.0,224.39,224.36,8.88275599]
["bitfinex-derivatives","SOLF0:USTF0",1734085584278,2.0,224.39,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734085584484,2.0,224.39,224.36,8.88275599]
["bitfinex-derivatives","SOLF0:USTF0",1734085586177,13.36,224.57,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085586379,6.65445599,224.48,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085586585,2.0,224.47,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085586884,2.2275,224.45,224.4,8.88245599]
["bitfinex-derivatives","SOLF0:USTF0",1734085587079,2.0,224.47,224.4,8.88245599]
["bitfinex-derivatives","SOLF0:USTF0",1734085587282,2.0,224.46,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085587681,2.2276,224.45,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734085587982,2.0,224.44,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085588489,2.0,224.45,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085589780,2.0,224.45,224.42,8.88225599]
["bitfinex-derivatives","SOLF0:USTF0",1734085590381,11.95207167,224.48,224.42,8.88225599]
["bitfinex-derivatives","SOLF0:USTF0",1734085590587,2.2274,224.46,224.42,8.88225599]
["bitfinex-derivatives","SOLF0:USTF0",1734085591486,2.2274,224.46,224.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734085591487,2.0,224.46,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085592587,2.0,224.46,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734085592984,2.0,224.46,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085593185,2.0,224.46,224.44,8.88205599]
["bitfinex-derivatives","SOLF0:USTF0",1734085595585,2.0,224.46,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734085596285,2.2272,224.49,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734085596586,1.98,224.47,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085596790,1.98,224.47,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085597086,1.98,224.47,224.42,8.88215599]
["bitfinex-derivatives","SOLF0:USTF0",1734085597087,4.2073,224.47,224.42,8.88215599]
["bitfinex-derivatives","SOLF0:USTF0",1734085598287,4.2073,224.47,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734085599581,4.2073,224.47,224.42,8.88225599]
["bitfinex-derivatives","SOLF0:USTF0",1734085600488,2.2274,224.46,224.42,8.88225599]
["bitfinex-derivatives","SOLF0:USTF0",1734085601286,1.98,224.47,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085601492,1.98,224.47,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734085602191,4.2074,224.47,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734085602391,1.98,224.47,224.42,8.88225599]
["bitfinex-derivatives","SOLF0:USTF0",1734085602594,2.2276,224.44,224.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734085602793,1.98,224.43,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085603685,1.98,224.43,224.4,8.88245599]
["bitfinex-derivatives","SOLF0:USTF0",1734085606694,1.98,224.43,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085606996,1.98,224.43,224.42,8.88225599]
["bitfinex-derivatives","SOLF0:USTF0",1734085607290,1.98,224.46,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085607593,1.98,224.46,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085607793,1.98,224.46,224.44,8.88205599]
["bitfinex-derivatives","SOLF0:USTF0",1734085611589,2.2271,224.5,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734085611790,1.98,224.49,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085612994,1.98,224.48,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085613586,1.98,224.48,224.46,8.88175599]
["bitfinex-derivatives","SOLF0:USTF0",1734085614888,1.98,224.49,224.46,8.88175599]
["bitfinex-derivatives","SOLF0:USTF0",1734085616494,1.4559,224.51,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085616699,1.98,224.5,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734085617094,1.98,224.5,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085617293,1.98,224.5,224.48,8.88165599]
["bitfinex-derivatives","SOLF0:USTF0",1734085618092,1.98,224.5,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085619197,4.207,224.5,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085621395,1.98,224.5,224.36,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1734085621702,1.98,224.5,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085621899,2.2273,224.48,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085622396,2.2275,224.45,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085622594,1.98,224.44,224.35,5.30784038]
["bitfinex-derivatives","SOLF0:USTF0",1734085622790,1.98,224.43,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085622990,1.98,224.43,224.35,5.30784038]
["bitfinex-derivatives","SOLF0:USTF0",1734085622991,4.2078,224.42,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734085623191,4.2078,224.42,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085623596,2.2279,224.41,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085623792,1.98,224.42,224.28,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734085623793,8.63445599,224.42,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085624191,2.2282,224.39,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085624595,8.63445599,224.42,224.28,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734085624793,6.65445599,224.38,224.25,6.18543149]
["bitfinex-derivatives","SOLF0:USTF0",1734085625003,2.0,224.37,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734085625194,2.0,224.37,224.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085625798,2.2284,224.36,224.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085626597,2.2285,224.35,224.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085626806,2.0,224.37,224.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085627101,2.0,224.37,224.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734085627102,2.0,224.37,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085627302,6.65445599,224.36,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085628595,2.2288,224.33,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085628800,2.0,224.32,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085628994,2.0,224.32,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085629201,1.345,224.31,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085629900,1.345,224.31,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734085629901,2.2292,224.28,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734085630102,2.0,224.27,224.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734085630401,2.0,224.26,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085630604,2.0,224.26,224.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734085630903,2.0,224.26,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085632401,2.0,224.26,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734085632600,2.0,224.26,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085633302,2.0,224.26,224.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734085633505,2.0,224.26,224.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085635802,2.0,224.25,224.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085636396,6.65445599,224.32,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734085636397,2.2289,224.32,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734085636706,4.2289,224.32,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085638206,4.2289,224.32,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085638207,2.0,224.32,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085638799,8.65445599,224.32,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085640006,2.2292,224.28,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085640204,2.0,224.27,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085641013,4.2293,224.27,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085641703,2.0,224.27,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085642512,2.0,224.27,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734085642711,2.0,224.27,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085643111,2.229,224.3,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085643306,2.0,224.29,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085643712,2.0,224.29,224.16,5.22836589]
["bitfinex-derivatives","SOLF0:USTF0",1734085643903,2.0,224.29,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085644404,4.2291,224.29,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734085644610,4.2291,224.29,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085645113,2.0,224.29,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085645310,2.2292,224.28,224.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085646011,2.2292,224.28,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085646310,2.2293,224.27,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085647711,2.2293,224.27,224.23,8.88415599]
["bitfinex-derivatives","SOLF0:USTF0",1734085647908,2.2292,224.28,224.23,8.88415599]
["bitfinex-derivatives","SOLF0:USTF0",1734085648512,2.0,224.29,224.25,8.88385599]
["bitfinex-derivatives","SOLF0:USTF0",1734085649809,2.0,224.29,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734085650706,2.0,224.29,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734085650911,1.4843,224.34,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085651114,13.29977607,224.35,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085651314,2.0,224.34,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085651916,4.2287,224.34,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734085656210,2.2287,224.33,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734085659519,2.2287,224.33,224.29,8.88355599]
["bitfinex-derivatives","SOLF0:USTF0",1734085662830,2.2288,224.32,224.29,8.88355599]
["bitfinex-derivatives","SOLF0:USTF0",1734085663026,2.2288,224.32,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734085663529,6.65445599,224.31,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085664427,2.2293,224.28,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734085664628,2.04,224.27,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734085665029,4.2693,224.27,224.23,8.88415599]
["bitfinex-derivatives","SOLF0:USTF0",1734085665727,2.2295,224.25,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085665924,2.04,224.27,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085667026,2.2295,224.25,224.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085668830,2.04,224.27,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734085669126,2.04,224.27,224.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085669630,6.65445599,224.33,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085669831,2.04,224.32,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085670224,2.04,224.31,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085670828,2.2291,224.29,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085671031,2.04,224.31,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085672129,2.2291,224.29,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085673235,2.04,224.31,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085673236,4.269,224.31,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085673437,2.04,224.31,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085674535,2.04,224.31,224.26,8.88385599]
["bitfinex-derivatives","SOLF0:USTF0",1734085675134,2.04,224.31,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085676334,4.2689,224.31,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734085679536,2.04,224.3,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734085680237,4.269,224.3,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734085680433,2.04,224.3,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734085680634,6.65445599,224.28,224.16,5.27570363]
["bitfinex-derivatives","SOLF0:USTF0",1734085680840,1.4694,224.27,224.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085681537,1.4694,224.27,224.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085681931,2.04,224.26,224.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085682533,2.04,224.27,224.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085682733,2.04,224.27,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085683135,2.04,224.29,224.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085684742,2.04,224.29,224.26,8.88375599]
["bitfinex-derivatives","SOLF0:USTF0",1734085686036,4.269,224.3,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085686239,4.4547,224.47,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085686442,8.69445599,224.38,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085686643,6.65445599,224.38,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085686837,2.2286,224.35,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085687037,6.65445599,224.38,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085687240,2.04,224.37,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085687841,2.2285,224.35,224.31,8.88335599]
["bitfinex-derivatives","SOLF0:USTF0",1734085688038,2.04,224.35,224.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734085688237,2.04,224.35,224.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085690338,40.20605188,224.39,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734085690545,2.04,224.38,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085690945,38.80815188,224.39,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085691140,2.04,224.38,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085691345,2.04,224.38,224.34,8.88305599]
["bitfinex-derivatives","SOLF0:USTF0",1734085691544,2.04,224.38,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085692049,184.13266993,224.57,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085692349,6.65445599,224.48,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085692538,2.04,224.47,224.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085692738,4.1775,224.54,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085692739,2.04,224.46,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085692944,8.69445599,224.46,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085694448,6.65445599,224.46,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085694651,2.2276,224.44,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085694847,2.04,224.45,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085695845,2.04,224.45,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734085696151,2.04,224.45,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085696152,6.65445599,224.44,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085697653,2.2279,224.41,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085697853,2.04,224.4,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085698055,2.04,224.4,224.31,5.26077368]
["bitfinex-derivatives","SOLF0:USTF0",1734085698056,1.3982,224.45,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085698250,2.04,224.43,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085698448,19.00394107,224.52,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085698652,16.78900836,224.51,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085698847,6.65445599,224.51,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085699051,2.04,224.5,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085699553,2.2273,224.48,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085700853,2.2274,224.47,224.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734085701058,2.2274,224.47,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085702456,2.2274,224.46,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085702657,6.65445599,224.49,224.35,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734085702953,6.65445599,224.49,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085703153,6.65445599,224.49,224.35,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734085703154,6.65445599,224.45,224.35,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734085703346,2.04,224.44,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085703852,2.2278,224.42,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085704047,2.04,224.44,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085704853,4.2677,224.44,224.39,8.88255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085705053,2.04,224.44,224.39,8.88255599]
["bitfinex-derivatives","SOLF0:USTF0",1734085705249,2.04,224.44,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085706658,2.2278,224.42,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085709364,4.2677,224.44,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085710362,6.65445599,224.42,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085710567,6.65445599,224.36,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085710758,2.2288,224.33,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085710960,2.04,224.35,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085713664,2.2288,224.32,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085716072,2.04,224.35,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085716369,2.2289,224.31,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085717260,2.2289,224.31,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734085717463,2.2289,224.31,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085718759,2.06,224.3,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085721967,2.06,224.34,224.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085722270,2.06,224.34,224.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085722870,6.65445599,224.41,224.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085723069,2.06,224.4,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085723372,2.06,224.4,224.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734085723575,2.06,224.4,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085723773,2.2282,224.38,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085724267,2.06,224.4,224.26,2.95182199]
["bitfinex-derivatives","SOLF0:USTF0",1734085724471,2.2284,224.37,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085727379,2.2282,224.39,224.34,8.88305599]
["bitfinex-derivatives","SOLF0:USTF0",1734085727579,2.06,224.4,224.34,8.88305599]
["bitfinex-derivatives","SOLF0:USTF0",1734085727978,2.2282,224.38,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085729870,2.06,224.4,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085729871,2.2281,224.39,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085730777,2.06,224.4,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085730977,2.2282,224.38,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085733177,2.2283,224.37,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085734483,2.2284,224.36,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734085734684,1.4197,224.43,224.26,0.89182199]
["bitfinex-derivatives","SOLF0:USTF0",1734085734685,2.06,224.35,224.26,0.89182199]
["bitfinex-derivatives","SOLF0:USTF0",1734085734875,2.2287,224.33,224.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085739800,2.2288,224.32,224.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085740788,2.2289,224.31,224.26,3.12122199]
["bitfinex-derivatives","SOLF0:USTF0",1734085740989,6.65445599,224.33,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085741595,2.06,224.34,224.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085741795,2.06,224.34,224.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085741992,6.65445599,224.38,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085742197,2.06,224.37,224.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085742794,2.06,224.37,224.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085743197,2.06,224.37,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085743902,4.2883,224.37,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085744403,2.06,224.37,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085744605,2.06,224.39,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085744803,4.2881,224.39,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085745698,2.06,224.39,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085746000,2.04,224.39,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085746403,4.2682,224.39,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085746602,2.04,224.39,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085747808,2.2282,224.38,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085748704,2.2282,224.38,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085754302,2.04,224.39,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085754503,2.04,224.39,224.37,8.88275599]
["bitfinex-derivatives","SOLF0:USTF0",1734085755911,222.91480376,224.58,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085756208,6.65445599,224.53,224.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085756408,6.65445599,224.51,224.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085756613,2.2272,224.48,224.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085756807,6.65445599,224.49,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085757706,2.04,224.5,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085757910,6.65445599,224.49,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085758110,6.65445599,224.49,224.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085758313,2.2275,224.46,224.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085758707,2.04,224.45,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085758906,2.04,224.45,224.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734085759108,2.04,224.45,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085759716,8.69445599,224.45,224.32,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734085759912,8.69445599,224.45,224.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085760715,8.69445599,224.45,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085760716,2.04,224.45,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085760914,2.2278,224.43,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085761116,2.04,224.45,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085762315,2.2279,224.41,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085768119,2.04,224.45,224.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085768419,2.04,224.44,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085768614,2.04,224.45,224.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085769625,4.2675,224.45,224.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085770421,2.04,224.45,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085770825,3.3971,224.45,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085772522,2.228,224.41,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085773323,2.228,224.41,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085777721,10.05155599,224.45,224.32,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734085777920,6.65445599,224.43,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085778617,2.2283,224.38,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085778818,2.04,224.39,224.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085779016,2.04,224.39,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085780121,2.2283,224.37,224.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085782026,2.2283,224.37,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734085782223,2.2283,224.37,224.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085783318,2.2281,224.4,224.35,8.88285599]
["bitfinex-derivatives","SOLF0:USTF0",1734085783524,2.2281,224.4,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085783823,2.04,224.41,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085784025,2.2281,224.39,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085784226,2.04,224.41,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085785624,4.2677,224.41,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085788124,2.04,224.41,224.38,8.88245599]
["bitfinex-derivatives","SOLF0:USTF0",1734085789028,2.04,224.41,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085789226,2.04,224.41,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085789422,2.2275,224.43,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085790425,4.2674,224.44,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085790627,4.2674,224.44,224.4,8.88225599]
["bitfinex-derivatives","SOLF0:USTF0",1734085790822,4.2674,224.44,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085791627,2.04,224.44,224.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734085791823,2.04,224.44,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085791824,8.69445599,224.44,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085792425,2.04,224.44,224.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085793226,2.2276,224.42,224.38,8.88235599]
["bitfinex-derivatives","SOLF0:USTF0",1734085794231,4.2675,224.44,224.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085794921,2.04,224.44,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085795121,51.0,224.54,224.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085795321,51.0,224.54,224.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734085795322,6.65445599,224.52,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085795530,25.72018055,224.52,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085795829,2.2271,224.48,224.44,8.88185599]
["bitfinex-derivatives","SOLF0:USTF0",1734085796826,2.2271,224.48,224.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085797925,2.2269,224.49,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085798328,4.2669,224.49,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085798829,2.04,224.49,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085799629,2.04,224.49,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734085799831,4.2669,224.49,224.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085800629,2.04,224.5,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085801232,2.04,224.51,224.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085802739,2.04,224.51,224.48,8.88145599]
["bitfinex-derivatives","SOLF0:USTF0",1734085805335,2.04,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734085805538,2.04,224.58,224.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085805729,2.226,224.58,224.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085805930,2.04,224.57,224.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085806836,4.2459,224.59,224.55,8.88075599]
["bitfinex-derivatives","SOLF0:USTF0",1734085807334,8.09746664,224.62,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085807531,2.02,224.61,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085808634,4.2457,224.61,224.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085809934,2.02,224.61,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085810340,2.02,224.61,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734085810532,2.02,224.61,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085813642,2.02,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085813937,2.02,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085814638,4.2455,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085814845,2.02,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085815738,2.2256,224.63,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085817041,2.2256,224.62,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085818337,1.426,224.66,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085818545,13.38,224.82,224.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734085818546,2.7428,224.74,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085818840,2.225,224.69,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085819044,2.02,224.68,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085819544,2.02,224.68,224.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734085819545,4.245,224.68,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085819747,2.02,224.68,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085819937,2.02,224.68,224.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734085820139,2.2253,224.66,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085821648,2.02,224.68,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085821850,2.02,224.68,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085822146,4.0834,224.74,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085822344,2.02,224.73,224.69,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085822552,2.02,224.72,224.69,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085823247,2.02,224.72,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085826047,2.02,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085826247,2.02,224.74,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085827655,2.02,224.74,224.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734085827951,2.02,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085828854,2.2245,224.73,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085829349,2.02,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085829555,2.02,224.74,224.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734085829556,2.02,224.74,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085830353,2.02,224.74,224.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085832658,4.2444,224.74,224.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085833058,2.02,224.74,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734085833259,2.02,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085834662,2.2245,224.73,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085834959,2.02,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085835154,2.02,224.74,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085835363,2.2242,224.76,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085839466,2.2242,224.76,224.75,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085840862,1.4772,224.8,224.75,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085841067,1.4772,224.8,224.59,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734085841068,1.4772,224.8,224.78,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085841262,2.0,224.81,224.78,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085841566,4.2237,224.81,224.8,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085841762,2.2237,224.81,224.8,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085842463,4.2235,224.84,224.8,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085842662,4.2235,224.84,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085843566,2.2235,224.83,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085844065,2.2237,224.81,224.8,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085845960,2.0,224.84,224.8,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085846265,2.0,224.84,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085846668,1.4203,224.87,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085846867,3.4203,224.87,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085847467,2.0,224.88,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085847659,2.8876,224.94,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085847865,2.0,224.93,224.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085848570,2.2228,224.91,224.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085849370,4.2228,224.91,224.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085851767,2.0,224.91,224.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085853568,4.2227,224.91,224.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085853763,2.0,224.91,224.71,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734085853968,2.0,224.91,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085854168,2.2235,224.84,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085854375,2.0,224.85,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734085854571,2.2236,224.82,224.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085860384,2.0,224.85,224.71,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734085860683,4.0858,224.84,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085861682,2.2238,224.8,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085861885,4.2238,224.8,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085865492,2.0,224.8,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085865785,2.7245,224.84,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085865985,2.7245,224.84,224.71,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734085865986,2.0,224.83,224.71,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734085866192,4.2233,224.85,224.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734085866392,4.2233,224.85,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085867092,2.2234,224.84,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085868183,4.2233,224.85,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085869499,2.0,224.84,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085871097,2.0,224.85,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085871300,2.0,224.85,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734085871301,2.0,224.85,224.84,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085872092,2.0,224.85,224.72,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734085872292,2.0,224.85,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085872495,2.2236,224.83,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085875396,2.0,224.85,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085876701,2.2234,224.84,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085878598,2.0,224.85,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085878802,2.0,224.85,224.84,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085880195,2.0,224.85,224.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734085880404,2.0,224.85,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085880798,3.3481,224.85,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085881298,11.42860442,224.85,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085881499,3.3481,224.85,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085882098,2.2237,224.81,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085882305,2.0,224.8,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085884096,4.2238,224.8,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085887796,4.2238,224.8,224.78,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085893099,2.0,224.8,224.78,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085893702,2.0,224.83,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734085893909,2.0,224.83,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085894102,2.2233,224.85,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085894308,2.0,224.84,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085895203,4.2235,224.84,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085896412,1.98,224.83,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085898005,1.98,224.83,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734085898206,1.98,224.83,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085899605,1.98,224.83,224.73,7.35836731]
["bitfinex-derivatives","SOLF0:USTF0",1734085899804,1.98,224.83,224.73,5.37836731]
["bitfinex-derivatives","SOLF0:USTF0",1734085900008,8.63445599,224.83,224.66,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734085900309,2.2241,224.78,224.76,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085900602,4.2041,224.78,224.76,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085902410,1.98,224.78,224.76,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085904910,4.204,224.78,224.76,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085907808,2.2242,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734085908010,6.65445599,224.77,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085908606,6.65445599,224.75,224.64,31.5522407]
["bitfinex-derivatives","SOLF0:USTF0",1734085908910,6.65445599,224.73,224.64,31.5522407]
["bitfinex-derivatives","SOLF0:USTF0",1734085909111,4.0718,224.81,224.61,7.52434013]
["bitfinex-derivatives","SOLF0:USTF0",1734085909112,2.2251,224.67,224.61,7.52434013]
["bitfinex-derivatives","SOLF0:USTF0",1734085909311,1.98,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734085909506,1.98,224.65,224.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085909715,2.2255,224.63,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085909904,1.98,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085915213,4.2056,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085915512,1.98,224.62,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085915911,1.98,224.62,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085918017,1.98,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734085918312,1.98,224.62,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085919014,1.98,224.61,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085920210,2.2253,224.65,224.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085920409,2.7443,224.68,224.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085920610,1.98,224.67,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085920813,1.4069,224.68,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085921020,1.98,224.67,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085922215,8.11255599,224.73,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085922518,1.98,224.72,224.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085922717,1.98,224.72,224.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085922908,2.2246,224.72,224.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085923218,1.98,224.71,224.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085929115,1.98,224.71,224.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085929116,4.2047,224.71,224.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085932216,4.2047,224.71,224.53,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734085932217,1.98,224.71,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085933424,2.225,224.68,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085933824,1.98,224.67,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085936630,1.98,224.67,224.65,8.87975599]
["bitfinex-derivatives","SOLF0:USTF0",1734085937928,1.98,224.67,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734085939929,1.98,224.67,224.65,8.87975599]
["bitfinex-derivatives","SOLF0:USTF0",1734085941528,1.98,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734085941728,1.98,224.67,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085942631,4.2051,224.67,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085942925,1.98,224.67,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085943129,1.98,224.67,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085944828,1.98,224.67,224.66,8.87965599]
["bitfinex-derivatives","SOLF0:USTF0",1734085947636,1.4585,224.74,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085947928,1.98,224.73,224.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085948932,1.98,224.73,224.72,8.87905599]
["bitfinex-derivatives","SOLF0:USTF0",1734085949135,1.4585,224.74,224.72,8.87905599]
["bitfinex-derivatives","SOLF0:USTF0",1734085949336,3.4385,224.74,224.72,8.87905599]
["bitfinex-derivatives","SOLF0:USTF0",1734085954138,3.4385,224.74,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734085956636,3.4385,224.74,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085958839,3.4385,224.74,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734085959445,5.6629,224.74,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734085959740,3.4385,224.74,224.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734085959944,6.65445599,224.73,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085960143,6.65445599,224.71,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085960344,1.96,224.7,224.59,11.66020452]
["bitfinex-derivatives","SOLF0:USTF0",1734085960647,1.96,224.7,224.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085960946,4.1848,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734085961142,4.1848,224.7,224.66,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734085962443,2.2249,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734085962644,6.65445599,224.69,224.59,5.47477303]
["bitfinex-derivatives","SOLF0:USTF0",1734085962845,6.65445599,224.69,224.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085963041,1.96,224.7,224.56,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734085963042,2.2253,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734085963343,1.96,224.64,224.57,5.34229741]
["bitfinex-derivatives","SOLF0:USTF0",1734085963547,1.96,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085963944,4.1854,224.64,224.59,8.88025599]
["bitfinex-derivatives","SOLF0:USTF0",1734085964143,1.96,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085965250,1.96,224.64,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734085966251,1.96,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734085966445,1.96,224.64,224.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085967646,1.96,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734085968245,4.1854,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734085968749,4.1854,224.64,224.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085968946,1.4565,224.72,224.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085969145,1.96,224.71,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085969750,4.1848,224.71,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085970449,2.2248,224.7,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085970649,2.2248,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734085971047,2.225,224.69,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085971257,8.61445599,224.71,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085972057,2.225,224.68,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085972253,1.96,224.67,224.65,8.87975599]
["bitfinex-derivatives","SOLF0:USTF0",1734085972448,1.96,224.68,224.65,8.87975599]
["bitfinex-derivatives","SOLF0:USTF0",1734085977461,1.96,224.68,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734085978163,1.96,224.68,224.65,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085980161,1.96,224.68,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734085980355,1.4237,224.73,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085980659,1.96,224.72,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085981368,1.96,224.71,224.69,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085982670,1.96,224.71,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734085983865,1.4585,224.74,224.69,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085984062,43.99692874,224.79,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085984366,4.184,224.78,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085984568,4.184,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734085984762,8.61445599,224.78,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085985069,2.2241,224.77,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734085986467,8.61445599,224.78,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085986968,6.65445599,224.76,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085987671,2.2244,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085987870,1.96,224.73,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085989673,1.96,224.73,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085993070,1.96,224.76,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734085993375,1.96,224.77,224.74,8.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1734085993778,1.96,224.77,224.74,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085993975,1.96,224.78,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734085994174,1.96,224.79,224.76,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085995170,1.96,224.79,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734085995377,1.96,224.79,224.76,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085996476,1.96,224.79,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734085996875,2.2241,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734085997177,8.61445599,224.79,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085997571,6.65445599,224.77,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734085998574,2.2243,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085998774,4.1843,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734085998972,2.2248,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734085999170,4.1848,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734086000872,4.1848,224.71,224.67,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734086001068,1.96,224.71,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086002570,1.96,224.71,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734086002770,1.96,224.71,224.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086003074,1.96,224.71,224.69,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086004479,1.96,224.71,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734086005078,1.96,224.71,224.69,8.87935599]
["bitfinex-derivatives","SOLF0:USTF0",1734086005777,1.96,224.71,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734086006683,1.96,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734086006884,1.96,224.75,224.72,8.87905599]
["bitfinex-derivatives","SOLF0:USTF0",1734086008577,4.1843,224.75,224.72,8.87905599]
["bitfinex-derivatives","SOLF0:USTF0",1734086008979,4.1843,224.75,224.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086009379,6.65445599,224.74,224.61,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734086009680,6.65445599,224.74,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086009681,8.07955599,224.74,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086010080,8.07955599,224.74,224.66,8.87965599]
["bitfinex-derivatives","SOLF0:USTF0",1734086010683,8.07955599,224.74,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086011686,2.2248,224.71,224.66,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734086011886,1.96,224.7,224.66,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734086012483,1.96,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734086012688,2.2249,224.69,224.61,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734086012877,2.2249,224.69,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086014289,4.1848,224.7,224.66,8.87965599]
["bitfinex-derivatives","SOLF0:USTF0",1734086014985,1.96,224.7,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086015576,4.1849,224.7,224.66,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734086015787,1.96,224.7,224.66,8.87955599]
["bitfinex-derivatives","SOLF0:USTF0",1734086016182,2.2249,224.69,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086017284,4.1848,224.7,224.66,8.87965599]
["bitfinex-derivatives","SOLF0:USTF0",1734086020087,4.1848,224.7,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086020283,1.96,224.7,224.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086020590,1.96,224.7,224.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086020788,1.96,224.7,224.68,8.87935599]
["bitfinex-derivatives","SOLF0:USTF0",1734086020984,3.6495,224.74,224.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086021183,1.4251,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086021382,1.96,224.74,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086021591,1.96,224.74,224.73,8.87895599]
["bitfinex-derivatives","SOLF0:USTF0",1734086022792,1.96,224.74,224.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086023891,1.96,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086024793,4.1844,224.74,224.71,8.87915599]
["bitfinex-derivatives","SOLF0:USTF0",1734086024992,1.96,224.74,224.71,8.87915599]
["bitfinex-derivatives","SOLF0:USTF0",1734086025292,1.96,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086025688,1.96,224.74,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734086026393,1.96,224.74,224.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086026594,1.96,224.74,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734086027386,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734086027591,1.96,224.75,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734086027896,1.96,224.75,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734086028590,1.96,224.75,224.73,8.87895599]
["bitfinex-derivatives","SOLF0:USTF0",1734086030799,1.96,224.76,224.73,8.87895599]
["bitfinex-derivatives","SOLF0:USTF0",1734086033191,2.793,224.8,224.75,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086033497,1.4427,224.88,224.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086033800,1.96,224.83,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734086035393,1.96,224.83,224.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086035896,1.96,224.84,224.81,8.87815599]
["bitfinex-derivatives","SOLF0:USTF0",1734086036791,1.96,224.86,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734086037199,5.0988,224.88,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086037200,1.433,224.88,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086037393,1.96,224.9,224.87,8.87755599]
["bitfinex-derivatives","SOLF0:USTF0",1734086038693,1.96,224.9,224.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086038897,1.96,224.9,224.85,8.87765599]
["bitfinex-derivatives","SOLF0:USTF0",1734086040594,4.1828,224.9,224.85,8.87765599]
["bitfinex-derivatives","SOLF0:USTF0",1734086040901,1.96,224.9,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086041298,2.223,224.89,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086042904,6.65445599,224.88,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086044305,2.2233,224.86,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086044598,1.96,224.86,224.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086044804,1.96,224.86,224.82,8.87805599]
["bitfinex-derivatives","SOLF0:USTF0",1734086045106,1.96,224.86,224.84,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086049502,4.1832,224.86,224.84,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086050400,1.96,224.89,224.84,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086050604,1.96,224.89,224.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734086050605,1.4047,225.01,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086050907,1.96,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734086051101,1.96,224.9,224.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734086051306,2.223,224.88,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086051504,1.96,224.9,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086051809,8.61445599,224.9,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086052002,2.2232,224.87,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086052203,1.96,224.86,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086052402,4.1833,224.86,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086053110,2.2233,224.85,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086055109,1.96,224.86,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086055912,4.1832,224.86,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086056509,1.96,224.86,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086064414,4.1832,224.86,224.83,8.87795599]
["bitfinex-derivatives","SOLF0:USTF0",1734086066315,4.1832,224.86,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086066515,2.2233,224.85,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086066722,2.2233,224.85,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734086067025,1.96,224.86,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734086067026,1.96,224.86,224.81,8.87815599]
["bitfinex-derivatives","SOLF0:USTF0",1734086068727,1.96,224.86,224.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086068928,1.96,224.86,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086070322,1.96,224.9,224.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086070528,1.96,224.9,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086070826,4.1829,224.9,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086071025,2.2229,224.9,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086071225,4.1829,224.9,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086071921,2.2229,224.89,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086072126,2.2229,224.89,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086073422,2.223,224.88,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734086073728,2.223,224.88,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086075129,2.2229,224.89,224.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086075929,2.2229,224.89,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734086075930,2.7285,224.93,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086076131,1.96,224.92,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086077124,2.7285,224.93,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086077331,1.96,224.92,224.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086077635,4.1827,224.92,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734086077837,4.1827,224.92,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086078534,2.2227,224.91,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086085041,4.1826,224.92,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086085340,2.2226,224.92,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086087639,2.2226,224.92,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734086087640,2.2226,224.92,224.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086088845,2.2226,224.92,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086089547,4.1825,224.93,224.89,8.87735599]
["bitfinex-derivatives","SOLF0:USTF0",1734086090645,1.96,224.93,224.89,8.87735599]
["bitfinex-derivatives","SOLF0:USTF0",1734086090946,2.2227,224.92,224.89,8.87735599]
["bitfinex-derivatives","SOLF0:USTF0",1734086094348,2.2227,224.92,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086094849,2.2225,224.93,224.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086095043,2.2225,224.93,224.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086097349,4.1824,224.95,224.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086097754,4.1824,224.95,224.93,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086099954,22.73659312,224.98,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734086100154,5.6261,224.98,224.96,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086100461,4.1821,224.98,224.96,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086100860,2.222,224.99,224.96,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086101054,1.3886,225.06,224.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086101353,1.96,225.05,224.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086101558,2.2218,225.01,224.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086101955,8.10257279,225.03,224.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086102253,1.96,225.03,225.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086102855,2.2216,225.02,225.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086104059,1.96,225.03,225.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086104753,6.65445599,225.08,225.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086104961,1.96,225.07,225.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086105759,1.3923,225.11,225.04,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086106059,2.221,225.09,225.06,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086106259,4.181,225.09,225.06,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086107063,2.221,225.09,225.06,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086107266,2.2207,225.12,225.08,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086107570,4.1807,225.12,225.08,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086108158,2.2208,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734086108460,2.2208,225.11,225.08,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086109965,2.2207,225.12,225.08,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086110359,2.2207,225.12,225.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734086110360,1.96,225.13,225.1,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086110562,1.96,225.13,225.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086110862,21.1915233,225.16,225.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086111060,1.96,225.17,225.14,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086111362,2.8293,225.27,225.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734086111363,1.96,225.2,225.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086111563,1.96,225.19,225.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086111961,4.18,225.19,225.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086112160,4.2548,225.27,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086112467,1.96,225.26,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086112667,5.40620508,225.25,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086112860,1.96,225.25,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086113760,2.2197,225.22,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086114066,1.96,225.21,225.06,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734086114261,1.96,225.2,225.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086114861,2.22,225.19,225.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086115164,1.96,225.2,225.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086115864,4.18,225.2,225.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086116865,4.18,225.2,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086120169,1.96,225.2,225.18,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086121561,1.96,225.2,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086122166,6.65445599,225.19,225.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086122467,8.09485599,225.19,225.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086122967,6.65445599,225.17,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086123167,1.96,225.16,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086123368,2.2207,225.12,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086123667,1.96,225.16,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086123867,2.2206,225.13,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086125373,1.96,225.16,225.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086125572,1.96,225.16,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086127669,3.6774,225.18,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086127869,4.1801,225.18,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086128679,1.96,225.18,225.1,0.18982]
["bitfinex-derivatives","SOLF0:USTF0",1734086128870,1.96,225.18,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086128871,8.61445599,225.18,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086129276,2.2208,225.11,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086129479,1.96,225.13,225.1,6.84427599]
["bitfinex-derivatives","SOLF0:USTF0",1734086129980,1.96,225.13,225.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086132172,1.96,225.16,225.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086132380,1.96,225.16,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086141087,2.2201,225.18,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086141383,2.0,225.17,225.06,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734086141577,2.0,225.17,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086144585,4.2203,225.17,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086144782,2.0,225.17,225.13,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086145279,2.2203,225.16,225.13,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086145690,4.2202,225.17,225.13,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086146687,4.2202,225.17,225.13,8.87505599]
["bitfinex-derivatives","SOLF0:USTF0",1734086147183,2.2198,225.22,225.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086147389,1.3558,225.24,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086147683,2.0,225.23,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086148689,2.0,225.23,225.2,8.87435599]
["bitfinex-derivatives","SOLF0:USTF0",1734086149389,2.0,225.23,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086150685,2.0,225.23,225.2,8.87425599]
["bitfinex-derivatives","SOLF0:USTF0",1734086153089,4.2196,225.23,225.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086154888,2.2197,225.22,225.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086156589,2.0,225.23,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734086157495,2.0,225.22,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734086157690,2.0,225.22,225.19,8.87445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086159288,338.95519027,225.37,225.21,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086159489,1.4489,225.38,225.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086159792,20.49698674,225.38,225.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086160094,8.08682409,225.37,225.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086160293,2.2184,225.36,225.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086160991,9.53485613,225.38,225.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086161193,2.2184,225.35,225.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086162694,2.2183,225.37,225.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086162896,1.4489,225.38,225.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086164189,1.4489,225.38,225.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086166296,2.218,225.39,225.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086171195,2.218,225.39,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086172599,2.218,225.39,225.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086174403,2.2179,225.41,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086174598,2.2179,225.41,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086175303,2.8532,225.5,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086175602,6.65445599,225.48,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086176003,6.65445599,225.48,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086176904,8.63445599,225.48,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086177701,2.2175,225.44,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086178505,6.65445599,225.46,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086179104,2.2175,225.45,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086179409,6.65445599,225.46,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086180406,5.34729708,225.47,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086180704,2.8532,225.5,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086180905,4.8332,225.5,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086181807,2.2171,225.48,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086183506,2.2173,225.46,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734086183699,2.2173,225.46,225.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086184802,4.8332,225.5,225.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086185002,4.8332,225.5,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086185809,3.4531,225.5,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086186404,2.2171,225.49,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086187411,3.4531,225.5,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086187611,2.2171,225.48,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086188408,3.4531,225.5,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086188710,2.217,225.49,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086188910,1.4731,225.5,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086189111,1.98,225.52,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086189507,1.98,225.53,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086191013,2.2169,225.51,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086191519,2.2169,225.51,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086192108,1.98,225.54,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086192510,7.36029598,225.54,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086193305,2.2169,225.51,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086193504,7.36029598,225.54,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086193711,2.2172,225.47,225.39,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734086193909,6.65445599,225.51,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086194309,2.2173,225.47,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086195205,2.2173,225.46,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086195712,8.63445599,225.49,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086196110,2.2172,225.48,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086196309,8.63445599,225.49,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086196713,1.98,225.49,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086197208,2.2174,225.46,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086197607,8.63445599,225.49,225.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086198011,8.63445599,225.49,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086198217,1.98,225.49,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086198415,6.65445599,225.45,225.31,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734086198607,1.98,225.44,225.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086198810,2.2179,225.4,225.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086200315,4.198,225.39,225.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086200516,1.98,225.39,225.35,0.26695]
["bitfinex-derivatives","SOLF0:USTF0",1734086201022,2.2183,225.36,225.35,0.26695]
["bitfinex-derivatives","SOLF0:USTF0",1734086207418,1.98,225.39,225.35,0.26695]
["bitfinex-derivatives","SOLF0:USTF0",1734086208025,2.2183,225.36,225.35,0.26695]
["bitfinex-derivatives","SOLF0:USTF0",1734086211331,2.02,225.39,225.35,0.26695]
["bitfinex-derivatives","SOLF0:USTF0",1734086211532,2.02,225.39,225.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086212226,4.2381,225.39,225.35,0.26695]
["bitfinex-derivatives","SOLF0:USTF0",1734086212428,8.67445599,225.39,225.35,0.26695]
["bitfinex-derivatives","SOLF0:USTF0",1734086213232,2.2183,225.36,225.35,0.26695]
["bitfinex-derivatives","SOLF0:USTF0",1734086214529,2.2184,225.35,225.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086214733,2.02,225.34,225.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086214928,2.02,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734086215136,2.02,225.34,225.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086216128,2.02,225.34,225.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086217630,2.2187,225.32,225.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086218940,2.02,225.34,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086218941,6.65445599,225.33,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086219138,2.02,225.34,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086219139,6.65445599,225.31,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086219537,2.02,225.34,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086219734,2.02,225.33,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086219939,2.2188,225.32,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086220135,2.02,225.33,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086220333,6.65445599,225.31,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086220533,2.2191,225.28,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086220741,4.2391,225.28,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086220942,4.2391,225.28,225.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086221139,2.02,225.28,225.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086221836,2.02,225.28,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086222241,2.2193,225.27,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086223239,2.2193,225.26,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086226239,2.02,225.26,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086226633,4.2393,225.26,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086227438,6.65445599,225.33,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086227643,40.66690513,225.36,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086228043,40.66690513,225.36,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086228044,6.65445599,225.33,225.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086228240,6.65445599,225.33,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086228438,2.2191,225.28,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086228638,2.02,225.29,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086229645,2.2191,225.28,225.25,6.88903599]
["bitfinex-derivatives","SOLF0:USTF0",1734086230441,2.2191,225.28,225.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086230643,9.42105599,225.35,225.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086230841,2.02,225.34,225.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086231846,2.2189,225.31,225.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086232447,2.2189,225.31,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086232746,2.02,225.32,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086233740,2.2188,225.31,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086233945,2.2188,225.31,225.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086235544,4.2387,225.33,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086235849,2.02,225.33,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086236243,4.2386,225.33,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086236440,2.02,225.33,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086236841,6.65445599,225.31,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086237543,2.2193,225.26,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086237743,6.65445599,225.31,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086237940,2.2193,225.27,225.25,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1734086239651,4.2391,225.28,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086239852,2.02,225.28,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086240154,2.02,225.31,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086240749,2.219,225.29,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086241851,2.2191,225.28,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086245546,2.2191,225.3,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086245748,2.02,225.31,225.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086245951,1.4437,225.36,225.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086246249,2.02,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086246855,4.2386,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086247251,2.2186,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086247455,4.2386,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086247956,2.2186,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086248157,4.2386,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086251452,2.2186,225.35,225.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086257466,4.2385,225.37,225.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086257863,2.02,225.37,225.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086259868,2.2185,225.36,225.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086262870,2.02,225.37,225.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086265570,2.218,225.41,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734086265763,2.218,225.41,225.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086265764,27.08475964,225.45,225.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086265965,1.98,225.44,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086266571,2.2179,225.42,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086266765,1.98,225.44,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086267365,7.3304372,225.44,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086267568,2.218,225.41,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086267971,1.98,225.43,225.39,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734086268274,1.98,225.43,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086269673,4.1978,225.43,225.39,8.87255599]
["bitfinex-derivatives","SOLF0:USTF0",1734086272768,4.1978,225.43,225.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086279582,2.8337,225.49,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086279780,50.76,225.65,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086279781,2.2174,225.47,225.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086279983,20.95364479,225.5,225.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086280187,1.98,225.5,225.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086280788,1.3511,225.56,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086280985,6.65445599,225.52,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086281388,5.2727406,225.51,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086281689,1.98,225.55,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086281986,8.63445599,225.55,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086282388,2.2168,225.53,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086284695,2.2167,225.54,225.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086284988,1.98,225.55,225.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086285190,2.2167,225.54,225.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086287794,3.5676,225.56,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086287989,5.5476,225.56,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086289198,1.3902,225.64,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086289400,4.1962,225.59,225.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086289600,4.1962,225.59,225.38,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734086289601,1.98,225.6,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086290700,4.1961,225.6,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086291297,1.98,225.61,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086291697,1.98,225.62,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086291901,1.3709,225.63,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086292506,3.5867,225.63,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086293406,1.3709,225.63,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086295106,2.2156,225.66,225.6,8.87045599]
["bitfinex-derivatives","SOLF0:USTF0",1734086295400,2.0,225.66,225.6,8.87045599]
["bitfinex-derivatives","SOLF0:USTF0",1734086295807,2.2156,225.65,225.6,8.87045599]
["bitfinex-derivatives","SOLF0:USTF0",1734086297105,2.2156,225.65,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086298398,2.2156,225.65,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086301903,2.2157,225.64,225.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734086302106,6.65445599,225.63,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086302302,6.65445599,225.61,225.5,0.31006]
["bitfinex-derivatives","SOLF0:USTF0",1734086302501,2.0,225.6,225.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086303210,2.2162,225.59,225.54,8.87105599]
["bitfinex-derivatives","SOLF0:USTF0",1734086303608,2.2162,225.59,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086304201,2.2159,225.62,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086304406,14.08563725,225.66,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086305406,14.08563725,225.66,225.5,0.31006]
["bitfinex-derivatives","SOLF0:USTF0",1734086305407,2.216,225.61,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086305706,6.65445599,225.62,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086306710,2.2161,225.6,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086308104,2.0,225.61,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086308508,2.2162,225.58,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086309311,2.0,225.61,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086309513,2.2163,225.57,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086313910,2.2165,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734086314216,2.0,225.56,225.5,0.31006]
["bitfinex-derivatives","SOLF0:USTF0",1734086314515,2.0,225.55,225.5,6.96451599]
["bitfinex-derivatives","SOLF0:USTF0",1734086315409,2.2168,225.52,225.5,6.96451599]
["bitfinex-derivatives","SOLF0:USTF0",1734086315614,2.0,225.55,225.5,0.31006]
["bitfinex-derivatives","SOLF0:USTF0",1734086315912,6.65445599,225.54,225.5,0.31006]
["bitfinex-derivatives","SOLF0:USTF0",1734086316108,2.2169,225.51,225.5,0.31006]
["bitfinex-derivatives","SOLF0:USTF0",1734086316915,2.2172,225.48,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086319608,2.0,225.49,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086319913,2.0,225.5,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086320113,4.217,225.51,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086320610,2.0,225.51,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086320815,2.0,225.51,225.5,5.54546931]
["bitfinex-derivatives","SOLF0:USTF0",1734086321515,2.0,225.51,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086322016,2.0,225.51,225.5,5.54553968]
["bitfinex-derivatives","SOLF0:USTF0",1734086322416,2.0,225.51,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086323212,2.0,225.51,225.5,5.54553325]
["bitfinex-derivatives","SOLF0:USTF0",1734086326315,2.0,225.63,225.5,14.41758368]
["bitfinex-derivatives","SOLF0:USTF0",1734086326516,8.65445599,225.63,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086327609,2.2161,225.59,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086327815,2.0,225.58,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086332013,4.2163,225.58,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086332220,2.0,225.58,225.53,5.54463391]
["bitfinex-derivatives","SOLF0:USTF0",1734086332414,2.0,225.58,225.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734086332415,2.0,225.58,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086332621,2.2165,225.56,225.52,5.54487524]
["bitfinex-derivatives","SOLF0:USTF0",1734086332821,2.0,225.58,225.53,5.54487524]
["bitfinex-derivatives","SOLF0:USTF0",1734086333014,2.0,225.58,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086333321,2.0,225.58,225.52,5.54503024]
["bitfinex-derivatives","SOLF0:USTF0",1734086333620,2.0,225.58,225.53,5.54503024]
["bitfinex-derivatives","SOLF0:USTF0",1734086333815,2.0,225.58,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086334014,6.65445599,225.57,225.52,5.54503024]
["bitfinex-derivatives","SOLF0:USTF0",1734086334221,6.65445599,225.57,225.53,5.54503024]
["bitfinex-derivatives","SOLF0:USTF0",1734086334421,6.65445599,225.57,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086334623,6.65445599,225.57,225.52,5.54503077]
["bitfinex-derivatives","SOLF0:USTF0",1734086334813,6.65445599,225.57,225.53,5.54503077]
["bitfinex-derivatives","SOLF0:USTF0",1734086335020,6.65445599,225.57,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086335215,6.65445599,225.57,225.52,5.54503062]
["bitfinex-derivatives","SOLF0:USTF0",1734086335420,6.65445599,225.57,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086335616,2.2165,225.55,225.52,5.54503062]
["bitfinex-derivatives","SOLF0:USTF0",1734086335822,2.2165,225.55,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086336022,2.2165,225.55,225.52,5.54503705]
["bitfinex-derivatives","SOLF0:USTF0",1734086336224,2.2165,225.55,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086336525,2.2165,225.55,225.52,5.54503705]
["bitfinex-derivatives","SOLF0:USTF0",1734086336719,2.2165,225.55,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086337019,2.2165,225.55,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734086337020,2.2166,225.54,225.52,5.54503116]
["bitfinex-derivatives","SOLF0:USTF0",1734086337225,2.2166,225.54,225.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086337418,4.2167,225.53,225.51,5.54505472]
["bitfinex-derivatives","SOLF0:USTF0",1734086337617,4.2167,225.53,225.52,5.54505472]
["bitfinex-derivatives","SOLF0:USTF0",1734086337821,2.0,225.53,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086338128,2.2169,225.51,225.47,14.41731281]
["bitfinex-derivatives","SOLF0:USTF0",1734086338422,2.2171,225.49,225.48,14.41731281]
["bitfinex-derivatives","SOLF0:USTF0",1734086338626,2.2171,225.49,225.48,5.54512031]
["bitfinex-derivatives","SOLF0:USTF0",1734086339418,2.2171,225.49,225.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086339724,2.0,225.48,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086340025,2.0,225.48,225.47,5.54624323]
["bitfinex-derivatives","SOLF0:USTF0",1734086340820,2.0,225.51,225.47,7.76354323]
["bitfinex-derivatives","SOLF0:USTF0",1734086341128,2.0,225.51,225.48,21.07359118]
["bitfinex-derivatives","SOLF0:USTF0",1734086341322,2.0,225.51,225.49,5.54624323]
["bitfinex-derivatives","SOLF0:USTF0",1734086341522,2.0,225.51,225.5,5.54624323]
["bitfinex-derivatives","SOLF0:USTF0",1734086341718,2.0,225.51,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086341919,2.2167,225.53,225.49,5.54573908]
["bitfinex-derivatives","SOLF0:USTF0",1734086342120,2.0,225.51,225.5,5.54573908]
["bitfinex-derivatives","SOLF0:USTF0",1734086343229,4.2169,225.51,225.5,5.54573908]
["bitfinex-derivatives","SOLF0:USTF0",1734086343627,2.0,225.51,225.5,5.54573908]
["bitfinex-derivatives","SOLF0:USTF0",1734086344933,2.0,225.51,225.5,5.54551838]
["bitfinex-derivatives","SOLF0:USTF0",1734086345827,2.0,225.51,225.5,14.41830537]
["bitfinex-derivatives","SOLF0:USTF0",1734086347825,6.65445599,225.56,225.5,14.41830537]
["bitfinex-derivatives","SOLF0:USTF0",1734086348027,6.65445599,225.56,225.4,5.31298713]
["bitfinex-derivatives","SOLF0:USTF0",1734086348028,6.65445599,225.58,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086348229,1.4809,225.59,225.51,5.54535436]
["bitfinex-derivatives","SOLF0:USTF0",1734086348426,1.4809,225.59,225.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734086348427,2.0,225.58,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086348624,2.0,225.58,225.56,5.54535436]
["bitfinex-derivatives","SOLF0:USTF0",1734086348824,2.0,225.58,225.57,5.54535436]
["bitfinex-derivatives","SOLF0:USTF0",1734086349425,1.4809,225.59,225.57,5.54535436]
["bitfinex-derivatives","SOLF0:USTF0",1734086349630,5.697,225.59,225.58,5.54535436]
["bitfinex-derivatives","SOLF0:USTF0",1734086350226,10.94558406,225.59,225.58,5.54535436]
["bitfinex-derivatives","SOLF0:USTF0",1734086352437,6.65445599,225.62,225.58,5.54535436]
["bitfinex-derivatives","SOLF0:USTF0",1734086352632,6.65445599,225.62,225.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086352633,1.98,225.59,225.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086352831,1.98,225.59,225.58,14.41404453]
["bitfinex-derivatives","SOLF0:USTF0",1734086353026,8.87045599,225.62,225.58,14.41404453]
["bitfinex-derivatives","SOLF0:USTF0",1734086353231,1.4678,225.66,225.59,5.54386328]
["bitfinex-derivatives","SOLF0:USTF0",1734086353436,1.98,225.62,225.6,5.54386328]
["bitfinex-derivatives","SOLF0:USTF0",1734086354234,1.98,225.62,225.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086354438,1.98,225.62,225.6,5.54362961]
["bitfinex-derivatives","SOLF0:USTF0",1734086354638,1.98,225.62,225.59,8.87055599]
["bitfinex-derivatives","SOLF0:USTF0",1734086354828,1.98,225.62,225.6,5.54360797]
["bitfinex-derivatives","SOLF0:USTF0",1734086355029,1.98,225.62,225.61,5.54360797]
["bitfinex-derivatives","SOLF0:USTF0",1734086355235,4.1959,225.62,225.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086355430,4.1959,225.62,225.6,5.54363446]
["bitfinex-derivatives","SOLF0:USTF0",1734086355634,4.1959,225.62,225.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086355835,4.1959,225.62,225.6,5.5436561]
["bitfinex-derivatives","SOLF0:USTF0",1734086356034,4.1959,225.62,225.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086356236,4.1959,225.62,225.6,5.54365905]
["bitfinex-derivatives","SOLF0:USTF0",1734086356435,4.1959,225.62,225.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086356639,4.1959,225.62,225.6,5.54366494]
["bitfinex-derivatives","SOLF0:USTF0",1734086356837,1.98,225.62,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734086357139,1.98,225.62,225.56,21.06798864]
["bitfinex-derivatives","SOLF0:USTF0",1734086357338,1.98,225.62,225.57,14.41353265]
["bitfinex-derivatives","SOLF0:USTF0",1734086357540,1.98,225.62,225.58,5.5436664]
["bitfinex-derivatives","SOLF0:USTF0",1734086357740,2.216,225.61,225.59,5.5436664]
["bitfinex-derivatives","SOLF0:USTF0",1734086357941,2.216,225.61,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086358140,2.216,225.61,225.57,14.41410045]
["bitfinex-derivatives","SOLF0:USTF0",1734086358344,2.216,225.61,225.58,5.54388479]
["bitfinex-derivatives","SOLF0:USTF0",1734086358539,2.216,225.61,225.59,5.54388479]
["bitfinex-derivatives","SOLF0:USTF0",1734086358843,2.2161,225.6,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086359140,2.2161,225.6,225.57,14.41375234]
["bitfinex-derivatives","SOLF0:USTF0",1734086359343,2.2161,225.6,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086359344,1.98,225.62,225.58,14.4136454]
["bitfinex-derivatives","SOLF0:USTF0",1734086359543,2.2159,225.61,225.59,5.5437509]
["bitfinex-derivatives","SOLF0:USTF0",1734086359843,2.2159,225.61,225.6,5.5437509]
["bitfinex-derivatives","SOLF0:USTF0",1734086360342,1.98,225.62,225.6,5.5437509]
["bitfinex-derivatives","SOLF0:USTF0",1734086360543,1.98,225.62,225.58,8.87065599]
["bitfinex-derivatives","SOLF0:USTF0",1734086360740,1.98,225.62,225.59,5.54361729]
["bitfinex-derivatives","SOLF0:USTF0",1734086360941,1.98,225.62,225.6,5.54361729]
["bitfinex-derivatives","SOLF0:USTF0",1734086361138,1.98,225.62,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086361345,1.98,225.62,225.59,5.54363599]
["bitfinex-derivatives","SOLF0:USTF0",1734086361546,1.98,225.62,225.6,5.54363599]
["bitfinex-derivatives","SOLF0:USTF0",1734086361755,1.98,225.62,225.58,8.87065599]
["bitfinex-derivatives","SOLF0:USTF0",1734086362046,1.98,225.62,225.59,14.41331966]
["bitfinex-derivatives","SOLF0:USTF0",1734086362250,1.98,225.62,225.6,5.54360655]
["bitfinex-derivatives","SOLF0:USTF0",1734086362451,4.1957,225.63,225.61,5.54360655]
["bitfinex-derivatives","SOLF0:USTF0",1734086362647,4.1957,225.63,225.62,5.54360655]
["bitfinex-derivatives","SOLF0:USTF0",1734086363344,4.1957,225.63,225.62,5.54312189]
["bitfinex-derivatives","SOLF0:USTF0",1734086364149,4.1957,225.63,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086364347,4.1957,225.63,225.59,5.54312189]
["bitfinex-derivatives","SOLF0:USTF0",1734086364555,4.1957,225.63,225.6,5.54312189]
["bitfinex-derivatives","SOLF0:USTF0",1734086364749,4.1957,225.63,225.61,5.54312189]
["bitfinex-derivatives","SOLF0:USTF0",1734086365045,4.1957,225.63,225.58,8.87055599]
["bitfinex-derivatives","SOLF0:USTF0",1734086365254,4.1957,225.63,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086365550,4.1957,225.63,225.61,5.54309445]
["bitfinex-derivatives","SOLF0:USTF0",1734086365845,4.1957,225.63,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086366051,4.1957,225.63,225.61,5.54309206]
["bitfinex-derivatives","SOLF0:USTF0",1734086366350,4.1957,225.63,225.58,8.87065599]
["bitfinex-derivatives","SOLF0:USTF0",1734086366552,1.98,225.63,225.59,14.41204063]
["bitfinex-derivatives","SOLF0:USTF0",1734086366753,6.65445599,225.62,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086367051,6.65445599,225.62,225.56,14.41372504]
["bitfinex-derivatives","SOLF0:USTF0",1734086367254,2.2161,225.6,225.57,5.5437404]
["bitfinex-derivatives","SOLF0:USTF0",1734086367446,2.2161,225.6,225.58,5.5437404]
["bitfinex-derivatives","SOLF0:USTF0",1734086367645,2.2161,225.6,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086367851,2.2161,225.6,225.56,14.4135216]
["bitfinex-derivatives","SOLF0:USTF0",1734086368048,2.2161,225.6,225.57,5.54366215]
["bitfinex-derivatives","SOLF0:USTF0",1734086368348,2.2161,225.59,225.58,5.54366215]
["bitfinex-derivatives","SOLF0:USTF0",1734086374855,6.65445599,225.62,225.58,14.41335528]
["bitfinex-derivatives","SOLF0:USTF0",1734086375061,6.65445599,225.62,225.59,5.54366215]
["bitfinex-derivatives","SOLF0:USTF0",1734086375256,6.65445599,225.62,225.6,5.54366215]
["bitfinex-derivatives","SOLF0:USTF0",1734086375452,6.65445599,225.62,225.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086375657,6.65445599,225.62,225.58,14.41305064]
["bitfinex-derivatives","SOLF0:USTF0",1734086375858,2.2159,225.61,225.59,5.54348101]
["bitfinex-derivatives","SOLF0:USTF0",1734086376159,2.2159,225.61,225.6,5.54348101]
["bitfinex-derivatives","SOLF0:USTF0",1734086376860,1.98,225.61,225.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086377158,1.98,225.61,225.57,8.87075599]
["bitfinex-derivatives","SOLF0:USTF0",1734086377360,1.98,225.61,225.58,14.41296511]
["bitfinex-derivatives","SOLF0:USTF0",1734086377554,1.98,225.61,225.59,14.41254484]
["bitfinex-derivatives","SOLF0:USTF0",1734086377555,4.1959,225.61,225.59,14.41254484]
["bitfinex-derivatives","SOLF0:USTF0",1734086377762,4.1959,225.61,225.6,5.54344812]
["bitfinex-derivatives","SOLF0:USTF0",1734086378760,1.98,225.61,225.6,5.54344812]
["bitfinex-derivatives","SOLF0:USTF0",1734086381156,4.1959,225.61,225.6,5.54344812]
["bitfinex-derivatives","SOLF0:USTF0",1734086383366,4.1959,225.61,225.57,8.87075599]
["bitfinex-derivatives","SOLF0:USTF0",1734086383562,4.1959,225.61,225.58,14.41244863]
["bitfinex-derivatives","SOLF0:USTF0",1734086383761,4.1959,225.61,225.59,14.41244863]
["bitfinex-derivatives","SOLF0:USTF0",1734086384065,4.1959,225.61,225.6,5.54324947]
["bitfinex-derivatives","SOLF0:USTF0",1734086385168,1.98,225.61,225.6,5.54324947]
["bitfinex-derivatives","SOLF0:USTF0",1734086386564,2.2158,225.63,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734086386763,1.96,225.62,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734086386965,1.96,225.62,225.59,14.41239702]
["bitfinex-derivatives","SOLF0:USTF0",1734086387157,1.96,225.62,225.6,5.54322962]
["bitfinex-derivatives","SOLF0:USTF0",1734086387357,1.96,225.62,225.61,5.54322962]
["bitfinex-derivatives","SOLF0:USTF0",1734086387564,4.1758,225.63,225.61,5.54322962]
["bitfinex-derivatives","SOLF0:USTF0",1734086387757,4.1758,225.63,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734086387962,4.1758,225.63,225.59,14.41212574]
["bitfinex-derivatives","SOLF0:USTF0",1734086388166,4.1758,225.63,225.6,14.41212484]
["bitfinex-derivatives","SOLF0:USTF0",1734086388365,4.1758,225.63,225.61,5.54312528]
["bitfinex-derivatives","SOLF0:USTF0",1734086388667,4.1758,225.63,225.62,5.54314012]
["bitfinex-derivatives","SOLF0:USTF0",1734086388861,4.1758,225.63,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734086389061,4.1758,225.63,225.59,21.06684536]
["bitfinex-derivatives","SOLF0:USTF0",1734086389267,4.1758,225.63,225.6,14.41238937]
["bitfinex-derivatives","SOLF0:USTF0",1734086389461,4.1758,225.63,225.61,14.41175167]
["bitfinex-derivatives","SOLF0:USTF0",1734086389658,4.1758,225.63,225.62,5.54322668]
["bitfinex-derivatives","SOLF0:USTF0",1734086390165,2.2158,225.63,225.62,14.41172322]
["bitfinex-derivatives","SOLF0:USTF0",1734086392171,2.2154,225.67,225.62,14.41172322]
["bitfinex-derivatives","SOLF0:USTF0",1734086392365,2.2154,225.67,225.63,21.06617921]
["bitfinex-derivatives","SOLF0:USTF0",1734086392567,2.2154,225.67,225.64,14.41172322]
["bitfinex-derivatives","SOLF0:USTF0",1734086392768,2.2154,225.67,225.65,5.54322668]
["bitfinex-derivatives","SOLF0:USTF0",1734086393069,4.1754,225.67,225.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086393273,4.1754,225.67,225.66,5.54220674]
["bitfinex-derivatives","SOLF0:USTF0",1734086393464,4.1754,225.67,225.64,5.54220674]
["bitfinex-derivatives","SOLF0:USTF0",1734086393660,4.1754,225.67,225.65,14.40955152]
["bitfinex-derivatives","SOLF0:USTF0",1734086393865,4.1754,225.67,225.66,5.54220674]
["bitfinex-derivatives","SOLF0:USTF0",1734086394262,4.1754,225.67,225.66,14.40962169]
["bitfinex-derivatives","SOLF0:USTF0",1734086395671,4.1754,225.67,225.66,5.54220674]
["bitfinex-derivatives","SOLF0:USTF0",1734086395876,2.2156,225.65,225.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086396076,2.2156,225.65,225.62,14.411094]
["bitfinex-derivatives","SOLF0:USTF0",1734086396269,2.2156,225.65,225.63,8.86826168]
["bitfinex-derivatives","SOLF0:USTF0",1734086396477,2.2156,225.65,225.64,5.54266355]
["bitfinex-derivatives","SOLF0:USTF0",1734086396677,2.2156,225.65,225.64,14.41092523]
["bitfinex-derivatives","SOLF0:USTF0",1734086396971,8.87005599,225.65,225.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086397171,2.216,225.62,225.6,14.41254218]
["bitfinex-derivatives","SOLF0:USTF0",1734086397377,2.216,225.62,225.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086397378,2.216,225.62,225.61,14.41254218]
["bitfinex-derivatives","SOLF0:USTF0",1734086400574,2.216,225.62,225.61,5.54328545]
["bitfinex-derivatives","SOLF0:USTF0",1734086400875,2.216,225.62,225.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086400876,19.04204106,225.62,225.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086401075,6.65445599,225.59,225.54,8.87081847]
["bitfinex-derivatives","SOLF0:USTF0",1734086401272,1.96,225.58,225.55,8.87081847]
["bitfinex-derivatives","SOLF0:USTF0",1734086401475,1.96,225.58,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086401675,1.96,225.58,225.53,8.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1734086401878,12.91724766,225.58,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086402182,12.91724766,225.58,225.53,8.87153748]
["bitfinex-derivatives","SOLF0:USTF0",1734086402183,10.04371621,225.58,225.53,8.87153748]
["bitfinex-derivatives","SOLF0:USTF0",1734086402371,10.04371621,225.58,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086402881,6.65445599,225.55,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086403082,1.96,225.54,225.49,8.87251532]
["bitfinex-derivatives","SOLF0:USTF0",1734086403378,2.2169,225.52,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086403575,2.2169,225.52,225.49,8.87262203]
["bitfinex-derivatives","SOLF0:USTF0",1734086403776,1.96,225.54,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086404083,1.96,225.54,225.49,8.87271926]
["bitfinex-derivatives","SOLF0:USTF0",1734086404285,1.96,225.54,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086404486,1.96,225.54,225.49,8.87267985]
["bitfinex-derivatives","SOLF0:USTF0",1734086404675,1.96,225.54,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086404878,2.217,225.52,225.49,8.87267514]
["bitfinex-derivatives","SOLF0:USTF0",1734086405079,2.217,225.52,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086406384,2.217,225.51,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086406582,1.96,225.5,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086408384,4.1771,225.5,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086409081,2.2172,225.49,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086409278,1.96,225.5,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086409881,40.01683767,225.64,225.49,8.8728565]
["bitfinex-derivatives","SOLF0:USTF0",1734086410183,40.01683767,225.64,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086410184,6.65445599,225.58,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086410382,1.96,225.57,225.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086411077,2.2169,225.52,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086411282,1.96,225.51,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086411482,1.96,225.51,225.49,8.87264686]
["bitfinex-derivatives","SOLF0:USTF0",1734086411686,1.96,225.51,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086411878,1.96,225.51,225.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086412187,1.96,225.51,225.5,15.52696048]
["bitfinex-derivatives","SOLF0:USTF0",1734086412987,1.96,225.51,225.5,21.07207678]
["bitfinex-derivatives","SOLF0:USTF0",1734086415284,6.65445599,225.56,225.5,21.07207678]
["bitfinex-derivatives","SOLF0:USTF0",1734086415285,2.2167,225.55,225.5,21.07207678]
["bitfinex-derivatives","SOLF0:USTF0",1734086415489,1.96,225.54,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086415689,1.96,225.55,225.53,5.5451163]
["bitfinex-derivatives","SOLF0:USTF0",1734086415883,1.96,225.55,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086416087,1.96,225.55,225.53,5.54216399]
["bitfinex-derivatives","SOLF0:USTF0",1734086416287,1.96,225.55,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086416487,1.96,225.55,225.53,5.5409585]
["bitfinex-derivatives","SOLF0:USTF0",1734086416688,1.96,225.55,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086416984,6.65445599,225.58,225.53,5.54086218]
["bitfinex-derivatives","SOLF0:USTF0",1734086417189,1.96,225.57,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086417389,1.96,225.57,225.53,5.5404579]
["bitfinex-derivatives","SOLF0:USTF0",1734086417587,2.2163,225.56,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086417787,2.2163,225.56,225.53,5.53978661]
["bitfinex-derivatives","SOLF0:USTF0",1734086418090,2.2163,225.56,225.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086418293,1.96,225.55,225.53,5.54004104]
["bitfinex-derivatives","SOLF0:USTF0",1734086418592,1.96,225.55,225.54,12.19449703]
["bitfinex-derivatives","SOLF0:USTF0",1734086419095,6.65445599,225.6,225.54,12.19449703]
["bitfinex-derivatives","SOLF0:USTF0",1734086419396,1.96,225.59,225.55,5.54004104]
["bitfinex-derivatives","SOLF0:USTF0",1734086419595,1.96,225.58,225.56,5.54004104]
["bitfinex-derivatives","SOLF0:USTF0",1734086419788,1.96,225.58,225.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086420091,1.96,225.58,225.55,5.53791507]
["bitfinex-derivatives","SOLF0:USTF0",1734086420294,1.96,225.58,225.56,5.53791507]
["bitfinex-derivatives","SOLF0:USTF0",1734086420489,1.96,225.58,225.57,5.53791507]
["bitfinex-derivatives","SOLF0:USTF0",1734086420989,1.96,225.58,225.39,31.41491867]
["bitfinex-derivatives","SOLF0:USTF0",1734086420990,8.61445599,225.58,225.39,31.41491867]
["bitfinex-derivatives","SOLF0:USTF0",1734086421188,6.65445599,225.52,225.43,14.40696129]
["bitfinex-derivatives","SOLF0:USTF0",1734086421495,6.65445599,225.5,225.44,14.40696129]
["bitfinex-derivatives","SOLF0:USTF0",1734086421790,6.65445599,225.48,225.45,14.40696129]
["bitfinex-derivatives","SOLF0:USTF0",1734086422094,4.1772,225.47,225.46,5.54113896]
["bitfinex-derivatives","SOLF0:USTF0",1734086422588,1.96,225.47,225.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086422793,1.96,225.47,225.42,14.4110596]
["bitfinex-derivatives","SOLF0:USTF0",1734086422989,1.96,225.47,225.43,14.4110596]
["bitfinex-derivatives","SOLF0:USTF0",1734086423192,1.96,225.47,225.44,5.54271523]
["bitfinex-derivatives","SOLF0:USTF0",1734086423387,1.96,225.47,225.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086423588,1.96,225.47,225.42,14.40734392]
["bitfinex-derivatives","SOLF0:USTF0",1734086423787,1.96,225.47,225.43,5.5412352]
["bitfinex-derivatives","SOLF0:USTF0",1734086423989,1.96,225.47,225.44,5.5412352]
["bitfinex-derivatives","SOLF0:USTF0",1734086424290,1.96,225.47,225.37,6.78189999]
["bitfinex-derivatives","SOLF0:USTF0",1734086424291,1.96,225.46,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086424491,1.96,225.48,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086424791,2.2172,225.47,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734086424983,2.2172,225.47,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086425187,1.96,225.48,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086425387,1.96,225.48,225.44,5.53863457]
["bitfinex-derivatives","SOLF0:USTF0",1734086425586,1.96,225.48,225.45,5.53863457]
["bitfinex-derivatives","SOLF0:USTF0",1734086425791,1.96,225.48,225.46,5.53773794]
["bitfinex-derivatives","SOLF0:USTF0",1734086425990,1.96,225.48,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086426193,1.96,225.48,225.44,14.39982141]
["bitfinex-derivatives","SOLF0:USTF0",1734086426492,2.2172,225.47,225.45,5.53839285]
["bitfinex-derivatives","SOLF0:USTF0",1734086426695,2.2172,225.47,225.46,5.53839285]
["bitfinex-derivatives","SOLF0:USTF0",1734086427297,2.2172,225.47,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086427499,2.2172,225.47,225.44,14.39738064]
["bitfinex-derivatives","SOLF0:USTF0",1734086427697,2.2172,225.47,225.45,5.53745409]
["bitfinex-derivatives","SOLF0:USTF0",1734086427896,2.2172,225.47,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086428095,2.2172,225.47,225.44,14.39908756]
["bitfinex-derivatives","SOLF0:USTF0",1734086428296,2.2172,225.47,225.45,5.5381106]
["bitfinex-derivatives","SOLF0:USTF0",1734086428500,2.2172,225.47,225.46,5.5381106]
["bitfinex-derivatives","SOLF0:USTF0",1734086430397,2.2172,225.47,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086430705,2.2173,225.46,225.44,5.53711508]
["bitfinex-derivatives","SOLF0:USTF0",1734086430901,1.96,225.48,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086431101,1.96,225.48,225.44,5.53722774]
["bitfinex-derivatives","SOLF0:USTF0",1734086431302,1.96,225.48,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734086431303,1.96,225.48,225.37,6.78189999]
["bitfinex-derivatives","SOLF0:USTF0",1734086431606,6.65445599,225.47,225.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086431811,6.65445599,225.47,225.41,14.39557678]
["bitfinex-derivatives","SOLF0:USTF0",1734086432102,1.96,225.48,225.42,21.05003118]
["bitfinex-derivatives","SOLF0:USTF0",1734086432306,1.96,225.48,225.43,5.5367603]
["bitfinex-derivatives","SOLF0:USTF0",1734086432506,1.96,225.48,225.44,5.5367603]
["bitfinex-derivatives","SOLF0:USTF0",1734086432706,1.96,225.48,225.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086432900,1.96,225.48,225.43,5.53627725]
["bitfinex-derivatives","SOLF0:USTF0",1734086433204,1.96,225.48,225.44,5.53627725]
["bitfinex-derivatives","SOLF0:USTF0",1734086433407,2.7465,225.56,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086433604,1.96,225.55,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086433802,2.2168,225.52,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086434197,6.65445599,225.54,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086435608,2.2168,225.51,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086435806,1.96,225.5,225.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086436504,2.2168,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734086436708,2.2168,225.51,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086437006,1.96,225.5,225.48,5.53689764]
["bitfinex-derivatives","SOLF0:USTF0",1734086437207,1.96,225.5,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086437409,4.1769,225.5,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086437602,4.1769,225.5,225.48,5.53871651]
["bitfinex-derivatives","SOLF0:USTF0",1734086437802,4.1769,225.5,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086438002,154.07054103,225.66,225.48,5.53871651]
["bitfinex-derivatives","SOLF0:USTF0",1734086438207,6.65445599,225.56,225.49,12.19511606]
["bitfinex-derivatives","SOLF0:USTF0",1734086438403,6.65445599,225.56,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086439209,6.65445599,225.56,225.5,5.5431162]
["bitfinex-derivatives","SOLF0:USTF0",1734086439404,6.65445599,225.56,225.43,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734086439612,1.96,225.58,225.44,14.41233703]
["bitfinex-derivatives","SOLF0:USTF0",1734086439613,6.65445599,225.52,225.44,14.41233703]
["bitfinex-derivatives","SOLF0:USTF0",1734086439807,1.96,225.51,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086440009,1.96,225.51,225.47,14.41233703]
["bitfinex-derivatives","SOLF0:USTF0",1734086440207,1.96,225.51,225.48,5.54320655]
["bitfinex-derivatives","SOLF0:USTF0",1734086440407,1.96,225.51,225.49,5.54320655]
["bitfinex-derivatives","SOLF0:USTF0",1734086440608,2.217,225.5,225.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086440809,2.217,225.5,225.47,14.41813616]
["bitfinex-derivatives","SOLF0:USTF0",1734086441009,2.217,225.5,225.48,5.54543698]
["bitfinex-derivatives","SOLF0:USTF0",1734086441211,2.217,225.5,225.49,5.54543698]
["bitfinex-derivatives","SOLF0:USTF0",1734086444209,2.217,225.5,225.49,14.4182097]
["bitfinex-derivatives","SOLF0:USTF0",1734086450111,8.87145599,225.5,225.49,14.4182097]
["bitfinex-derivatives","SOLF0:USTF0",1734086450510,8.87145599,225.5,225.49,5.54543698]
["bitfinex-derivatives","SOLF0:USTF0",1734086452214,2.217,225.5,225.49,14.41851575]
["bitfinex-derivatives","SOLF0:USTF0",1734086452419,2.217,225.5,225.49,5.54543698]
["bitfinex-derivatives","SOLF0:USTF0",1734086452719,2.217,225.5,225.49,14.41851687]
["bitfinex-derivatives","SOLF0:USTF0",1734086453515,2.217,225.49,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086453717,2.217,225.49,225.46,8.87311934]
["bitfinex-derivatives","SOLF0:USTF0",1734086453921,2.217,225.49,225.47,14.41886225]
["bitfinex-derivatives","SOLF0:USTF0",1734086454219,2.217,225.49,225.48,14.41886225]
["bitfinex-derivatives","SOLF0:USTF0",1734086456123,2.217,225.49,225.48,5.54574291]
["bitfinex-derivatives","SOLF0:USTF0",1734086456321,2.217,225.49,225.48,14.41907085]
["bitfinex-derivatives","SOLF0:USTF0",1734086457518,2.217,225.49,225.48,14.41893263]
["bitfinex-derivatives","SOLF0:USTF0",1734086460626,8.61445599,225.51,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086460821,1.96,225.51,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086461026,1.96,225.51,225.48,14.41915663]
["bitfinex-derivatives","SOLF0:USTF0",1734086461227,4.1769,225.51,225.49,14.41915663]
["bitfinex-derivatives","SOLF0:USTF0",1734086461426,4.1769,225.51,225.5,14.4186319]
["bitfinex-derivatives","SOLF0:USTF0",1734086462926,4.1769,225.51,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086463122,4.1769,225.51,225.48,14.4181926]
["bitfinex-derivatives","SOLF0:USTF0",1734086463322,4.1769,225.51,225.49,14.4181926]
["bitfinex-derivatives","SOLF0:USTF0",1734086463527,4.1769,225.51,225.5,14.4181926]
["bitfinex-derivatives","SOLF0:USTF0",1734086464924,1.3673,225.57,225.5,14.4181926]
["bitfinex-derivatives","SOLF0:USTF0",1734086465130,6.65445599,225.55,225.51,14.4181926]
["bitfinex-derivatives","SOLF0:USTF0",1734086465329,6.65445599,225.55,225.52,14.4181926]
["bitfinex-derivatives","SOLF0:USTF0",1734086465532,6.65445599,225.55,225.53,5.54545869]
["bitfinex-derivatives","SOLF0:USTF0",1734086465730,8.87085599,225.55,225.54,5.54545869]
["bitfinex-derivatives","SOLF0:USTF0",1734086466233,2.2167,225.53,225.47,8.87165599]
["bitfinex-derivatives","SOLF0:USTF0",1734086466433,2.2167,225.53,225.48,5.54538599]
["bitfinex-derivatives","SOLF0:USTF0",1734086466634,2.2167,225.53,225.49,14.41800358]
["bitfinex-derivatives","SOLF0:USTF0",1734086466824,2.2167,225.53,225.5,14.41800358]
["bitfinex-derivatives","SOLF0:USTF0",1734086467131,2.2167,225.53,225.51,14.41800358]
["bitfinex-derivatives","SOLF0:USTF0",1734086467331,2.2167,225.53,225.52,14.41800358]
["bitfinex-derivatives","SOLF0:USTF0",1734086467533,4.1967,225.53,225.52,14.41800358]
["bitfinex-derivatives","SOLF0:USTF0",1734086474241,10.85115599,225.53,225.52,14.41800358]
["bitfinex-derivatives","SOLF0:USTF0",1734086475544,4.1967,225.53,225.52,14.41800358]
["bitfinex-derivatives","SOLF0:USTF0",1734086476745,4.1967,225.53,225.52,5.54538599]
["bitfinex-derivatives","SOLF0:USTF0",1734086477643,4.1967,225.53,225.52,14.41799715]
["bitfinex-derivatives","SOLF0:USTF0",1734086477840,10.85115599,225.53,225.52,14.41799715]
["bitfinex-derivatives","SOLF0:USTF0",1734086479242,8.63445599,225.53,225.42,6.62947803]
["bitfinex-derivatives","SOLF0:USTF0",1734086479445,2.217,225.49,225.44,8.87195599]
["bitfinex-derivatives","SOLF0:USTF0",1734086479644,4.177,225.49,225.45,14.41811696]
["bitfinex-derivatives","SOLF0:USTF0",1734086479842,4.177,225.49,225.46,14.41811696]
["bitfinex-derivatives","SOLF0:USTF0",1734086480046,4.177,225.49,225.47,14.41811696]
["bitfinex-derivatives","SOLF0:USTF0",1734086480249,4.177,225.49,225.48,14.41811696]
["bitfinex-derivatives","SOLF0:USTF0",1734086481250,4.177,225.49,225.48,5.5454296]
["bitfinex-derivatives","SOLF0:USTF0",1734086481648,4.177,225.49,225.48,14.41943014]
["bitfinex-derivatives","SOLF0:USTF0",1734086482448,1.96,225.49,225.42,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734086482656,2.2173,225.46,225.43,14.4201869]
["bitfinex-derivatives","SOLF0:USTF0",1734086482952,2.2173,225.46,225.44,14.4201869]
["bitfinex-derivatives","SOLF0:USTF0",1734086483152,2.2173,225.46,225.45,14.4201869]
["bitfinex-derivatives","SOLF0:USTF0",1734086483843,2.2171,225.48,225.45,21.07464289]
["bitfinex-derivatives","SOLF0:USTF0",1734086484048,1.96,225.49,225.46,14.4201869]
["bitfinex-derivatives","SOLF0:USTF0",1734086484243,1.96,225.49,225.47,14.4201869]
["bitfinex-derivatives","SOLF0:USTF0",1734086484454,1.96,225.49,225.48,14.4201869]
["bitfinex-derivatives","SOLF0:USTF0",1734086485849,1.96,225.49,225.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086486056,1.96,225.49,225.48,14.41876803]
["bitfinex-derivatives","SOLF0:USTF0",1734086486750,4.177,225.49,225.48,14.41876803]
["bitfinex-derivatives","SOLF0:USTF0",1734086488955,1.96,225.49,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086489156,2.2171,225.48,225.44,8.87373198]
["bitfinex-derivatives","SOLF0:USTF0",1734086489356,2.2171,225.48,225.45,14.4198146]
["bitfinex-derivatives","SOLF0:USTF0",1734086489658,2.2171,225.48,225.46,14.4198146]
["bitfinex-derivatives","SOLF0:USTF0",1734086489957,2.2171,225.48,225.47,14.4198146]
["bitfinex-derivatives","SOLF0:USTF0",1734086492357,2.2172,225.47,225.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086492654,1.96,225.49,225.44,14.41979508]
["bitfinex-derivatives","SOLF0:USTF0",1734086492958,2.2172,225.48,225.45,14.41979508]
["bitfinex-derivatives","SOLF0:USTF0",1734086493161,2.2172,225.48,225.46,14.41979508]
["bitfinex-derivatives","SOLF0:USTF0",1734086493359,2.2172,225.48,225.47,14.41979508]
["bitfinex-derivatives","SOLF0:USTF0",1734086493559,1.96,225.49,225.47,14.41979508]
["bitfinex-derivatives","SOLF0:USTF0",1734086493760,4.177,225.49,225.48,14.41979508]
["bitfinex-derivatives","SOLF0:USTF0",1734086495460,4.177,225.49,225.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086495661,4.177,225.49,225.48,14.41909512]
["bitfinex-derivatives","SOLF0:USTF0",1734086499557,1.96,225.49,225.48,14.41909512]
["bitfinex-derivatives","SOLF0:USTF0",1734086499767,2.2168,225.51,225.48,14.41909512]
["bitfinex-derivatives","SOLF0:USTF0",1734086500063,4.1769,225.5,225.49,14.41909512]
["bitfinex-derivatives","SOLF0:USTF0",1734086501466,1.96,225.5,225.49,14.41909512]
["bitfinex-derivatives","SOLF0:USTF0",1734086503776,1.96,225.5,225.49,21.07355111]
["bitfinex-derivatives","SOLF0:USTF0",1734086504068,6.65445599,225.55,225.49,21.07355111]
["bitfinex-derivatives","SOLF0:USTF0",1734086504267,6.65445599,225.55,225.5,14.41909512]
["bitfinex-derivatives","SOLF0:USTF0",1734086504268,2.2166,225.53,225.5,14.41909512]
["bitfinex-derivatives","SOLF0:USTF0",1734086504568,2.2166,225.53,225.51,14.41909512]
["bitfinex-derivatives","SOLF0:USTF0",1734086504766,2.2166,225.53,225.52,5.54580581]
["bitfinex-derivatives","SOLF0:USTF0",1734086504960,4.1766,225.53,225.52,5.54580581]
["bitfinex-derivatives","SOLF0:USTF0",1734086505363,2.2167,225.52,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086505569,2.2167,225.52,225.5,14.41811544]
["bitfinex-derivatives","SOLF0:USTF0",1734086505869,2.2167,225.52,225.51,14.41811544]
["bitfinex-derivatives","SOLF0:USTF0",1734086506769,2.2167,225.52,225.51,5.54542901]
["bitfinex-derivatives","SOLF0:USTF0",1734086508167,4.1767,225.52,225.51,14.4180386]
["bitfinex-derivatives","SOLF0:USTF0",1734086508567,4.1767,225.52,225.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086508760,4.1767,225.52,225.51,14.4179906]
["bitfinex-derivatives","SOLF0:USTF0",1734086509162,1.96,225.52,225.51,14.4179906]
["bitfinex-derivatives","SOLF0:USTF0",1734086510069,1.96,225.56,225.51,21.07244659]
["bitfinex-derivatives","SOLF0:USTF0",1734086510273,1.96,225.56,225.52,14.4179906]
["bitfinex-derivatives","SOLF0:USTF0",1734086510468,1.96,225.56,225.53,5.545381]
["bitfinex-derivatives","SOLF0:USTF0",1734086510670,1.96,225.56,225.54,5.545381]
["bitfinex-derivatives","SOLF0:USTF0",1734086510874,4.1763,225.56,225.55,5.545381]
["bitfinex-derivatives","SOLF0:USTF0",1734086511870,1.96,225.56,225.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086512070,2.2165,225.55,225.52,8.87154207]
["bitfinex-derivatives","SOLF0:USTF0",1734086512374,2.2165,225.55,225.53,14.41625586]
["bitfinex-derivatives","SOLF0:USTF0",1734086512576,2.2165,225.55,225.54,5.54471379]
["bitfinex-derivatives","SOLF0:USTF0",1734086512974,154.07054103,225.69,225.54,5.54471379]
["bitfinex-derivatives","SOLF0:USTF0",1734086512975,154.07054103,225.69,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734086513170,5.21458921,225.67,225.58,21.06928715]
["bitfinex-derivatives","SOLF0:USTF0",1734086513372,8.61445599,225.66,225.59,14.41483116]
["bitfinex-derivatives","SOLF0:USTF0",1734086513576,8.08567943,225.65,225.6,5.54471379]
["bitfinex-derivatives","SOLF0:USTF0",1734086513773,1.96,225.66,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086514077,8.61445599,225.66,225.59,14.4119117]
["bitfinex-derivatives","SOLF0:USTF0",1734086514275,8.61445599,225.66,225.6,14.4119117]
["bitfinex-derivatives","SOLF0:USTF0",1734086514574,2.2154,225.65,225.61,14.4119117]
["bitfinex-derivatives","SOLF0:USTF0",1734086514770,2.2154,225.65,225.62,5.5431046]
["bitfinex-derivatives","SOLF0:USTF0",1734086514975,2.2154,225.65,225.63,5.5431046]
["bitfinex-derivatives","SOLF0:USTF0",1734086515173,2.2154,225.65,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086515374,8.61445599,225.66,225.61,5.54274108]
["bitfinex-derivatives","SOLF0:USTF0",1734086515573,8.61445599,225.66,225.62,5.54274108]
["bitfinex-derivatives","SOLF0:USTF0",1734086515776,1.96,225.66,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086515976,1.96,225.66,225.61,5.54271846]
["bitfinex-derivatives","SOLF0:USTF0",1734086516177,1.96,225.66,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086516178,1.96,225.66,225.62,5.54271846]
["bitfinex-derivatives","SOLF0:USTF0",1734086516377,1.96,225.66,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086516578,1.4757,225.72,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086516774,1.96,225.69,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086517577,2.2152,225.68,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086518180,2.2152,225.68,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734086518380,2.2152,225.68,225.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086520275,2.2154,225.65,225.59,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1734086520478,2.2154,225.65,225.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086520878,2.2154,225.65,225.59,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734086521078,2.2154,225.65,225.63,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086521278,2.2154,225.65,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086525874,6.65445599,225.68,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086526173,6.65445599,225.68,225.59,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734086526373,6.65445599,225.68,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086527282,2.2153,225.67,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086527583,6.65445599,225.68,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086528374,2.2155,225.65,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086528785,6.65445599,225.68,225.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086529574,6.65445599,225.66,225.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734086529777,6.65445599,225.62,225.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734086529982,6.65445599,225.62,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086530185,2.2157,225.63,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086530384,8.61445599,225.64,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086531682,2.2158,225.62,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086532478,8.61445599,225.64,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086532479,2.2158,225.61,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086532881,6.65445599,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734086533085,6.65445599,225.62,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086534383,2.2161,225.59,225.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086534580,2.2161,225.59,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086534986,1.96,225.6,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086535688,4.176,225.6,225.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086536080,4.176,225.6,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086536881,1.96,225.6,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086537086,2.216,225.59,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086537683,43.93645098,225.71,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086537885,6.65445599,225.65,225.58,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086538189,43.93645098,225.71,225.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086538387,6.65445599,225.67,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086538593,1.96,225.66,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086539593,2.2155,225.65,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086541385,4.1754,225.66,225.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086541994,2.2148,225.72,225.64,8.86995599]
["bitfinex-derivatives","SOLF0:USTF0",1734086542295,2.2148,225.72,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086542799,2.2149,225.71,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086542988,2.2149,225.71,225.6,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734086542989,6.65445599,225.71,225.6,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734086543194,6.65445599,225.71,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086543492,2.2152,225.68,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086543691,4.1752,225.68,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086544292,2.2153,225.67,225.6,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734086544486,2.2153,225.67,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086544687,1.4527,225.73,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086544895,1.96,225.72,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086545196,1.96,225.72,225.6,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734086545197,1.96,225.71,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086545496,1.3751,225.74,225.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086545698,1.96,225.74,225.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086546095,4.1746,225.74,225.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086546295,1.96,225.74,225.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086547295,1.3972,225.83,225.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086547596,1.96,225.78,225.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086547993,7.40345666,225.78,225.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086548196,2.2145,225.75,225.72,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086548695,7.40345666,225.78,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734086548895,2.2146,225.74,225.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086550098,2.2147,225.73,225.71,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086553107,6.65445599,225.77,225.6,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734086553305,6.65445599,225.73,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086553804,2.2153,225.67,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086554704,2.2151,225.68,225.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086555007,2.2151,225.68,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086556705,2.215,225.69,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086557107,8.61445599,225.72,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086557108,18.97848451,225.7,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086557409,8.61445599,225.72,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086557711,18.98526023,225.71,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086557906,18.98526023,225.7,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086558102,1.96,225.72,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086558308,1.96,225.72,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086558802,4.1748,225.72,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086561708,1.96,225.72,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086561912,2.2149,225.71,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734086562213,2.2149,225.71,225.67,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086569112,2.2149,225.71,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734086569113,2.2149,225.71,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086577220,2.2149,225.71,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734086577221,2.215,225.7,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086577515,2.215,225.7,225.67,5.53642835]
["bitfinex-derivatives","SOLF0:USTF0",1734086577818,2.215,225.7,225.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086578009,1.96,225.73,225.67,5.53655641]
["bitfinex-derivatives","SOLF0:USTF0",1734086578209,1.96,225.73,225.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086578411,1.96,225.76,225.7,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086579618,1.96,225.76,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086579619,6.65445599,225.75,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086580015,6.65445599,225.75,225.69,5.53848555]
["bitfinex-derivatives","SOLF0:USTF0",1734086580225,14.72072984,225.75,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086580420,6.65445599,225.75,225.69,5.54080406]
["bitfinex-derivatives","SOLF0:USTF0",1734086580620,2.2149,225.71,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086580816,2.2149,225.71,225.69,5.54117566]
["bitfinex-derivatives","SOLF0:USTF0",1734086581123,2.2149,225.71,225.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086581324,2.2149,225.71,225.69,5.54119545]
["bitfinex-derivatives","SOLF0:USTF0",1734086581622,156.28434103,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734086581921,156.03054103,225.89,225.82,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086582122,20.96338458,225.88,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086582425,2.2134,225.86,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086582623,21.21678458,225.86,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086583020,19.00338458,225.86,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086583221,1.96,225.86,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086583518,10.77035599,225.92,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086583519,18.99635969,225.89,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086583719,1.96,225.89,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086584121,1.96,225.9,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086584719,2.2131,225.89,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086584916,21.2022402,225.89,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086585118,2.2131,225.89,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086585321,1.96,225.9,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086585521,2.213,225.91,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086586022,1.96,225.92,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086586523,1.96,225.92,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086587334,1.96,225.93,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086588737,2.2128,225.92,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086593539,2.2129,225.91,225.84,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734086593738,1.96,225.93,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086595735,2.2131,225.89,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086597635,1.96,225.89,225.8,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734086597832,1.96,225.89,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086598439,2.2134,225.86,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086598840,1.96,225.89,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086599042,1.96,225.89,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086600044,1.96,225.89,225.8,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734086600342,2.2133,225.87,225.8,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734086600539,2.2133,225.87,225.8,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734086600837,2.2134,225.86,225.8,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734086602444,2.2135,225.85,225.8,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734086602744,5.31307862,225.96,225.84,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086602745,1.96,225.92,225.84,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086602940,1.96,225.93,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086603740,2.2128,225.92,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086608345,1.4173,225.97,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086608550,1.4173,225.97,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086609347,204.73054103,226.12,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086609643,2.2124,225.96,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086609848,6.65445599,226.01,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086609849,1.96,225.97,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086610044,1.96,225.98,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086611044,2.2123,225.97,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734086611347,2.2123,225.97,225.96,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086613844,1.96,225.98,225.96,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086614148,1.96,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734086614347,1.96,226.01,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086614547,5.40777515,226.03,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086614749,4.1718,226.02,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086615747,2.2118,226.02,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086616354,6.65445599,226.07,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086616355,2.2117,226.03,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086616646,1.96,226.06,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086617649,2.2118,226.02,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086618154,2.2118,226.02,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734086618457,8.61445599,226.05,225.99,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086618656,1.96,226.04,225.99,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086620249,2.212,226.01,225.99,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086624454,18.88487817,226.04,226.0,5.53218461]
["bitfinex-derivatives","SOLF0:USTF0",1734086624455,2.2116,226.04,226.0,5.53218461]
["bitfinex-derivatives","SOLF0:USTF0",1734086624655,8.01959051,226.08,226.03,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086624858,8.01959051,226.07,226.03,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086625052,5.20767785,226.09,226.03,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086625257,2.2116,226.04,226.03,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086626153,2.2118,226.02,225.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086626355,1.98,226.04,225.97,5.53279284]
["bitfinex-derivatives","SOLF0:USTF0",1734086626551,1.98,226.04,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086626753,2.212,226.01,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086626950,2.212,226.01,226.0,12.18777085]
["bitfinex-derivatives","SOLF0:USTF0",1734086628263,2.212,226.01,226.0,5.53331486]
["bitfinex-derivatives","SOLF0:USTF0",1734086628462,6.65445599,226.02,225.96,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086628656,6.65445599,226.0,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086628863,1.98,225.99,225.95,5.53395196]
["bitfinex-derivatives","SOLF0:USTF0",1734086629063,1.98,225.99,225.96,5.53395196]
["bitfinex-derivatives","SOLF0:USTF0",1734086629264,1.98,225.99,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086629463,1.98,225.99,225.95,5.53397097]
["bitfinex-derivatives","SOLF0:USTF0",1734086629763,2.2123,225.97,225.96,5.53397097]
["bitfinex-derivatives","SOLF0:USTF0",1734086629963,2.2123,225.97,225.96,12.18842696]
["bitfinex-derivatives","SOLF0:USTF0",1734086630761,2.2123,225.97,225.96,5.53397097]
["bitfinex-derivatives","SOLF0:USTF0",1734086631764,2.2123,225.97,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086631962,2.2123,225.97,225.95,5.53406163]
["bitfinex-derivatives","SOLF0:USTF0",1734086632160,2.2123,225.97,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086632459,2.2123,225.97,225.95,5.53406163]
["bitfinex-derivatives","SOLF0:USTF0",1734086632662,2.2123,225.97,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086632860,2.2123,225.97,225.95,5.53405576]
["bitfinex-derivatives","SOLF0:USTF0",1734086633060,2.2123,225.97,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086633255,2.2119,226.02,225.96,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086633458,1.98,226.05,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086633656,8.63445599,226.04,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086634459,1.98,226.04,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086635564,2.212,226.01,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086636862,2.212,226.01,225.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086636863,2.2121,226.0,225.99,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086639963,2.2121,226.0,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734086640262,2.2121,226.0,225.94,5.53361794]
["bitfinex-derivatives","SOLF0:USTF0",1734086640570,2.2121,226.0,225.99,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086641968,2.2121,226.0,225.91,5.33356725]
["bitfinex-derivatives","SOLF0:USTF0",1734086641969,1.98,226.02,225.91,7.54646725]
["bitfinex-derivatives","SOLF0:USTF0",1734086642171,1.98,226.02,225.97,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086642366,20.88940359,226.02,225.97,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086642570,18.91161381,226.01,225.97,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086642763,2.2125,225.95,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734086642963,1.98,226.05,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086643161,8.63445599,226.05,225.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086643368,18.91178142,226.04,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086643566,2.2121,225.99,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086643765,2.2121,225.99,225.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086643766,1.98,226.0,225.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086644066,1.98,226.0,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086644569,2.2121,225.99,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086646872,1.98,226.0,225.96,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086647166,1.98,226.0,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086647567,20.91921949,226.0,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086647762,18.93921949,225.99,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086647962,18.94452153,225.98,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086648272,6.65445599,225.99,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086648571,25.61075103,225.99,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086648766,18.95629504,225.98,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086649068,6.65445599,225.99,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086649272,3.4486,226.0,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086649469,14.35802387,226.0,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086649666,3.4486,226.0,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086650078,2.2124,225.97,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086650570,3.4486,226.0,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086650769,2.2124,225.96,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086652467,2.2124,225.96,225.95,5.53442906]
["bitfinex-derivatives","SOLF0:USTF0",1734086653174,6.65445599,225.97,225.88,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734086653368,6.65445599,225.97,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086653564,6.65445599,225.97,225.91,5.53498001]
["bitfinex-derivatives","SOLF0:USTF0",1734086653867,2.2124,225.96,225.92,12.189436]
["bitfinex-derivatives","SOLF0:USTF0",1734086654069,1.98,225.95,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086654270,1.98,225.95,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086655064,4.1925,225.95,225.94,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086655264,1.4686,226.0,225.94,12.18908555]
["bitfinex-derivatives","SOLF0:USTF0",1734086655265,1.98,225.96,225.94,12.18908555]
["bitfinex-derivatives","SOLF0:USTF0",1734086655475,1.98,225.96,225.95,12.18908555]
["bitfinex-derivatives","SOLF0:USTF0",1734086657072,4.1924,225.96,225.95,12.18908555]
["bitfinex-derivatives","SOLF0:USTF0",1734086657277,4.1924,225.96,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086659375,2.2128,225.93,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086659579,2.2128,225.93,225.92,12.18896792]
["bitfinex-derivatives","SOLF0:USTF0",1734086661376,2.2128,225.93,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086661578,2.2128,225.93,225.92,12.18901237]
["bitfinex-derivatives","SOLF0:USTF0",1734086661783,2.2128,225.93,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086664281,2.2128,225.93,225.92,21.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1734086666990,2.2128,225.93,225.92,12.18926497]
["bitfinex-derivatives","SOLF0:USTF0",1734086667390,2.2128,225.93,225.92,5.53480898]
["bitfinex-derivatives","SOLF0:USTF0",1734086667592,1.98,225.96,225.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086667593,2.2132,225.88,225.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086667793,4.1932,225.88,225.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086667985,4.1932,225.88,225.87,8.85648102]
["bitfinex-derivatives","SOLF0:USTF0",1734086668393,10.84765599,225.88,225.87,8.85648102]
["bitfinex-derivatives","SOLF0:USTF0",1734086668586,8.63445599,225.88,225.73,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734086668794,8.63445599,225.88,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086668996,8.63445599,225.88,225.82,8.85860619]
["bitfinex-derivatives","SOLF0:USTF0",1734086669197,2.2137,225.84,225.83,8.85860619]
["bitfinex-derivatives","SOLF0:USTF0",1734086669399,2.2137,225.84,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086669599,1.98,225.83,225.82,8.8590284]
["bitfinex-derivatives","SOLF0:USTF0",1734086670897,1.98,225.83,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086671094,1.98,225.83,225.82,8.85901898]
["bitfinex-derivatives","SOLF0:USTF0",1734086671297,1.98,225.83,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086673195,1.98,225.84,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086673396,1.98,225.84,225.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086673696,1.98,225.84,225.83,15.51214166]
["bitfinex-derivatives","SOLF0:USTF0",1734086674109,1.98,225.84,225.83,15.51229299]
["bitfinex-derivatives","SOLF0:USTF0",1734086674995,4.1934,225.87,225.83,15.51229299]
["bitfinex-derivatives","SOLF0:USTF0",1734086675196,4.1934,225.87,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086675197,2.2134,225.86,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086676603,1.98,225.87,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086677398,4.1933,225.87,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086679604,4.1933,225.87,225.86,5.53618853]
["bitfinex-derivatives","SOLF0:USTF0",1734086680400,1.98,225.87,225.86,5.53618853]
["bitfinex-derivatives","SOLF0:USTF0",1734086680602,2.213,225.9,225.86,5.53618853]
["bitfinex-derivatives","SOLF0:USTF0",1734086680802,11.94355806,225.96,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086681100,1.98,225.95,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086682604,2.2128,225.93,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086682806,1.98,225.95,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086683010,1.98,225.95,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086683301,11.94355806,225.96,225.91,5.53519199]
["bitfinex-derivatives","SOLF0:USTF0",1734086683508,2.2127,225.94,225.92,5.53519199]
["bitfinex-derivatives","SOLF0:USTF0",1734086683807,2.2127,225.94,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086684205,2.0,225.93,225.91,5.53515657]
["bitfinex-derivatives","SOLF0:USTF0",1734086684409,2.0,225.93,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086684410,2.0,225.93,225.92,5.53515657]
["bitfinex-derivatives","SOLF0:USTF0",1734086686406,2.0,225.93,225.92,14.39082796]
["bitfinex-derivatives","SOLF0:USTF0",1734086687197,2.0,225.93,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086687409,2.0,225.93,225.92,14.39021855]
["bitfinex-derivatives","SOLF0:USTF0",1734086693714,2.0,225.93,225.9,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086693912,2.0,225.93,225.91,14.39067118]
["bitfinex-derivatives","SOLF0:USTF0",1734086694113,2.0,225.93,225.92,14.39067118]
["bitfinex-derivatives","SOLF0:USTF0",1734086694712,2.0,225.93,225.92,21.04512717]
["bitfinex-derivatives","SOLF0:USTF0",1734086695809,2.2124,225.96,225.92,21.04512717]
["bitfinex-derivatives","SOLF0:USTF0",1734086696015,2.0,225.95,225.93,5.53487353]
["bitfinex-derivatives","SOLF0:USTF0",1734086696204,2.0,225.95,225.94,5.53487353]
["bitfinex-derivatives","SOLF0:USTF0",1734086697017,2.0,225.95,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086697314,2.0,225.95,225.93,14.38961562]
["bitfinex-derivatives","SOLF0:USTF0",1734086697516,2.0,225.95,225.94,5.53446799]
["bitfinex-derivatives","SOLF0:USTF0",1734086699617,2.2124,225.96,225.94,5.53446799]
["bitfinex-derivatives","SOLF0:USTF0",1734086699816,2.0,225.95,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086700113,2.0,225.95,225.93,14.38955094]
["bitfinex-derivatives","SOLF0:USTF0",1734086700311,2.0,225.95,225.94,5.53444267]
["bitfinex-derivatives","SOLF0:USTF0",1734086703518,10.86695599,225.95,225.94,5.53444267]
["bitfinex-derivatives","SOLF0:USTF0",1734086703716,10.86695599,225.95,225.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086703717,8.65445599,225.95,225.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086703914,2.2129,225.92,225.88,14.39109443]
["bitfinex-derivatives","SOLF0:USTF0",1734086704114,2.0,225.95,225.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1734086704115,8.65445599,225.95,225.89,21.04555042]
["bitfinex-derivatives","SOLF0:USTF0",1734086704321,8.65445599,225.95,225.9,14.39109443]
["bitfinex-derivatives","SOLF0:USTF0",1734086704618,8.65445599,225.95,225.91,14.39109443]
["bitfinex-derivatives","SOLF0:USTF0",1734086704619,2.2126,225.94,225.91,14.39109443]
["bitfinex-derivatives","SOLF0:USTF0",1734086704814,2.2126,225.94,225.92,14.39109443]
["bitfinex-derivatives","SOLF0:USTF0",1734086705023,2.2126,225.94,225.93,5.53503632]
["bitfinex-derivatives","SOLF0:USTF0",1734086707215,198.19464924,226.12,225.93,5.53503632]
["bitfinex-derivatives","SOLF0:USTF0",1734086707416,198.19464924,226.12,225.94,14.39036996]
["bitfinex-derivatives","SOLF0:USTF0",1734086707417,8.65445599,225.99,225.94,14.39036996]
["bitfinex-derivatives","SOLF0:USTF0",1734086707718,8.65445599,225.99,225.95,5.53503632]
["bitfinex-derivatives","SOLF0:USTF0",1734086707918,2.2122,225.98,225.96,5.53503632]
["bitfinex-derivatives","SOLF0:USTF0",1734086708120,2.2122,225.98,225.97,5.53503632]
["bitfinex-derivatives","SOLF0:USTF0",1734086708511,2.2123,225.97,225.93,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086708715,8.65445599,225.99,225.94,14.38933429]
["bitfinex-derivatives","SOLF0:USTF0",1734086708915,8.65445599,225.99,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086709119,8.65445599,225.99,225.93,5.5344261]
["bitfinex-derivatives","SOLF0:USTF0",1734086709321,8.65445599,225.99,225.94,5.5344261]
["bitfinex-derivatives","SOLF0:USTF0",1734086709322,2.2125,225.95,225.94,5.5344261]
["bitfinex-derivatives","SOLF0:USTF0",1734086709519,2.2125,225.95,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086709719,2.2125,225.95,225.93,5.53451295]
["bitfinex-derivatives","SOLF0:USTF0",1734086710018,2.2125,225.95,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086710215,2.2125,225.95,225.93,5.53451246]
["bitfinex-derivatives","SOLF0:USTF0",1734086710521,2.2125,225.95,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086710820,2.2125,225.95,225.93,5.5345186]
["bitfinex-derivatives","SOLF0:USTF0",1734086711022,2.0,225.94,225.92,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086711223,2.0,225.94,225.93,5.53443023]
["bitfinex-derivatives","SOLF0:USTF0",1734086712014,2.0,225.94,225.93,5.53436049]
["bitfinex-derivatives","SOLF0:USTF0",1734086713726,1.96,225.95,225.93,5.53436049]
["bitfinex-derivatives","SOLF0:USTF0",1734086713920,6.65445599,225.94,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086714226,6.65445599,225.92,225.89,5.53510484]
["bitfinex-derivatives","SOLF0:USTF0",1734086714523,6.65445599,225.92,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086714725,6.65445599,225.92,225.86,14.39254532]
["bitfinex-derivatives","SOLF0:USTF0",1734086714926,2.2132,225.89,225.87,5.53559435]
["bitfinex-derivatives","SOLF0:USTF0",1734086715121,1.96,225.88,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086715428,1.96,225.88,225.86,14.39298461]
["bitfinex-derivatives","SOLF0:USTF0",1734086715721,1.96,225.88,225.87,5.53576331]
["bitfinex-derivatives","SOLF0:USTF0",1734086716624,4.1733,225.88,225.87,5.53576331]
["bitfinex-derivatives","SOLF0:USTF0",1734086717127,4.1733,225.88,225.87,14.3929829]
["bitfinex-derivatives","SOLF0:USTF0",1734086717525,10.82775599,225.88,225.87,14.3929829]
["bitfinex-derivatives","SOLF0:USTF0",1734086717726,10.82775599,225.88,225.87,5.53576331]
["bitfinex-derivatives","SOLF0:USTF0",1734086718327,10.82775599,225.88,225.8,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086718328,2.2135,225.85,225.8,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086718529,2.2135,225.85,225.81,8.8585656]
["bitfinex-derivatives","SOLF0:USTF0",1734086718720,2.2135,225.85,225.82,14.3951719]
["bitfinex-derivatives","SOLF0:USTF0",1734086719028,2.2135,225.85,225.83,14.3951719]
["bitfinex-derivatives","SOLF0:USTF0",1734086719219,2.2135,225.85,225.84,14.3951719]
["bitfinex-derivatives","SOLF0:USTF0",1734086719532,8.86795599,225.85,225.84,5.5366063]
["bitfinex-derivatives","SOLF0:USTF0",1734086720227,8.86795599,225.85,225.7,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734086720228,6.65445599,225.85,225.7,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734086720423,6.65445599,225.8,225.73,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086720630,6.65445599,225.78,225.74,14.39763013]
["bitfinex-derivatives","SOLF0:USTF0",1734086720928,1.96,225.77,225.75,14.39763013]
["bitfinex-derivatives","SOLF0:USTF0",1734086721124,1.96,225.77,225.76,14.39763013]
["bitfinex-derivatives","SOLF0:USTF0",1734086721125,4.1743,225.77,225.76,14.39763013]
["bitfinex-derivatives","SOLF0:USTF0",1734086721330,1.96,225.77,225.76,14.39763013]
["bitfinex-derivatives","SOLF0:USTF0",1734086721523,6.65445599,225.81,225.75,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086721723,6.65445599,225.83,225.77,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086721920,1.96,225.82,225.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086722121,1.96,225.81,225.8,14.3990692]
["bitfinex-derivatives","SOLF0:USTF0",1734086723128,4.1739,225.81,225.8,14.3990692]
["bitfinex-derivatives","SOLF0:USTF0",1734086723528,10.82835599,225.81,225.8,5.53810354]
["bitfinex-derivatives","SOLF0:USTF0",1734086725331,2.2141,225.79,225.75,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086725531,8.61445599,225.81,225.76,14.39860365]
["bitfinex-derivatives","SOLF0:USTF0",1734086725734,8.61445599,225.81,225.77,14.39860365]
["bitfinex-derivatives","SOLF0:USTF0",1734086726033,8.61445599,225.81,225.78,5.53792448]
["bitfinex-derivatives","SOLF0:USTF0",1734086726235,8.61445599,225.81,225.75,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086726532,1.96,225.81,225.77,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086726727,1.96,225.81,225.78,14.3987343]
["bitfinex-derivatives","SOLF0:USTF0",1734086726935,1.96,225.81,225.79,14.3987343]
["bitfinex-derivatives","SOLF0:USTF0",1734086727133,1.96,225.81,225.8,14.3987343]
["bitfinex-derivatives","SOLF0:USTF0",1734086727335,2.2137,225.83,225.8,14.3987343]
["bitfinex-derivatives","SOLF0:USTF0",1734086727530,6.65445599,225.86,225.81,14.39718934]
["bitfinex-derivatives","SOLF0:USTF0",1734086727736,1.96,225.85,225.82,5.53797473]
["bitfinex-derivatives","SOLF0:USTF0",1734086727930,1.96,225.85,225.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086728132,1.96,225.85,225.8,14.39586645]
["bitfinex-derivatives","SOLF0:USTF0",1734086728336,4.1735,225.85,225.81,14.39586645]
["bitfinex-derivatives","SOLF0:USTF0",1734086728537,4.1735,225.85,225.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086729431,38.54743202,225.97,225.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086729632,1.96,225.88,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086729934,1.96,225.87,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086730133,20.36398234,225.96,225.74,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734086730134,1.96,225.86,225.75,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734086730435,1.96,225.85,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086730637,1.96,225.85,225.82,14.39539487]
["bitfinex-derivatives","SOLF0:USTF0",1734086730833,1.96,225.85,225.83,5.53669033]
["bitfinex-derivatives","SOLF0:USTF0",1734086731034,1.96,225.85,225.84,5.53669033]
["bitfinex-derivatives","SOLF0:USTF0",1734086733027,1.96,225.85,225.84,14.39461477]
["bitfinex-derivatives","SOLF0:USTF0",1734086733233,2.2133,225.87,225.84,14.39461477]
["bitfinex-derivatives","SOLF0:USTF0",1734086733436,2.2131,225.89,225.85,12.19114632]
["bitfinex-derivatives","SOLF0:USTF0",1734086733635,1.96,225.88,225.86,5.53669033]
["bitfinex-derivatives","SOLF0:USTF0",1734086733836,1.96,225.88,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086734031,1.96,225.88,225.86,5.53572485]
["bitfinex-derivatives","SOLF0:USTF0",1734086734236,1.96,225.88,225.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086734432,1.96,225.88,225.84,5.53653526]
["bitfinex-derivatives","SOLF0:USTF0",1734086734635,1.96,225.88,225.85,5.53653526]
["bitfinex-derivatives","SOLF0:USTF0",1734086734833,1.96,225.88,225.83,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086735132,1.96,225.88,225.84,5.53647173]
["bitfinex-derivatives","SOLF0:USTF0",1734086735332,1.96,225.88,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086735536,1.96,225.88,225.82,14.39506843]
["bitfinex-derivatives","SOLF0:USTF0",1734086735736,2.2136,225.84,225.83,5.53656478]
["bitfinex-derivatives","SOLF0:USTF0",1734086736938,6.65445599,225.85,225.76,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734086737235,6.65445599,225.83,225.77,14.39651163]
["bitfinex-derivatives","SOLF0:USTF0",1734086737436,1.96,225.82,225.78,14.39651163]
["bitfinex-derivatives","SOLF0:USTF0",1734086737629,1.96,225.82,225.79,14.39651163]
["bitfinex-derivatives","SOLF0:USTF0",1734086737830,1.96,225.82,225.8,5.53711986]
["bitfinex-derivatives","SOLF0:USTF0",1734086738032,1.96,225.82,225.81,5.53711986]
["bitfinex-derivatives","SOLF0:USTF0",1734086738528,1.96,225.82,225.75,8.00835599]
["bitfinex-derivatives","SOLF0:USTF0",1734086738733,1.96,225.82,225.76,14.39844557]
["bitfinex-derivatives","SOLF0:USTF0",1734086738934,1.96,225.82,225.77,14.39844557]
["bitfinex-derivatives","SOLF0:USTF0",1734086739136,2.2141,225.8,225.78,5.53786368]
["bitfinex-derivatives","SOLF0:USTF0",1734086739440,2.2141,225.8,225.79,5.53786368]
["bitfinex-derivatives","SOLF0:USTF0",1734086744340,2.2141,225.79,225.75,8.00835599]
["bitfinex-derivatives","SOLF0:USTF0",1734086744537,2.2141,225.79,225.76,14.39828596]
["bitfinex-derivatives","SOLF0:USTF0",1734086744738,2.2141,225.79,225.77,14.39828596]
["bitfinex-derivatives","SOLF0:USTF0",1734086744937,2.2141,225.79,225.78,5.53780229]
["bitfinex-derivatives","SOLF0:USTF0",1734086745838,2.214,225.8,225.78,5.53780229]
["bitfinex-derivatives","SOLF0:USTF0",1734086746035,2.214,225.8,225.79,5.53780229]
["bitfinex-derivatives","SOLF0:USTF0",1734086747641,1.96,225.82,225.79,5.53780229]
["bitfinex-derivatives","SOLF0:USTF0",1734086747642,2.2139,225.81,225.79,5.53780229]
["bitfinex-derivatives","SOLF0:USTF0",1734086747836,2.2139,225.81,225.8,5.53769826]
["bitfinex-derivatives","SOLF0:USTF0",1734086748234,2.2139,225.81,225.77,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086748535,2.2136,225.85,225.79,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086748738,2.0,225.84,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086749040,2.0,225.84,225.82,5.53767317]
["bitfinex-derivatives","SOLF0:USTF0",1734086749241,2.0,225.84,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086749442,2.0,225.84,225.82,5.53719807]
["bitfinex-derivatives","SOLF0:USTF0",1734086749639,2.0,225.84,225.83,5.53719807]
["bitfinex-derivatives","SOLF0:USTF0",1734086749833,2.2134,225.87,225.83,5.53719807]
["bitfinex-derivatives","SOLF0:USTF0",1734086750041,2.0,225.86,225.81,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086750240,2.0,225.86,225.82,5.53705392]
["bitfinex-derivatives","SOLF0:USTF0",1734086750538,2.0,225.86,225.83,5.53705392]
["bitfinex-derivatives","SOLF0:USTF0",1734086750746,2.0,225.86,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086751138,2.0,225.86,225.85,12.19045287]
["bitfinex-derivatives","SOLF0:USTF0",1734086751340,2.0,225.89,225.85,21.04784336]
["bitfinex-derivatives","SOLF0:USTF0",1734086751643,198.19464924,226.09,225.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086751847,2.2128,225.92,225.88,5.53592763]
["bitfinex-derivatives","SOLF0:USTF0",1734086752045,2.0,225.91,225.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086752341,2.0,225.91,225.88,5.53565183]
["bitfinex-derivatives","SOLF0:USTF0",1734086752547,2.0,225.91,225.89,5.53565183]
["bitfinex-derivatives","SOLF0:USTF0",1734086752748,2.0,225.91,225.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086752949,6.65445599,225.95,225.88,5.53557376]
["bitfinex-derivatives","SOLF0:USTF0",1734086753149,2.0,225.94,225.89,5.53557376]
["bitfinex-derivatives","SOLF0:USTF0",1734086753343,2.0,225.94,225.9,5.53553112]
["bitfinex-derivatives","SOLF0:USTF0",1734086753542,2.0,225.94,225.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086753750,2.2128,225.93,225.88,14.39238092]
["bitfinex-derivatives","SOLF0:USTF0",1734086753950,2.2128,225.93,225.89,5.53553112]
["bitfinex-derivatives","SOLF0:USTF0",1734086754253,2.2128,225.93,225.9,5.53553112]
["bitfinex-derivatives","SOLF0:USTF0",1734086754546,2.2128,225.93,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086754743,2.0,225.93,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086754943,2.0,225.93,225.9,5.53554857]
["bitfinex-derivatives","SOLF0:USTF0",1734086755147,2.0,225.93,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086755343,2.0,225.93,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086756953,2.0,225.93,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086757150,2.0,225.93,225.9,5.53538584]
["bitfinex-derivatives","SOLF0:USTF0",1734086757350,2.0,225.93,225.91,5.53538584]
["bitfinex-derivatives","SOLF0:USTF0",1734086757556,2.0,225.93,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086757743,2.0,225.93,225.92,5.53513604]
["bitfinex-derivatives","SOLF0:USTF0",1734086758151,2.2126,225.95,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086758352,2.0,225.94,225.92,5.53515506]
["bitfinex-derivatives","SOLF0:USTF0",1734086758548,2.0,225.94,225.93,5.53515506]
["bitfinex-derivatives","SOLF0:USTF0",1734086758750,4.2126,225.94,225.93,5.53515506]
["bitfinex-derivatives","SOLF0:USTF0",1734086759454,2.2127,225.93,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086759654,2.2127,225.93,225.9,14.39126564]
["bitfinex-derivatives","SOLF0:USTF0",1734086759955,2.2127,225.93,225.91,5.53510217]
["bitfinex-derivatives","SOLF0:USTF0",1734086760152,2.2127,225.93,225.92,5.53510217]
["bitfinex-derivatives","SOLF0:USTF0",1734086761054,2.2128,225.92,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086761252,2.2128,225.92,225.89,14.3913778]
["bitfinex-derivatives","SOLF0:USTF0",1734086761456,2.2128,225.92,225.9,14.3913778]
["bitfinex-derivatives","SOLF0:USTF0",1734086761654,2.2128,225.92,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086761952,2.2128,225.92,225.89,5.53516581]
["bitfinex-derivatives","SOLF0:USTF0",1734086762155,2.2128,225.92,225.9,5.53516581]
["bitfinex-derivatives","SOLF0:USTF0",1734086762348,2.2128,225.92,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086762546,2.2128,225.92,225.89,5.53514234]
["bitfinex-derivatives","SOLF0:USTF0",1734086762747,2.2128,225.92,225.9,5.53514234]
["bitfinex-derivatives","SOLF0:USTF0",1734086762947,2.2128,225.92,225.88,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086763150,2.2128,225.92,225.89,5.53514234]
["bitfinex-derivatives","SOLF0:USTF0",1734086763353,2.2129,225.91,225.9,5.53514234]
["bitfinex-derivatives","SOLF0:USTF0",1734086763555,6.65445599,225.92,225.86,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086763758,6.65445599,225.92,225.87,14.39152967]
["bitfinex-derivatives","SOLF0:USTF0",1734086763948,2.2131,225.89,225.88,5.53520372]
["bitfinex-derivatives","SOLF0:USTF0",1734086764148,4.2131,225.89,225.88,5.53520372]
["bitfinex-derivatives","SOLF0:USTF0",1734086765151,2.0,225.89,225.88,12.18965971]
["bitfinex-derivatives","SOLF0:USTF0",1734086765350,2.0,225.89,225.88,21.04592544]
["bitfinex-derivatives","SOLF0:USTF0",1734086765951,2.0,225.92,225.88,21.04592544]
["bitfinex-derivatives","SOLF0:USTF0",1734086766151,5.37985341,225.98,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086766356,2.2126,225.94,225.92,5.53454569]
["bitfinex-derivatives","SOLF0:USTF0",1734086766558,2.2126,225.94,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086766759,2.2126,225.94,225.92,5.534547]
["bitfinex-derivatives","SOLF0:USTF0",1734086766959,2.2126,225.94,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086767156,2.2126,225.94,225.92,5.53454392]
["bitfinex-derivatives","SOLF0:USTF0",1734086767360,2.2126,225.94,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086767762,2.2128,225.92,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086767961,4.2128,225.92,225.9,5.5349632]
["bitfinex-derivatives","SOLF0:USTF0",1734086768162,4.2128,225.92,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086768464,4.2128,225.92,225.9,5.53354275]
["bitfinex-derivatives","SOLF0:USTF0",1734086768666,2.0,225.92,225.91,5.53354275]
["bitfinex-derivatives","SOLF0:USTF0",1734086768963,8.65445599,225.92,225.87,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086769165,8.65445599,225.92,225.88,5.532953]
["bitfinex-derivatives","SOLF0:USTF0",1734086769362,2.2132,225.88,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086769564,2.2132,225.88,225.86,14.38476323]
["bitfinex-derivatives","SOLF0:USTF0",1734086769758,2.2132,225.88,225.85,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086769759,2.2132,225.88,225.87,14.38492959]
["bitfinex-derivatives","SOLF0:USTF0",1734086769965,8.86765599,225.88,225.87,14.38492959]
["bitfinex-derivatives","SOLF0:USTF0",1734086771158,8.86755599,225.9,225.87,14.38492959]
["bitfinex-derivatives","SOLF0:USTF0",1734086771468,2.2131,225.9,225.88,14.38492959]
["bitfinex-derivatives","SOLF0:USTF0",1734086771669,2.2131,225.9,225.89,5.53260124]
["bitfinex-derivatives","SOLF0:USTF0",1734086772265,6.65445599,225.95,225.89,21.04172888]
["bitfinex-derivatives","SOLF0:USTF0",1734086772463,2.0,225.94,225.9,5.53260124]
["bitfinex-derivatives","SOLF0:USTF0",1734086772663,4.2126,225.94,225.91,5.53260124]
["bitfinex-derivatives","SOLF0:USTF0",1734086772968,4.2126,225.94,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086773169,4.2126,225.94,225.9,5.53143876]
["bitfinex-derivatives","SOLF0:USTF0",1734086773365,4.2126,225.94,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086773670,4.2126,225.94,225.9,5.53098379]
["bitfinex-derivatives","SOLF0:USTF0",1734086773868,4.2126,225.94,225.91,5.53098379]
["bitfinex-derivatives","SOLF0:USTF0",1734086774069,4.2126,225.94,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086774373,4.2126,225.94,225.9,5.53128907]
["bitfinex-derivatives","SOLF0:USTF0",1734086774665,4.2126,225.94,225.91,5.53128907]
["bitfinex-derivatives","SOLF0:USTF0",1734086774871,2.0,225.94,225.89,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086775061,2.0,225.94,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086775263,2.0,225.94,225.92,5.53117761]
["bitfinex-derivatives","SOLF0:USTF0",1734086775468,2.0,225.94,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086775668,2.0,225.94,225.92,5.53046686]
["bitfinex-derivatives","SOLF0:USTF0",1734086775970,2.0,225.94,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086776269,2.0,225.94,225.92,5.53028113]
["bitfinex-derivatives","SOLF0:USTF0",1734086776470,2.2124,225.96,225.91,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086776666,2.8621,226.01,225.93,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086776667,2.0,225.95,225.93,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086776870,2.8621,226.01,225.93,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086776871,1.4727,226.01,225.93,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086777164,2.0,226.0,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086777761,1.4727,226.01,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086777965,2.0,226.0,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086778167,4.212,226.0,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086778371,1.4727,226.01,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086778372,2.0,226.01,225.95,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086778769,1.3975,226.06,225.97,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086778770,2.0,226.02,225.97,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086778972,2.0,226.02,225.98,5.5254112]
["bitfinex-derivatives","SOLF0:USTF0",1734086779179,2.0,226.02,225.98,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086780473,2.0,226.02,225.99,5.51947816]
["bitfinex-derivatives","SOLF0:USTF0",1734086780773,2.0,226.05,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086781172,2.0,226.06,226.0,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086781471,2.0,226.06,226.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086781679,38.53026727,226.07,226.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086782373,40.74156727,226.07,226.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086784175,38.53026727,226.07,226.02,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086784372,38.53026727,226.07,226.04,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086785867,31.96626727,226.07,226.06,8.86585599]
["bitfinex-derivatives","SOLF0:USTF0",1734086787683,29.74896727,226.07,226.06,8.86585599]
["bitfinex-derivatives","SOLF0:USTF0",1734086789975,29.74896727,226.07,226.06,14.36342456]
["bitfinex-derivatives","SOLF0:USTF0",1734086791573,27.53176727,226.07,226.06,14.36342456]
["bitfinex-derivatives","SOLF0:USTF0",1734086791978,27.53176727,226.07,226.06,23.15360032]
["bitfinex-derivatives","SOLF0:USTF0",1734086792674,4.4172,226.35,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734086792887,4.4172,226.35,226.17,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086792888,6.65445599,226.23,226.17,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086793074,1.98,226.22,226.17,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086793273,1.98,226.22,226.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086793476,2.2102,226.18,226.16,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086794075,2.2102,226.18,226.17,14.37590193]
["bitfinex-derivatives","SOLF0:USTF0",1734086794285,2.7852,226.28,226.17,25.43424499]
["bitfinex-derivatives","SOLF0:USTF0",1734086794286,2.21,226.21,226.17,25.43424499]
["bitfinex-derivatives","SOLF0:USTF0",1734086794580,8.63445599,226.26,226.2,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086794879,8.63445599,226.26,226.21,14.37590193]
["bitfinex-derivatives","SOLF0:USTF0",1734086795085,8.63445599,226.26,226.22,5.52919305]
["bitfinex-derivatives","SOLF0:USTF0",1734086795384,8.63445599,226.26,226.16,5.42861988]
["bitfinex-derivatives","SOLF0:USTF0",1734086795385,6.65445599,226.24,226.16,5.42861988]
["bitfinex-derivatives","SOLF0:USTF0",1734086795580,6.65445599,226.2,226.17,25.43328796]
["bitfinex-derivatives","SOLF0:USTF0",1734086795782,6.65445599,226.2,226.18,19.90431232]
["bitfinex-derivatives","SOLF0:USTF0",1734086796080,6.65445599,226.2,226.14,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086796281,8.86455599,226.2,226.15,8.84644359]
["bitfinex-derivatives","SOLF0:USTF0",1734086796481,8.86455599,226.2,226.16,19.90449808]
["bitfinex-derivatives","SOLF0:USTF0",1734086796687,8.86455599,226.2,226.17,8.84644359]
["bitfinex-derivatives","SOLF0:USTF0",1734086796877,2.2101,226.19,226.18,8.84644359]
["bitfinex-derivatives","SOLF0:USTF0",1734086797082,8.86455599,226.19,226.18,6.63044359]
["bitfinex-derivatives","SOLF0:USTF0",1734086797980,2.2103,226.18,226.13,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086798185,2.2103,226.18,226.14,11.05814977]
["bitfinex-derivatives","SOLF0:USTF0",1734086798379,2.2103,226.18,226.15,11.05814977]
["bitfinex-derivatives","SOLF0:USTF0",1734086798580,2.2103,226.18,226.13,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086798784,2.2103,226.18,226.14,11.05814657]
["bitfinex-derivatives","SOLF0:USTF0",1734086799084,2.2103,226.18,226.13,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086800377,1.98,226.21,226.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086800582,2.2102,226.19,226.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086801387,1.98,226.21,226.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086801580,1.98,226.21,226.17,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086801581,4.19,226.21,226.17,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086802181,4.19,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734086802386,4.19,226.21,226.17,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086804385,2.7852,226.28,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086804581,1.98,226.27,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086805083,4.1894,226.27,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086805283,2.2094,226.27,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086805484,4.1894,226.27,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086806480,2.2094,226.27,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086807190,2.2091,226.31,226.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086807383,2.2091,226.31,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086807582,1.98,226.31,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086807790,8.11405599,226.34,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086807989,1.98,226.33,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086808185,2.8245,226.38,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086808395,1.98,226.37,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086808579,6.65445599,226.36,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086808886,2.2089,226.32,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086809088,4.1889,226.32,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086810282,2.209,226.31,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086810988,2.2089,226.32,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086811797,2.2088,226.34,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086812093,2.2088,226.34,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086813794,4.2143,226.4,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086813994,1.98,226.39,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086814495,2.2084,226.37,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086814890,1.98,226.39,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086815097,4.4142,226.51,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086815394,6.65445599,226.42,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086815585,1.98,226.41,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086815785,2.2081,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086815989,4.1881,226.4,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086816495,5.1681,226.5,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086816496,6.65445599,226.42,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086816792,1.98,226.41,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086817295,2.2083,226.39,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086817588,1.98,226.41,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086817792,2.2082,226.39,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086818791,1.98,226.41,226.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086818792,2.2083,226.38,226.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734086818995,1.98,226.41,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086820300,2.2084,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086820491,1.98,226.41,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086820999,2.2083,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086822297,2.2083,226.38,226.36,5.52536168]
["bitfinex-derivatives","SOLF0:USTF0",1734086822497,2.2083,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086822992,6.65445599,226.38,226.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086823190,6.65445599,226.38,226.32,5.52589125]
["bitfinex-derivatives","SOLF0:USTF0",1734086823391,2.2087,226.35,226.33,5.52589125]
["bitfinex-derivatives","SOLF0:USTF0",1734086823593,2.2087,226.35,226.34,5.52589125]
["bitfinex-derivatives","SOLF0:USTF0",1734086824099,2.2087,226.35,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086824296,2.2087,226.35,226.34,5.52595958]
["bitfinex-derivatives","SOLF0:USTF0",1734086826400,1.98,226.36,226.25,7.84819202]
["bitfinex-derivatives","SOLF0:USTF0",1734086826401,8.63445599,226.36,226.25,7.84819202]
["bitfinex-derivatives","SOLF0:USTF0",1734086826695,2.2089,226.32,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086826896,2.2089,226.32,226.3,8.84278957]
["bitfinex-derivatives","SOLF0:USTF0",1734086827100,2.2087,226.34,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086827392,1.98,226.36,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086828696,2.2086,226.35,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086829790,8.63445599,226.36,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086829991,8.63445599,226.36,226.3,8.84225909]
["bitfinex-derivatives","SOLF0:USTF0",1734086830192,8.63445599,226.36,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086830396,8.63445599,226.36,226.3,8.84226377]
["bitfinex-derivatives","SOLF0:USTF0",1734086830695,8.63445599,226.36,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086830902,2.2088,226.33,226.3,8.84212446]
["bitfinex-derivatives","SOLF0:USTF0",1734086831094,2.2088,226.33,226.31,8.84212446]
["bitfinex-derivatives","SOLF0:USTF0",1734086831295,2.2088,226.33,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086831496,2.2088,226.33,226.3,8.84202125]
["bitfinex-derivatives","SOLF0:USTF0",1734086831700,2.2088,226.33,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086831895,2.2088,226.33,226.3,8.84202125]
["bitfinex-derivatives","SOLF0:USTF0",1734086832103,2.2088,226.33,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086832299,2.209,226.31,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086832699,4.189,226.31,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086834099,2.0,226.47,226.3,14.27238557]
["bitfinex-derivatives","SOLF0:USTF0",1734086834296,6.65445599,226.46,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086834497,26.88873518,226.46,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086834701,18.85827919,226.45,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086834898,8.00564259,226.44,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086835098,8.03045599,226.46,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086835099,2.2078,226.43,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086835306,2.0,226.42,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086835904,2.0,226.42,226.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086836202,4.2079,226.42,226.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086836605,2.0,226.42,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086836905,2.0,226.42,226.31,5.4267845]
["bitfinex-derivatives","SOLF0:USTF0",1734086837100,2.0,226.42,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086837503,20.85717906,226.42,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086837799,8.00507808,226.41,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086838105,2.0,226.42,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086838905,20.86196827,226.42,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086839102,8.00720014,226.41,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086839301,2.0,226.42,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086839899,2.0,226.42,226.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086840202,20.85977982,226.42,226.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086840507,8.00627244,226.41,226.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086840902,2.0,226.42,226.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086841109,12.85325907,226.44,226.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086841306,12.85325907,226.44,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086841507,10.00525223,226.44,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086841809,20.8585113,226.44,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086842209,18.8585113,226.44,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086842505,8.00525223,226.44,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086842812,2.0,226.45,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086843407,20.85760182,226.45,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086843608,18.85760182,226.44,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086843805,10.85234959,226.44,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086844104,2.0,226.46,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086844308,2.0,226.46,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086844514,2.0,226.47,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086845719,2.0,226.47,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086846416,10.00860924,226.47,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086846721,2.0,226.47,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086846918,2.0,226.47,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086847116,10.01014919,226.47,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086847319,2.0,226.47,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086847513,21.0803937,226.5,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086847720,2.0,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086848017,10.01195067,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086848317,2.0,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086848718,4.2074,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086849026,2.0,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086849321,20.87823831,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086849515,8.01408832,226.47,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086849716,2.2074,226.47,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086850324,10.22453358,226.47,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086850521,2.2074,226.47,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086850915,20.89134388,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086851218,18.8955355,226.47,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086851418,4.2073,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086852014,23.10414569,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086852218,18.89684569,226.47,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086852522,18.89684569,226.46,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086855325,8.02198637,226.46,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086855523,2.0,226.51,226.45,32.05715246]
["bitfinex-derivatives","SOLF0:USTF0",1734086855726,2.0,226.51,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086856026,2.0,226.51,226.5,14.35804583]
["bitfinex-derivatives","SOLF0:USTF0",1734086856223,2.0,226.51,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086856416,4.207,226.51,226.5,5.52225276]
["bitfinex-derivatives","SOLF0:USTF0",1734086857526,4.207,226.51,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086858723,2.0,226.51,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086859430,10.8771568,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086859630,2.0,226.57,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086859829,6.65445599,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086859830,2.0,226.56,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086860026,10.87078798,226.58,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086860027,2.2067,226.54,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086860229,2.0,226.55,226.45,5.43414699]
["bitfinex-derivatives","SOLF0:USTF0",1734086860425,2.2069,226.53,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086860633,2.2069,226.53,226.51,5.52203707]
["bitfinex-derivatives","SOLF0:USTF0",1734086860830,2.2069,226.53,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086861022,2.2069,226.53,226.51,5.52204889]
["bitfinex-derivatives","SOLF0:USTF0",1734086861226,2.2069,226.53,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086861427,2.2069,226.53,226.51,5.52207132]
["bitfinex-derivatives","SOLF0:USTF0",1734086861627,2.2069,226.53,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086861829,2.0,226.52,226.51,5.52205069]
["bitfinex-derivatives","SOLF0:USTF0",1734086862124,2.0,226.52,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086862627,4.2069,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086863028,4.2069,226.52,226.5,5.52215754]
["bitfinex-derivatives","SOLF0:USTF0",1734086863330,2.207,226.51,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086863932,2.0,226.52,226.5,5.52203427]
["bitfinex-derivatives","SOLF0:USTF0",1734086864126,2.0,226.52,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086865828,4.2069,226.52,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086867726,4.2069,226.52,226.42,5.43414699]
["bitfinex-derivatives","SOLF0:USTF0",1734086867727,2.0,226.52,226.42,5.43414699]
["bitfinex-derivatives","SOLF0:USTF0",1734086867924,12.86190743,226.52,226.43,14.35790657]
["bitfinex-derivatives","SOLF0:USTF0",1734086868133,6.65445599,226.47,226.44,5.52227176]
["bitfinex-derivatives","SOLF0:USTF0",1734086868334,2.04,226.46,226.45,5.52227176]
["bitfinex-derivatives","SOLF0:USTF0",1734086868832,2.04,226.46,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086869034,2.2077,226.45,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086869229,2.2077,226.45,226.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734086869230,6.65445599,226.45,226.42,14.3593087]
["bitfinex-derivatives","SOLF0:USTF0",1734086869534,6.65445599,226.45,226.43,5.52281104]
["bitfinex-derivatives","SOLF0:USTF0",1734086869737,2.208,226.41,226.4,0.27444]
["bitfinex-derivatives","SOLF0:USTF0",1734086869937,4.248,226.41,226.4,14.63389324]
["bitfinex-derivatives","SOLF0:USTF0",1734086870130,4.248,226.41,226.4,5.79730663]
["bitfinex-derivatives","SOLF0:USTF0",1734086870337,2.04,226.41,226.4,14.63479497]
["bitfinex-derivatives","SOLF0:USTF0",1734086870935,2.04,226.41,226.4,5.79730663]
["bitfinex-derivatives","SOLF0:USTF0",1734086872141,4.248,226.41,226.4,5.79730663]
["bitfinex-derivatives","SOLF0:USTF0",1734086872437,4.248,226.41,226.4,5.72847946]
["bitfinex-derivatives","SOLF0:USTF0",1734086872633,4.248,226.41,226.4,0.20460209]
["bitfinex-derivatives","SOLF0:USTF0",1734086873031,10.90245599,226.41,226.4,0.20460209]
["bitfinex-derivatives","SOLF0:USTF0",1734086873337,21.77311697,226.41,226.4,0.20460209]
["bitfinex-derivatives","SOLF0:USTF0",1734086874429,29.41830325,226.41,226.4,0.20460209]
["bitfinex-derivatives","SOLF0:USTF0",1734086878444,27.21030325,226.41,226.28,5.44376577]
["bitfinex-derivatives","SOLF0:USTF0",1734086878741,6.65445599,226.35,226.29,25.41545482]
["bitfinex-derivatives","SOLF0:USTF0",1734086878942,2.04,226.34,226.3,14.36525707]
["bitfinex-derivatives","SOLF0:USTF0",1734086879142,2.04,226.34,226.31,14.36525707]
["bitfinex-derivatives","SOLF0:USTF0",1734086879342,2.04,226.34,226.32,5.52509887]
["bitfinex-derivatives","SOLF0:USTF0",1734086879543,12.92184156,226.34,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086879739,2.04,226.34,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086880140,12.92184152,226.34,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086880337,10.88184152,226.33,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086880742,2.2088,226.33,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086881141,13.09088007,226.33,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086881642,2.2088,226.33,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086881938,2.04,226.32,226.29,5.52589094]
["bitfinex-derivatives","SOLF0:USTF0",1734086882134,2.04,226.32,226.3,5.52589094]
["bitfinex-derivatives","SOLF0:USTF0",1734086882339,2.04,226.32,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086882536,2.04,226.32,226.29,5.52587135]
["bitfinex-derivatives","SOLF0:USTF0",1734086882846,4.2489,226.32,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086883943,6.65445599,226.31,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086884152,6.65445599,226.31,226.26,5.52612593]
["bitfinex-derivatives","SOLF0:USTF0",1734086884349,6.65445599,226.31,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086884350,2.2091,226.3,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086884548,2.2091,226.3,226.26,5.52636473]
["bitfinex-derivatives","SOLF0:USTF0",1734086884744,2.2091,226.3,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086885345,6.65445599,226.31,226.21,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734086885539,6.65445599,226.31,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086886043,2.2093,226.29,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086886849,2.2093,226.28,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086887040,2.04,226.27,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086887342,2.04,226.26,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086887939,4.2495,226.26,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086888538,2.04,226.26,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086888947,2.2097,226.24,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734086889153,2.04,226.26,226.21,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086889845,2.04,226.26,226.22,5.52769684]
["bitfinex-derivatives","SOLF0:USTF0",1734086890039,2.04,226.26,226.21,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086890552,2.04,226.26,226.16,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734086890847,2.04,226.26,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086892053,4.2495,226.26,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734086892351,4.2495,226.26,226.2,5.52775994]
["bitfinex-derivatives","SOLF0:USTF0",1734086892550,4.2495,226.26,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734086892751,4.2495,226.26,226.2,5.5276918]
["bitfinex-derivatives","SOLF0:USTF0",1734086892947,2.04,226.25,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086893150,2.8843,226.35,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086893151,2.04,226.24,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086893350,2.04,226.25,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086893648,2.04,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734086894042,2.8843,226.35,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086894242,2.04,226.34,226.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086894448,2.04,226.33,226.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086895651,4.2488,226.33,226.27,8.86385599]
["bitfinex-derivatives","SOLF0:USTF0",1734086897252,4.2488,226.33,226.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086897553,4.2488,226.33,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734086899553,4.2488,226.33,226.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086899554,4.2488,226.33,226.27,8.86385599]
["bitfinex-derivatives","SOLF0:USTF0",1734086900547,4.2488,226.33,226.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086900753,6.65445599,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734086900754,2.04,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734086900956,2.04,226.32,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086901151,2.04,226.32,226.25,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734086901152,2.04,226.32,226.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086901347,2.04,226.32,226.31,8.86345599]
["bitfinex-derivatives","SOLF0:USTF0",1734086902057,2.04,226.34,226.31,14.38856417]
["bitfinex-derivatives","SOLF0:USTF0",1734086902259,2.04,226.34,226.31,8.86345599]
["bitfinex-derivatives","SOLF0:USTF0",1734086903354,8.86295599,226.37,226.31,8.86345599]
["bitfinex-derivatives","SOLF0:USTF0",1734086903556,2.04,226.36,226.32,7.7339247]
["bitfinex-derivatives","SOLF0:USTF0",1734086903861,2.208,226.41,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086904055,2.04,226.4,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086906657,2.04,226.4,226.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086907260,2.04,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734086907853,6.65445599,226.39,226.3,5.42768431]
["bitfinex-derivatives","SOLF0:USTF0",1734086908056,2.04,226.4,226.31,5.52367054]
["bitfinex-derivatives","SOLF0:USTF0",1734086908057,6.65445599,226.35,226.31,5.52367054]
["bitfinex-derivatives","SOLF0:USTF0",1734086908357,2.04,226.34,226.32,5.52489553]
["bitfinex-derivatives","SOLF0:USTF0",1734086908660,2.04,226.34,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086908861,4.2487,226.34,226.29,16.57393698]
["bitfinex-derivatives","SOLF0:USTF0",1734086909058,6.65445599,226.33,226.3,5.52489884]
["bitfinex-derivatives","SOLF0:USTF0",1734086909252,2.04,226.34,226.25,8.10395599]
["bitfinex-derivatives","SOLF0:USTF0",1734086909463,2.04,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734086909664,2.04,226.34,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086909860,2.04,226.34,226.29,14.36533773]
["bitfinex-derivatives","SOLF0:USTF0",1734086910059,4.2487,226.34,226.3,5.52513121]
["bitfinex-derivatives","SOLF0:USTF0",1734086910263,4.2487,226.34,226.31,5.52513121]
["bitfinex-derivatives","SOLF0:USTF0",1734086910566,2.04,226.34,226.32,5.52513121]
["bitfinex-derivatives","SOLF0:USTF0",1734086910761,2.04,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734086911063,2.04,226.34,226.3,14.36532243]
["bitfinex-derivatives","SOLF0:USTF0",1734086911363,2.04,226.34,226.31,16.57417656]
["bitfinex-derivatives","SOLF0:USTF0",1734086911662,2.04,226.34,226.32,5.52512401]
["bitfinex-derivatives","SOLF0:USTF0",1734086911860,2.04,226.34,226.33,5.52512401]
["bitfinex-derivatives","SOLF0:USTF0",1734086912365,2.04,226.34,226.33,14.36553899]
["bitfinex-derivatives","SOLF0:USTF0",1734086912961,2.04,226.34,226.33,5.52512401]
["bitfinex-derivatives","SOLF0:USTF0",1734086913364,4.2487,226.34,226.33,5.52512401]
["bitfinex-derivatives","SOLF0:USTF0",1734086914962,2.04,226.34,226.33,5.52512401]
["bitfinex-derivatives","SOLF0:USTF0",1734086915163,2.04,226.34,226.33,14.36567482]
["bitfinex-derivatives","SOLF0:USTF0",1734086915856,2.04,226.34,226.25,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734086915857,2.04,226.34,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086916257,2.04,226.34,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086916468,2.04,226.34,226.31,14.36582646]
["bitfinex-derivatives","SOLF0:USTF0",1734086916658,2.04,226.34,226.32,14.36582646]
["bitfinex-derivatives","SOLF0:USTF0",1734086916969,2.04,226.38,226.33,14.36582646]
["bitfinex-derivatives","SOLF0:USTF0",1734086917270,8.69445599,226.39,226.34,14.36582646]
["bitfinex-derivatives","SOLF0:USTF0",1734086917563,8.69445599,226.39,226.35,14.36582646]
["bitfinex-derivatives","SOLF0:USTF0",1734086917866,8.69445599,226.39,226.36,14.36517387]
["bitfinex-derivatives","SOLF0:USTF0",1734086918066,8.69445599,226.39,226.37,14.36468027]
["bitfinex-derivatives","SOLF0:USTF0",1734086918266,8.69445599,226.39,226.38,5.52531787]
["bitfinex-derivatives","SOLF0:USTF0",1734086919764,2.04,226.39,226.38,5.52531787]
["bitfinex-derivatives","SOLF0:USTF0",1734086920266,38.36513635,226.48,226.38,5.52531787]
["bitfinex-derivatives","SOLF0:USTF0",1734086920267,2.04,226.44,226.38,21.01778099]
["bitfinex-derivatives","SOLF0:USTF0",1734086920466,2.04,226.44,226.39,14.363325]
["bitfinex-derivatives","SOLF0:USTF0",1734086920662,2.04,226.44,226.4,14.363325]
["bitfinex-derivatives","SOLF0:USTF0",1734086920868,2.04,226.44,226.41,14.363325]
["bitfinex-derivatives","SOLF0:USTF0",1734086921064,2.04,226.44,226.42,5.52531787]
["bitfinex-derivatives","SOLF0:USTF0",1734086921270,2.04,226.44,226.43,5.52531787]
["bitfinex-derivatives","SOLF0:USTF0",1734086922071,8.69445599,226.44,226.43,5.52531787]
["bitfinex-derivatives","SOLF0:USTF0",1734086922766,8.69445599,226.44,226.38,8.86275599]
["bitfinex-derivatives","SOLF0:USTF0",1734086922972,8.69445599,226.44,226.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734086923174,8.69445599,226.44,226.42,5.52331777]
["bitfinex-derivatives","SOLF0:USTF0",1734086923470,8.69445599,226.44,226.43,5.52331777]
["bitfinex-derivatives","SOLF0:USTF0",1734086925271,8.69445599,226.44,226.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734086925570,8.86235599,226.42,226.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734086929270,2.2087,226.35,226.27,5.44874257]
["bitfinex-derivatives","SOLF0:USTF0",1734086929469,38.36513635,226.48,226.28,14.36451981]
["bitfinex-derivatives","SOLF0:USTF0",1734086929470,6.65445599,226.33,226.28,14.36451981]
["bitfinex-derivatives","SOLF0:USTF0",1734086929770,8.69445599,226.33,226.29,14.3655662]
["bitfinex-derivatives","SOLF0:USTF0",1734086930072,8.69445599,226.33,226.3,5.52481531]
["bitfinex-derivatives","SOLF0:USTF0",1734086930278,8.69445599,226.33,226.25,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734086930479,8.69445599,226.33,226.26,21.02078152]
["bitfinex-derivatives","SOLF0:USTF0",1734086930679,8.69445599,226.33,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086930880,2.04,226.33,226.29,14.36632553]
["bitfinex-derivatives","SOLF0:USTF0",1734086931081,2.04,226.33,226.3,12.17996581]
["bitfinex-derivatives","SOLF0:USTF0",1734086931276,2.04,226.33,226.31,5.52550982]
["bitfinex-derivatives","SOLF0:USTF0",1734086931476,2.2085,226.37,226.32,12.17996581]
["bitfinex-derivatives","SOLF0:USTF0",1734086931676,2.884,226.41,226.32,12.17996581]
["bitfinex-derivatives","SOLF0:USTF0",1734086931677,2.04,226.36,226.33,5.52550982]
["bitfinex-derivatives","SOLF0:USTF0",1734086931880,2.04,226.37,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086932078,2.884,226.41,226.33,5.52499514]
["bitfinex-derivatives","SOLF0:USTF0",1734086932283,6.65445599,226.39,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086932479,8.86275599,226.39,226.33,5.52493098]
["bitfinex-derivatives","SOLF0:USTF0",1734086932682,8.86275599,226.39,226.34,5.52493098]
["bitfinex-derivatives","SOLF0:USTF0",1734086932977,8.86275599,226.39,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086932978,2.2083,226.39,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086933180,8.69445599,226.4,226.34,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734086933381,8.69445599,226.4,226.35,5.52487401]
["bitfinex-derivatives","SOLF0:USTF0",1734086933584,8.69445599,226.4,226.34,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734086933887,8.69445599,226.4,226.35,5.52448492]
["bitfinex-derivatives","SOLF0:USTF0",1734086934083,8.69445599,226.4,226.36,14.3635472]
["bitfinex-derivatives","SOLF0:USTF0",1734086934382,8.69445599,226.4,226.37,14.3635472]
["bitfinex-derivatives","SOLF0:USTF0",1734086934575,8.69445599,226.4,226.34,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734086934576,10.90255599,226.4,226.38,5.52444123]
["bitfinex-derivatives","SOLF0:USTF0",1734086934780,10.90255599,226.4,226.39,5.52444123]
["bitfinex-derivatives","SOLF0:USTF0",1734086935985,8.69445599,226.4,226.39,5.52444123]
["bitfinex-derivatives","SOLF0:USTF0",1734086936781,10.90255599,226.4,226.39,5.52444123]
["bitfinex-derivatives","SOLF0:USTF0",1734086936984,8.69445599,226.4,226.33,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734086937182,6.65445599,226.36,226.34,14.3647354]
["bitfinex-derivatives","SOLF0:USTF0",1734086937381,6.65445599,226.36,226.35,14.3647354]
["bitfinex-derivatives","SOLF0:USTF0",1734086937984,6.65445599,226.37,226.35,14.3647354]
["bitfinex-derivatives","SOLF0:USTF0",1734086938190,6.65445599,226.37,226.33,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734086938388,6.65445599,226.37,226.36,5.52500711]
["bitfinex-derivatives","SOLF0:USTF0",1734086939386,6.65445599,226.37,226.36,14.36475825]
["bitfinex-derivatives","SOLF0:USTF0",1734086940887,6.65445599,226.37,226.33,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734086941088,6.65445599,226.37,226.36,8.83949554]
["bitfinex-derivatives","SOLF0:USTF0",1734086941284,6.65445599,226.37,226.36,14.36418025]
["bitfinex-derivatives","SOLF0:USTF0",1734086943090,8.86285599,226.37,226.36,5.52468471]
["bitfinex-derivatives","SOLF0:USTF0",1734086943289,8.86285599,226.37,226.36,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086943787,2.04,226.4,226.36,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086944089,6.65445599,226.39,226.37,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086944287,6.65445599,226.39,226.38,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086945194,2.04,226.39,226.38,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086945494,2.04,226.4,226.38,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086945690,2.04,226.4,226.39,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086946184,2.9331,226.47,226.39,21.01899789]
["bitfinex-derivatives","SOLF0:USTF0",1734086946384,2.9331,226.47,226.4,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086946385,8.69445599,226.46,226.4,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086946584,6.65445599,226.44,226.41,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086946891,6.65445599,226.44,226.42,14.3645419]
["bitfinex-derivatives","SOLF0:USTF0",1734086947097,6.65445599,226.44,226.43,5.52468471]
["bitfinex-derivatives","SOLF0:USTF0",1734086947295,8.69445599,226.44,226.43,5.52468471]
["bitfinex-derivatives","SOLF0:USTF0",1734086947490,8.69445599,226.44,226.43,14.36208184]
["bitfinex-derivatives","SOLF0:USTF0",1734086947989,10.90215599,226.44,226.43,14.36208184]
["bitfinex-derivatives","SOLF0:USTF0",1734086949394,10.90215599,226.44,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086949589,10.90215599,226.44,226.39,14.36046314]
["bitfinex-derivatives","SOLF0:USTF0",1734086949890,10.90215599,226.44,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086950396,10.90215599,226.44,226.39,14.36046314]
["bitfinex-derivatives","SOLF0:USTF0",1734086950592,10.90215599,226.44,226.4,14.36046314]
["bitfinex-derivatives","SOLF0:USTF0",1734086950793,10.90215599,226.44,226.41,5.52325505]
["bitfinex-derivatives","SOLF0:USTF0",1734086951090,10.90215599,226.44,226.42,5.52325505]
["bitfinex-derivatives","SOLF0:USTF0",1734086951291,10.90215599,226.44,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734086951292,8.69445599,226.44,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734086951486,2.2078,226.43,226.38,14.36049935]
["bitfinex-derivatives","SOLF0:USTF0",1734086951793,2.2078,226.43,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734086951794,2.2078,226.43,226.39,14.36049935]
["bitfinex-derivatives","SOLF0:USTF0",1734086951988,2.2078,226.43,226.4,14.36049935]
["bitfinex-derivatives","SOLF0:USTF0",1734086952189,6.65445599,226.42,226.41,5.52326898]
["bitfinex-derivatives","SOLF0:USTF0",1734086956297,8.86235599,226.42,226.41,5.52326898]
["bitfinex-derivatives","SOLF0:USTF0",1734086957192,8.86235599,226.42,226.41,14.36063684]
["bitfinex-derivatives","SOLF0:USTF0",1734086957396,2.2083,226.38,226.32,5.46017112]
["bitfinex-derivatives","SOLF0:USTF0",1734086957594,6.65445599,226.35,226.34,8.83923787]
["bitfinex-derivatives","SOLF0:USTF0",1734086958196,8.67445599,226.37,226.34,8.83923787]
["bitfinex-derivatives","SOLF0:USTF0",1734086958391,8.67445599,226.37,226.35,8.83923787]
["bitfinex-derivatives","SOLF0:USTF0",1734086958700,2.02,226.37,226.36,8.83943642]
["bitfinex-derivatives","SOLF0:USTF0",1734086959091,2.02,226.4,226.36,11.04793642]
["bitfinex-derivatives","SOLF0:USTF0",1734086959393,2.02,226.4,226.37,8.83943642]
["bitfinex-derivatives","SOLF0:USTF0",1734086959696,8.67445599,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734086959996,10.88255599,226.4,226.37,8.83927012]
["bitfinex-derivatives","SOLF0:USTF0",1734086960191,8.67445599,226.4,226.33,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734086960394,8.67445599,226.4,226.34,8.83892663]
["bitfinex-derivatives","SOLF0:USTF0",1734086960593,8.67445599,226.4,226.35,8.83892663]
["bitfinex-derivatives","SOLF0:USTF0",1734086960793,8.67445599,226.4,226.36,8.83892663]
["bitfinex-derivatives","SOLF0:USTF0",1734086961098,2.02,226.4,226.37,8.83892663]
["bitfinex-derivatives","SOLF0:USTF0",1734086961298,6.65445599,226.39,226.38,8.83892663]
["bitfinex-derivatives","SOLF0:USTF0",1734086961493,8.86265599,226.39,226.38,8.83892663]
["bitfinex-derivatives","SOLF0:USTF0",1734086961693,2.02,226.4,226.38,8.83892663]
["bitfinex-derivatives","SOLF0:USTF0",1734086961894,8.67445599,226.4,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086962097,2.02,226.4,226.35,8.83885168]
["bitfinex-derivatives","SOLF0:USTF0",1734086962298,2.02,226.4,226.36,8.83885168]
["bitfinex-derivatives","SOLF0:USTF0",1734086962598,2.02,226.4,226.37,8.83885168]
["bitfinex-derivatives","SOLF0:USTF0",1734086962896,2.02,226.41,226.38,8.83756579]
["bitfinex-derivatives","SOLF0:USTF0",1734086963094,2.02,226.41,226.39,8.83756579]
["bitfinex-derivatives","SOLF0:USTF0",1734086963293,2.02,226.41,226.4,8.83756579]
["bitfinex-derivatives","SOLF0:USTF0",1734086964397,2.02,226.41,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086964596,2.02,226.41,226.37,11.04567854]
["bitfinex-derivatives","SOLF0:USTF0",1734086964798,2.02,226.41,226.38,8.83727854]
["bitfinex-derivatives","SOLF0:USTF0",1734086965098,2.02,226.41,226.39,8.83727854]
["bitfinex-derivatives","SOLF0:USTF0",1734086965301,2.02,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734086965496,2.02,226.41,226.38,8.83744683]
["bitfinex-derivatives","SOLF0:USTF0",1734086965696,2.02,226.41,226.39,8.83744683]
["bitfinex-derivatives","SOLF0:USTF0",1734086965897,4.228,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734086966099,4.228,226.41,226.38,8.83744924]
["bitfinex-derivatives","SOLF0:USTF0",1734086966298,2.02,226.41,226.39,8.83744924]
["bitfinex-derivatives","SOLF0:USTF0",1734086966494,2.02,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734086966797,2.02,226.41,226.38,8.83748204]
["bitfinex-derivatives","SOLF0:USTF0",1734086966993,2.02,226.41,226.39,8.83748204]
["bitfinex-derivatives","SOLF0:USTF0",1734086967198,2.02,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734086967399,2.02,226.41,226.38,8.83738935]
["bitfinex-derivatives","SOLF0:USTF0",1734086967599,2.02,226.41,226.39,8.83738935]
["bitfinex-derivatives","SOLF0:USTF0",1734086967799,2.02,226.41,226.4,8.83738935]
["bitfinex-derivatives","SOLF0:USTF0",1734086969504,2.02,226.41,226.4,14.36059514]
["bitfinex-derivatives","SOLF0:USTF0",1734086972298,2.02,226.41,226.4,5.52347449]
["bitfinex-derivatives","SOLF0:USTF0",1734086972503,2.02,226.41,226.4,14.36103368]
["bitfinex-derivatives","SOLF0:USTF0",1734086972998,10.88245599,226.41,226.4,14.36103368]
["bitfinex-derivatives","SOLF0:USTF0",1734086973200,10.88245599,226.41,226.4,5.52347449]
["bitfinex-derivatives","SOLF0:USTF0",1734086975499,2.2081,226.4,226.33,10.29695599]
["bitfinex-derivatives","SOLF0:USTF0",1734086975704,2.2081,226.4,226.34,14.36280628]
["bitfinex-derivatives","SOLF0:USTF0",1734086975903,8.67445599,226.41,226.35,14.36280628]
["bitfinex-derivatives","SOLF0:USTF0",1734086976206,6.65445599,226.39,226.36,14.36280628]
["bitfinex-derivatives","SOLF0:USTF0",1734086976404,6.65445599,226.39,226.33,8.08825599]
["bitfinex-derivatives","SOLF0:USTF0",1734086976405,6.65445599,226.39,226.37,14.36280628]
["bitfinex-derivatives","SOLF0:USTF0",1734086976606,6.65445599,226.39,226.38,5.52415626]
["bitfinex-derivatives","SOLF0:USTF0",1734086976607,8.86265599,226.39,226.38,5.52415626]
["bitfinex-derivatives","SOLF0:USTF0",1734086976800,2.02,226.41,226.38,5.52415626]
["bitfinex-derivatives","SOLF0:USTF0",1734086977005,2.02,226.41,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086977006,8.67445599,226.41,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086977206,8.67445599,226.41,226.39,5.5245776]
["bitfinex-derivatives","SOLF0:USTF0",1734086977506,8.67445599,226.41,226.4,5.5245776]
["bitfinex-derivatives","SOLF0:USTF0",1734086977908,2.02,226.41,226.4,5.5245776]
["bitfinex-derivatives","SOLF0:USTF0",1734086978106,2.2079,226.42,226.4,14.36290353]
["bitfinex-derivatives","SOLF0:USTF0",1734086978303,2.02,226.41,226.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086978504,2.02,226.41,226.38,14.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1734086978802,2.02,226.41,226.39,14.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1734086979009,2.02,226.41,226.4,14.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1734086979506,2.02,226.41,226.4,5.52352152]
["bitfinex-derivatives","SOLF0:USTF0",1734086980813,10.90803075,226.45,226.4,5.52352152]
["bitfinex-derivatives","SOLF0:USTF0",1734086981102,2.02,226.45,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086981308,2.02,226.45,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086981510,2.02,226.45,226.42,5.52325169]
["bitfinex-derivatives","SOLF0:USTF0",1734086981707,2.02,226.45,226.43,5.52325169]
["bitfinex-derivatives","SOLF0:USTF0",1734086981906,2.02,226.45,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086982107,6.65445599,226.42,226.4,14.36075637]
["bitfinex-derivatives","SOLF0:USTF0",1734086982306,6.65445599,226.42,226.41,5.52336783]
["bitfinex-derivatives","SOLF0:USTF0",1734086982708,6.65445599,226.42,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086982903,6.65445599,226.42,226.41,5.52344554]
["bitfinex-derivatives","SOLF0:USTF0",1734086983605,8.86245599,226.42,226.41,5.52344554]
["bitfinex-derivatives","SOLF0:USTF0",1734086986511,8.86245599,226.42,226.41,14.36099418]
["bitfinex-derivatives","SOLF0:USTF0",1734086988305,8.86245599,226.42,226.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086988509,8.86245599,226.42,226.41,14.36106475]
["bitfinex-derivatives","SOLF0:USTF0",1734086989111,5.2374115,226.47,226.41,14.36106475]
["bitfinex-derivatives","SOLF0:USTF0",1734086989313,6.65445599,226.45,226.42,14.36106475]
["bitfinex-derivatives","SOLF0:USTF0",1734086989513,6.65445599,226.45,226.43,5.52348644]
["bitfinex-derivatives","SOLF0:USTF0",1734086989814,6.65445599,226.45,226.44,5.52348644]
["bitfinex-derivatives","SOLF0:USTF0",1734086990111,8.86205599,226.45,226.44,5.52348644]
["bitfinex-derivatives","SOLF0:USTF0",1734086990306,6.65445599,226.45,226.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734086990505,6.65445599,226.4,226.35,14.36275412]
["bitfinex-derivatives","SOLF0:USTF0",1734086990711,6.65445599,226.4,226.36,14.36275412]
["bitfinex-derivatives","SOLF0:USTF0",1734086990712,2.02,226.39,226.36,14.36275412]
["bitfinex-derivatives","SOLF0:USTF0",1734086991008,2.02,226.39,226.37,14.36275412]
["bitfinex-derivatives","SOLF0:USTF0",1734086991209,2.02,226.39,226.34,6.83485694]
["bitfinex-derivatives","SOLF0:USTF0",1734086991210,4.2282,226.39,226.38,14.36275412]
["bitfinex-derivatives","SOLF0:USTF0",1734086991416,10.88265599,226.39,226.38,14.36275412]
["bitfinex-derivatives","SOLF0:USTF0",1734086991609,8.67445599,226.39,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086991909,2.2084,226.37,226.32,5.47070661]
["bitfinex-derivatives","SOLF0:USTF0",1734086992114,2.2084,226.37,226.33,14.36364914]
["bitfinex-derivatives","SOLF0:USTF0",1734086992309,2.2084,226.37,226.34,14.36364914]
["bitfinex-derivatives","SOLF0:USTF0",1734086992505,6.65445599,226.36,226.35,14.36364914]
["bitfinex-derivatives","SOLF0:USTF0",1734086993109,8.86295599,226.36,226.35,14.36364914]
["bitfinex-derivatives","SOLF0:USTF0",1734086994717,2.2087,226.34,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086994918,2.02,226.33,226.3,14.36465302]
["bitfinex-derivatives","SOLF0:USTF0",1734086995119,2.02,226.33,226.31,14.36465302]
["bitfinex-derivatives","SOLF0:USTF0",1734086995319,2.02,226.33,226.32,14.36465302]
["bitfinex-derivatives","SOLF0:USTF0",1734086995515,10.88325599,226.33,226.32,14.36465302]
["bitfinex-derivatives","SOLF0:USTF0",1734086998012,8.67445599,226.33,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734086998217,6.65445599,226.31,226.26,5.47083528]
["bitfinex-derivatives","SOLF0:USTF0",1734086998419,2.2091,226.3,226.27,14.36620198]
["bitfinex-derivatives","SOLF0:USTF0",1734086998718,6.65445599,226.31,226.28,14.36620198]
["bitfinex-derivatives","SOLF0:USTF0",1734086999015,2.02,226.33,226.29,14.36620198]
["bitfinex-derivatives","SOLF0:USTF0",1734086999221,2.02,226.33,226.3,14.36620198]
["bitfinex-derivatives","SOLF0:USTF0",1734086999420,2.02,226.33,226.31,14.36620198]
["bitfinex-derivatives","SOLF0:USTF0",1734086999618,2.02,226.33,226.32,14.36620198]
["bitfinex-derivatives","SOLF0:USTF0",1734087000319,4.2288,226.33,226.32,14.36620198]
["bitfinex-derivatives","SOLF0:USTF0",1734087000618,4.2288,226.33,226.32,5.5254623]
["bitfinex-derivatives","SOLF0:USTF0",1734087000816,4.2288,226.33,226.32,5.52553963]
["bitfinex-derivatives","SOLF0:USTF0",1734087003623,2.209,226.31,226.24,5.46966534]
["bitfinex-derivatives","SOLF0:USTF0",1734087003930,8.86345599,226.31,226.25,19.83710521]
["bitfinex-derivatives","SOLF0:USTF0",1734087004221,8.86345599,226.31,226.26,14.36743987]
["bitfinex-derivatives","SOLF0:USTF0",1734087004423,8.86345599,226.31,226.27,5.52593841]
["bitfinex-derivatives","SOLF0:USTF0",1734087004618,8.86345599,226.31,226.28,5.52593841]
["bitfinex-derivatives","SOLF0:USTF0",1734087004819,2.209,226.31,226.29,5.52593841]
["bitfinex-derivatives","SOLF0:USTF0",1734087005120,6.65445599,226.31,226.3,5.52622593]
["bitfinex-derivatives","SOLF0:USTF0",1734087006321,6.65445599,226.32,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087006526,6.65445599,226.32,226.26,5.52594047]
["bitfinex-derivatives","SOLF0:USTF0",1734087006727,6.65445599,226.32,226.27,14.36744644]
["bitfinex-derivatives","SOLF0:USTF0",1734087006926,6.65445599,226.32,226.28,14.36744644]
["bitfinex-derivatives","SOLF0:USTF0",1734087007127,8.86335599,226.32,226.29,14.36744644]
["bitfinex-derivatives","SOLF0:USTF0",1734087007326,8.86335599,226.32,226.3,5.52594047]
["bitfinex-derivatives","SOLF0:USTF0",1734087007518,8.86335599,226.32,226.31,5.52594047]
["bitfinex-derivatives","SOLF0:USTF0",1734087008628,8.86335599,226.32,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087008629,2.2091,226.3,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087008823,8.86355599,226.3,226.25,14.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1734087009125,8.86355599,226.3,226.26,14.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1734087009331,8.86335599,226.32,226.27,14.36889105]
["bitfinex-derivatives","SOLF0:USTF0",1734087009529,8.86335599,226.32,226.28,14.36889105]
["bitfinex-derivatives","SOLF0:USTF0",1734087009727,8.86335599,226.32,226.29,5.52653623]
["bitfinex-derivatives","SOLF0:USTF0",1734087009929,8.86335599,226.32,226.3,5.52653623]
["bitfinex-derivatives","SOLF0:USTF0",1734087010130,8.86335599,226.32,226.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087010321,8.86335599,226.32,226.27,14.36773876]
["bitfinex-derivatives","SOLF0:USTF0",1734087010629,8.86335599,226.32,226.28,14.36773876]
["bitfinex-derivatives","SOLF0:USTF0",1734087010824,8.86335599,226.32,226.29,5.52605337]
["bitfinex-derivatives","SOLF0:USTF0",1734087011024,8.86335599,226.32,226.3,5.52605337]
["bitfinex-derivatives","SOLF0:USTF0",1734087011221,2.2086,226.35,226.28,8.86365599]
["bitfinex-derivatives","SOLF0:USTF0",1734087011524,2.02,226.34,226.29,14.36698959]
["bitfinex-derivatives","SOLF0:USTF0",1734087011727,2.02,226.33,226.3,21.02144558]
["bitfinex-derivatives","SOLF0:USTF0",1734087011926,2.02,226.33,226.31,5.52576523]
["bitfinex-derivatives","SOLF0:USTF0",1734087012230,2.02,226.33,226.32,5.52576523]
["bitfinex-derivatives","SOLF0:USTF0",1734087012421,1.4558,226.44,226.32,5.52576523]
["bitfinex-derivatives","SOLF0:USTF0",1734087012621,1.4558,226.44,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087012622,2.02,226.43,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087012822,6.65445599,226.4,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087013030,6.65445599,226.41,226.35,5.52511925]
["bitfinex-derivatives","SOLF0:USTF0",1734087013229,2.02,226.4,226.36,5.52511925]
["bitfinex-derivatives","SOLF0:USTF0",1734087013429,2.02,226.4,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087013629,2.02,226.4,226.35,5.52469077]
["bitfinex-derivatives","SOLF0:USTF0",1734087013928,2.02,226.4,226.36,5.52469077]
["bitfinex-derivatives","SOLF0:USTF0",1734087014229,2.02,226.4,226.34,8.86315599]
["bitfinex-derivatives","SOLF0:USTF0",1734087014427,2.02,226.4,226.35,5.52467094]
["bitfinex-derivatives","SOLF0:USTF0",1734087014631,2.02,226.4,226.36,5.52467094]
["bitfinex-derivatives","SOLF0:USTF0",1734087014927,2.02,226.4,226.34,8.86315599]
["bitfinex-derivatives","SOLF0:USTF0",1734087015128,2.02,226.4,226.35,5.52468989]
["bitfinex-derivatives","SOLF0:USTF0",1734087015334,2.02,226.4,226.36,5.52468989]
["bitfinex-derivatives","SOLF0:USTF0",1734087015531,2.02,226.4,226.37,5.52468989]
["bitfinex-derivatives","SOLF0:USTF0",1734087015728,2.02,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087016033,2.02,226.4,226.36,5.52466353]
["bitfinex-derivatives","SOLF0:USTF0",1734087016235,2.02,226.4,226.37,5.52466353]
["bitfinex-derivatives","SOLF0:USTF0",1734087016430,6.65445599,226.39,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087016632,6.65445599,226.39,226.33,14.36413842]
["bitfinex-derivatives","SOLF0:USTF0",1734087016835,6.65445599,226.39,226.34,14.36413842]
["bitfinex-derivatives","SOLF0:USTF0",1734087017034,6.65445599,226.39,226.35,5.52466862]
["bitfinex-derivatives","SOLF0:USTF0",1734087017236,6.65445599,226.39,226.36,5.52466862]
["bitfinex-derivatives","SOLF0:USTF0",1734087017532,2.2083,226.38,226.32,8.86325599]
["bitfinex-derivatives","SOLF0:USTF0",1734087017833,2.2083,226.38,226.33,14.36409019]
["bitfinex-derivatives","SOLF0:USTF0",1734087018033,2.2083,226.38,226.34,5.52465007]
["bitfinex-derivatives","SOLF0:USTF0",1734087018233,2.2083,226.38,226.35,5.52465007]
["bitfinex-derivatives","SOLF0:USTF0",1734087018435,2.2083,226.38,226.32,8.86325599]
["bitfinex-derivatives","SOLF0:USTF0",1734087018636,2.2083,226.38,226.33,14.36428276]
["bitfinex-derivatives","SOLF0:USTF0",1734087018828,2.2084,226.37,226.34,5.52472414]
["bitfinex-derivatives","SOLF0:USTF0",1734087019026,2.2084,226.37,226.32,8.86325599]
["bitfinex-derivatives","SOLF0:USTF0",1734087019335,4.2084,226.37,226.33,14.36428175]
["bitfinex-derivatives","SOLF0:USTF0",1734087019531,4.2084,226.37,226.34,14.36428175]
["bitfinex-derivatives","SOLF0:USTF0",1734087019731,2.0,226.37,226.35,5.52472375]
["bitfinex-derivatives","SOLF0:USTF0",1734087020037,2.2083,226.38,226.36,5.52472375]
["bitfinex-derivatives","SOLF0:USTF0",1734087020239,4.2083,226.38,226.37,5.52472375]
["bitfinex-derivatives","SOLF0:USTF0",1734087021229,4.2083,226.38,226.37,5.52428719]
["bitfinex-derivatives","SOLF0:USTF0",1734087021631,4.2083,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734087021831,4.2083,226.38,226.34,14.36336874]
["bitfinex-derivatives","SOLF0:USTF0",1734087022036,4.2083,226.38,226.35,14.36305942]
["bitfinex-derivatives","SOLF0:USTF0",1734087022341,4.2083,226.38,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087022342,4.2083,226.38,226.36,5.52437259]
["bitfinex-derivatives","SOLF0:USTF0",1734087022537,2.2084,226.37,226.32,8.86335599]
["bitfinex-derivatives","SOLF0:USTF0",1734087022737,2.2084,226.37,226.33,14.3635363]
["bitfinex-derivatives","SOLF0:USTF0",1734087023036,2.2086,226.35,226.34,5.52443704]
["bitfinex-derivatives","SOLF0:USTF0",1734087024041,8.86295599,226.37,226.34,5.52443704]
["bitfinex-derivatives","SOLF0:USTF0",1734087024238,6.65445599,226.35,226.27,5.45766594]
["bitfinex-derivatives","SOLF0:USTF0",1734087024541,2.2089,226.32,226.28,14.36509942]
["bitfinex-derivatives","SOLF0:USTF0",1734087024737,2.0,226.31,226.29,14.36509942]
["bitfinex-derivatives","SOLF0:USTF0",1734087024942,2.0,226.31,226.3,14.36509942]
["bitfinex-derivatives","SOLF0:USTF0",1734087025345,2.0,226.31,226.27,8.86385599]
["bitfinex-derivatives","SOLF0:USTF0",1734087025644,2.0,226.31,226.28,14.36554444]
["bitfinex-derivatives","SOLF0:USTF0",1734087025949,2.0,226.31,226.29,14.36554444]
["bitfinex-derivatives","SOLF0:USTF0",1734087026250,2.0,226.31,226.3,14.36554444]
["bitfinex-derivatives","SOLF0:USTF0",1734087032051,4.209,226.31,226.3,14.36554444]
["bitfinex-derivatives","SOLF0:USTF0",1734087038147,4.209,226.31,226.3,5.52590444]
["bitfinex-derivatives","SOLF0:USTF0",1734087038345,4.209,226.31,226.3,14.36735155]
["bitfinex-derivatives","SOLF0:USTF0",1734087040956,2.0,226.31,226.3,14.36735155]
["bitfinex-derivatives","SOLF0:USTF0",1734087041656,4.209,226.31,226.3,14.36735155]
["bitfinex-derivatives","SOLF0:USTF0",1734087041852,2.0,226.31,226.24,5.47253647]
["bitfinex-derivatives","SOLF0:USTF0",1734087042051,6.65445599,226.26,226.18,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734087042255,6.65445599,226.22,226.18,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734087042450,2.0,226.22,226.18,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734087042757,2.0,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087042954,2.0,226.25,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087043758,2.0,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087044253,2.0,226.25,226.18,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734087044451,2.0,226.25,226.21,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087044653,2.0,226.25,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087044957,2.0,226.25,226.23,8.86415599]
["bitfinex-derivatives","SOLF0:USTF0",1734087047354,2.0,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087048362,2.0,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087048765,2.0,226.28,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087048952,2.0,226.28,226.25,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087049661,2.0,226.28,226.25,8.86395599]
["bitfinex-derivatives","SOLF0:USTF0",1734087049856,2.0,226.28,226.18,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734087050056,8.65445599,226.28,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087050261,8.65445599,226.28,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087051159,10.86375599,226.28,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087051859,8.65445599,226.28,226.23,8.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1734087052162,2.2094,226.27,226.21,8.86435599]
["bitfinex-derivatives","SOLF0:USTF0",1734087052364,2.0,226.28,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087052561,4.2094,226.28,226.24,8.71048043]
["bitfinex-derivatives","SOLF0:USTF0",1734087052765,4.2094,226.28,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087052766,6.65445599,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087052965,6.65445599,226.27,226.23,8.70997469]
["bitfinex-derivatives","SOLF0:USTF0",1734087053167,6.65445599,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087053361,6.65445599,226.27,226.23,8.7093713]
["bitfinex-derivatives","SOLF0:USTF0",1734087053659,6.65445599,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087053962,6.65445599,226.27,226.23,14.15272833]
["bitfinex-derivatives","SOLF0:USTF0",1734087054164,6.65445599,226.27,226.24,5.44335705]
["bitfinex-derivatives","SOLF0:USTF0",1734087054364,6.65445599,226.27,226.25,5.44335705]
["bitfinex-derivatives","SOLF0:USTF0",1734087054558,8.86385599,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087054756,8.86385599,226.27,226.23,5.44456376]
["bitfinex-derivatives","SOLF0:USTF0",1734087054955,6.65445599,226.27,226.2,8.86445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087055166,6.65445599,226.27,226.21,5.44523175]
["bitfinex-derivatives","SOLF0:USTF0",1734087055463,6.65445599,226.27,226.22,5.44523175]
["bitfinex-derivatives","SOLF0:USTF0",1734087055663,6.65445599,226.27,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734087055860,6.65445599,226.27,226.21,5.44417738]
["bitfinex-derivatives","SOLF0:USTF0",1734087056066,2.2095,226.26,226.2,8.86445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087056265,2.2095,226.26,226.21,5.44412207]
["bitfinex-derivatives","SOLF0:USTF0",1734087056455,2.2095,226.26,226.22,5.44412207]
["bitfinex-derivatives","SOLF0:USTF0",1734087056655,2.2095,226.26,226.2,8.86445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087056855,2.2095,226.26,226.21,14.15180874]
["bitfinex-derivatives","SOLF0:USTF0",1734087057059,2.2095,226.26,226.22,5.44317925]
["bitfinex-derivatives","SOLF0:USTF0",1734087057266,2.2095,226.26,226.23,5.44317925]
["bitfinex-derivatives","SOLF0:USTF0",1734087057462,2.2094,226.27,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087057659,2.0,226.28,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087058267,2.0,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087058564,2.0,226.28,226.25,8.86395599]
["bitfinex-derivatives","SOLF0:USTF0",1734087058769,2.0,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087058958,2.0,226.28,226.25,8.86395599]
["bitfinex-derivatives","SOLF0:USTF0",1734087059364,2.0,226.28,226.26,5.44293134]
["bitfinex-derivatives","SOLF0:USTF0",1734087059562,2.0,226.28,226.25,8.86395599]
["bitfinex-derivatives","SOLF0:USTF0",1734087059763,2.0,226.28,226.26,5.44294624]
["bitfinex-derivatives","SOLF0:USTF0",1734087060061,2.0,226.28,226.25,8.86395599]
["bitfinex-derivatives","SOLF0:USTF0",1734087060262,2.2091,226.3,226.26,5.44314319]
["bitfinex-derivatives","SOLF0:USTF0",1734087060563,2.0,226.28,226.27,5.44314319]
["bitfinex-derivatives","SOLF0:USTF0",1734087061269,2.0,226.29,226.27,5.44314319]
["bitfinex-derivatives","SOLF0:USTF0",1734087061469,2.0,226.29,226.24,8.86415599]
["bitfinex-derivatives","SOLF0:USTF0",1734087061768,2.0,226.29,226.25,14.15024318]
["bitfinex-derivatives","SOLF0:USTF0",1734087061968,2.0,226.29,226.26,5.44240122]
["bitfinex-derivatives","SOLF0:USTF0",1734087062165,2.0,226.29,226.27,5.44240122]
["bitfinex-derivatives","SOLF0:USTF0",1734087062361,2.0,226.29,226.24,8.86415599]
["bitfinex-derivatives","SOLF0:USTF0",1734087062566,2.0,226.28,226.26,8.86395599]
["bitfinex-derivatives","SOLF0:USTF0",1734087062769,2.0,226.3,226.27,5.44313642]
["bitfinex-derivatives","SOLF0:USTF0",1734087062968,2.0,226.3,226.28,5.44313642]
["bitfinex-derivatives","SOLF0:USTF0",1734087063170,2.0,226.3,226.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087063371,2.0,226.3,226.27,5.4441217]
["bitfinex-derivatives","SOLF0:USTF0",1734087063665,2.0,226.3,226.28,5.4441217]
["bitfinex-derivatives","SOLF0:USTF0",1734087063869,2.0,226.3,226.29,5.4441217]
["bitfinex-derivatives","SOLF0:USTF0",1734087065466,10.86355599,226.3,226.29,5.4441217]
["bitfinex-derivatives","SOLF0:USTF0",1734087065663,10.86355599,226.3,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087065864,10.86355599,226.3,226.23,16.37052918]
["bitfinex-derivatives","SOLF0:USTF0",1734087066169,10.86355599,226.3,226.24,14.16082918]
["bitfinex-derivatives","SOLF0:USTF0",1734087066367,4.2091,226.3,226.25,14.16082918]
["bitfinex-derivatives","SOLF0:USTF0",1734087066561,8.65445599,226.3,226.26,14.16082918]
["bitfinex-derivatives","SOLF0:USTF0",1734087066766,2.0,226.3,226.27,14.16082918]
["bitfinex-derivatives","SOLF0:USTF0",1734087066969,2.0,226.3,226.28,5.44647276]
["bitfinex-derivatives","SOLF0:USTF0",1734087067169,2.0,226.3,226.29,5.44647276]
["bitfinex-derivatives","SOLF0:USTF0",1734087067969,8.65445599,226.3,226.29,5.44647276]
["bitfinex-derivatives","SOLF0:USTF0",1734087068162,5.43094643,226.31,226.29,5.44647276]
["bitfinex-derivatives","SOLF0:USTF0",1734087068368,2.0,226.3,226.24,8.86415599]
["bitfinex-derivatives","SOLF0:USTF0",1734087068566,2.0,226.29,226.25,14.17295711]
["bitfinex-derivatives","SOLF0:USTF0",1734087068863,2.0,226.29,226.24,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087068864,2.0,226.29,226.26,14.17473132]
["bitfinex-derivatives","SOLF0:USTF0",1734087069065,2.0,226.29,226.27,14.17473132]
["bitfinex-derivatives","SOLF0:USTF0",1734087069269,2.0,226.29,226.28,5.45181974]
["bitfinex-derivatives","SOLF0:USTF0",1734087071871,4.2092,226.29,226.28,5.45181974]
["bitfinex-derivatives","SOLF0:USTF0",1734087072174,2.0,226.29,226.28,5.45326212]
["bitfinex-derivatives","SOLF0:USTF0",1734087072473,4.2093,226.29,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087072666,6.65445599,226.27,226.23,14.18370322]
["bitfinex-derivatives","SOLF0:USTF0",1734087072864,6.65445599,226.27,226.24,5.45527047]
["bitfinex-derivatives","SOLF0:USTF0",1734087073074,6.65445599,226.27,226.25,5.45527047]
["bitfinex-derivatives","SOLF0:USTF0",1734087073377,6.65445599,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087073575,6.65445599,226.27,226.23,14.18530425]
["bitfinex-derivatives","SOLF0:USTF0",1734087073777,6.65445599,226.27,226.24,5.45588625]
["bitfinex-derivatives","SOLF0:USTF0",1734087073974,6.65445599,226.27,226.25,5.45588625]
["bitfinex-derivatives","SOLF0:USTF0",1734087074177,6.65445599,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087074375,6.65445599,226.27,226.23,14.18441359]
["bitfinex-derivatives","SOLF0:USTF0",1734087074577,6.65445599,226.27,226.24,5.45554369]
["bitfinex-derivatives","SOLF0:USTF0",1734087074874,6.65445599,226.27,226.25,5.45554369]
["bitfinex-derivatives","SOLF0:USTF0",1734087075069,6.65445599,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087075269,6.65445599,226.27,226.23,14.17929511]
["bitfinex-derivatives","SOLF0:USTF0",1734087075472,6.65445599,226.27,226.24,5.45357504]
["bitfinex-derivatives","SOLF0:USTF0",1734087075670,6.65445599,226.27,226.25,5.45357504]
["bitfinex-derivatives","SOLF0:USTF0",1734087075879,2.2095,226.26,226.2,8.86445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087076174,2.2095,226.26,226.21,14.1777995]
["bitfinex-derivatives","SOLF0:USTF0",1734087076380,2.2095,226.26,226.22,14.1777995]
["bitfinex-derivatives","SOLF0:USTF0",1734087076576,2.2095,226.26,226.23,14.1777995]
["bitfinex-derivatives","SOLF0:USTF0",1734087076776,2.2095,226.26,226.24,14.1777995]
["bitfinex-derivatives","SOLF0:USTF0",1734087076978,2.2095,226.26,226.25,5.45299981]
["bitfinex-derivatives","SOLF0:USTF0",1734087078476,2.2094,226.27,226.25,5.45395959]
["bitfinex-derivatives","SOLF0:USTF0",1734087078681,2.2094,226.27,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734087078882,2.2094,226.27,226.22,14.18073652]
["bitfinex-derivatives","SOLF0:USTF0",1734087079080,2.2094,226.27,226.23,14.18073652]
["bitfinex-derivatives","SOLF0:USTF0",1734087079381,2.2094,226.27,226.24,5.45412943]
["bitfinex-derivatives","SOLF0:USTF0",1734087079682,2.2094,226.27,226.25,5.45412943]
["bitfinex-derivatives","SOLF0:USTF0",1734087079880,2.2094,226.27,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734087080084,2.2094,226.27,226.22,14.18100294]
["bitfinex-derivatives","SOLF0:USTF0",1734087080383,2.2094,226.27,226.23,14.18100294]
["bitfinex-derivatives","SOLF0:USTF0",1734087080578,2.2094,226.27,226.24,5.4542319]
["bitfinex-derivatives","SOLF0:USTF0",1734087080875,2.2094,226.27,226.25,5.4542319]
["bitfinex-derivatives","SOLF0:USTF0",1734087081075,2.2094,226.27,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734087081379,2.2094,226.27,226.22,14.18424977]
["bitfinex-derivatives","SOLF0:USTF0",1734087081675,2.2094,226.27,226.23,8.72894164]
["bitfinex-derivatives","SOLF0:USTF0",1734087081879,2.2094,226.27,226.24,5.45558852]
["bitfinex-derivatives","SOLF0:USTF0",1734087082077,6.65445599,226.26,226.25,5.45558852]
["bitfinex-derivatives","SOLF0:USTF0",1734087082278,6.65445599,226.26,226.18,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734087082279,6.65445599,226.26,226.18,7.98855599]
["bitfinex-derivatives","SOLF0:USTF0",1734087082483,6.65445599,226.24,226.19,14.18729033]
["bitfinex-derivatives","SOLF0:USTF0",1734087082684,6.65445599,226.24,226.18,7.98855599]
["bitfinex-derivatives","SOLF0:USTF0",1734087082685,1.98,226.23,226.2,14.18729033]
["bitfinex-derivatives","SOLF0:USTF0",1734087082885,1.98,226.23,226.15,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734087082886,6.65445599,226.22,226.21,14.18729033]
["bitfinex-derivatives","SOLF0:USTF0",1734087083278,6.65445599,226.22,226.21,5.45665013]
["bitfinex-derivatives","SOLF0:USTF0",1734087083476,6.65445599,226.22,226.1,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734087083783,6.65445599,226.15,226.11,8.73602555]
["bitfinex-derivatives","SOLF0:USTF0",1734087083980,1.98,226.14,226.12,8.73602555]
["bitfinex-derivatives","SOLF0:USTF0",1734087084177,1.98,226.14,226.13,8.73602555]
["bitfinex-derivatives","SOLF0:USTF0",1734087084478,6.65445599,226.19,226.13,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087084682,2.2099,226.22,226.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087084882,1.98,226.21,226.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087085077,8.86435599,226.22,226.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087085281,1.98,226.2,226.15,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087088486,1.98,226.2,226.1,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734087088686,6.65445599,226.19,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734087088892,6.65445599,226.19,226.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087089089,1.98,226.2,226.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087089284,6.65445599,226.19,226.12,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087089480,2.2103,226.18,226.12,8.86525599]
["bitfinex-derivatives","SOLF0:USTF0",1734087090287,2.2102,226.19,226.14,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087090688,8.63445599,226.2,226.14,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087090888,8.63445599,226.2,226.1,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734087091086,8.63445599,226.2,226.13,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087091590,2.2103,226.18,226.13,8.86515599]
["bitfinex-derivatives","SOLF0:USTF0",1734087092593,2.2102,226.19,226.13,8.86515599]
["bitfinex-derivatives","SOLF0:USTF0",1734087093189,2.2102,226.19,226.1,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734087093190,1.98,226.2,226.17,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087093784,1.98,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734087096193,1.98,226.2,226.17,8.86475599]
["bitfinex-derivatives","SOLF0:USTF0",1734087098698,1.98,226.21,226.17,8.86475599]
["bitfinex-derivatives","SOLF0:USTF0",1734087101999,1.98,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734087102193,1.98,226.21,226.17,8.86475599]
["bitfinex-derivatives","SOLF0:USTF0",1734087104100,1.98,226.21,226.17,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087104298,1.98,226.22,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087104603,1.98,226.23,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087104802,1.98,226.23,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087105002,1.98,226.23,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087107304,1.98,226.23,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734087109006,1.98,226.23,226.13,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734087109007,1.98,226.23,226.19,12.02462294]
["bitfinex-derivatives","SOLF0:USTF0",1734087109200,1.98,226.23,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087109596,5.31422436,226.24,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087109803,1.98,226.23,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087110703,1.98,226.22,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087111098,1.98,226.22,226.2,5.3722195]
["bitfinex-derivatives","SOLF0:USTF0",1734087111296,1.98,226.22,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087111596,1.98,226.22,226.2,5.37241873]
["bitfinex-derivatives","SOLF0:USTF0",1734087111800,1.98,226.22,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087112101,1.98,226.22,226.2,5.37316578]
["bitfinex-derivatives","SOLF0:USTF0",1734087112296,1.98,226.22,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087112499,1.98,226.22,226.2,5.37445194]
["bitfinex-derivatives","SOLF0:USTF0",1734087112803,1.98,226.22,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087113105,1.98,226.22,226.2,5.3742714]
["bitfinex-derivatives","SOLF0:USTF0",1734087113300,1.98,226.22,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087113604,1.98,226.22,226.2,5.37549792]
["bitfinex-derivatives","SOLF0:USTF0",1734087113805,1.98,226.22,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087114005,1.98,226.22,226.2,5.37539059]
["bitfinex-derivatives","SOLF0:USTF0",1734087114205,1.98,226.22,226.21,5.37539059]
["bitfinex-derivatives","SOLF0:USTF0",1734087116411,1.98,226.22,226.21,5.38013345]
["bitfinex-derivatives","SOLF0:USTF0",1734087116614,1.98,226.22,226.19,8.86455599]
["bitfinex-derivatives","SOLF0:USTF0",1734087116812,1.98,226.22,226.2,5.38013346]
["bitfinex-derivatives","SOLF0:USTF0",1734087117008,1.98,226.25,226.21,14.24458945]
["bitfinex-derivatives","SOLF0:USTF0",1734087117208,1.98,226.24,226.22,5.38013346]
["bitfinex-derivatives","SOLF0:USTF0",1734087117404,1.98,226.24,226.23,5.38013346]
["bitfinex-derivatives","SOLF0:USTF0",1734087119414,1.98,226.24,226.21,8.86445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087119617,1.98,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087119810,1.98,226.26,226.23,8.86425599]
["bitfinex-derivatives","SOLF0:USTF0",1734087121117,1.98,226.26,226.23,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087122020,2.2089,226.32,226.25,8.86395599]
["bitfinex-derivatives","SOLF0:USTF0",1734087122209,2.2089,226.32,226.13,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734087122210,5.36740321,226.32,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087122412,1.98,226.33,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087122611,1.98,226.32,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087122814,1.98,226.33,226.29,8.86365599]
["bitfinex-derivatives","SOLF0:USTF0",1734087123414,1.98,226.33,226.3,5.37707965]
["bitfinex-derivatives","SOLF0:USTF0",1734087123613,1.98,226.33,226.31,5.37707965]
["bitfinex-derivatives","SOLF0:USTF0",1734087123814,1.98,226.32,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087124012,1.98,226.32,226.2,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734087124013,1.98,226.32,226.3,5.37729666]
["bitfinex-derivatives","SOLF0:USTF0",1734087124218,6.65445599,226.3,226.22,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087124515,1.98,226.32,226.2,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734087124516,1.98,226.32,226.26,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087124816,1.98,226.32,226.27,5.37926796]
["bitfinex-derivatives","SOLF0:USTF0",1734087125116,1.98,226.32,226.28,5.37739465]
["bitfinex-derivatives","SOLF0:USTF0",1734087125314,1.98,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087125511,1.98,226.32,226.28,5.37484231]
["bitfinex-derivatives","SOLF0:USTF0",1734087125716,1.98,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087125910,1.98,226.32,226.28,5.37485629]
["bitfinex-derivatives","SOLF0:USTF0",1734087126114,1.98,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087126410,1.98,226.32,226.28,5.37476718]
["bitfinex-derivatives","SOLF0:USTF0",1734087126616,1.98,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087126919,1.98,226.32,226.28,12.0273702]
["bitfinex-derivatives","SOLF0:USTF0",1734087127112,5.28675421,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734087127308,1.98,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734087127712,1.98,226.33,226.29,8.86365599]
["bitfinex-derivatives","SOLF0:USTF0",1734087133223,1.98,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087133519,1.98,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087134223,8.63445599,226.34,226.28,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087135025,10.84325599,226.34,226.28,8.86365599]
["bitfinex-derivatives","SOLF0:USTF0",1734087135827,10.84325599,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734087137026,4.1888,226.34,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087137328,308.14108207,226.66,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087137329,1.4656,226.43,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087137528,8.63445599,226.42,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087138026,2.2082,226.4,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087138329,8.63445599,226.42,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087138330,1.98,226.42,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087138526,8.63445599,226.42,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087138830,6.65445599,226.41,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087139028,2.2081,226.4,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087139228,5.27364118,226.4,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087139430,11.92809717,226.4,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087140629,7.48174118,226.4,226.34,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087140823,14.13619717,226.4,226.34,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087141324,14.13619717,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087141522,14.13619717,226.4,226.34,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087141725,7.48174118,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087142029,6.65445599,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087142231,6.65445599,226.39,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087142232,5.27364118,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087142427,5.27364118,226.4,226.35,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087143227,6.65445599,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087143530,6.65445599,226.39,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087144131,8.86265599,226.39,226.33,8.86315599]
["bitfinex-derivatives","SOLF0:USTF0",1734087144321,8.86265599,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087144527,8.86265599,226.39,226.34,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087144825,8.86265599,226.39,226.34,8.86315599]
["bitfinex-derivatives","SOLF0:USTF0",1734087145029,2.2082,226.39,226.34,8.86315599]
["bitfinex-derivatives","SOLF0:USTF0",1734087145425,2.2082,226.39,226.29,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734087145426,6.65445599,226.37,226.29,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734087145732,6.65445599,226.35,226.29,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734087146030,2.0,226.34,226.29,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734087146529,2.0,226.34,226.3,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087147331,2.0,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734087147630,2.0,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734087148022,2.0,226.35,226.32,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087150524,2.0,226.35,226.32,8.86325599]
["bitfinex-derivatives","SOLF0:USTF0",1734087151734,2.0,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734087153933,2.0,226.35,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087154327,2.0,226.38,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087154529,2.0,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087156837,2.0,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734087158237,2.0,226.38,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087159636,2.2086,226.37,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087161737,8.86305599,226.37,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734087161944,8.86305599,226.37,226.31,8.86355599]
["bitfinex-derivatives","SOLF0:USTF0",1734087162139,8.86305599,226.37,226.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087163039,2.2086,226.37,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087164746,12.90348094,226.38,226.33,8.86345599]
["bitfinex-derivatives","SOLF0:USTF0",1734087165039,2.0,226.38,226.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087168946,2.0,226.38,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087169347,2.0,226.38,226.37,5.3798892]
["bitfinex-derivatives","SOLF0:USTF0",1734087169748,7.57677458,226.41,226.37,5.3798892]
["bitfinex-derivatives","SOLF0:USTF0",1734087169944,2.0,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087170144,2.0,226.4,226.37,5.37990208]
["bitfinex-derivatives","SOLF0:USTF0",1734087170344,2.0,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087170646,2.0,226.4,226.37,5.38005998]
["bitfinex-derivatives","SOLF0:USTF0",1734087170841,2.0,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087171042,2.0,226.4,226.37,5.38004326]
["bitfinex-derivatives","SOLF0:USTF0",1734087171246,2.0,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087171449,2.0,226.4,226.37,5.38016615]
["bitfinex-derivatives","SOLF0:USTF0",1734087171644,2.0,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087171848,2.0,226.4,226.37,5.38016423]
["bitfinex-derivatives","SOLF0:USTF0",1734087172047,2.0,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087172249,2.0,226.4,226.37,5.38059285]
["bitfinex-derivatives","SOLF0:USTF0",1734087172552,2.0,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087172746,2.0,226.4,226.37,5.38069464]
["bitfinex-derivatives","SOLF0:USTF0",1734087173050,2.0,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087173248,4.2083,226.4,226.37,5.38073256]
["bitfinex-derivatives","SOLF0:USTF0",1734087173442,4.2083,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087173649,4.2083,226.4,226.37,5.38087342]
["bitfinex-derivatives","SOLF0:USTF0",1734087173942,4.2083,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087174151,4.2083,226.4,226.37,5.38089107]
["bitfinex-derivatives","SOLF0:USTF0",1734087174449,4.2083,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087175851,4.2083,226.4,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087176053,4.2083,226.4,226.37,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087176648,2.0,226.44,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087176850,2.0,226.44,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087177356,10.91419696,226.45,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087177556,2.0,226.44,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087177755,50.56,226.54,226.36,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1734087177756,35.17401376,226.55,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087178049,6.65445599,226.53,226.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087178255,25.24236246,226.53,226.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087178453,6.65445599,226.51,226.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734087178754,25.24236246,226.51,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087178951,10.91200404,226.5,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087179255,2.2074,226.5,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087179457,2.2074,226.5,226.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087179851,2.2074,226.5,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734087180052,2.2074,226.5,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087180451,10.90452301,226.51,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087180652,2.2075,226.49,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087180853,10.90452301,226.51,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087181051,5.41804325,226.52,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087181453,26.202067,226.52,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087181653,10.90550969,226.51,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087181854,5.41804325,226.52,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087182056,2.2073,226.51,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087182256,23.98970037,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087182456,18.57165712,226.51,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087182753,10.90210039,226.5,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087183051,10.90210039,226.49,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087183252,18.52734364,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087183458,18.56625921,226.51,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087183656,10.90210039,226.5,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087183854,10.90210039,226.49,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087184058,10.90210039,226.51,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087184259,10.90210039,226.5,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087184655,7.62524325,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087184958,10.89184353,226.51,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087185750,2.207,226.55,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087185950,2.207,226.55,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087186458,2.207,226.55,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087188957,5.27385418,226.54,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087189861,2.2069,226.55,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087190063,2.2069,226.55,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734087190064,6.65445599,226.56,226.38,32.1025013]
["bitfinex-derivatives","SOLF0:USTF0",1734087190260,6.65445599,226.54,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087191565,2.2071,226.53,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087191858,2.2071,226.53,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734087192161,2.2071,226.53,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087194564,2.2071,226.53,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087195267,2.0,226.57,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087195464,6.65445599,226.61,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087195661,2.0,226.6,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087195862,20.33269791,226.6,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087196064,15.99313493,226.59,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087196258,3.4395,226.62,226.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734087196462,3.4395,226.62,226.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087196663,2.2064,226.61,226.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087196962,2.2064,226.61,226.46,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734087196963,6.65445599,226.59,226.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734087197162,6.65445599,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087197364,8.86105599,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087197668,8.86105599,226.59,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087197669,2.2066,226.59,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087198257,2.2066,226.58,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087198455,3.4395,226.62,226.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087198663,11.07343143,226.62,226.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087198864,14.12402142,226.62,226.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087199065,10.68452142,226.62,226.57,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087199264,6.65445599,226.61,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087200070,2.2064,226.6,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087200466,11.93244436,226.61,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087200664,2.2065,226.59,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087201161,2.2065,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087201559,2.2066,226.58,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087202464,4.1866,226.58,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087203564,8.63445599,226.58,226.46,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734087203763,6.65445599,226.56,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087204561,2.207,226.54,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087205177,2.2068,226.56,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087205371,1.98,226.58,226.46,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734087205567,8.63445599,226.58,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087206073,8.63445599,226.58,226.46,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734087206074,8.63445599,226.58,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087206568,2.2068,226.56,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087207071,8.63445599,226.58,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087207270,8.63445599,226.58,226.46,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734087207470,2.2069,226.55,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087208470,2.2068,226.57,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087208872,8.63445599,226.58,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087209069,2.2068,226.56,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087210971,6.65445599,226.56,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087211176,6.65445599,226.54,226.46,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734087211376,1.98,226.53,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087211575,6.65445599,226.52,226.29,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734087211778,6.65445599,226.52,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087212581,2.2074,226.5,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087212785,6.65445599,226.52,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087213286,2.2074,226.5,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087213788,2.2074,226.5,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087217083,2.2074,226.5,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087217292,2.2075,226.49,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087218188,2.2073,226.51,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087220789,2.2074,226.5,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087232697,6.65445599,226.52,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087233002,2.2073,226.51,226.45,8.86225599]
["bitfinex-derivatives","SOLF0:USTF0",1734087233398,1.98,226.53,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087233700,2.2072,226.52,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087234802,20.60866762,226.52,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087235003,10.73287968,226.51,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087235302,2.2072,226.52,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087235495,12.93981379,226.52,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087235699,9.87530445,226.52,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087236406,7.66810445,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087236704,1.98,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087236900,20.38087652,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087237097,1.98,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087237301,9.64832284,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087237506,10.73254265,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087237707,1.98,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087237899,20.38083588,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087238100,18.40083588,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087238301,7.28158578,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087238502,18.40090619,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087238699,7.28158578,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087238911,18.40090619,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087239207,7.28158578,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087239503,10.73252057,226.52,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087241908,2.207,226.54,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087242105,1.96,226.53,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087242305,2.7586,226.6,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087242306,1.96,226.52,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087242910,1.96,226.53,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087245412,18.4082783,226.55,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087245603,1.96,226.53,226.51,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087245802,18.41225475,226.57,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087246005,18.41225475,226.56,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087246213,6.65445599,226.6,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087246412,1.96,226.57,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087246912,1.96,226.57,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734087247208,1.96,226.57,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087248912,1.96,226.57,226.47,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734087249113,1.96,226.57,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087249411,12.69683049,226.57,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087250602,14.90353049,226.57,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087250810,14.90353049,226.57,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087251013,10.73683049,226.56,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087251208,4.1667,226.57,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087251906,22.57024106,226.57,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087252109,4.1667,226.57,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087252708,1.96,226.58,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087254610,2.2063,226.61,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087254812,1.96,226.6,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087255010,1.96,226.59,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087257311,1.96,226.59,226.56,8.86115599]
["bitfinex-derivatives","SOLF0:USTF0",1734087257814,2.2062,226.62,226.56,8.86115599]
["bitfinex-derivatives","SOLF0:USTF0",1734087258013,1.96,226.61,226.56,8.86115599]
["bitfinex-derivatives","SOLF0:USTF0",1734087259909,1.96,226.61,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087259910,4.1663,226.61,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087260115,6.65445599,226.59,226.48,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1734087260315,6.65445599,226.59,226.49,14.18750282]
["bitfinex-derivatives","SOLF0:USTF0",1734087260617,8.86105599,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087260808,8.86105599,226.59,226.54,5.35581837]
["bitfinex-derivatives","SOLF0:USTF0",1734087261010,8.86105599,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087261209,8.86105599,226.59,226.54,5.51994722]
["bitfinex-derivatives","SOLF0:USTF0",1734087261411,8.86105599,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087261619,8.86105599,226.59,226.54,5.51985735]
["bitfinex-derivatives","SOLF0:USTF0",1734087261808,8.86105599,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087262014,2.2066,226.59,226.54,5.51992168]
["bitfinex-derivatives","SOLF0:USTF0",1734087262211,1.96,226.61,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087262411,10.82085599,226.61,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087263216,2.2064,226.6,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087264421,2.2064,226.6,226.56,5.51974925]
["bitfinex-derivatives","SOLF0:USTF0",1734087264610,2.2064,226.6,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087264809,2.2064,226.6,226.56,5.51974925]
["bitfinex-derivatives","SOLF0:USTF0",1734087265113,2.2064,226.6,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087265312,2.2064,226.6,226.56,5.51972782]
["bitfinex-derivatives","SOLF0:USTF0",1734087265515,2.2065,226.59,226.55,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087265714,2.2065,226.59,226.56,5.51972765]
["bitfinex-derivatives","SOLF0:USTF0",1734087265915,1.96,226.61,226.48,9.72004102]
["bitfinex-derivatives","SOLF0:USTF0",1734087266110,2.2065,226.59,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087266312,2.2065,226.59,226.55,5.51992454]
["bitfinex-derivatives","SOLF0:USTF0",1734087266510,2.2065,226.59,226.56,5.51992454]
["bitfinex-derivatives","SOLF0:USTF0",1734087266813,2.2065,226.59,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087267015,2.2065,226.59,226.55,5.51975013]
["bitfinex-derivatives","SOLF0:USTF0",1734087267211,2.2065,226.59,226.56,5.51968583]
["bitfinex-derivatives","SOLF0:USTF0",1734087267419,2.2065,226.59,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087267616,2.2065,226.59,226.55,5.51975013]
["bitfinex-derivatives","SOLF0:USTF0",1734087267820,2.2065,226.59,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087268121,2.2065,226.59,226.55,5.51979173]
["bitfinex-derivatives","SOLF0:USTF0",1734087268319,2.2065,226.59,226.56,5.51972765]
["bitfinex-derivatives","SOLF0:USTF0",1734087268521,2.2064,226.6,226.54,8.86135599]
["bitfinex-derivatives","SOLF0:USTF0",1734087268725,2.2064,226.6,226.55,5.51974908]
["bitfinex-derivatives","SOLF0:USTF0",1734087269020,2.2064,226.6,226.54,8.86135599]
["bitfinex-derivatives","SOLF0:USTF0",1734087269216,2.2064,226.6,226.55,5.51974856]
["bitfinex-derivatives","SOLF0:USTF0",1734087269422,2.2064,226.6,226.56,5.51974856]
["bitfinex-derivatives","SOLF0:USTF0",1734087269621,2.2064,226.6,226.54,8.86135599]
["bitfinex-derivatives","SOLF0:USTF0",1734087269819,2.2064,226.6,226.55,5.51974856]
["bitfinex-derivatives","SOLF0:USTF0",1734087270019,2.2064,226.6,226.56,5.51974856]
["bitfinex-derivatives","SOLF0:USTF0",1734087270220,2.2064,226.6,226.54,8.86135599]
["bitfinex-derivatives","SOLF0:USTF0",1734087270424,2.2064,226.6,226.55,5.51972712]
["bitfinex-derivatives","SOLF0:USTF0",1734087270625,2.2064,226.6,226.56,5.51972712]
["bitfinex-derivatives","SOLF0:USTF0",1734087270823,2.2064,226.6,226.54,8.86135599]
["bitfinex-derivatives","SOLF0:USTF0",1734087271024,2.2064,226.6,226.55,5.51972396]
["bitfinex-derivatives","SOLF0:USTF0",1734087271328,2.2064,226.6,226.56,5.51972396]
["bitfinex-derivatives","SOLF0:USTF0",1734087271626,2.2064,226.6,226.54,8.86135599]
["bitfinex-derivatives","SOLF0:USTF0",1734087271925,2.2064,226.6,226.55,5.51974126]
["bitfinex-derivatives","SOLF0:USTF0",1734087272123,2.2064,226.6,226.56,5.51974126]
["bitfinex-derivatives","SOLF0:USTF0",1734087272318,2.2064,226.6,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087272524,4.1663,226.61,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087273025,2.2063,226.61,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087273228,2.0,226.6,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087273425,4.2063,226.61,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087274425,4.2063,226.61,226.57,5.51937385]
["bitfinex-derivatives","SOLF0:USTF0",1734087274620,4.2063,226.61,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087274825,4.2063,226.61,226.57,5.51937678]
["bitfinex-derivatives","SOLF0:USTF0",1734087275023,4.2063,226.61,226.56,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087275229,4.2063,226.61,226.57,5.5193495]
["bitfinex-derivatives","SOLF0:USTF0",1734087275425,2.2064,226.6,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734087275624,2.2064,226.6,226.49,5.28010598]
["bitfinex-derivatives","SOLF0:USTF0",1734087275625,6.65445599,226.59,226.55,5.51975491]
["bitfinex-derivatives","SOLF0:USTF0",1734087275834,6.65445599,226.59,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087276123,6.65445599,226.59,226.54,5.51979982]
["bitfinex-derivatives","SOLF0:USTF0",1734087276328,6.65445599,226.59,226.55,5.51979982]
["bitfinex-derivatives","SOLF0:USTF0",1734087276529,2.2066,226.58,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087276730,2.2066,226.58,226.54,5.51978827]
["bitfinex-derivatives","SOLF0:USTF0",1734087276930,2.2066,226.58,226.55,5.51978827]
["bitfinex-derivatives","SOLF0:USTF0",1734087277126,2.2066,226.58,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087277325,2.2066,226.58,226.54,5.5199129]
["bitfinex-derivatives","SOLF0:USTF0",1734087277625,2.2066,226.58,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087277832,2.2066,226.58,226.55,5.51991382]
["bitfinex-derivatives","SOLF0:USTF0",1734087278026,2.2066,226.58,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087278233,2.2066,226.58,226.55,5.51995942]
["bitfinex-derivatives","SOLF0:USTF0",1734087278534,2.2066,226.58,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087278734,2.2066,226.58,226.55,5.51994389]
["bitfinex-derivatives","SOLF0:USTF0",1734087278938,2.0,226.61,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087279141,2.2065,226.59,226.55,5.51994312]
["bitfinex-derivatives","SOLF0:USTF0",1734087279332,2.2065,226.59,226.54,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087279635,2.2065,226.59,226.55,14.35185211]
["bitfinex-derivatives","SOLF0:USTF0",1734087279835,2.2064,226.6,226.56,12.17439911]
["bitfinex-derivatives","SOLF0:USTF0",1734087280038,2.0,226.6,226.57,5.51994312]
["bitfinex-derivatives","SOLF0:USTF0",1734087280232,2.0,226.6,226.58,5.51994312]
["bitfinex-derivatives","SOLF0:USTF0",1734087280432,2.0,226.6,226.59,5.51994312]
["bitfinex-derivatives","SOLF0:USTF0",1734087282234,7.46881867,226.62,226.59,5.51994312]
["bitfinex-derivatives","SOLF0:USTF0",1734087282441,2.0,226.61,226.6,5.51994312]
["bitfinex-derivatives","SOLF0:USTF0",1734087284836,2.0,226.61,226.6,12.17439911]
["bitfinex-derivatives","SOLF0:USTF0",1734087285046,2.0,226.63,226.6,12.17439911]
["bitfinex-derivatives","SOLF0:USTF0",1734087285240,2.0,226.63,226.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087285439,2.0,226.63,226.62,12.17359605]
["bitfinex-derivatives","SOLF0:USTF0",1734087285737,2.0,226.65,226.62,21.0032062]
["bitfinex-derivatives","SOLF0:USTF0",1734087285943,2.0,226.65,226.63,5.51914006]
["bitfinex-derivatives","SOLF0:USTF0",1734087286143,2.0,226.65,226.64,5.51914006]
["bitfinex-derivatives","SOLF0:USTF0",1734087286746,2.0,226.65,226.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087287337,2.2058,226.66,226.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087287535,2.0,226.65,226.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087289646,2.0,226.65,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734087289647,4.2059,226.65,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734087289947,4.2059,226.65,226.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087291045,10.72868285,226.66,226.62,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087291244,10.72868285,226.65,226.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087291443,1.96,226.68,226.64,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087291641,18.40029761,226.69,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087291852,7.66792974,226.68,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087292045,18.40029761,226.68,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087292240,10.73236787,226.67,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087292744,1.96,226.69,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087292946,9.62584015,226.69,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087293142,10.73236787,226.68,226.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734087293348,32.93352212,226.71,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087293349,1.96,226.71,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087293543,20.34619754,226.71,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087293744,18.38619754,226.7,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087293949,10.7241745,226.69,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087294247,1.96,226.71,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087294544,12.68176169,226.71,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087294752,6.65445599,226.7,226.59,5.45475067]
["bitfinex-derivatives","SOLF0:USTF0",1734087294956,6.65445599,226.68,226.57,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734087295149,6.65445599,226.68,226.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087295349,6.65445599,226.68,226.62,5.51838103]
["bitfinex-derivatives","SOLF0:USTF0",1734087295549,6.65445599,226.68,226.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087295550,17.37665488,226.68,226.63,5.51838103]
["bitfinex-derivatives","SOLF0:USTF0",1734087295748,6.65445599,226.68,226.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087295948,6.65445599,226.68,226.62,5.51851202]
["bitfinex-derivatives","SOLF0:USTF0",1734087296150,6.65445599,226.68,226.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087296349,17.37757379,226.68,226.62,5.51853799]
["bitfinex-derivatives","SOLF0:USTF0",1734087296547,6.65445599,226.68,226.63,5.51853799]
["bitfinex-derivatives","SOLF0:USTF0",1734087296848,6.65445599,226.68,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734087297147,6.65445599,226.68,226.61,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087297453,25.03955673,226.68,226.62,5.51855417]
["bitfinex-derivatives","SOLF0:USTF0",1734087297649,6.65445599,226.68,226.63,5.51855417]
["bitfinex-derivatives","SOLF0:USTF0",1734087297952,20.59090911,226.7,226.66,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087298151,2.2054,226.7,226.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087298544,2.2054,226.7,226.65,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734087298854,2.2054,226.7,226.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087299250,1.96,226.71,226.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087299251,4.1653,226.71,226.68,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087300654,2.2057,226.67,226.6,7.65952672]
["bitfinex-derivatives","SOLF0:USTF0",1734087300859,2.2057,226.67,226.61,14.34573095]
["bitfinex-derivatives","SOLF0:USTF0",1734087301058,1.96,226.66,226.62,8.82814212]
["bitfinex-derivatives","SOLF0:USTF0",1734087301261,1.96,226.66,226.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087301559,6.65445599,226.65,226.61,5.51869174]
["bitfinex-derivatives","SOLF0:USTF0",1734087301757,2.2062,226.62,226.57,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734087301962,1.96,226.61,226.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087302156,1.96,226.61,226.6,5.51884539]
["bitfinex-derivatives","SOLF0:USTF0",1734087303263,1.96,226.61,226.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087304263,1.96,226.61,226.6,5.51926745]
["bitfinex-derivatives","SOLF0:USTF0",1734087304453,1.96,226.61,226.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087305252,1.96,226.61,226.6,5.51927711]
["bitfinex-derivatives","SOLF0:USTF0",1734087305562,4.1663,226.61,226.59,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087305764,1.96,226.61,226.45,15.45060115]
["bitfinex-derivatives","SOLF0:USTF0",1734087305960,1.96,226.61,226.53,14.35072304]
["bitfinex-derivatives","SOLF0:USTF0",1734087306155,6.65445599,226.6,226.54,14.35072304]
["bitfinex-derivatives","SOLF0:USTF0",1734087306358,2.2067,226.57,226.55,14.35072304]
["bitfinex-derivatives","SOLF0:USTF0",1734087306558,1.96,226.56,226.53,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087306763,1.96,226.56,226.54,14.35190032]
["bitfinex-derivatives","SOLF0:USTF0",1734087306964,1.96,226.56,226.55,5.52006633]
["bitfinex-derivatives","SOLF0:USTF0",1734087307259,4.1668,226.56,226.55,5.52006633]
["bitfinex-derivatives","SOLF0:USTF0",1734087309362,8.61445599,226.56,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087309556,8.61445599,226.56,226.5,5.52058665]
["bitfinex-derivatives","SOLF0:USTF0",1734087309557,6.65445599,226.54,226.5,5.52058665]
["bitfinex-derivatives","SOLF0:USTF0",1734087309754,6.65445599,226.54,226.51,5.52058665]
["bitfinex-derivatives","SOLF0:USTF0",1734087309956,6.65445599,226.54,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087310163,6.65445599,226.54,226.44,5.4558261]
["bitfinex-derivatives","SOLF0:USTF0",1734087310164,2.2073,226.51,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734087310365,1.96,226.5,226.48,14.35532293]
["bitfinex-derivatives","SOLF0:USTF0",1734087310565,1.96,226.5,226.49,5.52127805]
["bitfinex-derivatives","SOLF0:USTF0",1734087310861,4.1673,226.5,226.49,5.52127805]
["bitfinex-derivatives","SOLF0:USTF0",1734087311065,1.96,226.5,226.49,5.52127805]
["bitfinex-derivatives","SOLF0:USTF0",1734087311768,6.65445599,226.57,226.49,14.35513745]
["bitfinex-derivatives","SOLF0:USTF0",1734087311769,1.96,226.51,226.49,14.35513745]
["bitfinex-derivatives","SOLF0:USTF0",1734087312065,1.96,226.51,226.5,12.17573404]
["bitfinex-derivatives","SOLF0:USTF0",1734087313363,1.96,226.51,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087313569,1.96,226.51,226.5,12.17554371]
["bitfinex-derivatives","SOLF0:USTF0",1734087314266,2.207,226.54,226.5,12.17554371]
["bitfinex-derivatives","SOLF0:USTF0",1734087314564,1.96,226.51,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087314763,1.96,226.51,226.5,12.17535484]
["bitfinex-derivatives","SOLF0:USTF0",1734087316662,1.96,226.51,226.5,12.17534778]
["bitfinex-derivatives","SOLF0:USTF0",1734087316865,1.96,226.51,226.5,21.00877465]
["bitfinex-derivatives","SOLF0:USTF0",1734087319272,1.96,226.51,226.5,14.35431866]
["bitfinex-derivatives","SOLF0:USTF0",1734087319472,1.96,226.51,226.5,5.52089179]
["bitfinex-derivatives","SOLF0:USTF0",1734087320273,4.1672,226.51,226.5,5.52089179]
["bitfinex-derivatives","SOLF0:USTF0",1734087320466,10.82165599,226.51,226.5,5.52089179]
["bitfinex-derivatives","SOLF0:USTF0",1734087320876,2.2079,226.45,226.43,5.4474707]
["bitfinex-derivatives","SOLF0:USTF0",1734087321071,1.96,226.44,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087321269,1.96,226.43,226.4,8.83593373]
["bitfinex-derivatives","SOLF0:USTF0",1734087321469,4.168,226.43,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087321671,4.168,226.43,226.39,8.83722949]
["bitfinex-derivatives","SOLF0:USTF0",1734087321871,4.168,226.43,226.37,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734087321872,1.96,226.43,226.37,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734087322073,1.96,226.43,226.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087322870,1.96,226.43,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087323368,1.96,226.43,226.37,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734087323774,2.2081,226.42,226.37,8.07015599]
["bitfinex-derivatives","SOLF0:USTF0",1734087324176,2.2081,226.42,226.37,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734087324474,1.96,226.43,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087325175,2.2082,226.42,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087327068,2.2083,226.41,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087329972,2.2083,226.4,226.36,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087330774,6.65445599,226.41,226.31,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734087330969,6.65445599,226.39,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087331170,1.96,226.38,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087331370,2.2087,226.37,226.31,8.00275599]
["bitfinex-derivatives","SOLF0:USTF0",1734087331681,1.96,226.38,226.31,8.00275599]
["bitfinex-derivatives","SOLF0:USTF0",1734087332277,1.96,226.38,226.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087332472,2.2087,226.36,226.31,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087333373,1.96,226.38,226.23,10.76033693]
["bitfinex-derivatives","SOLF0:USTF0",1734087333374,2.2091,226.32,226.23,10.76033693]
["bitfinex-derivatives","SOLF0:USTF0",1734087333675,1.96,226.31,226.27,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087335075,1.96,226.31,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087337983,50.54,226.47,226.29,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087338178,6.65445599,226.39,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087338381,1.96,226.38,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087338780,6.65445599,226.39,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087339286,1.96,226.38,226.33,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087339483,1.96,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087340473,7.18182768,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087341581,1.96,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087344985,1.96,226.38,226.36,5.52455571]
["bitfinex-derivatives","SOLF0:USTF0",1734087345184,1.96,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087345385,1.96,226.38,226.36,5.52455571]
["bitfinex-derivatives","SOLF0:USTF0",1734087345579,1.96,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087345784,1.96,226.38,226.36,5.52455571]
["bitfinex-derivatives","SOLF0:USTF0",1734087345985,1.96,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087346283,1.96,226.38,226.36,5.52455571]
["bitfinex-derivatives","SOLF0:USTF0",1734087346485,1.96,226.38,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087346786,1.96,226.37,226.36,5.52453424]
["bitfinex-derivatives","SOLF0:USTF0",1734087351485,1.96,226.37,226.36,14.3637891]
["bitfinex-derivatives","SOLF0:USTF0",1734087352085,1.96,226.37,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734087352292,1.96,226.37,226.35,14.3637904]
["bitfinex-derivatives","SOLF0:USTF0",1734087352492,1.96,226.37,226.36,14.3637904]
["bitfinex-derivatives","SOLF0:USTF0",1734087353490,14.15972836,226.4,226.36,14.3637904]
["bitfinex-derivatives","SOLF0:USTF0",1734087353692,6.65445599,226.42,226.37,5.52453477]
["bitfinex-derivatives","SOLF0:USTF0",1734087353891,6.65445599,226.42,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087353892,1.96,226.41,226.38,5.52453477]
["bitfinex-derivatives","SOLF0:USTF0",1734087354088,1.96,226.41,226.39,5.52453477]
["bitfinex-derivatives","SOLF0:USTF0",1734087354391,1.96,226.41,226.37,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087354589,1.96,226.41,226.38,5.52438871]
["bitfinex-derivatives","SOLF0:USTF0",1734087354788,1.96,226.41,226.37,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087354789,1.96,226.41,226.39,5.52438871]
["bitfinex-derivatives","SOLF0:USTF0",1734087354989,1.96,226.41,226.37,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087355291,1.96,226.41,226.38,5.52441312]
["bitfinex-derivatives","SOLF0:USTF0",1734087355591,1.96,226.41,226.39,5.52441312]
["bitfinex-derivatives","SOLF0:USTF0",1734087355788,1.96,226.41,226.37,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087355988,1.96,226.41,226.38,5.52438862]
["bitfinex-derivatives","SOLF0:USTF0",1734087356292,1.96,226.41,226.39,5.52438862]
["bitfinex-derivatives","SOLF0:USTF0",1734087356491,1.96,226.41,226.37,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087356689,1.96,226.41,226.38,5.52438862]
["bitfinex-derivatives","SOLF0:USTF0",1734087356994,1.96,226.41,226.39,5.52438862]
["bitfinex-derivatives","SOLF0:USTF0",1734087357184,1.96,226.41,226.37,8.86305599]
["bitfinex-derivatives","SOLF0:USTF0",1734087357486,1.96,226.41,226.38,5.52431685]
["bitfinex-derivatives","SOLF0:USTF0",1734087357693,1.96,226.41,226.39,5.52431685]
["bitfinex-derivatives","SOLF0:USTF0",1734087357886,1.96,226.41,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087358088,1.96,226.41,226.37,14.36329935]
["bitfinex-derivatives","SOLF0:USTF0",1734087358292,1.96,226.41,226.38,5.5243459]
["bitfinex-derivatives","SOLF0:USTF0",1734087358592,8.86255599,226.42,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087358792,1.96,226.41,226.37,14.36288711]
["bitfinex-derivatives","SOLF0:USTF0",1734087358995,1.96,226.41,226.38,14.36288711]
["bitfinex-derivatives","SOLF0:USTF0",1734087359196,1.96,226.41,226.39,5.52418735]
["bitfinex-derivatives","SOLF0:USTF0",1734087359384,1.96,226.41,226.4,5.52418735]
["bitfinex-derivatives","SOLF0:USTF0",1734087361194,1.96,226.41,226.4,5.52373884]
["bitfinex-derivatives","SOLF0:USTF0",1734087362193,1.96,226.41,226.35,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087362393,1.96,226.41,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087362594,1.96,226.41,226.38,5.52360854]
["bitfinex-derivatives","SOLF0:USTF0",1734087362789,1.96,226.41,226.39,5.52360854]
["bitfinex-derivatives","SOLF0:USTF0",1734087362990,1.96,226.41,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087363186,1.96,226.41,226.38,5.52360854]
["bitfinex-derivatives","SOLF0:USTF0",1734087363396,1.96,226.41,226.39,5.52360854]
["bitfinex-derivatives","SOLF0:USTF0",1734087363693,1.96,226.41,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734087364295,8.86255599,226.42,226.38,14.36143036]
["bitfinex-derivatives","SOLF0:USTF0",1734087364596,1.96,226.41,226.39,5.52362706]
["bitfinex-derivatives","SOLF0:USTF0",1734087364891,1.96,226.41,226.4,5.52362706]
["bitfinex-derivatives","SOLF0:USTF0",1734087365792,1.0,226.46,226.4,5.52362706]
["bitfinex-derivatives","SOLF0:USTF0",1734087365993,1.0,226.46,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087365994,1.96,226.45,226.41,5.52362706]
["bitfinex-derivatives","SOLF0:USTF0",1734087366188,1.96,226.45,226.38,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087366393,1.96,226.45,226.39,14.36116419]
["bitfinex-derivatives","SOLF0:USTF0",1734087366590,1.0,226.46,226.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087366788,1.0,226.46,226.4,14.36112752]
["bitfinex-derivatives","SOLF0:USTF0",1734087366789,1.96,226.48,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087366998,1.96,226.5,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087367199,1.96,226.5,226.47,8.86195599]
["bitfinex-derivatives","SOLF0:USTF0",1734087367394,1.96,226.5,226.48,5.5218193]
["bitfinex-derivatives","SOLF0:USTF0",1734087367594,1.96,226.5,226.49,5.52155186]
["bitfinex-derivatives","SOLF0:USTF0",1734087367990,1.96,226.5,226.49,7.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1734087368194,1.96,226.5,226.49,5.52155186]
["bitfinex-derivatives","SOLF0:USTF0",1734087368400,1.96,226.5,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087369196,8.86155599,226.53,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087369396,1.96,226.52,226.49,5.52146521]
["bitfinex-derivatives","SOLF0:USTF0",1734087369698,1.96,226.52,226.5,5.52146521]
["bitfinex-derivatives","SOLF0:USTF0",1734087369899,1.96,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087370093,1.96,226.52,226.49,5.52106777]
["bitfinex-derivatives","SOLF0:USTF0",1734087370297,1.96,226.52,226.5,5.52106777]
["bitfinex-derivatives","SOLF0:USTF0",1734087370498,1.96,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087370700,1.96,226.52,226.49,5.52105674]
["bitfinex-derivatives","SOLF0:USTF0",1734087370900,1.96,226.52,226.5,5.52105674]
["bitfinex-derivatives","SOLF0:USTF0",1734087371101,1.96,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087371398,1.96,226.52,226.49,5.52122828]
["bitfinex-derivatives","SOLF0:USTF0",1734087371599,1.96,226.52,226.5,5.52122828]
["bitfinex-derivatives","SOLF0:USTF0",1734087371797,1.96,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087371997,1.96,226.52,226.49,5.52101386]
["bitfinex-derivatives","SOLF0:USTF0",1734087372300,1.96,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087372499,1.96,226.52,226.49,5.52107871]
["bitfinex-derivatives","SOLF0:USTF0",1734087372703,1.96,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087372895,1.96,226.52,226.49,5.52107577]
["bitfinex-derivatives","SOLF0:USTF0",1734087373103,1.96,226.52,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087374802,2.2071,226.53,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087375008,4.1671,226.53,226.48,8.86195599]
["bitfinex-derivatives","SOLF0:USTF0",1734087375204,1.96,226.53,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087375505,1.96,226.53,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734087376400,1.3391,226.67,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087376607,6.65445599,226.58,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087377103,8.86105599,226.58,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087377407,1.96,226.57,226.52,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087377699,8.86125599,226.56,226.5,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087377901,6.65445599,226.56,226.46,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734087378106,1.96,226.55,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087379709,1.96,226.55,226.49,8.86185599]
["bitfinex-derivatives","SOLF0:USTF0",1734087380007,1.96,226.55,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087380204,2.2071,226.53,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087381304,2.2071,226.53,226.49,8.86185599]
["bitfinex-derivatives","SOLF0:USTF0",1734087383603,2.2072,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734087383805,6.65445599,226.52,226.45,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734087384014,1.96,226.55,226.46,5.5213893]
["bitfinex-derivatives","SOLF0:USTF0",1734087384015,6.65445599,226.5,226.46,5.5213893]
["bitfinex-derivatives","SOLF0:USTF0",1734087384214,1.96,226.49,226.45,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734087384404,1.96,226.49,226.44,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734087385710,4.1675,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734087388204,1.96,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734087388401,1.96,226.49,226.45,8.86225599]
["bitfinex-derivatives","SOLF0:USTF0",1734087389303,1.96,226.49,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087389505,4.1675,226.49,226.44,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734087390111,1.96,226.49,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087392511,4.1675,226.49,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734087392712,1.96,226.49,226.43,12.17697415]
["bitfinex-derivatives","SOLF0:USTF0",1734087392912,1.96,226.49,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087393716,2.2076,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087394019,2.2076,226.48,226.44,5.52246208]
["bitfinex-derivatives","SOLF0:USTF0",1734087394216,8.86205599,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087394418,8.86205599,226.48,226.44,5.5224002]
["bitfinex-derivatives","SOLF0:USTF0",1734087394614,8.86205599,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087394816,8.86205599,226.48,226.44,5.52240006]
["bitfinex-derivatives","SOLF0:USTF0",1734087395018,8.86205599,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087395216,8.86205599,226.48,226.44,5.52248136]
["bitfinex-derivatives","SOLF0:USTF0",1734087395420,8.86205599,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087395616,8.86205599,226.48,226.44,5.52244063]
["bitfinex-derivatives","SOLF0:USTF0",1734087395817,8.86205599,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087396014,8.86205599,226.48,226.44,5.52254496]
["bitfinex-derivatives","SOLF0:USTF0",1734087396220,8.86205599,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087396419,8.86205599,226.48,226.44,5.52254179]
["bitfinex-derivatives","SOLF0:USTF0",1734087396617,6.65445599,226.48,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087396821,2.2076,226.47,226.44,5.52252697]
["bitfinex-derivatives","SOLF0:USTF0",1734087397121,2.2076,226.47,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087397422,6.65445599,226.46,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087397614,6.65445599,226.46,226.42,5.52279641]
["bitfinex-derivatives","SOLF0:USTF0",1734087397812,6.65445599,226.46,226.39,9.44235599]
["bitfinex-derivatives","SOLF0:USTF0",1734087398017,6.65445599,226.42,226.4,5.52285137]
["bitfinex-derivatives","SOLF0:USTF0",1734087398212,8.61445599,226.42,226.41,5.52285137]
["bitfinex-derivatives","SOLF0:USTF0",1734087398515,10.82255599,226.42,226.41,5.52285137]
["bitfinex-derivatives","SOLF0:USTF0",1734087398924,8.61445599,226.42,226.36,29.00001418]
["bitfinex-derivatives","SOLF0:USTF0",1734087399122,2.2082,226.41,226.37,14.36049813]
["bitfinex-derivatives","SOLF0:USTF0",1734087399323,2.2082,226.41,226.38,14.36049813]
["bitfinex-derivatives","SOLF0:USTF0",1734087399519,2.2082,226.41,226.39,5.52326851]
["bitfinex-derivatives","SOLF0:USTF0",1734087399718,2.2082,226.41,226.4,5.52326851]
["bitfinex-derivatives","SOLF0:USTF0",1734087400713,2.2082,226.41,226.36,31.20871418]
["bitfinex-derivatives","SOLF0:USTF0",1734087400919,2.2082,226.41,226.37,14.36124402]
["bitfinex-derivatives","SOLF0:USTF0",1734087401119,2.2082,226.41,226.38,5.52355539]
["bitfinex-derivatives","SOLF0:USTF0",1734087401423,2.2082,226.41,226.39,5.52355539]
["bitfinex-derivatives","SOLF0:USTF0",1734087401624,2.2082,226.41,226.4,5.52355539]
["bitfinex-derivatives","SOLF0:USTF0",1734087402220,2.2082,226.41,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087402420,2.2082,226.41,226.37,14.36124402]
["bitfinex-derivatives","SOLF0:USTF0",1734087402726,2.2082,226.41,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087402928,2.2082,226.41,226.37,14.36132409]
["bitfinex-derivatives","SOLF0:USTF0",1734087403123,2.2082,226.41,226.38,5.52358621]
["bitfinex-derivatives","SOLF0:USTF0",1734087403323,2.2082,226.41,226.39,5.52358621]
["bitfinex-derivatives","SOLF0:USTF0",1734087403525,10.82255599,226.42,226.4,5.52358621]
["bitfinex-derivatives","SOLF0:USTF0",1734087403824,10.82255599,226.42,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087404024,10.82255599,226.42,226.37,14.36124932]
["bitfinex-derivatives","SOLF0:USTF0",1734087404225,10.82255599,226.42,226.38,5.52355743]
["bitfinex-derivatives","SOLF0:USTF0",1734087404424,10.82255599,226.42,226.39,5.52355743]
["bitfinex-derivatives","SOLF0:USTF0",1734087404623,1.96,226.42,226.39,8.86285599]
["bitfinex-derivatives","SOLF0:USTF0",1734087404821,5.21064693,226.55,226.4,5.52351301]
["bitfinex-derivatives","SOLF0:USTF0",1734087404822,6.65445599,226.46,226.4,5.52351301]
["bitfinex-derivatives","SOLF0:USTF0",1734087405027,1.96,226.45,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087405327,6.65445599,226.46,226.4,7.73171932]
["bitfinex-derivatives","SOLF0:USTF0",1734087405328,1.96,226.44,226.4,7.73171932]
["bitfinex-derivatives","SOLF0:USTF0",1734087405528,1.96,226.44,226.41,12.17778437]
["bitfinex-derivatives","SOLF0:USTF0",1734087405828,1.96,226.44,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087406129,1.96,226.44,226.42,5.52301264]
["bitfinex-derivatives","SOLF0:USTF0",1734087406331,1.96,226.44,226.41,8.86265599]
["bitfinex-derivatives","SOLF0:USTF0",1734087406629,1.96,226.44,226.42,5.52307807]
["bitfinex-derivatives","SOLF0:USTF0",1734087406826,1.96,226.44,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087407022,1.96,226.44,226.42,5.52314051]
["bitfinex-derivatives","SOLF0:USTF0",1734087407219,1.96,226.44,226.41,8.86265599]
["bitfinex-derivatives","SOLF0:USTF0",1734087407422,1.96,226.44,226.42,5.52298536]
["bitfinex-derivatives","SOLF0:USTF0",1734087407622,1.96,226.44,226.43,5.52298536]
["bitfinex-derivatives","SOLF0:USTF0",1734087409323,1.96,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734087409528,1.96,226.44,226.42,5.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1734087409727,1.96,226.44,226.43,5.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1734087415735,1.96,226.44,226.4,8.86275599]
["bitfinex-derivatives","SOLF0:USTF0",1734087415934,1.96,226.44,226.41,14.35960473]
["bitfinex-derivatives","SOLF0:USTF0",1734087416131,1.96,226.44,226.42,5.52292425]
["bitfinex-derivatives","SOLF0:USTF0",1734087416435,1.96,226.44,226.43,5.52292425]
["bitfinex-derivatives","SOLF0:USTF0",1734087417636,1.96,226.44,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734087417831,1.96,226.44,226.41,5.5229469]
["bitfinex-derivatives","SOLF0:USTF0",1734087418033,1.96,226.44,226.42,5.5229469]
["bitfinex-derivatives","SOLF0:USTF0",1734087418237,4.1679,226.44,226.43,5.5229469]
["bitfinex-derivatives","SOLF0:USTF0",1734087421337,4.1679,226.44,226.39,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087421543,2.208,226.43,226.4,14.36070542]
["bitfinex-derivatives","SOLF0:USTF0",1734087421841,2.208,226.43,226.41,5.52334824]
["bitfinex-derivatives","SOLF0:USTF0",1734087422033,2.208,226.43,226.42,5.52334824]
["bitfinex-derivatives","SOLF0:USTF0",1734087422635,8.86245599,226.43,226.36,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734087422843,2.2082,226.39,226.37,14.36225825]
["bitfinex-derivatives","SOLF0:USTF0",1734087423045,1.96,226.39,226.38,5.52355285]
["bitfinex-derivatives","SOLF0:USTF0",1734087424246,1.96,226.42,226.38,14.36171095]
["bitfinex-derivatives","SOLF0:USTF0",1734087424444,19.81136163,226.5,226.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087424445,1.96,226.43,226.4,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087424646,2.2074,226.47,226.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087424842,1.96,226.46,226.43,5.52352083]
["bitfinex-derivatives","SOLF0:USTF0",1734087425042,1.96,226.46,226.44,5.52352083]
["bitfinex-derivatives","SOLF0:USTF0",1734087425251,1.96,226.46,226.45,5.52352083]
["bitfinex-derivatives","SOLF0:USTF0",1734087430547,35.84294977,226.51,226.45,14.359582]
["bitfinex-derivatives","SOLF0:USTF0",1734087430855,1.96,226.48,226.46,14.359582]
["bitfinex-derivatives","SOLF0:USTF0",1734087431152,1.96,226.49,226.47,14.35727956]
["bitfinex-derivatives","SOLF0:USTF0",1734087431455,1.96,226.49,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087431456,1.96,226.49,226.48,14.35727956]
["bitfinex-derivatives","SOLF0:USTF0",1734087436459,1.96,226.49,226.48,5.5220306]
["bitfinex-derivatives","SOLF0:USTF0",1734087437555,1.96,226.49,226.48,5.52197863]
["bitfinex-derivatives","SOLF0:USTF0",1734087440762,1.96,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734087440966,1.96,226.49,226.46,14.35594472]
["bitfinex-derivatives","SOLF0:USTF0",1734087441162,1.96,226.49,226.47,14.35594472]
["bitfinex-derivatives","SOLF0:USTF0",1734087441357,1.96,226.49,226.48,5.52155679]
["bitfinex-derivatives","SOLF0:USTF0",1734087442357,1.96,226.49,226.48,14.35566903]
["bitfinex-derivatives","SOLF0:USTF0",1734087442558,1.96,226.51,226.48,14.35566903]
["bitfinex-derivatives","SOLF0:USTF0",1734087442758,1.96,226.51,226.49,5.52155679]
["bitfinex-derivatives","SOLF0:USTF0",1734087443061,1.96,226.51,226.5,5.52155679]
["bitfinex-derivatives","SOLF0:USTF0",1734087447559,8.61445599,226.51,226.5,5.52155679]
["bitfinex-derivatives","SOLF0:USTF0",1734087447961,8.61445599,226.51,226.44,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734087448165,6.65445599,226.49,226.45,14.35655357]
["bitfinex-derivatives","SOLF0:USTF0",1734087448469,6.65445599,226.49,226.46,14.35655357]
["bitfinex-derivatives","SOLF0:USTF0",1734087448769,2.2071,226.5,226.47,5.52175137]
["bitfinex-derivatives","SOLF0:USTF0",1734087448964,1.96,226.51,226.48,5.52175137]
["bitfinex-derivatives","SOLF0:USTF0",1734087449265,1.96,226.51,226.49,14.35567933]
["bitfinex-derivatives","SOLF0:USTF0",1734087449460,1.96,226.51,226.5,5.52175137]
["bitfinex-derivatives","SOLF0:USTF0",1734087451762,2.2067,226.54,226.5,14.35535365]
["bitfinex-derivatives","SOLF0:USTF0",1734087451967,1.96,226.53,226.51,5.52175137]
["bitfinex-derivatives","SOLF0:USTF0",1734087452169,1.96,226.53,226.48,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087452463,4.1668,226.53,226.49,14.35452234]
["bitfinex-derivatives","SOLF0:USTF0",1734087452768,4.1668,226.53,226.5,5.52097013]
["bitfinex-derivatives","SOLF0:USTF0",1734087452969,4.1668,226.53,226.51,5.52097013]
["bitfinex-derivatives","SOLF0:USTF0",1734087453169,4.1668,226.53,226.48,8.86175599]
["bitfinex-derivatives","SOLF0:USTF0",1734087453370,4.1668,226.53,226.49,14.35449181]
["bitfinex-derivatives","SOLF0:USTF0",1734087453565,4.1668,226.53,226.5,5.52095839]
["bitfinex-derivatives","SOLF0:USTF0",1734087453871,4.1668,226.53,226.51,5.52095839]
["bitfinex-derivatives","SOLF0:USTF0",1734087454066,8.61445599,226.53,226.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087454272,2.2069,226.52,226.47,14.35466194]
["bitfinex-derivatives","SOLF0:USTF0",1734087454570,2.2069,226.52,226.48,5.52102382]
["bitfinex-derivatives","SOLF0:USTF0",1734087454770,2.2069,226.52,226.49,5.52102382]
["bitfinex-derivatives","SOLF0:USTF0",1734087454970,2.2069,226.52,226.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087455271,2.2069,226.52,226.47,14.35534571]
["bitfinex-derivatives","SOLF0:USTF0",1734087455470,2.2069,226.52,226.48,5.52128681]
["bitfinex-derivatives","SOLF0:USTF0",1734087455773,2.2069,226.52,226.49,5.52128681]
["bitfinex-derivatives","SOLF0:USTF0",1734087456064,6.65445599,226.51,226.44,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734087456269,6.65445599,226.49,226.45,14.35568792]
["bitfinex-derivatives","SOLF0:USTF0",1734087456468,6.65445599,226.49,226.46,5.52141843]
["bitfinex-derivatives","SOLF0:USTF0",1734087456469,1.96,226.48,226.46,5.52141843]
["bitfinex-derivatives","SOLF0:USTF0",1734087456668,1.96,226.48,226.44,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734087456975,1.96,226.48,226.45,5.52213165]
["bitfinex-derivatives","SOLF0:USTF0",1734087457170,1.96,226.48,226.46,5.52213165]
["bitfinex-derivatives","SOLF0:USTF0",1734087457469,1.96,226.48,226.47,5.52205964]
["bitfinex-derivatives","SOLF0:USTF0",1734087458476,1.96,226.48,226.44,8.08125599]
["bitfinex-derivatives","SOLF0:USTF0",1734087458774,1.96,226.48,226.45,14.35713401]
["bitfinex-derivatives","SOLF0:USTF0",1734087459069,1.96,226.48,226.46,5.52197462]
["bitfinex-derivatives","SOLF0:USTF0",1734087459373,1.96,226.48,226.47,5.52197462]
["bitfinex-derivatives","SOLF0:USTF0",1734087459968,4.1673,226.48,226.47,5.52197462]
["bitfinex-derivatives","SOLF0:USTF0",1734087460167,1.96,226.48,226.41,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087460471,6.65445599,226.47,226.42,14.35796027]
["bitfinex-derivatives","SOLF0:USTF0",1734087460667,6.65445599,226.47,226.43,14.35796027]
["bitfinex-derivatives","SOLF0:USTF0",1734087460873,6.65445599,226.47,226.44,14.35796027]
["bitfinex-derivatives","SOLF0:USTF0",1734087461067,2.2074,226.47,226.45,5.52229241]
["bitfinex-derivatives","SOLF0:USTF0",1734087461374,1.96,226.48,226.46,14.35754133]
["bitfinex-derivatives","SOLF0:USTF0",1734087461676,1.96,226.48,226.47,5.52229241]
["bitfinex-derivatives","SOLF0:USTF0",1734087462566,1.96,226.48,226.47,14.35692207]
["bitfinex-derivatives","SOLF0:USTF0",1734087466580,1.96,226.48,226.47,5.52229241]
["bitfinex-derivatives","SOLF0:USTF0",1734087467081,4.1673,226.48,226.47,5.52229241]
["bitfinex-derivatives","SOLF0:USTF0",1734087467580,1.96,226.48,226.47,5.52229241]
["bitfinex-derivatives","SOLF0:USTF0",1734087468183,1.96,226.48,226.47,14.35741578]
["bitfinex-derivatives","SOLF0:USTF0",1734087469878,1.96,226.48,226.45,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087470079,1.96,226.48,226.46,14.35655429]
["bitfinex-derivatives","SOLF0:USTF0",1734087470284,1.96,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734087470285,1.96,226.48,226.47,14.35655429]
["bitfinex-derivatives","SOLF0:USTF0",1734087473182,1.96,226.48,226.47,21.01101028]
["bitfinex-derivatives","SOLF0:USTF0",1734087473583,5.21064693,226.55,226.47,21.01101028]
["bitfinex-derivatives","SOLF0:USTF0",1734087473782,8.61445599,226.54,226.48,14.35655429]
["bitfinex-derivatives","SOLF0:USTF0",1734087473983,1.96,226.53,226.49,14.35655429]
["bitfinex-derivatives","SOLF0:USTF0",1734087474185,1.96,226.53,226.5,14.35655429]
["bitfinex-derivatives","SOLF0:USTF0",1734087474480,158.48204103,226.65,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087474481,1.96,226.57,226.51,21.01101028]
["bitfinex-derivatives","SOLF0:USTF0",1734087474689,1.96,226.57,226.52,16.56345429]
["bitfinex-derivatives","SOLF0:USTF0",1734087474990,1.96,226.57,226.53,14.35655429]
["bitfinex-derivatives","SOLF0:USTF0",1734087475289,6.65445599,226.58,226.54,5.52175165]
["bitfinex-derivatives","SOLF0:USTF0",1734087475290,1.96,226.56,226.54,5.52175165]
["bitfinex-derivatives","SOLF0:USTF0",1734087475484,1.96,226.56,226.55,5.52175165]
["bitfinex-derivatives","SOLF0:USTF0",1734087476384,1.96,226.56,226.52,8.86135599]
["bitfinex-derivatives","SOLF0:USTF0",1734087476586,1.96,226.56,226.53,14.35165828]
["bitfinex-derivatives","SOLF0:USTF0",1734087476788,1.96,226.56,226.54,14.35165828]
["bitfinex-derivatives","SOLF0:USTF0",1734087476991,1.96,226.56,226.55,5.51986857]
["bitfinex-derivatives","SOLF0:USTF0",1734087477993,1.96,226.56,226.55,5.52003675]
["bitfinex-derivatives","SOLF0:USTF0",1734087479187,156.78444103,226.68,226.55,5.52003675]
["bitfinex-derivatives","SOLF0:USTF0",1734087479188,154.07054103,226.68,226.55,5.52003675]
["bitfinex-derivatives","SOLF0:USTF0",1734087479384,7.43199236,226.66,226.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087479584,18.4006422,226.65,226.6,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087479783,1.96,226.69,226.57,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734087479984,2.2054,226.68,226.59,8.86065599]
["bitfinex-derivatives","SOLF0:USTF0",1734087480183,6.65445599,226.66,226.6,5.51885908]
["bitfinex-derivatives","SOLF0:USTF0",1734087480390,6.65445599,226.66,226.61,5.51885908]
["bitfinex-derivatives","SOLF0:USTF0",1734087480584,2.14,226.65,226.59,8.86065599]
["bitfinex-derivatives","SOLF0:USTF0",1734087480786,6.65445599,226.66,226.6,5.51873923]
["bitfinex-derivatives","SOLF0:USTF0",1734087481090,6.65445599,226.64,226.61,5.51873923]
["bitfinex-derivatives","SOLF0:USTF0",1734087481286,6.65445599,226.62,226.57,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734087481489,6.65445599,226.62,226.58,14.34860742]
["bitfinex-derivatives","SOLF0:USTF0",1734087481689,2.14,226.61,226.59,5.51869516]
["bitfinex-derivatives","SOLF0:USTF0",1734087481889,2.14,226.61,226.57,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734087482283,2.14,226.61,226.58,14.34901601]
["bitfinex-derivatives","SOLF0:USTF0",1734087482485,2.14,226.61,226.59,5.51884892]
["bitfinex-derivatives","SOLF0:USTF0",1734087482792,6.65445599,226.6,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734087483092,6.65445599,226.56,226.53,14.35136919]
["bitfinex-derivatives","SOLF0:USTF0",1734087483287,6.65445599,226.56,226.54,5.51975738]
["bitfinex-derivatives","SOLF0:USTF0",1734087483493,6.65445599,226.56,226.55,5.51975738]
["bitfinex-derivatives","SOLF0:USTF0",1734087484784,6.65445599,226.56,226.5,8.07795599]
["bitfinex-derivatives","SOLF0:USTF0",1734087484785,6.65445599,226.56,226.5,10.28505599]
["bitfinex-derivatives","SOLF0:USTF0",1734087484986,6.65445599,226.56,226.55,5.51981513]
["bitfinex-derivatives","SOLF0:USTF0",1734087487188,6.65445599,226.56,226.5,8.07795599]
["bitfinex-derivatives","SOLF0:USTF0",1734087487389,8.79445599,226.56,226.51,14.35159559]
["bitfinex-derivatives","SOLF0:USTF0",1734087487594,8.79445599,226.56,226.52,14.35159559]
["bitfinex-derivatives","SOLF0:USTF0",1734087487896,8.79445599,226.56,226.47,5.45657752]
["bitfinex-derivatives","SOLF0:USTF0",1734087487897,6.65445599,226.54,226.53,5.51984446]
["bitfinex-derivatives","SOLF0:USTF0",1734087488293,6.65445599,226.54,226.46,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087488493,6.65445599,226.52,226.47,14.35285878]
["bitfinex-derivatives","SOLF0:USTF0",1734087488691,2.14,226.51,226.48,14.35285878]
["bitfinex-derivatives","SOLF0:USTF0",1734087488892,2.14,226.51,226.49,14.35285878]
["bitfinex-derivatives","SOLF0:USTF0",1734087489087,2.14,226.51,226.5,14.35285878]
["bitfinex-derivatives","SOLF0:USTF0",1734087489292,2.14,226.51,226.5,5.5203303]
["bitfinex-derivatives","SOLF0:USTF0",1734087491086,2.14,226.51,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087491286,6.65445599,226.5,226.45,14.35486027]
["bitfinex-derivatives","SOLF0:USTF0",1734087491495,8.86155599,226.5,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087491795,8.86155599,226.5,226.45,14.35486026]
["bitfinex-derivatives","SOLF0:USTF0",1734087492097,8.86155599,226.5,226.46,14.35486026]
["bitfinex-derivatives","SOLF0:USTF0",1734087492297,8.86155599,226.5,226.47,5.5211001]
["bitfinex-derivatives","SOLF0:USTF0",1734087492493,8.86155599,226.5,226.48,5.5211001]
["bitfinex-derivatives","SOLF0:USTF0",1734087492694,8.86155599,226.5,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087492895,8.86155599,226.5,226.45,14.35498325]
["bitfinex-derivatives","SOLF0:USTF0",1734087493193,8.86155599,226.5,226.46,14.35498325]
["bitfinex-derivatives","SOLF0:USTF0",1734087493390,2.14,226.49,226.47,5.5211474]
["bitfinex-derivatives","SOLF0:USTF0",1734087493595,2.14,226.49,226.44,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087493596,2.14,226.49,226.48,5.5211474]
["bitfinex-derivatives","SOLF0:USTF0",1734087494097,4.3472,226.49,226.48,5.5211474]
["bitfinex-derivatives","SOLF0:USTF0",1734087494689,4.3472,226.49,226.48,5.5212122]
["bitfinex-derivatives","SOLF0:USTF0",1734087495597,2.14,226.49,226.42,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087495799,6.65445599,226.47,226.43,14.35601568]
["bitfinex-derivatives","SOLF0:USTF0",1734087496000,6.65445599,226.47,226.44,14.35601568]
["bitfinex-derivatives","SOLF0:USTF0",1734087496196,6.65445599,226.47,226.45,5.52154449]
["bitfinex-derivatives","SOLF0:USTF0",1734087496390,6.65445599,226.47,226.46,5.52154449]
["bitfinex-derivatives","SOLF0:USTF0",1734087497489,6.65445599,226.47,226.46,14.35611891]
["bitfinex-derivatives","SOLF0:USTF0",1734087497888,6.65445599,226.47,226.42,8.86225599]
["bitfinex-derivatives","SOLF0:USTF0",1734087498090,6.65445599,226.47,226.46,5.52163046]
["bitfinex-derivatives","SOLF0:USTF0",1734087498300,6.65445599,226.47,226.46,14.3562392]
["bitfinex-derivatives","SOLF0:USTF0",1734087498695,4.3472,226.49,226.46,14.3562392]
["bitfinex-derivatives","SOLF0:USTF0",1734087498893,2.14,226.48,226.47,14.35593612]
["bitfinex-derivatives","SOLF0:USTF0",1734087499098,6.65445599,226.51,226.47,14.35593612]
["bitfinex-derivatives","SOLF0:USTF0",1734087499294,2.14,226.5,226.48,5.52163046]
["bitfinex-derivatives","SOLF0:USTF0",1734087499499,2.14,226.5,226.49,5.52163046]
["bitfinex-derivatives","SOLF0:USTF0",1734087499894,4.3471,226.5,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734087500198,6.65445599,226.49,226.44,14.35587881]
["bitfinex-derivatives","SOLF0:USTF0",1734087500393,6.65445599,226.49,226.45,14.35587881]
["bitfinex-derivatives","SOLF0:USTF0",1734087500599,6.65445599,226.49,226.46,14.35587881]
["bitfinex-derivatives","SOLF0:USTF0",1734087500801,6.65445599,226.49,226.47,14.35587881]
["bitfinex-derivatives","SOLF0:USTF0",1734087500993,6.65445599,226.49,226.48,5.52149185]
["bitfinex-derivatives","SOLF0:USTF0",1734087501198,6.65445599,226.49,226.48,5.52150552]
["bitfinex-derivatives","SOLF0:USTF0",1734087501402,4.3471,226.5,226.48,5.52150552]
["bitfinex-derivatives","SOLF0:USTF0",1734087501403,2.14,226.5,226.48,5.52150552]
["bitfinex-derivatives","SOLF0:USTF0",1734087501701,2.14,226.5,226.49,5.52150552]
["bitfinex-derivatives","SOLF0:USTF0",1734087504094,2.14,226.5,226.49,14.35536577]
["bitfinex-derivatives","SOLF0:USTF0",1734087504300,2.14,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734087504495,2.14,226.5,226.48,14.35491138]
["bitfinex-derivatives","SOLF0:USTF0",1734087504700,2.14,226.5,226.49,5.52111976]
["bitfinex-derivatives","SOLF0:USTF0",1734087507104,2.206,226.62,226.49,14.38277575]
["bitfinex-derivatives","SOLF0:USTF0",1734087507405,6.65445599,226.55,226.5,5.52111976]
["bitfinex-derivatives","SOLF0:USTF0",1734087507598,6.65445599,226.55,226.49,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087507599,2.14,226.54,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087507801,2.14,226.54,226.48,14.35447338]
["bitfinex-derivatives","SOLF0:USTF0",1734087508095,2.14,226.54,226.49,14.35447338]
["bitfinex-derivatives","SOLF0:USTF0",1734087508296,2.14,226.54,226.5,5.520951]
["bitfinex-derivatives","SOLF0:USTF0",1734087508497,6.65445599,226.53,226.51,5.520951]
["bitfinex-derivatives","SOLF0:USTF0",1734087508703,6.65445599,226.53,226.46,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734087508906,6.65445599,226.49,226.47,14.3551875]
["bitfinex-derivatives","SOLF0:USTF0",1734087509107,2.14,226.48,226.45,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734087509301,2.14,226.48,226.46,14.35561374]
["bitfinex-derivatives","SOLF0:USTF0",1734087509502,2.14,226.48,226.47,5.5213899]
["bitfinex-derivatives","SOLF0:USTF0",1734087510804,2.14,226.48,226.47,5.52158664]
["bitfinex-derivatives","SOLF0:USTF0",1734087511710,4.3473,226.48,226.47,5.52158664]
["bitfinex-derivatives","SOLF0:USTF0",1734087513411,4.3473,226.48,226.47,14.35611973]
["bitfinex-derivatives","SOLF0:USTF0",1734087513711,2.14,226.48,226.47,14.35611973]
["bitfinex-derivatives","SOLF0:USTF0",1734087513912,2.14,226.48,226.47,5.52158664]
["bitfinex-derivatives","SOLF0:USTF0",1734087514304,4.3473,226.48,226.47,5.52158664]
["bitfinex-derivatives","SOLF0:USTF0",1734087515808,2.12,226.51,226.47,5.52158664]
["bitfinex-derivatives","SOLF0:USTF0",1734087516007,2.12,226.51,226.48,14.35600289]
["bitfinex-derivatives","SOLF0:USTF0",1734087516207,2.12,226.51,226.49,14.35600289]
["bitfinex-derivatives","SOLF0:USTF0",1734087516408,2.12,226.51,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087516409,2.12,226.51,226.5,5.52158664]
["bitfinex-derivatives","SOLF0:USTF0",1734087517213,2.12,226.51,226.47,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087517414,2.12,226.51,226.5,14.35401812]
["bitfinex-derivatives","SOLF0:USTF0",1734087518216,2.12,226.51,226.5,5.5207762]
["bitfinex-derivatives","SOLF0:USTF0",1734087518419,8.77445599,226.51,226.5,14.35443982]
["bitfinex-derivatives","SOLF0:USTF0",1734087518613,8.77445599,226.51,226.5,5.5207762]
["bitfinex-derivatives","SOLF0:USTF0",1734087523222,10.98145599,226.51,226.5,5.5207762]
["bitfinex-derivatives","SOLF0:USTF0",1734087527019,10.98145599,226.51,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734087527224,10.98145599,226.51,226.46,14.35571723]
["bitfinex-derivatives","SOLF0:USTF0",1734087527424,10.98145599,226.51,226.47,14.35571723]
["bitfinex-derivatives","SOLF0:USTF0",1734087527624,10.98145599,226.51,226.48,14.35571723]
["bitfinex-derivatives","SOLF0:USTF0",1734087527815,10.98145599,226.51,226.43,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087527816,2.2071,226.5,226.49,5.52142651]
["bitfinex-derivatives","SOLF0:USTF0",1734087528923,8.86155599,226.5,226.49,5.52142651]
["bitfinex-derivatives","SOLF0:USTF0",1734087532422,2.2074,226.47,226.41,8.86235599]
["bitfinex-derivatives","SOLF0:USTF0",1734087532730,8.77445599,226.46,226.42,14.3580802]
["bitfinex-derivatives","SOLF0:USTF0",1734087532925,8.77445599,226.46,226.43,14.3580802]
["bitfinex-derivatives","SOLF0:USTF0",1734087533129,8.77445599,226.46,226.44,14.3580802]
["bitfinex-derivatives","SOLF0:USTF0",1734087533325,8.77445599,226.46,226.45,14.3580802]
["bitfinex-derivatives","SOLF0:USTF0",1734087535623,10.98195599,226.46,226.45,14.3580802]
["bitfinex-derivatives","SOLF0:USTF0",1734087536829,10.98195599,226.46,226.45,14.3582788]
["bitfinex-derivatives","SOLF0:USTF0",1734087538624,2.12,226.46,226.45,14.3582788]
["bitfinex-derivatives","SOLF0:USTF0",1734087540131,2.12,226.46,226.42,7.68402349]
["bitfinex-derivatives","SOLF0:USTF0",1734087540330,2.12,226.46,226.43,14.35791001]
["bitfinex-derivatives","SOLF0:USTF0",1734087540629,2.12,226.46,226.44,14.35791001]
["bitfinex-derivatives","SOLF0:USTF0",1734087540932,4.3275,226.46,226.45,14.35791001]
["bitfinex-derivatives","SOLF0:USTF0",1734087547536,10.98195599,226.46,226.45,14.35791001]
["bitfinex-derivatives","SOLF0:USTF0",1734087548635,10.98195599,226.46,226.4,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734087548830,10.98195599,226.46,226.41,14.35809203]
["bitfinex-derivatives","SOLF0:USTF0",1734087549031,10.98195599,226.46,226.42,14.35809203]
["bitfinex-derivatives","SOLF0:USTF0",1734087549232,10.98195599,226.46,226.43,14.35809203]
["bitfinex-derivatives","SOLF0:USTF0",1734087549432,10.98195599,226.46,226.44,14.35809203]
["bitfinex-derivatives","SOLF0:USTF0",1734087549733,10.98195599,226.46,226.45,14.35809203]
["bitfinex-derivatives","SOLF0:USTF0",1734087551645,8.71445599,226.46,226.45,14.35809203]
["bitfinex-derivatives","SOLF0:USTF0",1734087552046,8.71445599,226.46,226.45,14.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1734087552338,2.06,226.46,226.45,14.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1734087552539,8.71445599,226.46,226.45,14.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1734087553644,10.92195599,226.46,226.45,14.35804143]
["bitfinex-derivatives","SOLF0:USTF0",1734087555136,10.92195599,226.46,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734087555337,10.92195599,226.46,226.45,8.83574277]
["bitfinex-derivatives","SOLF0:USTF0",1734087555539,10.92195599,226.46,226.45,14.358082]
["bitfinex-derivatives","SOLF0:USTF0",1734087561743,2.2078,226.43,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734087561949,8.86225599,226.43,226.4,5.47748698]
["bitfinex-derivatives","SOLF0:USTF0",1734087562147,8.86225599,226.43,226.41,14.35828413]
["bitfinex-derivatives","SOLF0:USTF0",1734087562347,8.86225599,226.43,226.42,14.35828413]
["bitfinex-derivatives","SOLF0:USTF0",1734087564953,6.65445599,226.43,226.36,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734087565149,6.65445599,226.38,226.36,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734087565357,6.65445599,226.38,226.37,19.8408756]
["bitfinex-derivatives","SOLF0:USTF0",1734087565654,8.71445599,226.38,226.37,19.8408756]
["bitfinex-derivatives","SOLF0:USTF0",1734087566054,8.71445599,226.38,226.37,14.35982613]
["bitfinex-derivatives","SOLF0:USTF0",1734087566848,8.71445599,226.38,226.34,5.48104947]
["bitfinex-derivatives","SOLF0:USTF0",1734087567155,6.65445599,226.35,226.27,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734087567354,6.65445599,226.32,226.27,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734087567555,2.06,226.31,226.27,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734087569559,8.86355599,226.3,226.27,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734087570055,6.65445599,226.3,226.27,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734087570253,2.2092,226.29,226.27,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734087570658,6.65445599,226.28,226.25,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734087570849,2.2094,226.27,226.25,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734087571053,2.06,226.26,226.25,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734087571258,2.06,226.26,226.22,31.30121902]
["bitfinex-derivatives","SOLF0:USTF0",1734087571561,2.06,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734087572159,2.06,226.26,226.22,8.86425599]
["bitfinex-derivatives","SOLF0:USTF0",1734087575658,2.06,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087578559,8.71445599,226.26,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734087578962,8.71445599,226.26,226.21,5.33154688]
["bitfinex-derivatives","SOLF0:USTF0",1734087579156,8.71445599,226.26,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734087579362,8.71445599,226.26,226.21,5.32996296]
["bitfinex-derivatives","SOLF0:USTF0",1734087579559,10.92395599,226.26,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734087579766,10.92395599,226.26,226.21,7.53969794]
["bitfinex-derivatives","SOLF0:USTF0",1734087579964,8.71445599,226.26,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087580166,8.71445599,226.26,226.21,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087580573,8.71445599,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087582878,8.86415599,226.24,226.17,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734087583078,8.86415599,226.24,226.18,5.32590462]
["bitfinex-derivatives","SOLF0:USTF0",1734087583377,8.86415599,226.24,226.19,5.32590462]
["bitfinex-derivatives","SOLF0:USTF0",1734087583571,8.86415599,226.24,226.19,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087584680,8.86415599,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734087586783,6.65445599,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087587085,2.02,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087587379,2.2085,226.36,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087587587,6.65445599,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087587779,2.02,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087588891,2.02,226.28,226.21,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087589081,2.02,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087593084,8.67445599,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087593486,8.67445599,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087594684,8.67445599,226.27,226.21,6.65445599]
["bitfinex-derivatives","SOLF0:USTF0",1734087595589,10.88385599,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087600686,10.88385599,226.27,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087601091,4.2294,226.27,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087601287,6.65445599,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087602095,6.65445599,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087602397,6.60484392,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087608308,8.81434392,226.26,226.24,5.34617648]
["bitfinex-derivatives","SOLF0:USTF0",1734087608501,8.81434392,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087608806,8.81434392,226.26,226.24,5.34652349]
["bitfinex-derivatives","SOLF0:USTF0",1734087608994,8.81434392,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087609200,2.02,226.27,226.17,10.11425205]
["bitfinex-derivatives","SOLF0:USTF0",1734087609201,6.60484392,226.24,226.17,8.09425205]
["bitfinex-derivatives","SOLF0:USTF0",1734087609399,6.60700337,226.23,226.17,8.09425205]
["bitfinex-derivatives","SOLF0:USTF0",1734087609606,6.60700337,226.23,226.18,5.3514677]
["bitfinex-derivatives","SOLF0:USTF0",1734087609906,6.60700337,226.23,226.19,5.3514677]
["bitfinex-derivatives","SOLF0:USTF0",1734087610107,6.60700337,226.23,226.2,5.3514677]
["bitfinex-derivatives","SOLF0:USTF0",1734087610300,6.60700337,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734087610506,8.60700337,226.21,226.19,5.35574602]
["bitfinex-derivatives","SOLF0:USTF0",1734087610806,8.60700337,226.21,226.2,5.35574602]
["bitfinex-derivatives","SOLF0:USTF0",1734087612600,8.60700337,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734087612802,8.60700337,226.21,226.2,5.35854232]
["bitfinex-derivatives","SOLF0:USTF0",1734087617412,2.2096,226.26,226.2,5.35854232]
["bitfinex-derivatives","SOLF0:USTF0",1734087617613,6.60700337,226.27,226.21,5.35854232]
["bitfinex-derivatives","SOLF0:USTF0",1734087617811,5.36109821,226.32,226.22,11.96554569]
["bitfinex-derivatives","SOLF0:USTF0",1734087618008,5.36109821,226.32,226.23,5.35854232]
["bitfinex-derivatives","SOLF0:USTF0",1734087618009,6.60700337,226.3,226.23,5.35854232]
["bitfinex-derivatives","SOLF0:USTF0",1734087618205,6.60700337,226.3,226.24,5.35854232]
["bitfinex-derivatives","SOLF0:USTF0",1734087618413,6.60700337,226.3,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087618414,6.60700337,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087618710,6.60700337,226.3,226.27,5.35854232]
["bitfinex-derivatives","SOLF0:USTF0",1734087618910,6.60700337,226.3,226.28,5.35854232]
["bitfinex-derivatives","SOLF0:USTF0",1734087619111,6.60700337,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087619309,6.60700337,226.3,226.27,5.35927882]
["bitfinex-derivatives","SOLF0:USTF0",1734087619514,6.60700337,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087619714,6.60700337,226.28,226.25,5.35890761]
["bitfinex-derivatives","SOLF0:USTF0",1734087620013,6.60700337,226.28,226.26,5.35890761]
["bitfinex-derivatives","SOLF0:USTF0",1734087620214,6.60700337,226.28,226.27,5.35890761]
["bitfinex-derivatives","SOLF0:USTF0",1734087621209,8.81630337,226.28,226.27,5.35890761]
["bitfinex-derivatives","SOLF0:USTF0",1734087621612,2.2094,226.27,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734087621908,6.60700337,226.24,226.21,5.36082821]
["bitfinex-derivatives","SOLF0:USTF0",1734087622211,6.60700337,226.24,226.22,5.36082821]
["bitfinex-derivatives","SOLF0:USTF0",1734087622409,6.60700337,226.24,226.17,9.45270337]
["bitfinex-derivatives","SOLF0:USTF0",1734087622410,6.60700337,226.24,226.23,5.36082821]
["bitfinex-derivatives","SOLF0:USTF0",1734087624710,8.81670337,226.24,226.23,5.36082821]
["bitfinex-derivatives","SOLF0:USTF0",1734087625612,8.81670337,226.24,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734087625812,6.60700337,226.21,226.19,5.3608815]
["bitfinex-derivatives","SOLF0:USTF0",1734087626120,2.0,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734087626413,2.0,226.2,226.15,6.73571466]
["bitfinex-derivatives","SOLF0:USTF0",1734087626414,2.0,226.2,226.19,5.36073562]
["bitfinex-derivatives","SOLF0:USTF0",1734087628017,2.0,226.27,226.19,5.36073562]
["bitfinex-derivatives","SOLF0:USTF0",1734087628214,2.0,226.26,226.2,11.96773899]
["bitfinex-derivatives","SOLF0:USTF0",1734087628411,2.0,226.26,226.21,5.36073562]
["bitfinex-derivatives","SOLF0:USTF0",1734087628614,8.60700337,226.26,226.22,5.36073562]
["bitfinex-derivatives","SOLF0:USTF0",1734087628818,2.0,226.26,226.23,5.36073562]
["bitfinex-derivatives","SOLF0:USTF0",1734087629028,2.0,226.26,226.24,5.36073562]
["bitfinex-derivatives","SOLF0:USTF0",1734087629222,2.0,226.26,226.25,5.36073562]
["bitfinex-derivatives","SOLF0:USTF0",1734087635321,2.0,226.26,226.25,5.35316319]
["bitfinex-derivatives","SOLF0:USTF0",1734087635716,8.60700337,226.26,226.25,5.35316319]
["bitfinex-derivatives","SOLF0:USTF0",1734087638626,8.60700337,226.26,226.25,5.35167082]
["bitfinex-derivatives","SOLF0:USTF0",1734087639428,10.81650337,226.26,226.25,5.35167082]
["bitfinex-derivatives","SOLF0:USTF0",1734087640025,10.81650337,226.26,226.17,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087640226,6.60700337,226.22,226.18,5.35272798]
["bitfinex-derivatives","SOLF0:USTF0",1734087640525,2.1,226.21,226.19,7.56282798]
["bitfinex-derivatives","SOLF0:USTF0",1734087640723,2.1,226.21,226.2,5.35272798]
["bitfinex-derivatives","SOLF0:USTF0",1734087644228,2.1,226.21,226.05,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087644527,2.2108,226.13,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734087644727,2.1,226.12,226.06,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087645124,2.1,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734087645327,2.1,226.12,226.06,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087646628,2.1,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734087650331,2.1,226.12,226.06,8.81830337]
["bitfinex-derivatives","SOLF0:USTF0",1734087650332,4.3109,226.12,226.06,8.81830337]
["bitfinex-derivatives","SOLF0:USTF0",1734087650531,6.60700337,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734087651736,8.81790337,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734087653936,2.211,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734087655629,8.81790337,226.11,226.04,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087655829,1.4586,226.21,226.08,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087656034,6.60700337,226.17,226.1,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087656233,8.81740337,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734087656438,6.60700337,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734087657139,2.1,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734087658142,2.1,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734087660045,6.60700337,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734087660646,6.60700337,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734087661647,6.60700337,226.15,226.09,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087661846,2.2107,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734087663141,6.60700337,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734087664255,6.60700337,226.11,226.03,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734087664449,6.60700337,226.09,226.03,9.40160337]
["bitfinex-derivatives","SOLF0:USTF0",1734087664656,2.06,226.08,226.03,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734087664856,2.06,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734087665352,2.06,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734087668454,1.4492,226.18,226.04,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087668649,2.06,226.17,226.06,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087668947,6.60700337,226.12,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734087669256,2.06,226.11,226.08,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087669652,2.06,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734087670457,2.06,226.11,226.08,8.81810337]
["bitfinex-derivatives","SOLF0:USTF0",1734087670653,2.06,226.11,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734087671346,2.06,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734087673950,2.06,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734087675561,8.81770337,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734087675754,2.06,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734087684356,2.211,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734087684562,6.60700337,226.1,226.07,5.27799022]
["bitfinex-derivatives","SOLF0:USTF0",1734087684761,6.60700337,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734087685362,8.81810337,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734087686267,8.81810337,226.1,226.07,5.2838653]
["bitfinex-derivatives","SOLF0:USTF0",1734087686464,8.81810337,226.1,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734087686665,8.81830337,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734087686862,2.06,226.07,226.05,5.28354378]
["bitfinex-derivatives","SOLF0:USTF0",1734087687062,2.06,226.07,226.06,5.28354378]
["bitfinex-derivatives","SOLF0:USTF0",1734087687368,4.2713,226.07,226.06,5.28354378]
["bitfinex-derivatives","SOLF0:USTF0",1734087687563,4.2713,226.07,226.03,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734087687767,4.2713,226.07,226.04,5.2867295]
["bitfinex-derivatives","SOLF0:USTF0",1734087687964,4.2713,226.07,226.05,5.2867295]
["bitfinex-derivatives","SOLF0:USTF0",1734087688171,2.06,226.07,226.06,5.2867295]
["bitfinex-derivatives","SOLF0:USTF0",1734087688764,2.2114,226.06,226.01,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087688965,8.81840337,226.06,226.02,5.29224292]
["bitfinex-derivatives","SOLF0:USTF0",1734087689167,8.81840337,226.06,226.03,5.29224292]
["bitfinex-derivatives","SOLF0:USTF0",1734087689371,8.81840337,226.06,226.04,5.29224292]
["bitfinex-derivatives","SOLF0:USTF0",1734087689574,8.81840337,226.06,226.01,8.81890337]
["bitfinex-derivatives","SOLF0:USTF0",1734087689767,8.81840337,226.06,226.02,5.29105968]
["bitfinex-derivatives","SOLF0:USTF0",1734087689976,8.81840337,226.06,226.03,5.29105968]
["bitfinex-derivatives","SOLF0:USTF0",1734087690272,8.81840337,226.06,226.01,8.81890337]
["bitfinex-derivatives","SOLF0:USTF0",1734087690467,8.81840337,226.06,226.02,5.28970674]
["bitfinex-derivatives","SOLF0:USTF0",1734087690673,8.81840337,226.06,226.03,5.28970674]
["bitfinex-derivatives","SOLF0:USTF0",1734087690874,8.81840337,226.06,226.01,8.81890337]
["bitfinex-derivatives","SOLF0:USTF0",1734087691274,8.81840337,226.06,226.02,5.28960587]
["bitfinex-derivatives","SOLF0:USTF0",1734087691474,26.55711622,226.17,226.03,11.89660924]
["bitfinex-derivatives","SOLF0:USTF0",1734087691680,6.60700337,226.09,226.04,5.28960587]
["bitfinex-derivatives","SOLF0:USTF0",1734087691881,2.06,226.08,226.05,7.50110587]
["bitfinex-derivatives","SOLF0:USTF0",1734087692081,2.06,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734087692981,2.02,226.07,226.06,5.28840124]
["bitfinex-derivatives","SOLF0:USTF0",1734087693583,2.02,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734087693774,2.02,226.07,226.06,5.28784863]
["bitfinex-derivatives","SOLF0:USTF0",1734087693978,2.02,226.07,226.06,5.28853801]
["bitfinex-derivatives","SOLF0:USTF0",1734087694174,2.02,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734087694378,2.02,226.07,226.06,5.28811881]
["bitfinex-derivatives","SOLF0:USTF0",1734087695677,6.60700337,226.09,226.06,5.28811881]
["bitfinex-derivatives","SOLF0:USTF0",1734087695884,2.02,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734087696181,2.02,226.07,226.06,5.28796566]
["bitfinex-derivatives","SOLF0:USTF0",1734087697477,2.02,226.07,226.06,5.28796475]
["bitfinex-derivatives","SOLF0:USTF0",1734087703285,2.02,226.07,226.06,7.49936475]
["bitfinex-derivatives","SOLF0:USTF0",1734087703880,2.02,226.07,226.06,5.29085384]
["bitfinex-derivatives","SOLF0:USTF0",1734087706281,2.02,226.07,226.06,7.50225384]
["bitfinex-derivatives","SOLF0:USTF0",1734087706791,2.02,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734087706988,2.02,226.09,226.08,7.50205384]
["bitfinex-derivatives","SOLF0:USTF0",1734087712991,2.02,226.09,226.08,5.29085384]
["bitfinex-derivatives","SOLF0:USTF0",1734087713388,2.02,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734087713588,2.02,226.09,226.08,5.29009245]
["bitfinex-derivatives","SOLF0:USTF0",1734087713794,2.02,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734087714095,2.02,226.09,226.07,5.2905964]
["bitfinex-derivatives","SOLF0:USTF0",1734087714292,2.02,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734087714594,2.02,226.09,226.07,5.29098291]
["bitfinex-derivatives","SOLF0:USTF0",1734087714794,2.02,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734087714999,2.02,226.09,226.07,5.29094909]
["bitfinex-derivatives","SOLF0:USTF0",1734087715190,2.02,226.09,226.08,5.29094909]
["bitfinex-derivatives","SOLF0:USTF0",1734087719908,2.02,226.09,226.08,5.29312021]
["bitfinex-derivatives","SOLF0:USTF0",1734087720405,2.02,226.09,226.08,5.29316291]
["bitfinex-derivatives","SOLF0:USTF0",1734087720612,2.02,226.09,226.08,7.50436291]
["bitfinex-derivatives","SOLF0:USTF0",1734087721204,6.60700337,226.12,226.08,7.50436291]
["bitfinex-derivatives","SOLF0:USTF0",1734087721411,2.02,226.11,226.09,5.29316291]
["bitfinex-derivatives","SOLF0:USTF0",1734087721608,2.02,226.11,226.1,5.29316291]
["bitfinex-derivatives","SOLF0:USTF0",1734087721805,2.02,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734087722005,2.02,226.11,226.1,5.29412715]
["bitfinex-derivatives","SOLF0:USTF0",1734087722611,6.60700337,226.12,226.1,5.29412715]
["bitfinex-derivatives","SOLF0:USTF0",1734087722812,6.60700337,226.14,226.11,5.29412715]
["bitfinex-derivatives","SOLF0:USTF0",1734087723117,1.98,226.13,226.12,5.29456888]
["bitfinex-derivatives","SOLF0:USTF0",1734087724013,1.98,226.14,226.12,5.29456888]
["bitfinex-derivatives","SOLF0:USTF0",1734087724214,1.98,226.14,226.13,5.29456888]
["bitfinex-derivatives","SOLF0:USTF0",1734087725214,1.98,226.14,226.13,7.50384799]
["bitfinex-derivatives","SOLF0:USTF0",1734087728314,1.98,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734087728612,1.98,226.14,226.13,7.50323512]
["bitfinex-derivatives","SOLF0:USTF0",1734087730317,1.98,226.15,226.13,7.50323512]
["bitfinex-derivatives","SOLF0:USTF0",1734087730516,1.98,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734087731513,1.98,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734087731709,1.4194,226.26,226.14,5.28898971]
["bitfinex-derivatives","SOLF0:USTF0",1734087731909,1.4194,226.26,226.05,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734087731910,1.4739,226.3,226.15,11.89599308]
["bitfinex-derivatives","SOLF0:USTF0",1734087732117,1.98,226.29,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734087732317,11.9399777,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734087732516,1.98,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734087733112,1.98,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734087733315,6.60700337,226.2,226.13,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087733514,6.60700337,226.2,226.14,5.28454046]
["bitfinex-derivatives","SOLF0:USTF0",1734087733710,6.60700337,226.2,226.15,5.28454046]
["bitfinex-derivatives","SOLF0:USTF0",1734087733915,6.60700337,226.16,226.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734087734115,6.60700337,226.16,226.05,6.8720018]
["bitfinex-derivatives","SOLF0:USTF0",1734087734116,1.98,226.15,226.09,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087734315,1.98,226.15,226.1,5.28583259]
["bitfinex-derivatives","SOLF0:USTF0",1734087734617,6.60700337,226.14,226.11,5.28583259]
["bitfinex-derivatives","SOLF0:USTF0",1734087734818,6.60700337,226.14,226.12,5.28583259]
["bitfinex-derivatives","SOLF0:USTF0",1734087735014,6.60700337,226.14,226.09,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087735210,6.60700337,226.14,226.1,5.28659944]
["bitfinex-derivatives","SOLF0:USTF0",1734087735520,6.60700337,226.14,226.11,5.28659944]
["bitfinex-derivatives","SOLF0:USTF0",1734087735716,8.81770337,226.14,226.12,5.28659944]
["bitfinex-derivatives","SOLF0:USTF0",1734087735918,8.81770337,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734087736216,2.2107,226.14,226.11,5.28684125]
["bitfinex-derivatives","SOLF0:USTF0",1734087736418,2.2107,226.14,226.12,5.28684125]
["bitfinex-derivatives","SOLF0:USTF0",1734087736622,2.2107,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734087736815,2.2107,226.14,226.11,5.28747896]
["bitfinex-derivatives","SOLF0:USTF0",1734087737015,1.98,226.15,226.12,5.28747896]
["bitfinex-derivatives","SOLF0:USTF0",1734087737218,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734087737518,1.98,226.15,226.12,5.28682872]
["bitfinex-derivatives","SOLF0:USTF0",1734087737713,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734087737918,1.98,226.15,226.12,5.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1734087738121,1.98,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734087738316,1.98,226.15,226.12,5.28631043]
["bitfinex-derivatives","SOLF0:USTF0",1734087738622,4.1906,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734087738822,4.1906,226.15,226.12,5.28635433]
["bitfinex-derivatives","SOLF0:USTF0",1734087739022,4.1906,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734087739227,4.1906,226.15,226.12,5.2863241]
["bitfinex-derivatives","SOLF0:USTF0",1734087739521,4.1906,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734087739722,1.98,226.15,226.11,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087740023,1.98,226.15,226.12,5.28480319]
["bitfinex-derivatives","SOLF0:USTF0",1734087740219,1.98,226.15,226.13,5.28480319]
["bitfinex-derivatives","SOLF0:USTF0",1734087740420,1.98,226.15,226.13,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087740621,1.98,226.15,226.14,5.28304745]
["bitfinex-derivatives","SOLF0:USTF0",1734087741017,1.98,226.15,226.14,7.49365157]
["bitfinex-derivatives","SOLF0:USTF0",1734087741222,1.98,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734087741618,1.98,226.15,226.14,7.4944405]
["bitfinex-derivatives","SOLF0:USTF0",1734087743128,1.98,226.15,226.14,5.2838405]
["bitfinex-derivatives","SOLF0:USTF0",1734087743923,1.98,226.15,226.05,6.8720018]
["bitfinex-derivatives","SOLF0:USTF0",1734087744124,1.98,226.15,226.11,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087744326,1.98,226.15,226.12,7.49392013]
["bitfinex-derivatives","SOLF0:USTF0",1734087744525,1.98,226.15,226.13,5.28312013]
["bitfinex-derivatives","SOLF0:USTF0",1734087744722,1.98,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734087744923,1.98,226.15,226.13,7.49408384]
["bitfinex-derivatives","SOLF0:USTF0",1734087745127,1.98,226.15,226.11,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087745330,1.98,226.15,226.12,5.28345737]
["bitfinex-derivatives","SOLF0:USTF0",1734087745534,1.98,226.15,226.13,5.28345737]
["bitfinex-derivatives","SOLF0:USTF0",1734087745834,1.98,226.15,226.11,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087746026,1.98,226.15,226.12,5.28333935]
["bitfinex-derivatives","SOLF0:USTF0",1734087746231,1.98,226.15,226.13,7.49393935]
["bitfinex-derivatives","SOLF0:USTF0",1734087746433,1.98,226.15,226.14,5.28333935]
["bitfinex-derivatives","SOLF0:USTF0",1734087746623,1.98,226.15,226.14,7.49393935]
["bitfinex-derivatives","SOLF0:USTF0",1734087746824,1.98,226.18,226.14,5.28333935]
["bitfinex-derivatives","SOLF0:USTF0",1734087747026,1.98,226.18,226.15,5.28333935]
["bitfinex-derivatives","SOLF0:USTF0",1734087747232,1.98,226.18,226.13,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087747532,1.98,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734087747834,1.98,226.18,226.15,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087748032,1.4739,226.3,226.15,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087748235,6.60700337,226.23,226.15,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087748533,4.1899,226.22,226.15,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087748927,6.60700337,226.23,226.17,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087749129,1.98,226.22,226.18,5.27901501]
["bitfinex-derivatives","SOLF0:USTF0",1734087749327,1.98,226.22,226.17,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087749533,1.98,226.22,226.18,5.27633603]
["bitfinex-derivatives","SOLF0:USTF0",1734087749732,1.98,226.22,226.19,5.2761256]
["bitfinex-derivatives","SOLF0:USTF0",1734087750027,1.98,226.22,226.17,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087750231,1.98,226.22,226.18,5.27601891]
["bitfinex-derivatives","SOLF0:USTF0",1734087750427,1.98,226.22,226.19,5.27601891]
["bitfinex-derivatives","SOLF0:USTF0",1734087750628,6.60700337,226.23,226.19,5.27601891]
["bitfinex-derivatives","SOLF0:USTF0",1734087750629,1.98,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734087751026,1.98,226.23,226.19,8.81710337]
["bitfinex-derivatives","SOLF0:USTF0",1734087751424,1.98,226.23,226.2,5.27356899]
["bitfinex-derivatives","SOLF0:USTF0",1734087751629,1.98,226.23,226.21,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087751829,184.88464924,226.45,226.21,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087751830,2.2093,226.29,226.21,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087752131,1.98,226.28,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087752934,6.60700337,226.3,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087753235,1.4774,226.38,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087753236,6.60700337,226.28,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087753436,1.98,226.27,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087754832,4.1894,226.27,226.22,8.81680337]
["bitfinex-derivatives","SOLF0:USTF0",1734087755434,1.98,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087755831,1.98,226.27,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087756035,1.98,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087756236,2.2092,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087756632,6.60700337,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087757339,2.2092,226.29,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734087757735,5.22755981,226.31,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087757937,2.2091,226.31,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087758142,1.4774,226.38,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087758338,2.2089,226.32,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087758643,1.4774,226.38,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087758644,6.60700337,226.35,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087759338,2.2084,226.37,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734087759643,8.81540337,226.37,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734087760341,41.49322622,226.44,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087760545,8.81540337,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734087760744,2.2084,226.38,226.32,8.81590337]
["bitfinex-derivatives","SOLF0:USTF0",1734087761143,8.81520337,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087761546,2.2082,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087761942,11.96195726,226.4,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087762142,6.60700337,226.38,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087763242,6.60700337,226.38,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087763641,2.2085,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087766950,6.60700337,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087767147,2.2086,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087768750,2.2086,226.35,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087769852,2.2085,226.36,226.32,8.81590337]
["bitfinex-derivatives","SOLF0:USTF0",1734087770246,6.60700337,226.35,226.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734087770452,6.60700337,226.33,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087770747,5.35495389,226.4,226.25,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087770748,6.60700337,226.31,226.25,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087770948,6.60700337,226.31,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087771654,2.2092,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087774354,2.2093,226.28,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087774551,6.60700337,226.31,226.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734087774753,6.60700337,226.29,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087775349,2.2095,226.27,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087776354,6.60700337,226.29,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087776849,2.2093,226.28,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087777050,6.60700337,226.29,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087777754,2.2096,226.26,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087780057,6.60700337,226.29,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087780058,2.2094,226.27,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087780354,5.30803873,226.32,226.25,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087780553,11.9150421,226.32,226.25,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087780752,2.2092,226.29,226.25,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087781653,11.9150421,226.32,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087782559,2.2091,226.3,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087783655,2.209,226.31,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087784758,2.2091,226.3,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087785152,5.30803873,226.32,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087785358,11.9150421,226.32,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087785754,2.209,226.31,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087787854,5.30803873,226.32,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087788060,7.51693873,226.32,226.27,8.81630337]
["bitfinex-derivatives","SOLF0:USTF0",1734087789059,6.60700337,226.34,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087789357,6.60700337,226.36,226.29,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087789558,6.60700337,226.38,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087789861,2.2083,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734087790163,2.2083,226.39,226.33,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087790358,2.2083,226.39,226.2,46.74715393]
["bitfinex-derivatives","SOLF0:USTF0",1734087790359,8.81510337,226.41,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734087790564,8.81510337,226.41,226.35,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087790858,6.60700337,226.41,226.35,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087791058,2.2082,226.4,226.35,8.81560337]
["bitfinex-derivatives","SOLF0:USTF0",1734087791859,2.2079,226.42,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734087792059,8.81490337,226.42,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734087792958,8.81490337,226.42,226.35,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087792959,6.60700337,226.42,226.35,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087793156,6.60700337,226.4,226.2,46.74715393]
["bitfinex-derivatives","SOLF0:USTF0",1734087793356,6.60700337,226.4,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087793560,6.60700337,226.38,226.2,46.74715393]
["bitfinex-derivatives","SOLF0:USTF0",1734087793760,6.60700337,226.38,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087793957,6.60700337,226.38,226.2,46.74715393]
["bitfinex-derivatives","SOLF0:USTF0",1734087794158,6.60700337,226.38,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087794159,2.2086,226.35,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087794362,6.60700337,226.34,226.2,46.74715393]
["bitfinex-derivatives","SOLF0:USTF0",1734087794669,6.60700337,226.32,226.21,5.25809917]
["bitfinex-derivatives","SOLF0:USTF0",1734087794860,6.60700337,226.32,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087795167,6.60700337,226.32,226.25,5.25809917]
["bitfinex-derivatives","SOLF0:USTF0",1734087795466,6.60700337,226.32,226.26,5.25809917]
["bitfinex-derivatives","SOLF0:USTF0",1734087795656,2.2091,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087795862,2.2091,226.3,226.26,5.26094054]
["bitfinex-derivatives","SOLF0:USTF0",1734087796057,6.60700337,226.32,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087796264,6.60700337,226.32,226.25,5.26173859]
["bitfinex-derivatives","SOLF0:USTF0",1734087796566,6.60700337,226.32,226.26,5.26173859]
["bitfinex-derivatives","SOLF0:USTF0",1734087796769,6.60700337,226.32,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087796968,6.60700337,226.32,226.25,5.26110892]
["bitfinex-derivatives","SOLF0:USTF0",1734087797168,6.60700337,226.32,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087797369,6.60700337,226.32,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734087798164,6.60700337,226.32,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087798470,6.60700337,226.32,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734087798665,2.2092,226.29,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734087799464,6.60700337,226.32,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734087799660,6.60700337,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087800061,8.81600337,226.32,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087800259,6.60700337,226.32,226.26,8.81650337]
["bitfinex-derivatives","SOLF0:USTF0",1734087801571,2.209,226.31,226.26,8.81650337]
["bitfinex-derivatives","SOLF0:USTF0",1734087802571,2.2092,226.29,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087802770,2.2092,226.29,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087803074,6.60700337,226.3,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087804569,2.2093,226.28,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087805373,2.2096,226.25,226.2,7.96250337]
["bitfinex-derivatives","SOLF0:USTF0",1734087805574,2.2096,226.25,226.21,5.26882578]
["bitfinex-derivatives","SOLF0:USTF0",1734087805773,2.2096,226.25,226.2,7.96250337]
["bitfinex-derivatives","SOLF0:USTF0",1734087806175,2.2096,226.25,226.21,5.27048338]
["bitfinex-derivatives","SOLF0:USTF0",1734087806375,2.2096,226.25,226.2,7.96250337]
["bitfinex-derivatives","SOLF0:USTF0",1734087806575,2.2096,226.25,226.21,5.27069917]
["bitfinex-derivatives","SOLF0:USTF0",1734087806876,2.2095,226.27,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087807467,2.2095,226.26,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087807673,2.2095,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734087807876,6.60700337,226.27,226.2,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734087808080,2.2096,226.25,226.21,11.87810118]
["bitfinex-derivatives","SOLF0:USTF0",1734087808280,2.2096,226.25,226.21,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087809081,6.60700337,226.29,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087809378,6.60700337,226.3,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087809775,2.2094,226.28,226.23,8.81670337]
["bitfinex-derivatives","SOLF0:USTF0",1734087812478,2.2095,226.27,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087812682,6.60700337,226.28,226.21,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087813676,2.2095,226.26,226.21,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087814083,2.2095,226.26,226.21,8.81690337]
["bitfinex-derivatives","SOLF0:USTF0",1734087816879,2.2095,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087818487,2.2094,226.28,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087819378,2.2094,226.28,226.23,8.81670337]
["bitfinex-derivatives","SOLF0:USTF0",1734087819781,7.4246251,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087823789,6.60700337,226.34,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087824091,10.73126396,226.36,226.29,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087824293,2.2086,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087824493,2.2086,226.35,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087826791,2.2085,226.36,226.31,8.81600337]
["bitfinex-derivatives","SOLF0:USTF0",1734087826995,33.14053899,226.37,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087827191,26.53353562,226.37,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087828486,26.53353562,226.37,226.32,5.26111431]
["bitfinex-derivatives","SOLF0:USTF0",1734087828692,26.53353562,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734087829589,2.2086,226.35,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087829793,33.14053899,226.37,226.26,5.26109857]
["bitfinex-derivatives","SOLF0:USTF0",1734087829989,6.60700337,226.35,226.29,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087830698,2.2087,226.34,226.29,8.81620337]
["bitfinex-derivatives","SOLF0:USTF0",1734087831801,2.2087,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734087832391,8.81590337,226.33,226.27,8.81630337]
["bitfinex-derivatives","SOLF0:USTF0",1734087832592,8.81590337,226.33,226.28,5.26025416]
["bitfinex-derivatives","SOLF0:USTF0",1734087832793,8.81590337,226.33,226.27,8.81630337]
["bitfinex-derivatives","SOLF0:USTF0",1734087832998,8.81590337,226.33,226.28,5.2602349]
["bitfinex-derivatives","SOLF0:USTF0",1734087833295,8.81590337,226.33,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734087833497,2.2089,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734087833814,2.2089,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087836601,6.60700337,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734087836798,6.60700337,226.29,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087837601,2.2094,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734087838204,2.2095,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087838608,6.60700337,226.27,226.21,69.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734087838907,2.2097,226.24,226.21,69.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734087839805,6.60700337,226.27,226.21,69.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734087840008,2.2096,226.25,226.21,69.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734087840706,6.60700337,226.27,226.21,69.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734087840906,2.2095,226.26,226.21,71.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734087841404,6.60700337,226.27,226.21,69.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734087841605,6.60700337,226.27,226.22,8.81680337]
["bitfinex-derivatives","SOLF0:USTF0",1734087841998,8.81640337,226.27,226.22,8.81680337]
["bitfinex-derivatives","SOLF0:USTF0",1734087842409,8.81640337,226.27,226.23,5.27099058]
["bitfinex-derivatives","SOLF0:USTF0",1734087842604,8.81640337,226.27,226.22,8.81680337]
["bitfinex-derivatives","SOLF0:USTF0",1734087842803,2.2094,226.27,226.23,5.27098434]
["bitfinex-derivatives","SOLF0:USTF0",1734087843000,2.2094,226.27,226.22,8.81680337]
["bitfinex-derivatives","SOLF0:USTF0",1734087843199,2.2094,226.27,226.23,5.27128334]
["bitfinex-derivatives","SOLF0:USTF0",1734087843404,2.2096,226.25,226.21,69.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734087843604,2.2096,226.25,226.22,5.27218906]
["bitfinex-derivatives","SOLF0:USTF0",1734087843905,2.2095,226.27,226.21,71.374]
["bitfinex-derivatives","SOLF0:USTF0",1734087844112,2.2095,226.27,226.22,5.2725878]
["bitfinex-derivatives","SOLF0:USTF0",1734087844306,2.2095,226.27,226.21,71.374]
["bitfinex-derivatives","SOLF0:USTF0",1734087844507,6.60700337,226.28,226.22,5.27263629]
["bitfinex-derivatives","SOLF0:USTF0",1734087844709,2.2095,226.26,226.21,71.374]
["bitfinex-derivatives","SOLF0:USTF0",1734087844906,2.2095,226.26,226.22,5.27271295]
["bitfinex-derivatives","SOLF0:USTF0",1734087845119,2.2095,226.26,226.21,71.374]
["bitfinex-derivatives","SOLF0:USTF0",1734087845305,2.2095,226.26,226.22,5.27278413]
["bitfinex-derivatives","SOLF0:USTF0",1734087845501,2.2095,226.26,226.21,71.374]
["bitfinex-derivatives","SOLF0:USTF0",1734087845706,2.2095,226.26,226.22,5.27238714]
["bitfinex-derivatives","SOLF0:USTF0",1734087846004,2.2095,226.26,226.21,71.374]
["bitfinex-derivatives","SOLF0:USTF0",1734087846208,2.2095,226.26,226.22,5.27249516]
["bitfinex-derivatives","SOLF0:USTF0",1734087846409,2.2095,226.26,226.21,71.374]
["bitfinex-derivatives","SOLF0:USTF0",1734087846613,6.60700337,226.28,226.22,11.87922226]
["bitfinex-derivatives","SOLF0:USTF0",1734087846910,5.23263448,226.29,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087847709,2.2093,226.28,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087847916,5.23263448,226.29,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087848410,7.44183448,226.29,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734087849009,2.7513,226.36,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087849210,12.1118248,226.36,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087849415,6.60700337,226.33,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087849611,2.209,226.31,226.26,8.81640337]
["bitfinex-derivatives","SOLF0:USTF0",1734087849806,6.60700337,226.33,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087850115,2.209,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734087853208,2.2088,226.33,226.28,8.81620337]
["bitfinex-derivatives","SOLF0:USTF0",1734087853407,6.60700337,226.36,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087853611,26.53353562,226.37,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087853811,6.60700337,226.38,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087854011,1.3585,226.42,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087854212,6.60700337,226.39,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087854616,2.2084,226.38,226.32,8.81580337]
["bitfinex-derivatives","SOLF0:USTF0",1734087856919,2.2084,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734087857215,8.81540337,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734087857415,6.60700337,226.37,226.21,69.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734087857615,6.60700337,226.35,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087857815,6.60700337,226.35,226.29,5.26167475]
["bitfinex-derivatives","SOLF0:USTF0",1734087858015,6.60700337,226.35,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087858210,6.60700337,226.35,226.29,5.26272753]
["bitfinex-derivatives","SOLF0:USTF0",1734087858407,6.60700337,226.35,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087858608,2.2087,226.34,226.29,7.47199321]
["bitfinex-derivatives","SOLF0:USTF0",1734087858811,2.2087,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734087859617,2.2086,226.35,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087860617,2.2086,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087862415,2.2087,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734087862618,6.60700337,226.34,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087862815,6.60700337,226.34,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087863019,2.2089,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087863221,2.2089,226.32,226.27,8.81640337]
["bitfinex-derivatives","SOLF0:USTF0",1734087863517,8.81590337,226.32,226.27,8.81640337]
["bitfinex-derivatives","SOLF0:USTF0",1734087863821,2.209,226.31,226.27,8.81640337]
["bitfinex-derivatives","SOLF0:USTF0",1734087866821,6.60700337,226.3,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087867020,6.60700337,226.28,226.24,5.2690862]
["bitfinex-derivatives","SOLF0:USTF0",1734087867215,6.60700337,226.28,226.21,172.64191337]
["bitfinex-derivatives","SOLF0:USTF0",1734087867416,6.60700337,226.28,226.22,5.26956419]
["bitfinex-derivatives","SOLF0:USTF0",1734087867616,6.60700337,226.28,226.23,5.26956419]
["bitfinex-derivatives","SOLF0:USTF0",1734087867820,2.2094,226.27,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734087868022,6.60700337,226.28,226.23,5.27057149]
["bitfinex-derivatives","SOLF0:USTF0",1734087868218,6.60700337,226.28,226.21,172.64191337]
["bitfinex-derivatives","SOLF0:USTF0",1734087868426,6.60700337,226.28,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087869726,8.81630337,226.28,226.23,8.81670337]
["bitfinex-derivatives","SOLF0:USTF0",1734087870926,6.60700337,226.28,226.23,8.81670337]
["bitfinex-derivatives","SOLF0:USTF0",1734087871126,2.2094,226.27,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087877428,14.21824743,226.28,226.23,8.81680337]
["bitfinex-derivatives","SOLF0:USTF0",1734087877724,7.61124406,226.28,226.23,8.81680337]
["bitfinex-derivatives","SOLF0:USTF0",1734087884136,7.61124406,226.28,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087884335,2.2093,226.28,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087886932,7.46269325,226.28,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087887735,7.46269325,226.28,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734087887933,2.2094,226.27,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087889237,11.86039662,226.28,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087889439,2.2095,226.26,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087889640,5.25339325,226.28,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087890734,7.46269325,226.28,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087895334,6.60700337,226.37,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087895536,6.60700337,226.37,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087895740,17.33936084,226.37,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087895944,2.2087,226.34,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087897240,2.2085,226.36,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087897437,7.44800186,226.36,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087897639,7.44800186,226.36,226.3,8.81610337]
["bitfinex-derivatives","SOLF0:USTF0",1734087898240,5.23950186,226.36,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087898439,6.60700337,226.35,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087899339,6.60700337,226.35,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734087899340,5.23950186,226.36,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087899943,5.23950186,226.36,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087900837,6.60700337,226.39,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087901244,2.2083,226.38,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087902243,6.60700337,226.39,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087902445,2.2082,226.4,226.36,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087902639,6.60700337,226.43,226.36,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087902841,17.34096653,226.43,226.36,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087903042,2.2081,226.4,226.36,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087904045,7.59738142,226.41,226.36,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087904848,2.2081,226.4,226.36,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087905248,2.2081,226.4,226.34,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087906451,2.2081,226.4,226.36,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087907140,2.2081,226.4,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734087907344,2.2081,226.4,226.34,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087908246,6.60700337,226.38,226.28,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734087908444,6.60700337,226.38,226.29,5.25120879]
["bitfinex-derivatives","SOLF0:USTF0",1734087908640,6.60700337,226.38,226.3,5.25120879]
["bitfinex-derivatives","SOLF0:USTF0",1734087908847,2.2085,226.37,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087909447,2.2085,226.37,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087910551,2.2085,226.36,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087911849,2.2086,226.35,226.3,8.81600337]
["bitfinex-derivatives","SOLF0:USTF0",1734087914251,2.2086,226.35,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087914451,2.2086,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087914854,2.2086,226.35,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087915747,2.2085,226.36,226.32,8.81590337]
["bitfinex-derivatives","SOLF0:USTF0",1734087916547,6.60700337,226.38,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087916749,5.38938142,226.41,226.28,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734087916750,2.2082,226.39,226.34,8.81560337]
["bitfinex-derivatives","SOLF0:USTF0",1734087917457,2.2083,226.38,226.34,8.81560337]
["bitfinex-derivatives","SOLF0:USTF0",1734087917757,2.2083,226.38,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734087917954,6.60700337,226.4,226.33,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087917955,2.2084,226.37,226.33,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087920357,2.2084,226.37,226.33,8.81580337]
["bitfinex-derivatives","SOLF0:USTF0",1734087920750,6.60700337,226.4,226.33,8.81580337]
["bitfinex-derivatives","SOLF0:USTF0",1734087920953,2.2083,226.38,226.33,8.81580337]
["bitfinex-derivatives","SOLF0:USTF0",1734087921149,2.2083,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734087921755,2.2083,226.38,226.34,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087923658,6.60700337,226.38,226.28,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734087923860,6.60700337,226.36,226.29,11.85533773]
["bitfinex-derivatives","SOLF0:USTF0",1734087924060,6.60700337,226.36,226.29,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087924758,2.2086,226.35,226.29,8.81610337]
["bitfinex-derivatives","SOLF0:USTF0",1734087928456,2.2086,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734087932164,2.2085,226.36,226.31,8.81600337]
["bitfinex-derivatives","SOLF0:USTF0",1734087936269,6.60700337,226.36,226.28,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734087936464,6.60700337,226.32,226.27,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734087936765,6.60700337,226.32,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087937268,6.60700337,226.28,226.19,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734087937464,6.60700337,226.28,226.21,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087937665,6.60700337,226.28,226.22,5.26094034]
["bitfinex-derivatives","SOLF0:USTF0",1734087937870,2.2095,226.26,226.23,5.26094034]
["bitfinex-derivatives","SOLF0:USTF0",1734087938165,2.2095,226.26,226.24,5.26094034]
["bitfinex-derivatives","SOLF0:USTF0",1734087938366,8.81650337,226.26,226.2,8.81700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087938572,8.81650337,226.26,226.21,5.26237107]
["bitfinex-derivatives","SOLF0:USTF0",1734087938875,6.60700337,226.26,226.22,5.26237107]
["bitfinex-derivatives","SOLF0:USTF0",1734087939074,6.60700337,226.24,226.23,5.26237107]
["bitfinex-derivatives","SOLF0:USTF0",1734087939269,6.60700337,226.24,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087940569,2.2098,226.23,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087943671,8.81690337,226.22,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087945184,8.81670337,226.24,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087947283,8.81690337,226.22,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087949585,5.27902624,226.27,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087949781,8.81680337,226.23,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087950689,5.27902624,226.27,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087950886,6.60700337,226.26,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087951389,2.2097,226.24,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087952389,2.2096,226.26,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087952589,6.60700337,226.26,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087953083,6.60700337,226.26,226.21,213.94482337]
["bitfinex-derivatives","SOLF0:USTF0",1734087953390,2.2095,226.26,226.21,213.94482337]
["bitfinex-derivatives","SOLF0:USTF0",1734087953889,2.2095,226.26,226.21,216.15472337]
["bitfinex-derivatives","SOLF0:USTF0",1734087954285,5.27902624,226.27,226.21,216.15472337]
["bitfinex-derivatives","SOLF0:USTF0",1734087954486,7.48842624,226.27,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087955098,7.48842624,226.27,226.21,216.15472337]
["bitfinex-derivatives","SOLF0:USTF0",1734087956093,2.2094,226.27,226.21,216.15472337]
["bitfinex-derivatives","SOLF0:USTF0",1734087956592,7.48225574,226.29,226.23,8.81670337]
["bitfinex-derivatives","SOLF0:USTF0",1734087958091,2.2093,226.28,226.23,8.81670337]
["bitfinex-derivatives","SOLF0:USTF0",1734087959890,8.81650337,226.26,226.22,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734087960694,2.2094,226.28,226.22,9.36110337]
["bitfinex-derivatives","SOLF0:USTF0",1734087960890,6.60700337,226.28,226.22,9.36110337]
["bitfinex-derivatives","SOLF0:USTF0",1734087961299,6.60700337,226.28,226.22,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734087962298,2.2095,226.27,226.22,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734087962798,6.60700337,226.28,226.22,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734087963794,2.2095,226.26,226.22,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734087965792,6.60700337,226.26,226.22,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734087965995,6.60700337,226.26,226.22,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734087966195,6.60700337,226.26,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087966196,6.60700337,226.24,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087966592,2.2099,226.22,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087966798,8.81690337,226.22,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087976301,2.2099,226.22,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087976601,6.60700337,226.27,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087977008,2.2096,226.26,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087977701,6.60700337,226.27,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734087977907,6.60700337,226.28,226.21,216.15482337]
["bitfinex-derivatives","SOLF0:USTF0",1734087978108,5.27295574,226.29,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087979002,7.48225574,226.29,226.23,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087979506,172.83198173,226.43,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087979697,6.60700337,226.36,226.29,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087980801,6.60700337,226.36,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087980802,12.01450218,226.34,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087981002,5.40749881,226.34,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087981307,14.22320218,226.34,226.27,8.81640337]
["bitfinex-derivatives","SOLF0:USTF0",1734087981702,5.40749881,226.34,226.29,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087981907,26.52488085,226.44,226.29,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087982210,6.60700337,226.34,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087983706,2.2088,226.33,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087987009,6.60700337,226.34,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087987216,6.60700337,226.32,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087988110,8.81590337,226.32,226.26,8.81640337]
["bitfinex-derivatives","SOLF0:USTF0",1734087989514,2.209,226.31,226.26,8.81640337]
["bitfinex-derivatives","SOLF0:USTF0",1734087989714,6.60700337,226.32,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087990210,6.60700337,226.32,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087990414,6.60700337,226.28,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087990614,6.60700337,226.26,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087992008,2.2096,226.25,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087992917,2.2094,226.27,226.22,10.79580337]
["bitfinex-derivatives","SOLF0:USTF0",1734087993216,6.60700337,226.3,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087993813,8.81610337,226.3,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734087995007,2.2091,226.3,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734087995207,2.2091,226.3,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734087996109,2.2091,226.3,226.24,8.81670337]
["bitfinex-derivatives","SOLF0:USTF0",1734087997811,6.60700337,226.3,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087998015,8.81630337,226.28,226.22,13.00560337]
["bitfinex-derivatives","SOLF0:USTF0",1734087998416,2.2094,226.27,226.22,10.79580337]
["bitfinex-derivatives","SOLF0:USTF0",1734087998612,2.2094,226.27,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087998817,6.60700337,226.28,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087999019,2.2095,226.26,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087999312,8.81650337,226.26,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734087999511,2.2096,226.25,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734088000814,6.60700337,226.26,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734088001016,2.2097,226.24,226.22,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734088001618,2.2097,226.24,226.22,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1734088001817,6.60700337,226.24,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088002513,2.2099,226.22,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088003114,8.81690337,226.22,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088008228,2.2098,226.23,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088010725,2.2096,226.25,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088010924,6.60700337,226.26,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088011223,6.60700337,226.28,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088011425,2.2095,226.27,226.21,212.25322]
["bitfinex-derivatives","SOLF0:USTF0",1734088011626,2.7936,226.36,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088011833,6.60700337,226.29,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088012029,2.2093,226.28,226.22,10.16570337]
["bitfinex-derivatives","SOLF0:USTF0",1734088012627,2.2093,226.28,226.22,7.95590337]
["bitfinex-derivatives","SOLF0:USTF0",1734088012831,6.60700337,226.3,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088013532,5.18964226,226.37,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088013833,6.60700337,226.32,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088014024,2.2091,226.3,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734088014428,8.81610337,226.3,226.24,8.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1734088015528,2.2094,226.27,226.22,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734088017327,2.2095,226.26,226.22,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734088017733,6.60700337,226.28,226.22,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734088018739,6.60700337,226.26,226.21,210.04332]
["bitfinex-derivatives","SOLF0:USTF0",1734088018939,2.2097,226.24,226.21,210.04332]
["bitfinex-derivatives","SOLF0:USTF0",1734088019341,2.2099,226.22,226.21,210.04332]
["bitfinex-derivatives","SOLF0:USTF0",1734088019641,8.81690337,226.22,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088021343,8.81680337,226.24,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088021537,6.60700337,226.26,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088021946,2.2097,226.24,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088022137,26.53886746,226.34,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088022342,6.60700337,226.27,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088022543,2.2095,226.26,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088023550,2.2097,226.24,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088023745,6.60700337,226.25,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088024739,26.53886746,226.34,226.21,207.33782]
["bitfinex-derivatives","SOLF0:USTF0",1734088024944,6.60700337,226.29,226.22,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088025147,6.60700337,226.31,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088025347,10.73817451,226.33,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088025547,6.60700337,226.33,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088025952,8.81580337,226.33,226.26,8.81640337]
["bitfinex-derivatives","SOLF0:USTF0",1734088027546,6.60700337,226.33,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734088029046,5.18964226,226.37,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088029047,6.60700337,226.35,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088029250,8.81560337,226.35,226.28,8.81620337]
["bitfinex-derivatives","SOLF0:USTF0",1734088030253,8.81560337,226.35,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734088030452,6.60700337,226.33,226.27,8.81630337]
["bitfinex-derivatives","SOLF0:USTF0",1734088030857,6.60700337,226.31,226.25,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088031554,6.60700337,226.31,226.25,8.81650337]
["bitfinex-derivatives","SOLF0:USTF0",1734088032352,6.60700337,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734088034354,8.81600337,226.31,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734088035054,8.81600337,226.31,226.25,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088035254,8.81600337,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734088036158,2.2089,226.33,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734088036359,6.60700337,226.33,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734088037655,2.2089,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734088037859,2.2089,226.32,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734088040452,6.60700337,226.29,226.22,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734088040764,6.60700337,226.29,226.23,5.23955049]
["bitfinex-derivatives","SOLF0:USTF0",1734088040959,6.60700337,226.29,226.22,10.83160337]
["bitfinex-derivatives","SOLF0:USTF0",1734088041161,6.60700337,226.29,226.23,5.24019868]
["bitfinex-derivatives","SOLF0:USTF0",1734088041362,6.60700337,226.29,226.22,10.83160337]
["bitfinex-derivatives","SOLF0:USTF0",1734088041559,18.41240411,226.36,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088041861,6.60700337,226.31,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088042061,6.60700337,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734088042457,6.60700337,226.31,226.24,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088042863,8.81610337,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734088044458,2.2091,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734088048174,6.60700337,226.34,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088048367,5.18964226,226.37,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088048566,11.79664563,226.37,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088048866,2.2086,226.36,226.3,8.81600337]
["bitfinex-derivatives","SOLF0:USTF0",1734088049365,2.2086,226.36,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088049565,14.00504563,226.37,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088049874,6.60700337,226.37,226.3,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088050368,8.81520337,226.39,226.32,8.81580337]
["bitfinex-derivatives","SOLF0:USTF0",1734088050964,5.31376085,226.4,226.34,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088051170,26.5290224,226.43,226.34,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088051470,6.60700337,226.42,226.34,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088052673,8.81490337,226.42,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734088053571,2.208,226.41,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734088054368,2.208,226.41,226.34,8.81570337]
["bitfinex-derivatives","SOLF0:USTF0",1734088054569,6.60700337,226.38,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088054766,6.60700337,226.38,226.22,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734088054964,6.60700337,226.38,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088055674,6.60700337,226.38,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734088055869,2.2083,226.39,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734088055870,2.2083,226.39,226.33,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088056474,2.2083,226.39,226.33,8.81570337]
["bitfinex-derivatives","SOLF0:USTF0",1734088058370,2.2081,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734088061279,6.60700337,226.39,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734088062669,2.2084,226.38,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734088063278,6.60700337,226.37,226.22,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734088063479,6.60700337,226.33,226.23,5.2252842]
["bitfinex-derivatives","SOLF0:USTF0",1734088063681,6.60700337,226.33,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088063882,6.60700337,226.33,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088064580,2.2089,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734088069077,2.2089,226.32,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088070586,2.2089,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734088070978,2.2089,226.32,226.26,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088071591,2.2089,226.32,226.28,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088072186,2.2089,226.32,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734088072489,2.2089,226.32,226.27,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088073675,2.2089,226.32,226.27,8.81630337]
["bitfinex-derivatives","SOLF0:USTF0",1734088075689,2.2088,226.33,226.29,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088076390,6.60700337,226.39,226.31,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088076585,6.60700337,226.39,226.33,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088076888,12.02460157,226.41,226.33,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088078790,2.2081,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734088082988,6.60700337,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734088083892,2.2083,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734088085587,8.81520337,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734088085793,8.81520337,226.39,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088085794,6.60700337,226.39,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088085988,5.29061016,226.4,226.32,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088086184,2.2081,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734088088187,1.3783,226.47,226.37,8.81540337]
["bitfinex-derivatives","SOLF0:USTF0",1734088088188,28.7369224,226.43,226.37,8.81540337]
["bitfinex-derivatives","SOLF0:USTF0",1734088088785,28.7369224,226.43,226.24,5.31871503]
["bitfinex-derivatives","SOLF0:USTF0",1734088088786,6.60700337,226.44,226.39,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088088989,8.81450337,226.46,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734088089186,2.8986,226.55,226.39,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088089394,6.60700337,226.47,226.39,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088089593,6.60700337,226.47,226.24,9.73791503]
["bitfinex-derivatives","SOLF0:USTF0",1734088089594,6.60700337,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734088089796,2.2073,226.49,226.43,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088090592,2.2073,226.49,226.43,8.81480337]
["bitfinex-derivatives","SOLF0:USTF0",1734088091000,2.2073,226.48,226.43,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088094798,11.82639413,226.5,226.43,8.81480337]
["bitfinex-derivatives","SOLF0:USTF0",1734088095497,158.48244103,226.63,226.47,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088095797,21.13884701,226.62,226.47,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088096095,21.13884701,226.62,226.5,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088096096,2.2066,226.56,226.5,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088096501,2.2066,226.55,226.5,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088096898,6.60700337,226.57,226.5,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088097102,18.35651283,226.61,226.5,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088097296,6.60700337,226.56,226.5,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088098299,6.60700337,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088098599,14.05516015,226.58,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088098798,7.44815678,226.58,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088098995,154.07054103,226.72,226.54,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088099200,6.60700337,226.61,226.54,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088099900,2.2061,226.61,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088100095,18.32604528,226.65,226.56,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088100297,6.60700337,226.62,226.56,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088101201,2.2061,226.61,226.56,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088102200,14.14539114,226.62,226.56,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088102901,6.60700337,226.64,226.56,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088103106,2.2059,226.63,226.56,8.81350337]
["bitfinex-derivatives","SOLF0:USTF0",1734088103301,2.2059,226.63,226.58,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088103497,1.4521,226.71,226.58,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088103498,6.60700337,226.66,226.58,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088104001,1.4521,226.71,226.58,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088104199,1.4521,226.71,226.62,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088104502,41.44368289,226.75,226.62,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088104805,6.60700337,226.71,226.64,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088105705,8.81210337,226.71,226.64,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088107405,7.51941983,226.71,226.64,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088107606,7.51941983,226.71,226.64,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734088107809,7.51941983,226.71,226.64,7.96870337]
["bitfinex-derivatives","SOLF0:USTF0",1734088108602,7.51941983,226.71,226.66,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088112018,6.60700337,226.68,226.58,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734088112212,6.60700337,226.65,226.58,8.00290337]
["bitfinex-derivatives","SOLF0:USTF0",1734088113017,5.31431983,226.71,226.58,8.00290337]
["bitfinex-derivatives","SOLF0:USTF0",1734088113213,6.60700337,226.66,226.6,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088114112,2.2058,226.65,226.6,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088114912,2.2058,226.65,226.6,8.81310337]
["bitfinex-derivatives","SOLF0:USTF0",1734088115515,2.2058,226.65,226.62,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088117117,2.2056,226.66,226.62,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088118114,2.2055,226.68,226.62,8.81290337]
["bitfinex-derivatives","SOLF0:USTF0",1734088118315,154.07054103,226.85,226.66,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088118516,154.07054103,226.85,226.58,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734088118517,6.60700337,226.76,226.69,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088118826,6.60700337,226.77,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088120113,12.03119824,226.77,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088120821,5.42419487,226.77,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088121421,6.60700337,226.78,226.71,8.81200337]
["bitfinex-derivatives","SOLF0:USTF0",1734088122619,8.81140337,226.78,226.71,8.81200337]
["bitfinex-derivatives","SOLF0:USTF0",1734088122818,5.30020687,226.79,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088123013,6.60700337,226.77,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088124322,8.81160337,226.77,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088125221,2.2051,226.72,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088125423,2.2051,226.72,226.68,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088126219,2.2049,226.73,226.68,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088126423,6.60700337,226.77,226.7,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088127315,2.2048,226.75,226.7,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088127822,6.60700337,226.77,226.7,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088128027,2.2048,226.74,226.7,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088128221,5.30020687,226.79,226.58,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734088128222,6.60700337,226.75,226.58,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734088128423,6.60700337,226.75,226.67,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088128726,2.2052,226.71,226.67,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088130818,6.60700337,226.75,226.69,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088130819,2.205,226.73,226.69,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088131122,2.205,226.73,226.58,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734088131123,6.60700337,226.77,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088131519,6.60700337,226.79,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088131919,6.60700337,226.79,226.73,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088132526,5.20641693,226.78,226.73,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088132729,6.60700337,226.77,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088133228,2.2048,226.75,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088137129,2.2048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088137426,2.2048,226.75,226.72,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088140728,6.60700337,226.74,226.63,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734088140935,6.60700337,226.74,226.67,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088142238,2.2051,226.71,226.67,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088143735,6.60700337,226.7,226.58,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734088143939,6.60700337,226.68,226.59,5.18773213]
["bitfinex-derivatives","SOLF0:USTF0",1734088144237,6.60700337,226.68,226.6,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088144635,2.2056,226.66,226.6,8.81310337]
["bitfinex-derivatives","SOLF0:USTF0",1734088145836,2.2057,226.65,226.6,8.81310337]
["bitfinex-derivatives","SOLF0:USTF0",1734088146033,6.60700337,226.68,226.6,8.81310337]
["bitfinex-derivatives","SOLF0:USTF0",1734088146228,2.2058,226.64,226.6,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088146738,6.60700337,226.68,226.6,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088146933,2.2059,226.63,226.6,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088147431,1.396,226.75,226.62,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088147736,6.60700337,226.75,226.67,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088147935,2.2049,226.73,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088148233,18.36217346,226.75,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088148437,6.60700337,226.79,226.73,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088148640,2.2046,226.76,226.73,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088148836,2.2046,226.76,226.71,6.60700337]
["bitfinex-derivatives","SOLF0:USTF0",1734088149139,2.2046,226.76,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088149536,5.20641693,226.78,226.68,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088149841,5.20641693,226.78,226.6,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088149842,18.36682097,226.83,226.71,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088150036,10.71293532,226.82,226.71,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088150346,2.2041,226.81,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088150634,12.91703532,226.81,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088150835,2.2041,226.81,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088151337,7.58195113,226.81,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088151936,2.2042,226.8,226.71,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088152534,7.58205113,226.81,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088152735,7.58205113,226.81,226.71,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088153034,7.58205113,226.81,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734088153542,5.37785113,226.81,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734088153841,5.37785113,226.81,226.74,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088154042,2.2042,226.8,226.74,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088154744,5.37785113,226.81,226.71,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088155144,5.37785113,226.81,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088155442,16.08516836,226.81,226.71,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088155645,5.37785113,226.81,226.71,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088155841,2.2045,226.78,226.71,12.48127925]
["bitfinex-derivatives","SOLF0:USTF0",1734088156035,5.37785113,226.81,226.6,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088156036,5.37785113,226.81,226.68,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088156235,23.73460327,226.81,226.68,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088156443,10.27617925,226.79,226.68,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088157046,10.27617925,226.79,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088157047,18.35832163,226.78,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088157243,10.70797969,226.77,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088157451,2.2048,226.74,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088158250,18.36239552,226.76,226.66,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088158446,10.27617925,226.79,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088158447,18.36239552,226.75,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088158646,1.3569,226.8,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088158949,10.27617925,226.77,226.61,12.48217925]
["bitfinex-derivatives","SOLF0:USTF0",1734088159147,10.27617925,226.74,226.61,12.48217925]
["bitfinex-derivatives","SOLF0:USTF0",1734088159344,10.27617925,226.74,226.61,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088159345,10.71252483,226.73,226.61,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088159541,2.2053,226.69,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088159743,10.27617925,226.74,226.58,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734088159942,10.71599384,226.73,226.61,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088160141,2.2051,226.71,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088160345,10.27617925,226.76,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088160551,18.37684892,226.75,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088160745,18.37684892,226.74,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088160943,10.7187426,226.73,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088161144,10.27617925,226.76,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088161344,18.3807784,226.75,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088161543,12.70827925,226.79,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088161742,18.37871261,226.78,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088161944,18.37871261,226.77,226.64,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088162145,10.71986171,226.76,226.67,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088162353,1.0,226.79,226.67,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088162547,11.72189055,226.79,226.67,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088162843,2.2047,226.76,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088164049,2.2047,226.76,226.67,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088164251,2.2047,226.76,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088165851,1.0,226.79,226.67,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088166050,1.0,226.79,226.7,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088166251,10.72235114,226.8,226.7,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088166453,2.2044,226.78,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734088166748,2.2044,226.78,226.7,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088166749,10.72198416,226.8,226.7,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088166949,5.37785113,226.81,226.73,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088168251,2.2044,226.78,226.73,10.27617925]
["bitfinex-derivatives","SOLF0:USTF0",1734088168550,2.2044,226.78,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088169651,2.2043,226.79,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734088170154,2.2044,226.78,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734088171252,2.2044,226.78,226.69,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734088171253,2.2044,226.78,226.74,6.57502184]
["bitfinex-derivatives","SOLF0:USTF0",1734088171651,11.95287297,226.81,226.69,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734088171954,6.57502184,226.79,226.72,6.57502184]
["bitfinex-derivatives","SOLF0:USTF0",1734088172355,2.2049,226.73,226.68,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734088172549,2.2049,226.73,226.69,6.57502184]
["bitfinex-derivatives","SOLF0:USTF0",1734088173156,2.2051,226.72,226.58,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734088173356,6.57502184,226.77,226.71,6.57502184]
["bitfinex-derivatives","SOLF0:USTF0",1734088173660,2.2047,226.76,226.71,6.57502184]
["bitfinex-derivatives","SOLF0:USTF0",1734088173957,6.57502184,226.77,226.59,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1734088174161,6.57502184,226.77,226.71,6.57502184]
["bitfinex-derivatives","SOLF0:USTF0",1734088174462,2.2047,226.75,226.71,6.57502184]
["bitfinex-derivatives","SOLF0:USTF0",1734088174964,2.2047,226.75,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088175162,15.65434159,226.81,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088175357,2.2048,226.74,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088175963,2.2048,226.74,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088176164,2.205,226.72,226.64,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088177267,2.205,226.72,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088178864,10.71653149,226.75,226.64,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088179064,2.2053,226.7,226.64,12.48219046]
["bitfinex-derivatives","SOLF0:USTF0",1734088179761,10.71643996,226.75,226.64,12.48219046]
["bitfinex-derivatives","SOLF0:USTF0",1734088179968,2.2053,226.7,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088180361,5.37785113,226.81,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088180362,2.2054,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088182167,2.2055,226.67,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088182366,10.71635826,226.75,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088182869,2.2053,226.69,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088183472,2.2054,226.68,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088183674,10.71635826,226.75,226.59,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1734088183971,10.27649046,226.73,226.6,5.20491022]
["bitfinex-derivatives","SOLF0:USTF0",1734088184171,10.27649046,226.73,226.59,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1734088184172,2.2057,226.65,226.59,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1734088185062,2.2058,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088185364,10.27649046,226.73,226.59,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1734088185567,2.2057,226.65,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088186964,2.2055,226.67,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088187169,10.27649046,226.7,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088187569,2.2058,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088188070,2.2059,226.63,226.59,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734088188270,10.27649046,226.67,226.55,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088188666,2.206,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088188872,2.206,226.62,226.55,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088189572,2.206,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088190074,2.206,226.62,226.55,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088190874,10.27649046,226.68,226.55,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088191569,10.27649046,226.65,226.53,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734088192270,1.4241,226.7,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088192472,10.27649046,226.66,226.53,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734088193276,1.0,226.69,226.53,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734088193470,10.27649046,226.67,226.55,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088193868,1.0,226.69,226.55,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088194078,10.27649046,226.68,226.55,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088194579,1.0,226.69,226.55,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088194580,1.0,226.69,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088194877,1.0,226.69,226.58,10.27649046]
["bitfinex-derivatives","SOLF0:USTF0",1734088195278,7.4463978,226.67,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734088197172,7.4463978,226.67,226.62,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088199180,2.2056,226.66,226.62,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088202880,1.4767,226.77,226.64,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088203075,19.80923574,226.77,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088203274,10.692975,226.76,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088203481,2.2049,226.73,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088204183,7.41550471,226.73,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088205181,5.21060471,226.73,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088205381,2.205,226.72,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088205582,5.21060471,226.73,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088205981,7.41550471,226.73,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088206786,2.2048,226.75,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088208479,29.42128493,226.82,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088208480,6.58211538,226.74,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088208687,6.58211538,226.74,226.67,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088209688,2.205,226.72,226.67,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088209888,5.28207754,226.75,226.67,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088210084,5.28207754,226.75,226.62,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734088210085,11.86419292,226.75,226.69,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088210285,2.2048,226.74,226.69,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088210686,11.86419292,226.75,226.62,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734088210994,11.86419292,226.75,226.68,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088211691,2.2049,226.73,226.68,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088211893,29.42128493,226.82,226.72,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088212087,5.42135831,226.78,226.75,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088212286,6.58211538,226.81,226.75,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088213588,2.2044,226.79,226.75,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088214083,2.2044,226.79,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088214386,11.9676245,226.79,226.62,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734088214590,2.2047,226.75,226.7,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088215985,2.2049,226.74,226.68,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088216393,2.2049,226.73,226.68,6.58211538]
["bitfinex-derivatives","SOLF0:USTF0",1734088217086,2.2049,226.73,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088217592,2.2048,226.74,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088218092,2.2049,226.73,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088218292,2.2049,226.73,226.64,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088218793,2.2049,226.73,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088219590,2.2049,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088220491,2.2048,226.75,226.67,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088221097,2.2048,226.74,226.67,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088221288,5.38550912,226.79,226.67,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088221485,5.38550912,226.79,226.64,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088221486,10.2798396,226.77,226.64,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088221690,2.205,226.73,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088222394,10.2798396,226.77,226.64,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088222695,2.205,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088222899,5.38550912,226.79,226.67,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088223085,5.38550912,226.79,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088223491,16.08125466,226.79,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088223796,2.205,226.73,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088224192,2.2048,226.75,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088224392,5.38550912,226.79,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088224596,16.08123436,226.79,226.67,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088224788,5.38550912,226.79,226.67,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088226997,2.2046,226.77,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088228493,2.2046,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088229297,5.38550912,226.79,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088229500,2.2045,226.78,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088231505,2.2045,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088233100,2.2045,226.77,226.7,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088233101,2.2045,226.77,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088236296,2.2047,226.75,226.7,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088238605,10.2798396,226.76,226.62,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734088238806,10.2798396,226.76,226.64,10.2798396]
["bitfinex-derivatives","SOLF0:USTF0",1734088239099,10.2798396,226.76,226.64,12.4856396]
["bitfinex-derivatives","SOLF0:USTF0",1734088239100,2.2049,226.73,226.64,12.4856396]
["bitfinex-derivatives","SOLF0:USTF0",1734088239304,6.57984074,226.72,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088239506,6.57984074,226.72,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088240605,2.2052,226.7,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088242902,6.57984074,226.72,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088244105,2.2052,226.7,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088245606,6.57984074,226.7,226.62,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734088245806,6.57984074,226.68,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088246207,6.57984074,226.68,226.62,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734088246408,6.57984074,226.68,226.62,10.77414074]
["bitfinex-derivatives","SOLF0:USTF0",1734088246603,6.57984074,226.68,226.62,8.01984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088247715,2.2057,226.65,226.62,8.01984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088250519,2.2057,226.65,226.6,281.77769074]
["bitfinex-derivatives","SOLF0:USTF0",1734088252323,2.2058,226.64,226.6,275.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734088253418,6.57984074,226.66,226.6,275.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734088253623,6.57984074,226.64,226.6,275.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734088254621,2.206,226.62,226.6,275.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734088255022,6.57984074,226.62,226.6,275.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734088256623,2.2061,226.61,226.6,275.19785]
["bitfinex-derivatives","SOLF0:USTF0",1734088261820,2.2061,226.61,226.6,186.8840968]
["bitfinex-derivatives","SOLF0:USTF0",1734088262217,2.2061,226.61,226.6,116.75612136]
["bitfinex-derivatives","SOLF0:USTF0",1734088264130,2.2061,226.61,226.6,7.10982198]
["bitfinex-derivatives","SOLF0:USTF0",1734088264430,12.8838501,226.61,226.6,7.10982198]
["bitfinex-derivatives","SOLF0:USTF0",1734088264828,10.6777501,226.61,226.45,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734088265025,2.2073,226.49,226.45,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734088265429,2.2073,226.49,226.45,7.99824074]
["bitfinex-derivatives","SOLF0:USTF0",1734088266724,6.57984074,226.51,226.45,7.99824074]
["bitfinex-derivatives","SOLF0:USTF0",1734088268135,6.57984074,226.47,226.37,5.27177427]
["bitfinex-derivatives","SOLF0:USTF0",1734088268434,6.57984074,226.47,226.36,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734088268435,6.57984074,226.45,226.36,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734088269028,6.57984074,226.43,226.36,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734088269235,6.57984074,226.43,226.37,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088269834,2.208,226.42,226.37,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088270734,6.57984074,226.43,226.36,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734088271035,6.57984074,226.43,226.36,7.95044074]
["bitfinex-derivatives","SOLF0:USTF0",1734088271429,10.63043164,226.55,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088271627,6.57984074,226.45,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088272030,2.2078,226.43,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088272428,6.57984074,226.45,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088272833,6.57984074,226.45,226.35,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734088273138,6.57984074,226.43,226.36,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088273637,2.2081,226.41,226.36,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088275732,2.2081,226.41,226.37,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088278137,2.2081,226.4,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088278338,6.57984074,226.43,226.36,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088279636,2.2081,226.4,226.36,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088280533,2.2081,226.4,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088280836,2.2081,226.4,226.35,7.98044074]
["bitfinex-derivatives","SOLF0:USTF0",1734088282138,2.2081,226.4,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088282339,6.57984074,226.43,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088282539,6.57984074,226.41,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088282740,6.57984074,226.41,226.35,7.98044074]
["bitfinex-derivatives","SOLF0:USTF0",1734088282938,2.2082,226.4,226.35,7.98044074]
["bitfinex-derivatives","SOLF0:USTF0",1734088283237,6.57984074,226.41,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088283640,2.2082,226.4,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088283945,6.57984074,226.41,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088285441,2.2082,226.39,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088286242,6.57984074,226.41,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088286834,2.2082,226.4,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088287044,6.57984074,226.41,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088287545,2.2083,226.39,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088287948,5.261975,226.44,226.36,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088288140,5.261975,226.44,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088288842,2.2079,226.43,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088289038,5.261975,226.44,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088289742,5.261975,226.44,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734088290046,5.261975,226.44,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088290646,2.2079,226.42,226.38,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088296052,2.2079,226.42,226.35,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734088296252,6.57984074,226.4,226.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734088296544,6.57984074,226.38,226.32,9.38314074]
["bitfinex-derivatives","SOLF0:USTF0",1734088296840,2.2086,226.36,226.32,9.38314074]
["bitfinex-derivatives","SOLF0:USTF0",1734088297646,2.2084,226.37,226.32,9.38314074]
["bitfinex-derivatives","SOLF0:USTF0",1734088298149,6.57984074,226.38,226.32,9.38314074]
["bitfinex-derivatives","SOLF0:USTF0",1734088298348,2.2085,226.36,226.32,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734088300649,6.57984074,226.38,226.32,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734088300850,6.57984074,226.34,226.29,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734088301350,6.57984074,226.32,226.29,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734088302647,2.209,226.31,226.29,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734088307349,2.2088,226.34,226.29,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734088307654,6.57984074,226.36,226.3,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088308150,8.78844074,226.36,226.3,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088308649,2.2086,226.35,226.3,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088308853,6.57984074,226.36,226.29,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734088309051,6.57984074,226.36,226.29,8.03064074]
["bitfinex-derivatives","SOLF0:USTF0",1734088310749,2.2087,226.34,226.29,8.03064074]
["bitfinex-derivatives","SOLF0:USTF0",1734088311554,2.2086,226.35,226.29,8.03064074]
["bitfinex-derivatives","SOLF0:USTF0",1734088311853,2.2086,226.35,226.29,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734088312054,2.2087,226.34,226.29,8.03064074]
["bitfinex-derivatives","SOLF0:USTF0",1734088314557,2.2086,226.35,226.29,8.03064074]
["bitfinex-derivatives","SOLF0:USTF0",1734088320459,2.2086,226.35,226.31,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088320666,6.57984074,226.38,226.31,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088320859,6.57984074,226.38,226.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734088321057,18.38909248,226.41,226.33,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088321258,2.2079,226.42,226.37,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088321461,5.261975,226.44,226.39,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088321864,2.2079,226.42,226.39,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088322567,5.261975,226.44,226.39,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088322765,1.443,226.51,226.43,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088322957,6.57984074,226.49,226.43,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088323365,6.57984074,226.49,226.41,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088323964,2.2076,226.46,226.41,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088324366,12.93141005,226.46,226.41,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088324560,2.2076,226.46,226.41,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088325057,7.61169022,226.46,226.41,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088325461,2.2076,226.46,226.41,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088325663,20.10328051,226.56,226.45,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088325965,18.38276051,226.55,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088326168,2.2067,226.54,226.49,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088326763,10.71163908,226.55,226.4,5.19985616]
["bitfinex-derivatives","SOLF0:USTF0",1734088326764,5.23240789,226.55,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088327864,6.57984074,226.54,226.39,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734088328072,6.57984074,226.54,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088328663,8.78664074,226.54,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088330167,5.23240789,226.55,226.5,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088330373,1.72052,226.56,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088332380,1.72052,226.56,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088334082,1.72052,226.56,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088336586,3.92712,226.56,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088340083,1.72052,226.56,226.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734088340385,2.2067,226.55,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088342081,1.72052,226.56,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088342293,1.72052,226.56,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088342484,6.57984074,226.63,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088342685,6.57984074,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088343488,2.2061,226.61,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088344089,2.2059,226.63,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088344283,6.57984074,226.65,226.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734088344485,6.57984074,226.63,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088344681,5.36105821,226.69,226.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734088344886,6.57984074,226.61,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088345085,2.2063,226.59,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088345283,6.57984074,226.61,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088346579,8.78594074,226.61,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088346885,2.2061,226.61,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088348282,2.2062,226.6,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088349186,2.2063,226.59,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088349687,6.57984074,226.61,226.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734088349882,6.57984074,226.57,226.5,9.51354074]
["bitfinex-derivatives","SOLF0:USTF0",1734088350287,2.2069,226.53,226.5,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088350486,6.57984074,226.53,226.49,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734088350987,2.2066,226.56,226.5,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088351192,6.57984074,226.57,226.5,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088351588,2.2066,226.56,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088353691,6.57984074,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088353989,6.57984074,226.58,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088354393,6.57984074,226.58,226.49,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734088354394,6.57984074,226.6,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088355293,2.2064,226.58,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088360287,2.2062,226.6,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088361093,2.2063,226.59,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088362397,2.2063,226.59,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088364994,154.07054103,226.76,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088365199,24.90949246,226.75,226.66,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088365501,6.57984074,226.73,226.66,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088365703,24.90949246,226.73,226.66,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088365892,2.2051,226.71,226.53,5.1769197]
["bitfinex-derivatives","SOLF0:USTF0",1734088366199,2.2051,226.71,226.65,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088367493,2.2052,226.7,226.65,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088367889,6.57984074,226.71,226.55,5.17733481]
["bitfinex-derivatives","SOLF0:USTF0",1734088368095,2.2053,226.69,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088368295,6.57984074,226.71,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088369699,2.2054,226.68,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088370197,2.2054,226.68,226.65,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088370402,5.3549984,226.73,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088370702,6.57984074,226.75,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088371000,2.2051,226.71,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088373299,2.2051,226.71,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088373496,2.2051,226.71,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088373800,2.2051,226.71,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088374002,2.2051,226.71,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088376804,2.205,226.72,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088379504,5.34344665,226.74,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088379705,2.2051,226.71,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088381808,6.57984074,226.71,226.6,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734088382107,6.57984074,226.67,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088382405,2.2057,226.65,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088384208,2.2057,226.65,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088384400,5.34344665,226.74,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088384401,2.2056,226.66,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088385808,2.2056,226.66,226.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734088385809,6.57984074,226.66,226.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734088386008,6.57984074,226.66,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088386509,2.2059,226.63,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088387610,6.57984074,226.66,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088388412,6.57984074,226.64,226.49,5.18240839]
["bitfinex-derivatives","SOLF0:USTF0",1734088388607,6.57984074,226.62,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088388804,2.2063,226.59,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088389411,2.2059,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088389608,2.2059,226.63,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088390213,6.57984074,226.67,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088390409,10.68737154,226.7,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088390608,17.26721228,226.69,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088390809,6.57984074,226.69,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088391114,6.57984074,226.67,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088391506,6.57984074,226.67,226.51,5.18420117]
["bitfinex-derivatives","SOLF0:USTF0",1734088391507,6.57984074,226.67,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088391719,6.57984074,226.65,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088391913,2.2061,226.61,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088396416,2.2063,226.59,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088396917,6.57984074,226.62,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088397220,2.2064,226.58,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088401216,5.17738656,226.62,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088401415,6.57984074,226.66,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088402015,2.2058,226.64,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088402215,2.2058,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734088402521,2.2058,226.64,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088403414,6.57984074,226.7,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088403921,2.2054,226.68,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088406610,2.2054,226.68,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088406611,2.2056,226.66,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088406916,2.2056,226.66,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088407414,2.2056,226.66,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734088407719,2.2056,226.66,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088409617,2.2057,226.65,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088410922,2.2058,226.64,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088411123,2.2058,226.64,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088411318,6.57984074,226.66,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088412415,2.2058,226.64,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088414419,1.4138,226.71,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088414719,5.29583206,226.7,226.64,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088415220,6.57984074,226.67,226.55,5.19533211]
["bitfinex-derivatives","SOLF0:USTF0",1734088415421,6.57984074,226.67,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088416723,6.57984074,226.67,226.54,5.18722406]
["bitfinex-derivatives","SOLF0:USTF0",1734088416923,6.57984074,226.65,226.59,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088417319,2.2059,226.63,226.57,8.78624074]
["bitfinex-derivatives","SOLF0:USTF0",1734088418317,6.57984074,226.61,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088418527,6.57984074,226.61,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088419617,2.2063,226.59,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088422521,2.2063,226.59,226.54,8.78654074]
["bitfinex-derivatives","SOLF0:USTF0",1734088423924,2.2061,226.62,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088424721,6.57984074,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088424923,8.78574074,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088426117,6.57984074,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088426429,2.206,226.62,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088428827,6.57984074,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088429029,2.206,226.62,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088430722,6.57984074,226.63,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088430927,2.2063,226.59,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088434428,2.2063,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088434626,2.2063,226.59,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088438327,2.2063,226.59,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088438328,2.2061,226.61,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088440629,6.57984074,226.62,226.57,8.78624074]
["bitfinex-derivatives","SOLF0:USTF0",1734088440630,2.206,226.62,226.57,8.78624074]
["bitfinex-derivatives","SOLF0:USTF0",1734088442232,2.206,226.62,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088445732,8.78584074,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088445931,8.78584074,226.62,226.56,8.78634074]
["bitfinex-derivatives","SOLF0:USTF0",1734088446729,8.78574074,226.64,226.58,8.78614074]
["bitfinex-derivatives","SOLF0:USTF0",1734088447128,5.23695747,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088447334,7.44285747,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088448134,2.206,226.62,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088450034,2.2061,226.61,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088450635,6.57984074,226.62,226.5,6.80106874]
["bitfinex-derivatives","SOLF0:USTF0",1734088450932,6.57984074,226.58,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088451339,2.2065,226.57,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088452431,6.57984074,226.58,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088452635,2.2065,226.56,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088452836,6.57984074,226.58,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088453632,2.2065,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088453837,6.57984074,226.62,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088454037,6.57984074,226.62,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088454738,2.2062,226.6,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088454940,6.57984074,226.62,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088455138,5.23695747,226.63,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088456443,2.206,226.62,226.57,8.78624074]
["bitfinex-derivatives","SOLF0:USTF0",1734088457941,2.206,226.62,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088458340,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088458637,2.2061,226.61,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088459143,2.2061,226.61,226.55,8.78644074]
["bitfinex-derivatives","SOLF0:USTF0",1734088460444,6.57984074,226.62,226.55,8.78644074]
["bitfinex-derivatives","SOLF0:USTF0",1734088460645,2.2062,226.6,226.55,8.78644074]
["bitfinex-derivatives","SOLF0:USTF0",1734088461145,2.2063,226.59,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088461345,6.57984074,226.62,226.56,5.21717401]
["bitfinex-derivatives","SOLF0:USTF0",1734088461540,6.57984074,226.62,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088461744,2.2062,226.6,226.56,5.2172404]
["bitfinex-derivatives","SOLF0:USTF0",1734088461949,2.2062,226.6,226.55,8.78644074]
["bitfinex-derivatives","SOLF0:USTF0",1734088462248,2.2062,226.6,226.56,5.21724425]
["bitfinex-derivatives","SOLF0:USTF0",1734088462557,6.57984074,226.6,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088462758,6.57984074,226.6,226.53,5.21808669]
["bitfinex-derivatives","SOLF0:USTF0",1734088463049,2.2063,226.58,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088463244,2.2063,226.58,226.54,5.21827289]
["bitfinex-derivatives","SOLF0:USTF0",1734088463444,2.2063,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088463650,6.57984074,226.6,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088463853,17.33390799,226.62,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088464449,2.2062,226.6,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088464753,5.23695747,226.63,226.58,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088465652,5.23695747,226.63,226.58,8.78614074]
["bitfinex-derivatives","SOLF0:USTF0",1734088465854,26.4983865,226.71,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088466057,18.43517648,226.7,226.62,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088466259,6.57984074,226.69,226.62,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088466449,25.01501722,226.69,226.62,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088466657,18.43517648,226.68,226.62,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088466848,6.57984074,226.69,226.62,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088467157,5.21811359,226.68,226.62,8.78574074]
["bitfinex-derivatives","SOLF0:USTF0",1734088467354,6.57984074,226.67,226.62,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088468352,5.21811359,226.68,226.62,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088468655,14.00345433,226.68,226.62,8.78584074]
["bitfinex-derivatives","SOLF0:USTF0",1734088469251,11.79795433,226.68,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088469447,2.2056,226.66,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088471054,2.2055,226.67,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734088472157,2.2055,226.67,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088472857,2.2055,226.67,226.61,8.78584074]
["bitfinex-derivatives","SOLF0:USTF0",1734088473358,2.2058,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734088473558,2.2058,226.64,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088474053,2.2058,226.64,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088474054,6.57984074,226.64,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088474357,6.57984074,226.64,226.57,8.78624074]
["bitfinex-derivatives","SOLF0:USTF0",1734088474858,2.2061,226.61,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088475152,6.57984074,226.62,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088475359,2.2061,226.61,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088475555,6.57984074,226.62,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088475758,6.57984074,226.62,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088475957,6.57984074,226.62,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088475958,6.57984074,226.6,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088476157,6.57984074,226.57,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088476556,2.2066,226.56,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088476759,6.57984074,226.57,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088477258,6.57984074,226.57,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088477460,6.57984074,226.55,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088477662,2.2068,226.54,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088478557,2.2066,226.56,226.51,8.78684074]
["bitfinex-derivatives","SOLF0:USTF0",1734088478954,6.57984074,226.58,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088480662,2.2064,226.57,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088481656,8.78624074,226.58,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088481864,1.4596,226.66,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088482059,6.57984074,226.6,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088482264,2.2063,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088482468,6.57984074,226.58,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088483368,2.2065,226.57,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088484256,2.2065,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088486159,2.2064,226.58,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088487766,2.2063,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088488263,2.2063,226.59,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088490370,2.2062,226.6,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088492971,8.78604074,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088494274,2.2063,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088495566,8.78614074,226.58,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088495768,8.78614074,226.58,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088495964,6.57984074,226.58,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088496371,2.2064,226.58,226.53,8.78664074]
["bitfinex-derivatives","SOLF0:USTF0",1734088496871,6.57984074,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088496872,2.2065,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088500372,6.57984074,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088500373,2.2066,226.56,226.52,8.78674074]
["bitfinex-derivatives","SOLF0:USTF0",1734088500574,2.2066,226.56,226.53,5.21002379]
["bitfinex-derivatives","SOLF0:USTF0",1734088500776,6.57984074,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088500972,6.57984074,226.58,226.53,5.21061523]
["bitfinex-derivatives","SOLF0:USTF0",1734088501167,6.57984074,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088501568,2.2065,226.57,226.53,7.41723522]
["bitfinex-derivatives","SOLF0:USTF0",1734088501775,6.57984074,226.58,226.5,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734088502075,5.23553793,226.61,226.51,11.79078806]
["bitfinex-derivatives","SOLF0:USTF0",1734088502269,6.57984074,226.57,226.52,5.21094732]
["bitfinex-derivatives","SOLF0:USTF0",1734088502468,6.57984074,226.57,226.53,5.21094732]
["bitfinex-derivatives","SOLF0:USTF0",1734088502676,6.57984074,226.57,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088502871,6.57984074,226.57,226.52,5.21090022]
["bitfinex-derivatives","SOLF0:USTF0",1734088503073,2.2066,226.56,226.53,5.21090022]
["bitfinex-derivatives","SOLF0:USTF0",1734088503274,2.2066,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088503468,2.2066,226.56,226.53,5.21115479]
["bitfinex-derivatives","SOLF0:USTF0",1734088503668,2.2066,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088503978,2.2066,226.56,226.53,5.21115292]
["bitfinex-derivatives","SOLF0:USTF0",1734088504175,6.57984074,226.57,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088504176,2.2066,226.55,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088504584,6.57984074,226.55,226.52,5.2105205]
["bitfinex-derivatives","SOLF0:USTF0",1734088504769,6.57984074,226.53,226.42,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734088504973,6.57984074,226.51,226.46,11.79224838]
["bitfinex-derivatives","SOLF0:USTF0",1734088505173,6.57984074,226.51,226.47,5.21240764]
["bitfinex-derivatives","SOLF0:USTF0",1734088505376,8.78694074,226.51,226.48,7.41970764]
["bitfinex-derivatives","SOLF0:USTF0",1734088505576,8.78694074,226.51,226.49,5.21240764]
["bitfinex-derivatives","SOLF0:USTF0",1734088505776,8.78694074,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734088506172,6.57984074,226.51,226.46,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088506779,2.2072,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734088507072,2.2072,226.5,226.47,7.42235068]
["bitfinex-derivatives","SOLF0:USTF0",1734088507277,2.2072,226.5,226.48,5.21495068]
["bitfinex-derivatives","SOLF0:USTF0",1734088507478,2.2072,226.5,226.49,5.21484987]
["bitfinex-derivatives","SOLF0:USTF0",1734088507879,2.2072,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734088508078,2.207,226.52,226.48,7.42218201]
["bitfinex-derivatives","SOLF0:USTF0",1734088508279,2.207,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734088509976,2.2069,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734088510183,5.23553793,226.61,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088510375,6.57984074,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088510774,8.78624074,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088516978,8.78624074,226.58,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088517788,6.57984074,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088518087,6.57984074,226.52,226.45,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088518286,6.57984074,226.52,226.46,5.2231402]
["bitfinex-derivatives","SOLF0:USTF0",1734088518287,8.78684074,226.52,226.46,5.2231402]
["bitfinex-derivatives","SOLF0:USTF0",1734088518590,8.78684074,226.52,226.47,5.2231402]
["bitfinex-derivatives","SOLF0:USTF0",1734088518787,8.78684074,226.52,226.48,5.2231402]
["bitfinex-derivatives","SOLF0:USTF0",1734088518983,8.78684074,226.52,226.49,5.2231402]
["bitfinex-derivatives","SOLF0:USTF0",1734088519183,8.78694074,226.5,226.45,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088519390,8.78694074,226.5,226.46,5.22734836]
["bitfinex-derivatives","SOLF0:USTF0",1734088519585,8.78694074,226.5,226.47,5.22734836]
["bitfinex-derivatives","SOLF0:USTF0",1734088519791,8.78694074,226.5,226.48,5.22734836]
["bitfinex-derivatives","SOLF0:USTF0",1734088519991,8.78694074,226.5,226.45,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088520193,6.57984074,226.48,226.46,5.22870929]
["bitfinex-derivatives","SOLF0:USTF0",1734088520382,6.57984074,226.48,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088520589,6.57984074,226.48,226.44,5.2276933]
["bitfinex-derivatives","SOLF0:USTF0",1734088520787,6.57984074,226.48,226.45,5.2276933]
["bitfinex-derivatives","SOLF0:USTF0",1734088520983,6.57984074,226.48,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088521189,8.78714074,226.48,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088521390,8.78714074,226.48,226.44,5.22863473]
["bitfinex-derivatives","SOLF0:USTF0",1734088521891,8.78714074,226.48,226.45,5.22863473]
["bitfinex-derivatives","SOLF0:USTF0",1734088522093,8.78714074,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088522292,8.78714074,226.48,226.42,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734088522591,8.78714074,226.48,226.43,5.22651587]
["bitfinex-derivatives","SOLF0:USTF0",1734088522889,8.78714074,226.48,226.44,5.22651587]
["bitfinex-derivatives","SOLF0:USTF0",1734088523093,8.78714074,226.48,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088523390,8.78714074,226.48,226.44,5.22534946]
["bitfinex-derivatives","SOLF0:USTF0",1734088523591,8.78714074,226.48,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088523790,8.78714074,226.48,226.44,5.22581599]
["bitfinex-derivatives","SOLF0:USTF0",1734088523994,8.78714074,226.48,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088524188,8.78714074,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088524388,8.78714074,226.48,226.42,9.45264074]
["bitfinex-derivatives","SOLF0:USTF0",1734088524389,2.2074,226.47,226.42,9.45264074]
["bitfinex-derivatives","SOLF0:USTF0",1734088524592,2.2074,226.47,226.43,5.22481645]
["bitfinex-derivatives","SOLF0:USTF0",1734088524793,2.2074,226.47,226.44,5.22481645]
["bitfinex-derivatives","SOLF0:USTF0",1734088524993,2.2074,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734088525293,2.2074,226.47,226.44,5.22474943]
["bitfinex-derivatives","SOLF0:USTF0",1734088525485,2.2074,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734088525689,2.2074,226.47,226.44,5.22374336]
["bitfinex-derivatives","SOLF0:USTF0",1734088525890,2.2074,226.47,226.42,9.45264074]
["bitfinex-derivatives","SOLF0:USTF0",1734088526192,2.2074,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088527192,1.3675,226.58,226.46,8.78734074]
["bitfinex-derivatives","SOLF0:USTF0",1734088527392,18.38702841,226.58,226.5,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088527593,6.57984074,226.56,226.5,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088528391,1.4389,226.59,226.5,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088528592,6.57984074,226.57,226.5,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088529695,2.2066,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088534802,6.57984074,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088535400,6.57984074,226.57,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088536799,2.2066,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088539601,6.57984074,226.57,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088539802,8.78634074,226.57,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088539998,1.4389,226.59,226.42,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734088539999,6.57984074,226.55,226.42,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734088540202,6.57984074,226.55,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088540404,6.57984074,226.55,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088540597,6.57984074,226.55,226.5,5.22118218]
["bitfinex-derivatives","SOLF0:USTF0",1734088540803,6.57984074,226.55,226.49,5.22118218]
["bitfinex-derivatives","SOLF0:USTF0",1734088541204,6.57984074,226.55,226.5,5.22191755]
["bitfinex-derivatives","SOLF0:USTF0",1734088541401,8.78654074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088542204,8.78654074,226.55,226.51,5.22482075]
["bitfinex-derivatives","SOLF0:USTF0",1734088542404,8.78654074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088542604,8.78654074,226.55,226.51,5.22512687]
["bitfinex-derivatives","SOLF0:USTF0",1734088542805,8.78654074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088543006,8.78654074,226.55,226.51,5.22508422]
["bitfinex-derivatives","SOLF0:USTF0",1734088543206,8.78654074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088543409,8.78654074,226.55,226.51,5.22549882]
["bitfinex-derivatives","SOLF0:USTF0",1734088543605,8.78654074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088543804,8.78654074,226.55,226.51,5.22553081]
["bitfinex-derivatives","SOLF0:USTF0",1734088544108,8.78654074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088544308,8.78654074,226.55,226.51,5.22585752]
["bitfinex-derivatives","SOLF0:USTF0",1734088544506,8.78654074,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088545008,2.2067,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088547408,1.4389,226.59,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088547409,8.78644074,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088547909,8.78644074,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088548209,6.57984074,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088551105,2.2062,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088551413,6.57984074,226.62,226.56,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088551608,8.78584074,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088551912,2.206,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088552211,8.78584074,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088552414,8.78584074,226.62,226.56,8.78634074]
["bitfinex-derivatives","SOLF0:USTF0",1734088553208,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088553409,1.396,226.68,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088553605,1.396,226.68,226.55,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734088553810,7.97584074,226.68,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088554313,2.8148,226.76,226.61,8.78584074]
["bitfinex-derivatives","SOLF0:USTF0",1734088554314,2.205,226.72,226.61,8.78584074]
["bitfinex-derivatives","SOLF0:USTF0",1734088554511,6.57984074,226.67,226.61,8.78584074]
["bitfinex-derivatives","SOLF0:USTF0",1734088555314,7.61493386,226.69,226.61,8.78584074]
["bitfinex-derivatives","SOLF0:USTF0",1734088555519,6.57984074,226.67,226.61,8.78584074]
["bitfinex-derivatives","SOLF0:USTF0",1734088556513,7.61493386,226.69,226.61,8.78584074]
["bitfinex-derivatives","SOLF0:USTF0",1734088556711,1.3521,226.75,226.61,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088556915,1.3521,226.75,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088557213,6.57984074,226.75,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088557409,6.57984074,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088557614,6.57984074,226.75,226.7,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088557917,6.57984074,226.75,226.56,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734088557918,6.57984074,226.78,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734088558715,10.69126013,226.81,226.77,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088558913,5.32297499,226.84,226.77,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088558914,6.57984074,226.83,226.77,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088559109,6.57984074,226.83,226.75,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088559419,5.32297499,226.84,226.72,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088559420,6.57984074,226.77,226.72,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088560617,6.57984074,226.77,226.72,8.78484074]
["bitfinex-derivatives","SOLF0:USTF0",1734088561816,6.57984074,226.77,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088562015,6.57984074,226.77,226.71,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088562217,5.32297499,226.84,226.63,5.19266745]
["bitfinex-derivatives","SOLF0:USTF0",1734088562218,8.78474074,226.73,226.63,5.19266745]
["bitfinex-derivatives","SOLF0:USTF0",1734088562515,6.57984074,226.73,226.67,8.78534074]
["bitfinex-derivatives","SOLF0:USTF0",1734088563618,2.205,226.72,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088564018,2.205,226.72,226.6,5.38016004]
["bitfinex-derivatives","SOLF0:USTF0",1734088564019,6.57984074,226.69,226.6,5.38016004]
["bitfinex-derivatives","SOLF0:USTF0",1734088564219,2.2054,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088564416,1.3629,226.81,226.64,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088564623,2.2049,226.74,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088564817,1.3629,226.81,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088565117,6.57984074,226.75,226.7,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088566224,2.2046,226.77,226.7,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088566421,6.57984074,226.77,226.7,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088567622,6.57984074,226.77,226.6,5.38016004]
["bitfinex-derivatives","SOLF0:USTF0",1734088567623,6.57984074,226.79,226.72,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088568023,6.57984074,226.76,226.6,5.38016004]
["bitfinex-derivatives","SOLF0:USTF0",1734088568214,6.57984074,226.76,226.69,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088568719,6.57984074,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088569223,2.73,226.89,226.73,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088569424,2.2044,226.79,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734088570120,6.57984074,226.76,226.61,5.1819554]
["bitfinex-derivatives","SOLF0:USTF0",1734088570315,6.57984074,226.74,226.6,5.38016004]
["bitfinex-derivatives","SOLF0:USTF0",1734088570526,6.57984074,226.74,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088570723,2.2048,226.74,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088570917,2.73,226.89,226.7,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088571226,6.57984074,226.77,226.7,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088571417,2.73,226.89,226.7,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088571621,6.57984074,226.77,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088572617,2.2046,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088573027,6.57984074,226.77,226.7,8.78504074]
["bitfinex-derivatives","SOLF0:USTF0",1734088573827,2.2046,226.76,226.7,8.78504074]
["bitfinex-derivatives","SOLF0:USTF0",1734088574127,6.57984074,226.75,226.7,8.78504074]
["bitfinex-derivatives","SOLF0:USTF0",1734088574421,6.57984074,226.71,226.64,7.99774074]
["bitfinex-derivatives","SOLF0:USTF0",1734088574626,6.57984074,226.69,226.64,7.99774074]
["bitfinex-derivatives","SOLF0:USTF0",1734088575227,6.57984074,226.69,226.64,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734088575423,6.57984074,226.69,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088578031,2.2052,226.7,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088578226,2.2051,226.72,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088580629,8.78494074,226.71,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088580924,2.2051,226.71,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088581131,8.78494074,226.71,226.67,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088583224,2.2052,226.7,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088583423,2.2052,226.7,226.64,8.78564074]
["bitfinex-derivatives","SOLF0:USTF0",1734088584330,2.2052,226.7,226.64,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088584530,2.2052,226.7,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088585724,8.78494074,226.71,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088586324,2.2049,226.73,226.68,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088586727,2.2049,226.73,226.63,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734088586728,6.57984074,226.73,226.66,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088587223,2.2052,226.71,226.66,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088588624,8.78504074,226.71,226.66,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088590023,6.57984074,226.71,226.63,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734088590224,6.57984074,226.67,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734088590427,6.57984074,226.67,226.62,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088590623,8.78534074,226.67,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734088590832,8.78534074,226.67,226.6,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088591229,8.78534074,226.67,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734088592132,6.57984074,226.67,226.62,8.78574074]
["bitfinex-derivatives","SOLF0:USTF0",1734088592334,2.2056,226.66,226.62,8.78574074]
["bitfinex-derivatives","SOLF0:USTF0",1734088593524,6.57984074,226.72,226.58,5.25182957]
["bitfinex-derivatives","SOLF0:USTF0",1734088593730,6.57984074,226.72,226.65,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088594030,2.2052,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088595333,8.78504074,226.7,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088596624,8.78504074,226.7,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088598129,6.57984074,226.71,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088599441,6.57984074,226.69,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088600336,6.57984074,226.69,226.63,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088600628,6.57984074,226.69,226.58,5.25182957]
["bitfinex-derivatives","SOLF0:USTF0",1734088600629,6.57984074,226.67,226.58,5.25182957]
["bitfinex-derivatives","SOLF0:USTF0",1734088600833,6.57984074,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734088601229,6.57984074,226.63,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088601427,6.57984074,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088602534,18.38917168,226.75,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734088602735,6.57984074,226.61,226.47,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734088602934,6.57984074,226.59,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088603739,6.57984074,226.59,226.53,11.99535494]
["bitfinex-derivatives","SOLF0:USTF0",1734088603935,8.78604074,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088604333,2.2065,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088604537,8.78634074,226.57,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088604741,8.78634074,226.57,226.52,5.21945894]
["bitfinex-derivatives","SOLF0:USTF0",1734088605042,6.57984074,226.57,226.53,5.21945894]
["bitfinex-derivatives","SOLF0:USTF0",1734088605240,6.57984074,226.57,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088605442,6.57984074,226.57,226.52,5.21800448]
["bitfinex-derivatives","SOLF0:USTF0",1734088605740,6.57984074,226.57,226.53,5.21800448]
["bitfinex-derivatives","SOLF0:USTF0",1734088605939,6.57984074,226.57,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088606136,6.57984074,226.57,226.52,5.21803706]
["bitfinex-derivatives","SOLF0:USTF0",1734088606333,6.57984074,226.55,226.49,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734088606641,6.57984074,226.53,226.48,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734088606935,2.207,226.52,226.48,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1734088607336,6.57984074,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734088607641,8.78694074,226.51,226.46,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088607839,2.2071,226.51,226.46,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088608229,2.2069,226.53,226.46,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088608438,2.2069,226.53,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088608832,6.57984074,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088609438,1.418,226.64,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088609735,8.78634074,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088611135,6.57984074,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088613039,2.2062,226.6,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088613239,6.57984074,226.58,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088619652,2.206,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088619850,6.57984074,226.62,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088621955,5.4149726,226.64,226.5,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734088621956,6.57984074,226.6,226.5,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734088622154,6.57984074,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088622854,6.57984074,226.58,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088623455,6.57984074,226.58,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088624657,8.78604074,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088625365,2.2063,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088626055,2.2063,226.59,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088626252,2.2063,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088626860,6.57984074,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088627360,6.57984074,226.58,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088627657,8.78624074,226.58,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088627862,5.4149726,226.64,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088628065,6.57984074,226.6,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088628259,6.57984074,226.6,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088628459,6.57984074,226.6,226.57,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088628660,8.78604074,226.6,226.57,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088629855,2.7996,226.73,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088630059,6.57984074,226.63,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088631263,6.57984074,226.61,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088631853,6.57984074,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088633364,6.57984074,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088633565,6.57984074,226.63,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088634566,6.57984074,226.66,226.59,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088635364,6.57984074,226.66,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734088635567,6.57984074,226.66,226.59,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088636365,6.57984074,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734088636960,8.78544074,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734088637168,6.57984074,226.64,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734088638670,6.57984074,226.62,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734088639172,6.57984074,226.6,226.5,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734088639472,6.57984074,226.6,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088639666,6.57984074,226.6,226.54,5.21131134]
["bitfinex-derivatives","SOLF0:USTF0",1734088639968,6.57984074,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088642168,6.57984074,226.6,226.5,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734088642370,6.57984074,226.57,226.51,5.2153505]
["bitfinex-derivatives","SOLF0:USTF0",1734088642572,6.57984074,226.57,226.5,9.48474074]
["bitfinex-derivatives","SOLF0:USTF0",1734088642771,8.78634074,226.57,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088643377,6.57984074,226.55,226.49,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734088643671,6.57984074,226.5,226.45,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088643872,6.57984074,226.5,226.46,5.21986679]
["bitfinex-derivatives","SOLF0:USTF0",1734088644073,6.57984074,226.5,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734088645276,6.57984074,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734088645473,7.2339,226.65,226.43,7.95004074]
["bitfinex-derivatives","SOLF0:USTF0",1734088645474,6.57984074,226.48,226.43,7.95004074]
["bitfinex-derivatives","SOLF0:USTF0",1734088646074,6.57984074,226.48,226.44,5.22224063]
["bitfinex-derivatives","SOLF0:USTF0",1734088646373,6.57984074,226.48,226.45,5.22224063]
["bitfinex-derivatives","SOLF0:USTF0",1734088646573,6.57984074,226.48,226.46,5.22224063]
["bitfinex-derivatives","SOLF0:USTF0",1734088646774,6.57984074,226.48,226.47,5.22224063]
["bitfinex-derivatives","SOLF0:USTF0",1734088648275,6.57984074,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734088648480,6.57984074,226.48,226.46,5.22213048]
["bitfinex-derivatives","SOLF0:USTF0",1734088648675,6.57984074,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734088648877,6.57984074,226.48,226.46,5.22216905]
["bitfinex-derivatives","SOLF0:USTF0",1734088649071,6.57984074,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734088649276,6.57984074,226.48,226.46,5.22339261]
["bitfinex-derivatives","SOLF0:USTF0",1734088649478,6.57984074,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734088649680,6.57984074,226.48,226.46,5.22259678]
["bitfinex-derivatives","SOLF0:USTF0",1734088649881,2.2071,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088650081,8.78694074,226.5,226.47,5.2222895]
["bitfinex-derivatives","SOLF0:USTF0",1734088650282,8.78694074,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088650481,2.2072,226.49,226.47,5.22161971]
["bitfinex-derivatives","SOLF0:USTF0",1734088650681,2.2072,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088650882,2.2072,226.49,226.47,5.22178267]
["bitfinex-derivatives","SOLF0:USTF0",1734088651180,6.57984074,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088651381,8.78694074,226.5,226.47,5.22166971]
["bitfinex-derivatives","SOLF0:USTF0",1734088651578,8.78694074,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088651785,8.78694074,226.5,226.47,5.2212241]
["bitfinex-derivatives","SOLF0:USTF0",1734088652085,8.78694074,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088652784,6.57984074,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088653783,1.4121,226.61,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088653987,1.4121,226.61,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088654484,6.57984074,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088654881,6.57984074,226.55,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088655080,6.57984074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088655984,8.78654074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088656179,6.57984074,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088658385,2.2067,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088658386,8.78654074,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088659387,8.78654074,226.55,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088659686,8.78654074,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088660379,6.57984074,226.53,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088661488,6.57984074,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734088661684,6.57984074,226.51,226.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734088661889,8.78714074,226.49,226.44,7.42692258]
["bitfinex-derivatives","SOLF0:USTF0",1734088662186,1.4121,226.61,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088662386,6.57984074,226.49,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088662589,8.78704074,226.49,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734088663188,6.57984074,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734088664280,6.57984074,226.49,226.44,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088664484,1.4121,226.61,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088664485,8.78694074,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734088664686,1.4121,226.61,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088664988,6.57984074,226.55,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088666587,2.2068,226.54,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088666787,6.57984074,226.53,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088668491,6.57984074,226.55,226.48,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088669291,2.2063,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088669491,6.57984074,226.59,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088669895,6.57984074,226.59,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088670092,8.78614074,226.59,226.54,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088670586,8.78614074,226.59,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088671597,8.78614074,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088672798,6.57984074,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088673097,2.2064,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088673489,2.2064,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088673490,6.57984074,226.59,226.41,12.37751626]
["bitfinex-derivatives","SOLF0:USTF0",1734088673695,8.78634074,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734088674897,6.57984074,226.53,226.47,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088675201,6.57984074,226.53,226.41,7.96151626]
["bitfinex-derivatives","SOLF0:USTF0",1734088675202,6.57984074,226.53,226.48,5.21361724]
["bitfinex-derivatives","SOLF0:USTF0",1734088675399,6.57984074,226.53,226.45,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088675598,6.57984074,226.53,226.46,5.21397584]
["bitfinex-derivatives","SOLF0:USTF0",1734088675796,6.57984074,226.53,226.47,5.21397584]
["bitfinex-derivatives","SOLF0:USTF0",1734088676101,6.57984074,226.53,226.45,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088676295,6.57984074,226.53,226.46,5.21421146]
["bitfinex-derivatives","SOLF0:USTF0",1734088676496,2.207,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734088678999,1.4121,226.61,226.49,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088679191,1.4121,226.61,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088679499,6.57984074,226.58,226.51,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088680000,6.57984074,226.58,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088680194,6.57984074,226.6,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088681501,8.78604074,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088681801,25.64441222,226.66,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088682001,8.78594074,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088682398,8.78594074,226.61,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088682903,8.78594074,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088683098,6.57984074,226.61,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088683297,2.2062,226.6,226.55,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088683998,2.2062,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088684197,2.2062,226.6,226.53,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088685295,2.2059,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734088685501,8.78574074,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734088685697,8.78574074,226.64,226.59,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088685902,8.78574074,226.64,226.59,8.78604074]
["bitfinex-derivatives","SOLF0:USTF0",1734088688504,2.2059,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088689205,6.57984074,226.62,226.57,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088689399,6.57984074,226.58,226.54,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1734088689595,6.57984074,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088689797,6.57984074,226.56,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734088691210,1.3696,226.64,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088691501,6.57984074,226.58,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088691709,5.31295948,226.65,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088691910,6.57984074,226.59,226.52,6.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1734088692413,8.78614074,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088693205,10.29075505,226.64,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088693400,10.29075505,226.64,226.52,5.22312815]
["bitfinex-derivatives","SOLF0:USTF0",1734088693605,10.29075505,226.64,226.53,5.22312815]
["bitfinex-derivatives","SOLF0:USTF0",1734088693801,10.29075505,226.64,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088694104,10.29075505,226.64,226.52,5.22358427]
["bitfinex-derivatives","SOLF0:USTF0",1734088694305,10.29075505,226.64,226.53,5.22358427]
["bitfinex-derivatives","SOLF0:USTF0",1734088694502,10.29075505,226.64,226.54,5.22358427]
["bitfinex-derivatives","SOLF0:USTF0",1734088694708,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088695916,10.29075505,226.64,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088696217,10.29075505,226.64,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088696414,2.2063,226.59,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088696613,10.29075505,226.64,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088697009,5.31295948,226.65,226.48,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088697010,10.29075505,226.61,226.48,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088697210,10.29075505,226.61,226.49,5.22400967]
["bitfinex-derivatives","SOLF0:USTF0",1734088697407,10.29075505,226.58,226.5,5.22400967]
["bitfinex-derivatives","SOLF0:USTF0",1734088697614,10.29075505,226.58,226.51,5.22400967]
["bitfinex-derivatives","SOLF0:USTF0",1734088697808,2.2066,226.55,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734088698007,2.2066,226.55,226.47,5.22435321]
["bitfinex-derivatives","SOLF0:USTF0",1734088698213,2.2066,226.55,226.48,5.22435321]
["bitfinex-derivatives","SOLF0:USTF0",1734088698413,10.29075505,226.55,226.49,5.22435321]
["bitfinex-derivatives","SOLF0:USTF0",1734088698615,10.29075505,226.55,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734088698916,2.2068,226.53,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088699118,10.29075505,226.55,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734088699313,10.29075505,226.55,226.47,5.22393925]
["bitfinex-derivatives","SOLF0:USTF0",1734088699516,10.29075505,226.55,226.48,5.22393925]
["bitfinex-derivatives","SOLF0:USTF0",1734088699711,10.29075505,226.55,226.45,5.25202497]
["bitfinex-derivatives","SOLF0:USTF0",1734088699712,2.2068,226.54,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088699911,2.2068,226.54,226.45,5.25202497]
["bitfinex-derivatives","SOLF0:USTF0",1734088700115,2.2068,226.54,226.46,5.2236197]
["bitfinex-derivatives","SOLF0:USTF0",1734088700317,2.2068,226.54,226.47,5.2236197]
["bitfinex-derivatives","SOLF0:USTF0",1734088700620,2.2068,226.54,226.48,5.2236197]
["bitfinex-derivatives","SOLF0:USTF0",1734088700919,2.2068,226.54,226.45,15.54278002]
["bitfinex-derivatives","SOLF0:USTF0",1734088700920,2.2068,226.54,226.49,5.2236197]
["bitfinex-derivatives","SOLF0:USTF0",1734088701215,2.2068,226.54,226.45,15.54278002]
["bitfinex-derivatives","SOLF0:USTF0",1734088701411,2.2068,226.54,226.46,5.22387608]
["bitfinex-derivatives","SOLF0:USTF0",1734088701611,2.2068,226.54,226.45,15.54278002]
["bitfinex-derivatives","SOLF0:USTF0",1734088701812,2.2068,226.54,226.46,5.22384393]
["bitfinex-derivatives","SOLF0:USTF0",1734088702011,2.2068,226.54,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088702212,2.2068,226.54,226.45,15.54278002]
["bitfinex-derivatives","SOLF0:USTF0",1734088702411,2.2068,226.54,226.46,5.22391857]
["bitfinex-derivatives","SOLF0:USTF0",1734088702612,2.2068,226.54,226.47,5.22391857]
["bitfinex-derivatives","SOLF0:USTF0",1734088702813,2.2068,226.54,226.48,5.22391857]
["bitfinex-derivatives","SOLF0:USTF0",1734088703013,2.2068,226.54,226.49,5.22391857]
["bitfinex-derivatives","SOLF0:USTF0",1734088703212,2.2068,226.54,226.45,15.54278002]
["bitfinex-derivatives","SOLF0:USTF0",1734088703418,2.2068,226.54,226.46,5.22439942]
["bitfinex-derivatives","SOLF0:USTF0",1734088703614,2.2068,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734088704416,10.29075505,226.61,226.48,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088704617,10.29075505,226.64,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088704817,10.72970282,226.63,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088705217,2.2062,226.6,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088705622,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088705817,2.2061,226.61,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088706126,2.2061,226.61,226.52,5.22251221]
["bitfinex-derivatives","SOLF0:USTF0",1734088706326,2.2061,226.61,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088706521,2.2061,226.61,226.52,5.22263629]
["bitfinex-derivatives","SOLF0:USTF0",1734088706722,2.2061,226.61,226.51,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088706919,2.2061,226.61,226.52,5.22274542]
["bitfinex-derivatives","SOLF0:USTF0",1734088707122,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088707722,2.2061,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734088709431,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088711423,10.7371006,226.63,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088711424,2.2062,226.6,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734088711627,2.2062,226.6,226.52,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734088711827,2.2062,226.6,226.53,5.22589903]
["bitfinex-derivatives","SOLF0:USTF0",1734088712029,2.2062,226.6,226.52,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734088712233,2.2062,226.6,226.53,5.2259031]
["bitfinex-derivatives","SOLF0:USTF0",1734088712426,2.2062,226.6,226.52,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734088712621,2.2062,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734088713528,10.7371006,226.63,226.52,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734088713728,5.31295948,226.65,226.54,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088713930,5.31295948,226.65,226.55,5.22582391]
["bitfinex-derivatives","SOLF0:USTF0",1734088714230,16.05229391,226.65,226.54,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088714425,5.31295948,226.65,226.54,10.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1734088714730,5.31295948,226.65,226.55,5.22556078]
["bitfinex-derivatives","SOLF0:USTF0",1734088714930,2.2059,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088716026,154.07054103,226.73,226.59,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088716233,6.58428724,226.66,226.59,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088716531,2.2057,226.65,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088716728,6.58428724,226.66,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088717624,2.2058,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734088720530,2.2058,226.64,226.59,8.79048724]
["bitfinex-derivatives","SOLF0:USTF0",1734088736635,2.2059,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734088736837,6.58428724,226.6,226.52,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734088737044,6.58428724,226.6,226.54,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088737241,10.73206174,226.66,226.55,5.22860072]
["bitfinex-derivatives","SOLF0:USTF0",1734088737435,6.58428724,226.56,226.52,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734088737636,6.58428724,226.56,226.5,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088737838,2.2066,226.55,226.51,7.43875008]
["bitfinex-derivatives","SOLF0:USTF0",1734088738141,2.2066,226.55,226.52,5.23175008]
["bitfinex-derivatives","SOLF0:USTF0",1734088738339,2.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734088738545,2.2066,226.56,226.52,8.79118724]
["bitfinex-derivatives","SOLF0:USTF0",1734088738944,6.58428724,226.58,226.52,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088739742,2.2065,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734088740145,2.2065,226.57,226.54,8.79098724]
["bitfinex-derivatives","SOLF0:USTF0",1734088740445,2.2064,226.58,226.54,8.79098724]
["bitfinex-derivatives","SOLF0:USTF0",1734088740842,5.3416303,226.67,226.56,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088741041,5.3416303,226.67,226.6,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088741248,6.58428724,226.66,226.6,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088741740,2.2059,226.63,226.6,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088743246,2.2058,226.64,226.6,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088743443,6.58428724,226.66,226.6,8.79038724]
["bitfinex-derivatives","SOLF0:USTF0",1734088743643,6.58428724,226.66,226.6,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088744444,1.3655,226.7,226.46,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734088744644,5.29294938,226.72,226.66,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088744947,10.73234599,226.72,226.66,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088745142,2.2049,226.73,226.68,8.78968724]
["bitfinex-derivatives","SOLF0:USTF0",1734088745338,18.40075228,226.78,226.68,8.78968724]
["bitfinex-derivatives","SOLF0:USTF0",1734088745647,2.2046,226.76,226.7,8.78938724]
["bitfinex-derivatives","SOLF0:USTF0",1734088745946,27.18963952,226.76,226.7,8.78938724]
["bitfinex-derivatives","SOLF0:USTF0",1734088746148,18.40075228,226.75,226.7,8.78938724]
["bitfinex-derivatives","SOLF0:USTF0",1734088746446,8.78888724,226.76,226.7,8.78938724]
["bitfinex-derivatives","SOLF0:USTF0",1734088746643,10.72251976,226.75,226.7,8.78938724]
["bitfinex-derivatives","SOLF0:USTF0",1734088747240,10.72251976,226.75,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088747441,6.58428724,226.74,226.67,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088747843,2.2049,226.73,226.67,8.78978724]
["bitfinex-derivatives","SOLF0:USTF0",1734088748347,2.2049,226.73,226.67,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088748548,2.2049,226.73,226.69,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088748745,2.2049,226.73,226.67,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088750148,2.2049,226.73,226.69,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088750447,6.58428724,226.76,226.69,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088750644,2.2047,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088751350,2.2045,226.78,226.71,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088751648,178.70167752,226.88,226.73,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088751848,2.2042,226.8,226.73,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088752052,12.91461114,226.8,226.75,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088752250,8.78848724,226.8,226.75,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088752552,8.78848724,226.8,226.73,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088752553,2.2043,226.79,226.73,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088753652,2.2043,226.79,226.73,8.78918724]
["bitfinex-derivatives","SOLF0:USTF0",1734088754051,2.2044,226.78,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734088754244,6.58428724,226.76,226.69,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088754447,6.58428724,226.74,226.65,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734088754747,2.2051,226.71,226.66,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088755056,6.58428724,226.72,226.66,8.78978724]
["bitfinex-derivatives","SOLF0:USTF0",1734088755251,8.78928724,226.72,226.66,8.78978724]
["bitfinex-derivatives","SOLF0:USTF0",1734088755551,6.58428724,226.74,226.68,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088756146,6.58428724,226.72,226.66,6.58428724]
["bitfinex-derivatives","SOLF0:USTF0",1734088756753,8.78928724,226.72,226.66,8.78978724]
["bitfinex-derivatives","SOLF0:USTF0",1734088757157,2.205,226.72,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088758047,10.699973,226.75,226.65,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734088758249,2.2049,226.74,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088758554,10.28015767,226.76,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088758756,10.69938735,226.75,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088759152,10.69938735,226.75,226.65,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734088759354,2.205,226.73,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088760548,10.69938735,226.75,226.65,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734088760853,10.69938735,226.75,226.65,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734088761648,10.69938735,226.75,226.6,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088761649,10.28015767,226.73,226.6,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088761854,2.2056,226.67,226.6,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088762251,2.2056,226.67,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734088762756,2.2056,226.67,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088763748,2.2054,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088764148,10.70125765,226.72,226.6,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088764354,2.2053,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088766255,10.28015767,226.73,226.6,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088766855,2.2053,226.7,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088767161,10.28015767,226.73,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088767363,2.2054,226.69,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088767557,10.28015767,226.73,226.6,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088767753,10.28015767,226.76,226.63,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088768057,10.70279988,226.75,226.63,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088768261,10.28015767,226.76,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088768560,2.205,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088770657,10.28015767,226.76,226.64,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1734088770857,2.2048,226.74,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088771057,10.70099636,226.78,226.66,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088771361,2.2045,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088772456,10.69955985,226.8,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088772659,5.36739646,226.81,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088772960,16.06576885,226.81,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088773158,2.2043,226.79,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088773758,9.84717354,226.79,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088773954,2.2043,226.79,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088774155,10.69834674,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088774556,12.90264674,226.79,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088774762,2.2043,226.79,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088775163,12.90099028,226.79,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088775361,5.36739646,226.81,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088775556,23.70549571,226.81,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088775761,18.33809925,226.8,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088775960,18.33809925,226.79,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088776162,10.69616763,226.78,226.69,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088776360,5.36739646,226.81,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088776555,23.70618521,226.81,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088776760,18.33878875,226.8,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088777061,2.2045,226.77,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088777462,12.90107543,226.77,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088777763,2.2045,226.77,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088778457,2.2046,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088779161,10.28015767,226.79,226.64,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734088779365,18.34013026,226.78,226.65,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088779564,18.34013026,226.77,226.65,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088779764,5.36739646,226.81,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088779765,2.2049,226.73,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088779966,10.28015767,226.76,226.65,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088780161,10.69956763,226.75,226.65,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088781265,10.28015767,226.76,226.65,10.28015767]
["bitfinex-derivatives","SOLF0:USTF0",1734088781663,2.2051,226.72,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734088783163,2.2051,226.72,226.67,8.78450645]
["bitfinex-derivatives","SOLF0:USTF0",1734088785067,6.57900645,226.73,226.67,8.78450645]
["bitfinex-derivatives","SOLF0:USTF0",1734088785272,6.57900645,226.73,226.6,45.3117601]
["bitfinex-derivatives","SOLF0:USTF0",1734088785273,6.57900645,226.69,226.63,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088785468,6.57900645,226.69,226.6,45.3117601]
["bitfinex-derivatives","SOLF0:USTF0",1734088785665,6.57900645,226.69,226.63,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088785863,2.2056,226.66,226.63,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088786071,6.57900645,226.69,226.63,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088786473,2.2055,226.67,226.63,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088787173,2.2055,226.67,226.63,8.78480645]
["bitfinex-derivatives","SOLF0:USTF0",1734088791072,2.2055,226.67,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088792574,2.2055,226.67,226.63,8.78490645]
["bitfinex-derivatives","SOLF0:USTF0",1734088794972,6.57900645,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088794973,2.2054,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734088795468,2.2054,226.68,226.65,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088795781,6.57900645,226.72,226.65,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088796277,2.2051,226.71,226.67,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088796472,6.57900645,226.74,226.67,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088797073,24.95925575,226.74,226.67,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088797276,10.72078761,226.73,226.67,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088797472,6.57900645,226.74,226.67,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088797971,10.7219478,226.75,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088798171,2.2045,226.78,226.73,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088798375,12.92434462,226.78,226.73,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088798574,2.2045,226.78,226.73,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088798867,12.92483654,226.78,226.73,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088799071,2.2045,226.78,226.73,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088799273,2.2045,226.77,226.73,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088799875,10.71938894,226.78,226.75,8.78370645]
["bitfinex-derivatives","SOLF0:USTF0",1734088800075,2.2042,226.8,226.75,8.78370645]
["bitfinex-derivatives","SOLF0:USTF0",1734088800474,20.58186299,226.8,226.75,8.78370645]
["bitfinex-derivatives","SOLF0:USTF0",1734088800672,10.719272,226.79,226.75,8.78370645]
["bitfinex-derivatives","SOLF0:USTF0",1734088800975,6.57900645,226.79,226.73,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088801179,8.78330645,226.79,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088801377,10.71900716,226.78,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088801577,12.92340716,226.78,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088801975,6.57900645,226.77,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088802876,2.2044,226.78,226.73,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088803282,2.2043,226.8,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734088803487,20.57516406,226.8,226.73,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088803681,10.7153057,226.79,226.73,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088803881,8.78330645,226.8,226.73,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088805686,8.78330645,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734088806181,8.78330645,226.8,226.73,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088806484,2.2043,226.8,226.75,8.78370645]
["bitfinex-derivatives","SOLF0:USTF0",1734088807086,12.91466419,226.8,226.75,8.78370645]
["bitfinex-derivatives","SOLF0:USTF0",1734088808678,0.23676,226.82,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088809288,18.59693571,226.82,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088809485,10.70908699,226.81,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088809688,2.44076,226.82,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088809888,20.7992861,226.82,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088810084,10.7081256,226.81,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088810285,2.44076,226.82,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088810488,20.79798646,226.82,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088810690,10.7073823,226.81,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088810885,10.7073823,226.8,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088811082,10.7073823,226.79,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088811283,2.44076,226.82,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088811484,7.88639996,226.82,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088811689,0.23676,226.82,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088812787,0.23676,226.82,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734088812988,0.23676,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734088813189,6.57900645,226.8,226.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734088813386,2.2043,226.79,226.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734088813990,2.2044,226.78,226.73,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734088814988,2.2044,226.78,226.74,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088815196,8.78330645,226.8,226.74,8.78380645]
["bitfinex-derivatives","SOLF0:USTF0",1734088815597,6.57900645,226.8,226.74,8.78380645]
["bitfinex-derivatives","SOLF0:USTF0",1734088815797,2.2043,226.79,226.74,8.78380645]
["bitfinex-derivatives","SOLF0:USTF0",1734088815994,6.57900645,226.8,226.74,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088816295,6.57900645,226.8,226.73,10.21800645]
["bitfinex-derivatives","SOLF0:USTF0",1734088817491,6.57900645,226.8,226.73,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734088817696,6.57900645,226.8,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088817697,6.57900645,226.78,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088817897,6.57900645,226.78,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088818097,17.28153258,226.78,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088818397,6.57900645,226.78,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088818900,2.2046,226.76,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088819100,2.2046,226.76,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088819302,2.2046,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088819600,2.2046,226.76,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088820301,8.78340645,226.78,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088822397,6.57900645,226.78,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734088823901,6.57900645,226.78,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088823902,8.78340645,226.78,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088824503,6.57900645,226.78,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088825395,6.57900645,226.76,226.65,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734088825701,6.57900645,226.74,226.68,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088825999,6.57900645,226.76,226.7,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088826200,17.28046234,226.78,226.72,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088826503,8.78340645,226.78,226.72,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088829306,2.2045,226.77,226.72,8.78390645]
["bitfinex-derivatives","SOLF0:USTF0",1734088830703,6.57900645,226.75,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088830900,6.57900645,226.75,226.69,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088831408,8.78380645,226.75,226.69,8.78420645]
["bitfinex-derivatives","SOLF0:USTF0",1734088831607,8.78380645,226.75,226.69,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088832603,8.78380645,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088833203,6.57900645,226.77,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088834613,8.78350645,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088836209,6.57900645,226.75,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088836609,2.2045,226.78,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734088836810,6.57900645,226.76,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734088837317,6.57900645,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088839516,17.30772994,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088839710,6.57900645,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088840021,17.30773477,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088840317,6.57900645,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088840616,17.31281055,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734088840804,8.78370645,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088841009,6.57900645,226.76,226.7,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088841208,6.57900645,226.74,226.65,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734088841408,6.57900645,226.74,226.69,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088842008,6.57900645,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088842513,24.98592413,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088842714,10.73389186,226.73,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088842914,6.57900645,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088843111,7.67306921,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088843313,10.73969697,226.73,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088843512,2.2048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088843716,20.61477102,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088844118,7.67194722,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088844320,10.73806777,226.73,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088844519,2.2048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088844719,20.61239599,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088844918,10.73668032,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088845114,10.73668032,226.73,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088845315,2.2048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088845517,12.94042351,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088845721,10.73562351,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088845920,2.2048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088846216,20.61058068,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088846420,10.73562351,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088846617,12.94042351,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088846817,2.2048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088847120,9.87417952,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088847316,10.7345322,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088847522,2.2048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088847717,20.60674247,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088847918,10.73338377,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088848120,2.2048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088848316,20.60508558,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734088848621,18.40028558,226.74,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088848823,18.40024783,226.73,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088849022,10.73237974,226.72,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088849218,12.93717974,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088849417,18.39975195,226.74,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088849621,18.39975195,226.73,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088849820,10.73237974,226.72,226.65,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734088850015,10.73237974,226.71,226.67,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088850214,6.57900645,226.74,226.67,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088850922,2.2049,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088851113,20.60276913,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088851313,10.73100604,226.72,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088851520,2.2049,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088851716,9.87125585,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088851922,10.73029738,226.72,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088852121,2.2049,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088852323,20.60054381,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088852518,10.72970861,226.72,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088852722,10.72970861,226.71,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734088852918,8.78420645,226.7,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088855125,8.78420645,226.7,226.64,7.92960645]
["bitfinex-derivatives","SOLF0:USTF0",1734088855325,8.78420645,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088856620,6.57900645,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088856822,10.72631036,226.74,226.64,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734088857023,1.4494,226.81,226.69,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088857228,6.57900645,226.77,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088857422,6.57900645,226.77,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088858128,24.97124481,226.77,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088858330,10.72772779,226.76,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088858631,2.2046,226.76,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088858824,12.93372644,226.76,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088859024,2.2046,226.76,226.71,8.78400645]
["bitfinex-derivatives","SOLF0:USTF0",1734088859621,6.57900645,226.75,226.64,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734088859827,2.205,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088860027,6.57900645,226.73,226.66,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088860228,2.2052,226.71,226.66,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088860427,8.78420645,226.71,226.66,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088860628,8.78420645,226.71,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088861023,6.57900645,226.69,226.6,6.774081]
["bitfinex-derivatives","SOLF0:USTF0",1734088861329,6.57900645,226.65,226.6,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734088861727,6.57900645,226.65,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734088862232,6.57900645,226.65,226.55,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734088862422,6.57900645,226.63,226.58,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088862927,6.57900645,226.65,226.6,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088863425,10.73126317,226.68,226.56,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734088863627,8.78440645,226.69,226.62,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088864327,8.78440645,226.69,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088864537,2.2051,226.71,226.64,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088864729,8.78410645,226.71,226.64,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088865034,18.38569999,226.7,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088865234,10.72385204,226.69,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088865430,2.2053,226.7,226.64,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088865627,2.2053,226.7,226.64,8.78480645]
["bitfinex-derivatives","SOLF0:USTF0",1734088865628,6.57900645,226.69,226.64,8.78480645]
["bitfinex-derivatives","SOLF0:USTF0",1734088865925,6.57900645,226.69,226.56,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734088865926,8.78430645,226.69,226.56,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734088866128,8.78430645,226.69,226.62,8.78490645]
["bitfinex-derivatives","SOLF0:USTF0",1734088866330,8.78430645,226.69,226.62,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088866927,8.78430645,226.69,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088867333,6.57900645,226.67,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734088870430,2.2052,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088870634,6.57900645,226.71,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734088870835,24.95776597,226.73,226.66,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088871036,6.57900645,226.73,226.66,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088871729,2.2051,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734088872532,6.57900645,226.77,226.7,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088873036,8.78360645,226.77,226.72,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088873237,10.72051052,226.76,226.72,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088873427,8.78360645,226.77,226.72,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088874132,10.72208213,226.76,226.72,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088874935,6.57900645,226.75,226.68,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088875639,6.57900645,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734088878842,2.2044,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734088879040,18.38344724,226.79,226.74,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088879245,26.67463795,226.8,226.76,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088879542,26.67463795,226.8,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734088881336,0.18593,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734088882154,6.57900645,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088882353,6.57900645,226.84,226.78,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088882653,17.29291821,226.84,226.78,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088882848,6.57900645,226.84,226.78,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088883848,6.57900645,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734088884450,6.57900645,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734088884652,6.57900645,226.84,226.78,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088885456,6.57900645,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088885951,6.57900645,226.85,226.8,8.78310645]
["bitfinex-derivatives","SOLF0:USTF0",1734088886253,17.27458021,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088886459,6.57900645,226.88,226.82,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088886851,6.57900645,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734088887051,2.2036,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734088887855,12.8989784,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734088888055,10.6953784,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734088888261,10.6953784,226.87,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088888456,6.57900645,226.88,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088889060,24.90281898,226.88,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088889359,10.68792574,226.87,226.82,8.78290645]
["bitfinex-derivatives","SOLF0:USTF0",1734088889559,2.2034,226.88,226.82,8.78290645]
["bitfinex-derivatives","SOLF0:USTF0",1734088889759,8.78260645,226.87,226.82,8.78290645]
["bitfinex-derivatives","SOLF0:USTF0",1734088890757,8.78260645,226.87,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734088891755,2.204,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734088891956,2.204,226.83,226.78,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088892860,8.78280645,226.85,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734088893058,6.57900645,226.86,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088893653,2.2037,226.85,226.8,8.78320645]
["bitfinex-derivatives","SOLF0:USTF0",1734088894259,6.57900645,226.86,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088894460,6.57900645,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088894461,8.78260645,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088895359,2.2037,226.85,226.8,8.78320645]
["bitfinex-derivatives","SOLF0:USTF0",1734088895963,6.57900645,226.86,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088896562,2.2038,226.84,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088897465,2.2039,226.83,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734088897860,2.2039,226.83,226.78,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734088898061,2.2039,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734088898261,2.204,226.82,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088899257,2.204,226.82,226.77,8.78350645]
["bitfinex-derivatives","SOLF0:USTF0",1734088899461,8.78300645,226.82,226.77,8.78350645]
["bitfinex-derivatives","SOLF0:USTF0",1734088899862,2.204,226.82,226.77,8.78350645]
["bitfinex-derivatives","SOLF0:USTF0",1734088900161,6.57900645,226.86,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088901066,2.2037,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734088901456,2.2037,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088901660,2.2037,226.85,226.81,8.78310645]
["bitfinex-derivatives","SOLF0:USTF0",1734088901861,8.78260645,226.86,226.81,8.78310645]
["bitfinex-derivatives","SOLF0:USTF0",1734088903061,2.2037,226.85,226.81,8.78310645]
["bitfinex-derivatives","SOLF0:USTF0",1734088903667,2.2037,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088905166,6.6855282,226.91,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088905167,2.2036,226.87,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088905366,8.78260645,226.87,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734088908663,8.78270645,226.85,226.78,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088908964,8.78270645,226.85,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734088910068,8.78270645,226.85,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088910267,8.78270645,226.85,226.8,8.78320645]
["bitfinex-derivatives","SOLF0:USTF0",1734088911673,2.2038,226.84,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088912370,2.2038,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734088914074,2.2042,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734088914270,2.2042,226.8,226.76,8.78360645]
["bitfinex-derivatives","SOLF0:USTF0",1734088915176,2.2041,226.81,226.76,8.78360645]
["bitfinex-derivatives","SOLF0:USTF0",1734088918171,2.2041,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734088918370,6.57900645,226.85,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088918676,24.95448671,226.86,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088918976,10.71796075,226.85,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088919276,10.71796075,226.85,226.73,5.1638931]
["bitfinex-derivatives","SOLF0:USTF0",1734088919277,5.2292282,226.91,226.82,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088919471,5.2292282,226.91,226.84,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088919472,18.37857772,226.91,226.84,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088919675,20.58187772,226.9,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088919872,18.37857772,226.89,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088920173,10.7198674,226.88,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088920371,6.57900645,226.93,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088920676,8.78200645,226.93,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734088920876,18.38243172,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734088921070,18.38243172,226.91,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088921275,6.57900645,226.89,226.73,9.5734931]
["bitfinex-derivatives","SOLF0:USTF0",1734088921477,18.38243172,226.89,226.83,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088921777,10.72214968,226.88,226.83,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088921973,6.57900645,226.9,226.83,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088922178,8.78230645,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734088922380,18.38614922,226.89,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088922580,10.72431789,226.88,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088922775,8.78230645,226.9,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088922977,18.39175039,226.89,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088923177,18.394157,226.88,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088923381,10.72758038,226.87,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088923578,10.73098411,226.86,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088923776,7.66658812,226.86,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088923975,10.73098411,226.88,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088924281,18.39757223,226.87,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088924482,18.39757223,226.86,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088926175,10.73098411,226.86,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088926376,10.73098411,226.89,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088926577,18.39776499,226.88,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088926772,18.39776499,226.87,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088926980,10.73098411,226.86,226.76,5.23716246]
["bitfinex-derivatives","SOLF0:USTF0",1734088927176,10.73098411,226.86,226.85,8.78270645]
["bitfinex-derivatives","SOLF0:USTF0",1734088927475,6.57900645,226.92,226.73,9.5734931]
["bitfinex-derivatives","SOLF0:USTF0",1734088927476,2.2034,226.88,226.73,9.5734931]
["bitfinex-derivatives","SOLF0:USTF0",1734088927678,24.97619383,226.9,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088927879,18.39718738,226.89,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088928077,18.39718738,226.88,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088928272,18.39718738,226.88,226.87,8.78250645]
["bitfinex-derivatives","SOLF0:USTF0",1734088928680,18.39718738,226.88,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088928979,18.39718738,226.88,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734088929180,18.39718738,226.87,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088929781,10.73098411,226.87,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088930081,2.2032,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088930588,20.59789115,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088930782,10.73098411,226.89,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088930982,18.39469115,226.89,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088931187,10.73098411,226.88,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088931372,2.2032,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088931776,20.59033365,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088931980,10.72491664,226.89,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088932179,6.57900645,226.92,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088932382,14.23995907,226.92,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088932574,2.2032,226.9,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088932876,10.72314641,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088933178,6.57900645,226.92,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088933381,24.96046756,226.92,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088933574,20.58466111,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088933781,12.92481133,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088933981,10.72161133,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088934182,2.2032,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088934486,20.58167158,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088934782,10.71986547,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088934975,2.2032,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088935179,9.86174609,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088935478,10.71978688,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088935674,2.2032,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088935878,9.86066081,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088936079,10.71826779,226.9,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088936275,2.2032,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088936481,12.92024027,226.91,226.86,8.78260645]
["bitfinex-derivatives","SOLF0:USTF0",1734088936979,10.71704027,226.91,226.84,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088937185,17.29604672,226.92,226.84,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088937385,2.2034,226.89,226.84,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088938586,2.2034,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088939284,20.57440999,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088939585,10.71551415,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088939782,2.2034,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088940285,2.2034,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088940686,12.91812725,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088940886,2.2034,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088941287,12.91745305,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088941488,2.2034,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088941783,20.57096547,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088942084,10.71350389,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088942287,2.2034,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734088942484,18.36685654,226.89,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088942680,10.71309046,226.88,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088942887,6.57900645,226.93,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088943188,2.2032,226.91,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088943690,20.56992024,226.91,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088943886,18.36672024,226.9,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088944187,18.36672024,226.89,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088944380,10.71301317,226.88,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088944579,2.2032,226.91,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088944982,20.5702024,226.91,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088945185,18.3670024,226.9,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088945483,6.75528648,226.95,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734088945484,18.3670024,226.89,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734088945683,6.57900645,226.95,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088946088,6.57900645,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088946291,24.9449449,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088946485,7.65337867,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088946989,18.36593845,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088947181,10.71255978,226.93,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088947380,6.57900645,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088947583,8.78180645,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088947785,18.36105854,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088947982,10.70973491,226.93,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088948183,6.57900645,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088948581,24.93657674,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088948784,10.70771242,226.94,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088948985,6.57900645,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088949388,24.93661119,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088949590,10.70773195,226.94,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088949993,6.57900645,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088953296,6.57900645,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088953497,8.78160645,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088953698,10.69802576,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088956295,10.69802576,226.96,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734088956593,6.57900645,226.96,226.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734088956801,2.2031,226.91,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734088957093,6.57900645,226.92,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088957299,6.57900645,226.92,226.75,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734088957495,2.2031,226.92,226.87,8.78250645]
["bitfinex-derivatives","SOLF0:USTF0",1734088957703,6.57900645,226.93,226.75,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734088958001,2.2032,226.91,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088959393,178.13298488,227.0,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088959600,2.203,226.93,226.87,8.78250645]
["bitfinex-derivatives","SOLF0:USTF0",1734088960306,12.90369211,226.93,226.87,8.78250645]
["bitfinex-derivatives","SOLF0:USTF0",1734088960501,2.203,226.93,226.87,8.78250645]
["bitfinex-derivatives","SOLF0:USTF0",1734088960908,12.90680707,226.93,226.87,8.78250645]
["bitfinex-derivatives","SOLF0:USTF0",1734088961103,10.70380707,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734088961409,10.70380707,226.91,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088961604,6.57900645,226.97,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088961809,6.57900645,226.97,226.91,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088962310,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088962608,8.78180645,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088962812,18.35724242,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088963111,18.35724242,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088963309,18.35724242,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088963513,10.70752593,226.91,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088963715,10.70752593,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088963919,18.36398115,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088964212,18.36398115,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088964413,10.70752593,226.91,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088964715,10.70752593,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088964909,18.36578828,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088965114,18.36578828,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088965315,10.70752593,226.91,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088965615,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088966213,20.56864541,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088966413,18.36584541,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088966714,18.36584541,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088966913,18.36584541,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088967114,10.70752593,226.91,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088968413,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088969105,20.56980937,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088969307,18.36700937,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088969513,10.70752593,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088969712,10.70752593,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088969912,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734088970413,20.58500459,226.95,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734088970613,18.38220459,226.94,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734088970812,10.72208607,226.93,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734088971013,10.72208607,226.92,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734088971216,2.2028,226.95,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734088971408,2.2028,226.95,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088971614,18.38526019,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088971817,18.38526019,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088972117,18.38526019,226.93,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088972418,10.7238685,226.92,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088972609,8.78160645,226.97,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088972815,18.38592221,226.96,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088973019,18.38592221,226.95,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088973210,18.38592221,226.94,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734088973415,10.7238685,226.93,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734088973615,6.57900645,226.97,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734088974018,20.58898734,226.97,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734088974215,18.38638734,226.96,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088974416,18.38638734,226.95,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734088974616,18.38638734,226.94,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734088976120,18.38638734,226.94,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088976319,10.7238685,226.93,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088976521,20.59044336,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088976719,18.38784336,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088976920,18.38784336,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088977122,18.38784336,226.94,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088977321,18.38784336,226.93,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734088980825,18.38784336,226.93,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088981125,10.7238685,226.92,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088981326,18.38837423,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088981526,18.38837423,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088981721,18.38837423,226.93,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088981928,18.38837423,226.92,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088982127,10.7238685,226.92,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088982422,18.38896765,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088982628,18.38896765,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088982828,18.38896765,226.93,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088983029,8.78170645,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088983030,10.7238685,226.92,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088983226,7.66546246,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088983426,18.39496348,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088983727,8.78170645,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734088983931,18.39493983,226.95,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088984122,10.72953971,226.94,226.85,5.34943633]
["bitfinex-derivatives","SOLF0:USTF0",1734088984430,5.36001775,227.0,226.93,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088984619,5.36001775,227.0,226.95,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088984820,23.75569437,227.0,226.95,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088985027,18.39567662,226.99,226.95,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088985332,18.39567662,226.98,226.95,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088985631,18.39567662,226.97,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088985928,5.36001775,227.0,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088985929,10.72998111,226.96,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088986123,16.08999886,227.0,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088986332,18.39615573,226.99,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088986527,5.36001775,227.0,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088986528,18.39615573,226.98,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088986722,7.66617462,226.97,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088986923,18.39615573,226.97,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088987129,10.72998111,226.96,226.95,8.78170645]
["bitfinex-derivatives","SOLF0:USTF0",1734088987430,19.51138756,226.99,226.94,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088987630,18.39679476,226.98,226.94,8.78180645]
["bitfinex-derivatives","SOLF0:USTF0",1734088987831,18.39679476,226.97,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088988024,18.39679476,226.96,226.81,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734088988226,6.57900645,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088988534,17.30898756,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088988830,7.66755835,226.93,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088989035,6.57900645,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088989634,6.57900645,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734088990128,24.98220527,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734088990332,18.40319882,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734088990633,18.40652986,226.92,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734088990835,18.41121201,226.91,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088991035,7.67218806,226.9,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088991236,7.67218806,226.89,226.87,8.78250645]
["bitfinex-derivatives","SOLF0:USTF0",1734088991428,10.73958828,226.88,226.87,8.78250645]
["bitfinex-derivatives","SOLF0:USTF0",1734088991829,10.73958828,226.97,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088992132,18.41219514,226.96,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088992433,24.99120159,226.95,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088992631,18.41219514,226.94,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088992932,6.57900645,226.95,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088992933,18.41219514,226.93,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088993135,2.9002,226.99,226.81,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734088993136,18.41219514,226.92,226.81,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734088993334,8.03300645,226.99,226.91,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088993530,2.2027,226.96,226.91,8.78210645]
["bitfinex-derivatives","SOLF0:USTF0",1734088994038,20.61512068,226.96,226.91,8.78210645]
["bitfinex-derivatives","SOLF0:USTF0",1734088994235,18.41242068,226.95,226.91,8.78210645]
["bitfinex-derivatives","SOLF0:USTF0",1734088994432,10.73972427,226.94,226.91,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088994633,18.41242068,226.94,226.91,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088994834,18.41242068,226.93,226.82,5.25430657]
["bitfinex-derivatives","SOLF0:USTF0",1734088995028,18.41242068,226.92,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088995232,6.57900645,226.97,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088995233,18.41242068,226.91,226.89,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088995433,18.41242068,226.9,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088995631,10.73972427,226.89,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734088995832,6.57900645,226.95,226.82,5.25430657]
["bitfinex-derivatives","SOLF0:USTF0",1734088996030,2.203,226.93,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088996237,18.41256647,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088996438,7.6728422,226.93,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088996839,18.41256647,226.93,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088997036,20.61566647,226.92,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088997237,18.41256647,226.91,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088997438,18.41256647,226.9,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088997640,18.41261316,226.89,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088998540,2.2031,226.92,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088999142,12.9431295,226.92,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088999442,2.2031,226.92,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734088999741,2.2031,226.92,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734089000141,12.94317872,226.92,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734089000341,2.2031,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089000532,2.2031,226.92,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734089000936,12.94323028,226.92,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734089001141,2.2029,226.94,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734089001343,20.6160016,226.94,226.88,8.78240645]
["bitfinex-derivatives","SOLF0:USTF0",1734089001650,18.4131016,226.93,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089001835,10.74011567,226.92,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089002035,6.57900645,226.95,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089002240,8.78180645,226.95,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089002540,18.41315067,226.94,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089002740,18.41315067,226.93,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089002941,10.7401435,226.93,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089003141,8.78180645,226.95,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089003142,10.7401435,226.92,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089003441,8.78180645,226.95,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089003639,18.41416263,226.94,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089003835,18.41416263,226.93,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089004037,8.78180645,226.95,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089004038,10.74073475,226.92,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089004240,8.78180645,226.95,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089004439,18.41456302,226.94,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089004644,18.41456302,226.93,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089004847,10.74096829,226.92,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089005047,8.78180645,226.95,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089005247,18.41481051,226.94,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089005547,18.41481051,226.93,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089005744,10.74111251,226.92,226.9,8.78220645]
["bitfinex-derivatives","SOLF0:USTF0",1734089005944,10.74111251,226.95,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089006140,7.67331654,226.94,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089006339,6.57900645,226.98,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089006547,17.31969949,226.98,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089006747,7.67336956,226.97,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089006944,10.74069304,226.96,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089007247,7.67336956,226.95,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089007447,10.74069304,226.94,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089007647,10.74069304,226.94,226.92,8.78200645]
["bitfinex-derivatives","SOLF0:USTF0",1734089007849,8.78150645,226.98,226.92,8.78200645]
["bitfinex-derivatives","SOLF0:USTF0",1734089008046,18.41315412,226.97,226.92,8.78200645]
["bitfinex-derivatives","SOLF0:USTF0",1734089008348,18.41315412,226.96,226.92,8.78200645]
["bitfinex-derivatives","SOLF0:USTF0",1734089008546,18.41315412,226.95,226.92,8.78200645]
["bitfinex-derivatives","SOLF0:USTF0",1734089008750,10.74016808,226.94,226.92,8.78200645]
["bitfinex-derivatives","SOLF0:USTF0",1734089008948,8.78150645,226.98,226.92,8.78200645]
["bitfinex-derivatives","SOLF0:USTF0",1734089009150,18.41283742,226.97,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089009346,18.41283742,226.96,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734089009541,18.41283742,226.95,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734089009749,10.73998236,226.94,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734089009948,12.94248236,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734089010151,18.41249451,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734089010348,18.41249451,226.96,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734089010548,18.41249451,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089010747,10.73998236,226.94,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089010947,10.73998236,226.93,226.81,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734089011146,10.73998236,226.93,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089011147,10.73998236,226.92,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089011349,6.57900645,226.93,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089012055,6.57900645,226.91,226.81,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734089012250,6.57900645,226.91,226.82,5.25281374]
["bitfinex-derivatives","SOLF0:USTF0",1734089012553,6.57900645,226.89,226.83,11.83182019]
["bitfinex-derivatives","SOLF0:USTF0",1734089012846,6.57900645,226.89,226.83,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089013053,2.2035,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089013253,12.94352818,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089013545,10.73925685,226.87,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089013747,10.73925685,226.86,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089013951,10.73925685,226.85,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089014349,2.2035,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089014555,18.40740687,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089014753,18.40740687,226.87,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089014958,10.73674441,226.86,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089015251,6.57900645,226.89,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089015252,2.2034,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089015445,20.60621448,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089015646,10.7340645,226.87,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089015851,10.7340645,226.86,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089016045,2.2034,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089016346,2.2034,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089016549,20.60599699,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089016751,18.72213145,226.94,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089016752,24.98160344,226.87,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089016957,6.57900645,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089017256,8.78280645,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089017456,6.57900645,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089017858,6.57900645,226.85,226.74,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734089018160,6.57900645,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089018950,6.57900645,226.83,226.74,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734089018951,6.57900645,226.79,226.74,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734089019151,6.57900645,226.79,226.73,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089019952,8.78330645,226.79,226.67,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734089020150,8.78330645,226.79,226.74,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089020749,8.78330645,226.79,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734089022559,2.2044,226.78,226.73,8.78380645]
["bitfinex-derivatives","SOLF0:USTF0",1734089022963,6.57900645,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089023164,8.78360645,226.77,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089023452,6.57900645,226.75,226.67,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734089023658,6.57900645,226.73,226.67,9.37050645]
["bitfinex-derivatives","SOLF0:USTF0",1734089024661,6.57900645,226.73,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734089025256,6.57900645,226.75,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089025561,2.2046,226.76,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089026456,6.57900645,226.77,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089026457,8.78350645,226.77,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089029063,2.809,226.85,226.73,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089029257,2.809,226.85,226.67,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734089029258,6.57900645,226.81,226.75,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089029458,1.3701,226.87,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089029656,8.78260645,226.86,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089029962,5.23700981,226.88,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089030161,6.57900645,226.84,226.79,8.78320645]
["bitfinex-derivatives","SOLF0:USTF0",1734089031064,6.57900645,226.84,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089031474,6.57900645,226.84,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089031767,6.57900645,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089031965,6.57900645,226.84,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089032268,6.57900645,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089032862,6.57900645,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089035867,6.57900645,226.84,226.73,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734089036072,6.57900645,226.84,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734089036572,2.2039,226.83,226.77,8.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1734089037177,2.2039,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089038873,6.57900645,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089039270,8.78300645,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089040674,8.78300645,226.82,226.76,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089040978,8.78300645,226.82,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089046784,6.57900645,226.8,226.73,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734089047081,6.57900645,226.78,226.73,8.03940645]
["bitfinex-derivatives","SOLF0:USTF0",1734089048078,6.57900645,226.78,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089048279,6.57900645,226.8,226.73,8.03940645]
["bitfinex-derivatives","SOLF0:USTF0",1734089049584,6.57900645,226.82,226.75,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089050082,6.57900645,226.82,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089050379,6.57900645,226.82,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089050675,6.57900645,226.82,226.73,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734089050676,6.57900645,226.84,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089052378,8.78280645,226.84,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089052985,8.78280645,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089053278,6.57900645,226.82,226.74,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089053482,6.57900645,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089053783,8.78310645,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089058483,2.2041,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089060082,6.57900645,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089060281,8.78300645,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089061182,8.78300645,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089061779,6.57900645,226.8,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089062484,6.57900645,226.8,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089063385,6.57900645,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734089063585,6.57900645,226.8,226.73,8.03940645]
["bitfinex-derivatives","SOLF0:USTF0",1734089063785,6.57900645,226.8,226.74,5.25197626]
["bitfinex-derivatives","SOLF0:USTF0",1734089063983,6.57900645,226.8,226.75,5.25197626]
["bitfinex-derivatives","SOLF0:USTF0",1734089064188,6.57900645,226.82,226.75,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089064389,6.57900645,226.82,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089065583,6.57900645,226.82,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089066490,8.78280645,226.84,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089066988,6.57900645,226.84,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089067184,6.57900645,226.84,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089067381,18.38687418,226.87,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089067382,6.57900645,226.87,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089067580,6.57900645,226.87,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089069488,6.57900645,226.87,226.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734089069689,6.57900645,226.87,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089070584,1.3701,226.93,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089070585,6.57900645,226.85,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089070785,6.57900645,226.85,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089071080,6.57900645,226.85,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089071287,1.3701,226.93,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089071288,6.57900645,226.83,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089072379,6.57900645,226.83,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089072982,6.57900645,226.83,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089073184,6.57900645,226.83,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089075484,6.57900645,226.83,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089075691,6.57900645,226.81,226.75,8.03940645]
["bitfinex-derivatives","SOLF0:USTF0",1734089075986,6.57900645,226.79,226.76,7.45909466]
["bitfinex-derivatives","SOLF0:USTF0",1734089076188,6.57900645,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089076991,6.57900645,226.77,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089077590,6.57900645,226.77,226.74,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734089077790,6.57900645,226.77,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734089078884,6.57900645,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089079783,6.57900645,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089081085,6.57900645,226.85,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089081286,6.57900645,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089081493,6.57900645,226.85,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089082090,6.57900645,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089084193,6.57900645,226.83,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089084400,6.57900645,226.83,226.75,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734089084401,6.57900645,226.83,226.77,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089084598,6.57900645,226.83,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089084797,6.57900645,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089085495,6.57900645,226.85,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089085697,6.57900645,226.85,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089085896,6.57900645,226.85,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089086798,8.78270645,226.85,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089089692,6.57900645,226.85,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089089997,6.57900645,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089091595,6.57900645,226.86,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089092099,6.57900645,226.86,226.79,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089092300,6.57900645,226.86,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089092806,6.57900645,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089092992,6.57900645,226.84,226.76,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089093197,6.57900645,226.84,226.77,5.25571071]
["bitfinex-derivatives","SOLF0:USTF0",1734089093397,6.57900645,226.84,226.76,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089093597,6.57900645,226.84,226.77,5.25605357]
["bitfinex-derivatives","SOLF0:USTF0",1734089093796,6.57900645,226.84,226.76,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089093993,6.57900645,226.84,226.77,5.2558699]
["bitfinex-derivatives","SOLF0:USTF0",1734089094198,6.57900645,226.84,226.78,5.25624309]
["bitfinex-derivatives","SOLF0:USTF0",1734089094501,6.57900645,226.84,226.76,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089094699,10.73073451,226.87,226.82,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089094900,6.57900645,226.88,226.82,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089095304,6.57900645,226.88,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089095600,6.57900645,226.88,226.75,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734089095798,6.57900645,226.86,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089097203,6.57900645,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089098506,6.57900645,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089099306,6.57900645,226.86,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089102906,6.57900645,226.86,226.75,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734089103202,6.57900645,226.82,226.76,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1734089103511,6.57900645,226.8,226.75,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734089104215,6.57900645,226.8,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089104909,6.57900645,226.79,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089106710,6.57900645,226.79,226.74,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734089106913,6.57900645,226.77,226.74,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734089107511,6.57900645,226.77,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089110302,6.57900645,226.77,226.71,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089110510,6.57900645,226.77,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734089110908,2.2046,226.76,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089111104,6.57900645,226.75,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089111705,6.57900645,226.77,226.7,7.92590645]
["bitfinex-derivatives","SOLF0:USTF0",1734089111911,6.57900645,226.77,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089112105,6.57900645,226.77,226.71,5.24976533]
["bitfinex-derivatives","SOLF0:USTF0",1734089112106,6.57900645,226.77,226.7,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734089112409,6.57900645,226.77,226.71,5.24964406]
["bitfinex-derivatives","SOLF0:USTF0",1734089112610,6.57900645,226.77,226.72,5.24964406]
["bitfinex-derivatives","SOLF0:USTF0",1734089112814,8.78360645,226.77,226.73,5.24964406]
["bitfinex-derivatives","SOLF0:USTF0",1734089113010,8.78360645,226.77,226.7,7.92590645]
["bitfinex-derivatives","SOLF0:USTF0",1734089113315,8.78360645,226.77,226.71,5.24908356]
["bitfinex-derivatives","SOLF0:USTF0",1734089113509,8.78360645,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089113812,8.78360645,226.77,226.7,7.92590645]
["bitfinex-derivatives","SOLF0:USTF0",1734089114014,8.78360645,226.77,226.71,5.24915861]
["bitfinex-derivatives","SOLF0:USTF0",1734089114209,8.78360645,226.77,226.72,5.24915861]
["bitfinex-derivatives","SOLF0:USTF0",1734089114413,8.78360645,226.77,226.73,5.24915861]
["bitfinex-derivatives","SOLF0:USTF0",1734089114615,8.78360645,226.77,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734089115011,6.57900645,226.77,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734089115217,6.57900645,226.77,226.7,7.92590645]
["bitfinex-derivatives","SOLF0:USTF0",1734089115416,6.57900645,226.77,226.71,5.24924987]
["bitfinex-derivatives","SOLF0:USTF0",1734089115614,6.57900645,226.77,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734089115915,6.57900645,226.8,226.73,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089116112,6.57900645,226.8,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089116316,1.3453,226.86,226.75,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089116512,1.3453,226.86,226.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734089116513,10.72380271,226.87,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089116717,6.57900645,226.86,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089118817,6.57900645,226.86,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089119312,6.57900645,226.86,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089119519,6.57900645,226.86,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089119711,6.57900645,226.86,226.8,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089119915,5.19579315,226.88,226.82,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089119916,11.7747996,226.88,226.82,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089120113,11.7747996,226.88,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089121815,11.7747996,226.88,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089121816,6.57900645,226.88,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089122016,6.57900645,226.88,226.82,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089124117,2.2027,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089124317,6.57900645,226.94,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089124711,6.57900645,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089124911,6.57900645,226.91,226.83,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089125117,6.57900645,226.91,226.84,5.23714166]
["bitfinex-derivatives","SOLF0:USTF0",1734089125317,6.57900645,226.91,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734089125915,6.57900645,226.91,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089125916,6.57900645,226.89,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089126116,6.57900645,226.89,226.83,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089127416,6.57900645,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089128522,1.4355,226.99,226.87,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089128714,7.64969163,226.99,226.81,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734089128914,5.74730775,227.0,226.92,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089129119,6.57900645,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734089129422,6.57900645,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734089129618,7.94960775,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734089129619,6.57900645,226.96,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734089129819,6.57900645,226.96,226.85,5.22876975]
["bitfinex-derivatives","SOLF0:USTF0",1734089130116,6.57900645,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089130315,6.57900645,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089130521,5.74730775,227.0,226.81,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734089130522,6.57900645,226.93,226.81,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734089130719,6.57900645,226.91,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089131225,6.57900645,226.91,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089131418,6.57900645,226.91,226.85,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089131819,6.57900645,226.89,226.83,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089132020,6.57900645,226.89,226.81,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734089132021,1.3672,226.99,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089132222,19.70757273,226.99,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089132417,6.57900645,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089132824,6.57900645,226.92,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089133824,6.57900645,226.92,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089134019,6.57900645,226.92,226.86,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089134626,6.57900645,226.92,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734089135027,6.57900645,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089135230,10.69442544,226.98,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089135432,6.57900645,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089135628,6.57900645,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089135928,6.57900645,226.94,226.88,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089136128,6.57900645,226.96,226.9,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089136932,6.57900645,226.96,226.91,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089137326,6.57900645,226.96,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734089137828,7.94960775,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734089138027,6.57900645,226.99,226.91,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089138228,6.57900645,226.99,226.93,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089138928,2.58959,227.0,226.93,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089139123,0.38729,227.0,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734089139625,0.38729,227.0,226.93,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089139626,6.57900645,226.99,226.93,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089139822,0.38729,227.0,226.95,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089140029,0.38729,227.0,226.81,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734089140030,0.38729,227.0,226.97,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089140330,0.38729,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734089140729,6.57900645,227.03,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089141226,1.3704,227.12,226.97,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089141532,1.3704,227.12,226.81,17.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734089141533,6.57900645,227.06,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089142026,6.57900645,227.06,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734089142824,6.57900645,227.06,226.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734089143030,5.2949563,227.09,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089143031,6.57900645,227.04,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089143334,6.57900645,227.05,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089143829,0.46367,227.08,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089144035,6.57900645,227.06,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089144230,0.46367,227.08,227.01,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089144532,6.57900645,227.07,227.01,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089144734,6.57900645,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734089144930,6.57900645,227.03,226.94,5.34730831]
["bitfinex-derivatives","SOLF0:USTF0",1734089145330,6.57900645,227.01,226.95,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089145833,6.57900645,227.01,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734089146031,6.57900645,227.01,226.95,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089146735,6.57900645,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734089147229,6.57900645,227.05,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089147529,6.57900645,227.03,226.97,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089148628,0.46367,227.08,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089148934,6.57900645,227.04,226.97,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089149134,6.57900645,227.04,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734089149338,0.46367,227.08,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734089149634,6.57900645,227.04,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089150034,8.78070645,227.06,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089150234,6.57900645,227.04,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089150435,6.57900645,227.04,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734089150734,6.57900645,227.04,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089151036,6.57900645,227.06,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734089152938,6.57900645,227.06,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734089153338,6.57900645,227.06,227.0,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089153741,2.66517,227.08,227.0,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089153936,9.24417645,227.08,227.0,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089154344,2.66517,227.08,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734089154542,6.57900645,227.07,227.0,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089154943,6.57900645,227.07,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734089155945,8.78060645,227.07,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734089156943,6.57900645,227.07,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734089157942,6.57900645,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734089159950,8.78060645,227.07,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734089160849,8.78080645,227.05,226.98,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089161548,8.78080645,227.05,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734089162342,2.2019,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089162947,2.2019,227.04,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089164354,6.57900645,227.05,226.99,8.78130645]
["bitfinex-derivatives","SOLF0:USTF0",1734089164355,2.202,227.03,226.99,8.78130645]
["bitfinex-derivatives","SOLF0:USTF0",1734089166252,2.202,227.03,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089166457,2.2019,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089166754,8.78090645,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089167351,2.2019,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089167553,8.78090645,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734089169356,8.78090645,227.04,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089169357,6.57900645,227.04,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089169559,6.57900645,227.04,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734089172059,1.4606,227.1,226.99,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089172364,6.57900645,227.07,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734089172858,154.07054103,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734089173064,0.54448,227.16,227.06,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089173065,24.89505608,227.13,227.06,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089173266,17.26262596,227.13,227.06,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089173759,10.68361951,227.12,227.06,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089173961,6.57900645,227.09,226.98,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734089174263,6.57900645,227.09,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734089174564,6.57900645,227.08,227.02,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089175460,6.57900645,227.09,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734089175656,6.57900645,227.09,227.03,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089175866,6.57900645,227.07,226.98,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734089176055,6.57900645,227.07,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734089176256,5.35864631,227.15,227.06,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089176463,6.57900645,227.13,227.08,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089176764,8.78000645,227.13,227.06,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089177168,0.54448,227.16,227.08,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089177366,6.57900645,227.15,227.08,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089177562,6.57900645,227.13,227.08,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089178563,6.57900645,227.13,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734089178763,24.9023664,227.13,227.07,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089178964,10.68731467,227.12,227.09,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089179164,6.57900645,227.13,227.07,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089179366,6.57900645,227.13,226.98,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734089179562,17.27047151,227.13,227.08,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089179767,6.57900645,227.13,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734089179961,18.32900643,227.14,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734089180159,0.54448,227.16,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734089180366,0.54448,227.16,227.15,8.77980645]
["bitfinex-derivatives","SOLF0:USTF0",1734089180761,0.54448,227.16,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734089181762,10.6868846,227.27,227.14,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089182065,17.26589105,227.26,227.19,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089182264,188.07333863,227.32,227.21,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089182265,10.6868846,227.25,227.21,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089182470,5.23470579,227.29,227.23,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089182672,7.43420579,227.29,227.23,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089182863,10.67637154,227.28,227.15,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734089183069,6.57900645,227.3,227.24,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089183263,10.66635575,227.35,227.26,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089183469,10.66635575,227.35,227.28,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089183663,10.66635575,227.35,227.3,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089183868,7.35745634,227.36,227.3,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089184071,17.24278611,227.35,227.3,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089184267,7.35755634,227.36,227.28,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089184472,6.57900645,227.35,227.28,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089184675,6.57900645,227.37,227.31,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089184975,5.32451935,227.38,227.31,6.57900645]
["bitfinex-derivatives","SOLF0:USTF0",1734089185172,10.64678336,227.39,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734089185371,2.1985,227.39,227.28,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089185569,4.2455,227.41,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734089185770,14.46720153,227.41,227.27,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089185968,15.88282869,227.4,227.27,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089186469,5.25056769,227.4,227.27,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089187069,10.22170153,227.44,227.3,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089187572,5.29577806,227.44,227.37,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089187881,8.16582043,227.47,227.34,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089188074,10.22170153,227.42,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734089188276,10.22170153,227.42,227.28,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089188575,2.1988,227.36,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734089188776,10.22170153,227.39,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734089188972,10.22170153,227.36,227.25,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089189167,2.1991,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734089190473,10.22170153,227.36,227.25,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089190675,10.22170153,227.36,227.22,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089190874,10.22170153,227.33,227.22,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089191774,2.1996,227.28,227.21,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734089191971,10.22170153,227.33,227.21,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734089192377,10.22170153,227.33,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734089192580,2.1995,227.29,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734089193081,2.1994,227.3,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734089193387,10.22170153,227.3,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734089193880,10.22170153,227.3,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734089194478,10.22170153,227.3,227.16,15.62287828]
["bitfinex-derivatives","SOLF0:USTF0",1734089195079,2.1998,227.26,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734089195473,4.2302,227.36,227.16,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089195674,2.1999,227.24,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734089195880,10.22170153,227.27,227.13,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089197276,10.22170153,227.24,227.13,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089197976,10.22170153,227.24,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734089198780,10.22170153,227.24,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734089198980,2.2001,227.23,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734089199178,1.3957,227.26,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734089199384,1.3957,227.26,227.13,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089199579,2.2003,227.21,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734089199783,10.22170153,227.24,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734089200694,10.22170153,227.24,227.1,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089201083,2.2007,227.16,227.08,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734089201286,2.2007,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734089201482,10.22170153,227.21,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734089202987,10.22170153,227.21,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734089203389,2.2006,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734089203585,14.34000153,227.26,227.13,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089205095,2.2002,227.22,227.13,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089205786,2.2002,227.22,227.16,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734089206487,14.34000153,227.26,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734089207292,2.2003,227.2,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734089207889,2.2003,227.2,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734089208293,10.22170153,227.23,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734089208592,10.22170153,227.23,227.1,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089208996,2.2006,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734089209183,4.1183,227.26,227.07,11.58700153]
["bitfinex-derivatives","SOLF0:USTF0",1734089209184,10.22170153,227.2,227.07,11.58700153]
["bitfinex-derivatives","SOLF0:USTF0",1734089209594,2.2007,227.17,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734089209795,10.22170153,227.2,227.07,11.58700153]
["bitfinex-derivatives","SOLF0:USTF0",1734089210095,10.22170153,227.17,227.04,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089210294,10.22170153,227.17,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734089211191,10.22170153,227.17,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734089211395,10.22170153,227.17,227.04,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089212096,2.2009,227.14,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734089212397,2.2009,227.14,227.04,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089212593,2.2012,227.11,227.02,6.59911746]
["bitfinex-derivatives","SOLF0:USTF0",1734089212795,10.22170153,227.14,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734089213491,10.22170153,227.14,227.02,6.59911746]
["bitfinex-derivatives","SOLF0:USTF0",1734089213696,2.2012,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734089213894,10.22170153,227.14,227.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734089214191,2.2015,227.09,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734089214790,27.57000153,227.26,227.01,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734089214791,10.22170153,227.11,227.01,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734089214995,10.22170153,227.11,226.98,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089215803,10.22170153,227.14,227.01,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089216704,10.22170153,227.14,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734089217702,2.2012,227.11,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734089220111,10.22170153,227.11,226.98,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089220608,2.2014,227.09,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734089221008,10.22170153,227.11,226.98,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089221209,2.2016,227.07,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734089222513,10.22170153,227.11,226.98,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089222707,2.9022,227.13,227.01,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089223103,2.9022,227.13,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734089223308,2.9022,227.13,227.01,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089224107,10.22170153,227.11,226.99,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734089224515,2.202,227.04,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734089226504,2.202,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734089226704,10.22170153,227.08,226.95,11.59570153]
["bitfinex-derivatives","SOLF0:USTF0",1734089226906,2.2018,227.05,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734089227111,2.2018,227.05,226.95,11.59570153]
["bitfinex-derivatives","SOLF0:USTF0",1734089227313,10.22170153,227.08,226.95,11.59570153]
["bitfinex-derivatives","SOLF0:USTF0",1734089227615,10.22170153,227.02,226.87,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734089227915,10.22170153,227.02,226.89,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089228115,2.2023,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734089228318,10.22170153,227.02,226.89,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089228612,2.2028,226.95,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089228810,10.22170153,226.99,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089231213,2.2026,226.97,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089231609,10.22170153,226.99,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089231914,15.53809834,226.99,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089232510,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089232713,15.53809834,226.99,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089233510,15.53809834,226.99,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089233818,15.53809834,226.99,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089234322,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089235011,15.53809834,226.99,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089235012,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089236217,2.2027,226.96,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089236624,15.53809834,226.99,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089237524,15.53809834,226.99,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089238215,15.53809834,226.99,226.87,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734089238416,10.22170153,226.96,226.86,45.25785386]
["bitfinex-derivatives","SOLF0:USTF0",1734089238618,10.22170153,226.96,226.82,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089238825,2.203,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089239820,2.203,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089242125,2.203,226.93,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089242420,10.22170153,226.96,226.82,15.61474916]
["bitfinex-derivatives","SOLF0:USTF0",1734089242823,2.203,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734089244428,10.22170153,226.96,226.82,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089244631,10.22170153,226.93,226.82,10.22170153]
["bitfinex-derivatives","SOLF0:USTF0",1734089245326,8.77210074,226.91,226.85,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089246735,8.77190074,226.93,226.87,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089247033,6.56890074,226.95,226.89,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089248432,6.56890074,226.98,226.91,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089248625,13.23,227.12,226.93,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089248831,8.77130074,227.0,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734089249234,14.1650619,227.0,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734089249534,14.1650619,227.0,226.93,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089249535,11.9626619,227.0,226.93,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089249736,6.56890074,226.98,226.93,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089250635,2.2026,226.97,226.93,6.56890074]
["bitfinex-derivatives","SOLF0:USTF0",1734089251240,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089251934,2.2027,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089253238,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089254230,5.39376116,227.0,226.88,10.25746735]
["bitfinex-derivatives","SOLF0:USTF0",1734089254430,10.25746735,226.98,226.85,10.25746735]
["bitfinex-derivatives","SOLF0:USTF0",1734089254835,10.25746735,226.98,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089254836,2.203,226.93,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089255037,10.25746735,226.95,226.82,10.25746735]
["bitfinex-derivatives","SOLF0:USTF0",1734089255837,1.4347,226.96,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089255838,10.25746735,226.92,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089256141,10.25746735,226.92,226.8,5.21013916]
["bitfinex-derivatives","SOLF0:USTF0",1734089256342,10.25746735,226.92,226.81,5.21013916]
["bitfinex-derivatives","SOLF0:USTF0",1734089256541,2.2034,226.88,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089256741,2.2034,226.88,226.8,5.21098164]
["bitfinex-derivatives","SOLF0:USTF0",1734089257033,2.2034,226.88,226.81,5.21098164]
["bitfinex-derivatives","SOLF0:USTF0",1734089257233,2.2034,226.88,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089257436,2.2034,226.88,226.8,5.21249237]
["bitfinex-derivatives","SOLF0:USTF0",1734089257738,2.2034,226.88,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089257936,2.2036,226.87,226.81,5.21293274]
["bitfinex-derivatives","SOLF0:USTF0",1734089258243,2.2036,226.87,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089259031,2.2036,226.87,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089259343,10.25746735,226.92,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089259538,10.25746735,226.92,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089259932,2.2037,226.86,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089260538,2.2037,226.86,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089260735,2.2037,226.86,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089262042,2.2035,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089262239,10.25746735,226.92,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089262638,2.2036,226.87,226.79,14.48216735]
["bitfinex-derivatives","SOLF0:USTF0",1734089263634,2.2036,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089267249,7.61987412,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089268147,5.41647412,226.88,226.79,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734089268342,5.41647412,226.88,226.8,5.23020546]
["bitfinex-derivatives","SOLF0:USTF0",1734089268544,5.41647412,226.88,226.79,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734089268747,2.2035,226.87,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089269453,5.41647412,226.88,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089269753,2.2036,226.86,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089272553,2.2035,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089272942,5.41647412,226.88,226.79,10.25746735]
["bitfinex-derivatives","SOLF0:USTF0",1734089273242,5.41647412,226.88,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089274250,1.4347,226.96,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089274547,6.56957727,226.91,226.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089275251,6.56957727,226.91,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089275651,1.4347,226.96,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089275848,6.56957727,226.93,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734089276156,6.56957727,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734089276545,8.77257727,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734089277948,2.2027,226.96,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089278156,6.56957727,226.95,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089278751,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089278951,6.56957727,226.98,226.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089279257,17.2763062,226.98,226.91,8.77267727]
["bitfinex-derivatives","SOLF0:USTF0",1734089279556,2.2026,226.97,226.91,8.77267727]
["bitfinex-derivatives","SOLF0:USTF0",1734089279952,2.2027,226.96,226.91,8.77267727]
["bitfinex-derivatives","SOLF0:USTF0",1734089280652,6.56957727,226.98,226.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089280849,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089281453,2.2027,226.96,226.91,8.77267727]
["bitfinex-derivatives","SOLF0:USTF0",1734089281648,6.56957727,226.96,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089282462,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089282660,6.56957727,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089282957,6.56957727,226.96,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089283555,8.77227727,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089284557,6.56957727,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089284758,6.56957727,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089285265,2.2028,226.95,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089286465,8.77227727,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089286965,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089288070,2.2029,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089288972,8.77247727,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089289163,6.56957727,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089290061,8.77247727,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089290264,6.56957727,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089290465,8.77247727,226.94,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089290661,2.2029,226.94,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089291065,2.2029,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734089291266,8.77237727,226.95,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089292674,8.77237727,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089294059,6.56957727,226.95,226.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089294266,6.56957727,226.95,226.87,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089294461,6.56957727,226.93,226.87,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089294863,8.77257727,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734089295473,8.77297727,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089297266,2.2032,226.9,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089297867,1.472,226.99,226.87,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089298062,6.56957727,226.88,226.82,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089298369,6.56957727,226.88,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089298668,1.472,226.99,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089298669,6.56957727,226.86,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089298872,8.77327727,226.86,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089300771,2.2037,226.85,226.76,45.27804912]
["bitfinex-derivatives","SOLF0:USTF0",1734089300971,2.2037,226.85,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089301276,6.56957727,226.86,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089301277,6.56957727,226.86,226.8,5.25333072]
["bitfinex-derivatives","SOLF0:USTF0",1734089301571,2.2038,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089302167,6.56957727,226.86,226.76,45.27804912]
["bitfinex-derivatives","SOLF0:USTF0",1734089302371,2.204,226.83,226.78,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089302570,6.56957727,226.84,226.79,5.25313239]
["bitfinex-derivatives","SOLF0:USTF0",1734089302771,2.2039,226.83,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089303178,6.56957727,226.84,226.78,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089303380,8.77337727,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089304573,2.2038,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089305680,6.56957727,226.84,226.77,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089305881,6.56957727,226.84,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089307382,8.77347727,226.84,226.79,8.77377727]
["bitfinex-derivatives","SOLF0:USTF0",1734089307581,8.77347727,226.84,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089308174,8.77347727,226.84,226.75,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734089308175,2.2041,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089308375,2.2041,226.81,226.78,5.25331916]
["bitfinex-derivatives","SOLF0:USTF0",1734089308679,2.2041,226.81,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734089308874,6.56957727,226.82,226.77,5.25560713]
["bitfinex-derivatives","SOLF0:USTF0",1734089309188,6.56957727,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089310584,8.77337727,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089311786,6.56957727,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089314089,8.77337727,226.84,226.78,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089314285,8.77337727,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089314590,2.2041,226.81,226.75,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089314788,2.2041,226.81,226.76,5.25649485]
["bitfinex-derivatives","SOLF0:USTF0",1734089314982,6.56957727,226.8,226.77,5.25649485]
["bitfinex-derivatives","SOLF0:USTF0",1734089315185,6.56957727,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089315788,6.56957727,226.8,226.77,5.25723815]
["bitfinex-derivatives","SOLF0:USTF0",1734089316092,6.56957727,226.82,226.74,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089316389,8.77367727,226.82,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089318488,6.56957727,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089318691,6.56957727,226.8,226.77,5.25622326]
["bitfinex-derivatives","SOLF0:USTF0",1734089318990,6.56957727,226.8,226.74,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089319187,6.56957727,226.8,226.75,5.25752317]
["bitfinex-derivatives","SOLF0:USTF0",1734089319386,6.56957727,226.8,226.74,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089319591,2.2043,226.79,226.75,7.46120922]
["bitfinex-derivatives","SOLF0:USTF0",1734089319892,6.56957727,226.8,226.72,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089320082,6.56957727,226.78,226.73,5.25695212]
["bitfinex-derivatives","SOLF0:USTF0",1734089320290,8.77397727,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089320782,8.77397727,226.78,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734089321988,8.77397727,226.78,226.7,0.18849]
["bitfinex-derivatives","SOLF0:USTF0",1734089321989,2.2045,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089322183,6.56957727,226.78,226.71,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089322387,8.77407727,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089322586,6.56957727,226.79,226.73,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089322793,6.56957727,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089323486,2.2042,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089325588,6.56957727,226.77,226.72,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089326393,6.56957727,226.77,226.7,0.18849]
["bitfinex-derivatives","SOLF0:USTF0",1734089326594,6.56957727,226.77,226.72,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089327287,8.77387727,226.79,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089328289,6.56957727,226.79,226.72,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089328593,6.56957727,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089328791,6.56957727,226.77,226.7,6.75806727]
["bitfinex-derivatives","SOLF0:USTF0",1734089328994,8.77427727,226.75,226.71,7.45718131]
["bitfinex-derivatives","SOLF0:USTF0",1734089329288,8.77427727,226.75,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089329490,8.77427727,226.75,226.72,5.25234647]
["bitfinex-derivatives","SOLF0:USTF0",1734089329690,6.56957727,226.75,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089329993,6.56957727,226.77,226.72,5.25227777]
["bitfinex-derivatives","SOLF0:USTF0",1734089330183,2.8275,226.85,226.74,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089330384,2.8275,226.85,226.7,0.18849]
["bitfinex-derivatives","SOLF0:USTF0",1734089330385,6.56957727,226.82,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089331692,2.8275,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089331901,6.56957727,226.83,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089333399,2.02,226.82,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089334502,6.56957727,226.81,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089334889,6.56957727,226.81,226.75,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089335090,6.56957727,226.81,226.76,5.25678295]
["bitfinex-derivatives","SOLF0:USTF0",1734089335295,6.56957727,226.81,226.75,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089335495,6.56957727,226.81,226.76,5.25684147]
["bitfinex-derivatives","SOLF0:USTF0",1734089335797,6.56957727,226.81,226.75,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089335998,6.56957727,226.81,226.76,5.25684147]
["bitfinex-derivatives","SOLF0:USTF0",1734089336295,6.56957727,226.81,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089338397,2.02,226.82,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089338598,8.58957727,226.82,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734089340499,2.02,226.82,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089340693,2.0,226.82,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089341197,2.0,226.82,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089342795,6.56957727,226.86,226.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089342996,2.0,226.85,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089343598,6.56957727,226.88,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089343803,2.0,226.87,226.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089344404,6.56957727,226.88,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089344604,6.56957727,226.9,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089344800,2.0,226.88,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089345303,2.0,226.88,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089345494,11.83969452,226.9,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089345695,2.0,226.87,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089346403,2.0,226.87,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089347200,2.0,226.87,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089347802,2.0,226.87,226.74,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734089348008,6.56957727,226.86,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089348208,6.56957727,226.86,226.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089348411,6.56957727,226.86,226.82,5.26468824]
["bitfinex-derivatives","SOLF0:USTF0",1734089348711,6.56957727,226.86,226.83,5.26468824]
["bitfinex-derivatives","SOLF0:USTF0",1734089349010,6.56957727,226.86,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089349710,6.56957727,226.86,226.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089349905,2.7098,226.94,226.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089350102,8.56957727,226.92,226.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089350309,2.7098,226.94,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089350310,6.56957727,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089350611,6.56957727,226.88,226.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089350910,8.77307727,226.88,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089353107,8.77307727,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089353911,6.56957727,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089354613,6.56957727,226.88,226.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089354908,8.77307727,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089355716,8.77307727,226.88,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089355916,6.56957727,226.86,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089356109,2.0,226.85,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089356715,2.0,226.85,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089358513,4.2037,226.85,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089358707,4.2037,226.85,226.73,0.16151]
["bitfinex-derivatives","SOLF0:USTF0",1734089358708,6.56957727,226.84,226.73,0.16151]
["bitfinex-derivatives","SOLF0:USTF0",1734089358915,6.56957727,226.84,226.77,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089359114,8.77347727,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089359315,8.77347727,226.84,226.77,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089359511,8.77347727,226.84,226.78,5.26142377]
["bitfinex-derivatives","SOLF0:USTF0",1734089359710,8.77347727,226.84,226.77,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089359914,8.77347727,226.84,226.78,5.26134242]
["bitfinex-derivatives","SOLF0:USTF0",1734089360114,8.77347727,226.84,226.77,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089360317,8.77347727,226.84,226.78,5.26110127]
["bitfinex-derivatives","SOLF0:USTF0",1734089360517,8.77347727,226.84,226.77,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089360722,8.77347727,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089362221,6.56957727,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734089363023,1.4595,226.9,226.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089363220,2.0,226.89,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089363415,2.0,226.89,226.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089364418,2.0,226.89,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089365523,8.56957727,226.89,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089366220,8.56957727,226.89,226.77,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734089366425,8.77327727,226.85,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089366626,2.0,226.84,226.79,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089366828,2.0,226.84,226.8,5.26030032]
["bitfinex-derivatives","SOLF0:USTF0",1734089367025,2.0,226.84,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734089368331,2.0,226.84,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089368824,2.0,226.84,226.83,8.77347727]
["bitfinex-derivatives","SOLF0:USTF0",1734089370132,2.02,226.87,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089370333,2.02,226.87,226.74,5.2658838]
["bitfinex-derivatives","SOLF0:USTF0",1734089370334,2.02,226.87,226.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089370630,1.4595,226.9,226.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089370631,2.02,226.88,226.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089371228,2.02,226.88,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089373035,2.02,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089373222,8.58957727,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089375532,2.02,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089379335,2.02,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089380742,2.02,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089382037,4.2235,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089382431,2.02,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089383242,2.02,226.88,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089383535,2.02,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089386838,4.2234,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089387238,2.2036,226.86,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089389541,2.2036,226.86,226.83,5.27342258]
["bitfinex-derivatives","SOLF0:USTF0",1734089389742,2.2036,226.86,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089389937,2.2036,226.86,226.83,5.27367369]
["bitfinex-derivatives","SOLF0:USTF0",1734089390143,2.2036,226.86,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089390345,2.2036,226.86,226.83,5.27365121]
["bitfinex-derivatives","SOLF0:USTF0",1734089390547,2.2036,226.86,226.83,7.47755121]
["bitfinex-derivatives","SOLF0:USTF0",1734089390846,2.2035,226.87,226.84,5.27365121]
["bitfinex-derivatives","SOLF0:USTF0",1734089391048,2.2035,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089391247,2.2035,226.87,226.84,5.27328845]
["bitfinex-derivatives","SOLF0:USTF0",1734089391449,2.2035,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089391642,2.2035,226.87,226.84,5.27325692]
["bitfinex-derivatives","SOLF0:USTF0",1734089391848,2.2035,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089392041,2.2035,226.87,226.84,5.27326141]
["bitfinex-derivatives","SOLF0:USTF0",1734089392245,2.2035,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089392543,2.2035,226.87,226.84,5.27335886]
["bitfinex-derivatives","SOLF0:USTF0",1734089392746,2.2035,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089392948,2.2035,226.87,226.84,5.2733328]
["bitfinex-derivatives","SOLF0:USTF0",1734089393138,2.2035,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734089393338,5.33097311,226.93,226.86,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089393539,2.02,226.92,226.86,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089393738,18.20722176,226.95,226.9,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089393940,12.76242538,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089394148,2.02,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734089395244,2.02,226.94,226.9,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089395245,2.02,226.93,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734089397450,2.02,226.93,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734089397645,8.58957727,226.93,226.85,5.26631087]
["bitfinex-derivatives","SOLF0:USTF0",1734089397845,8.58957727,226.93,226.86,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089398045,2.2031,226.92,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734089399348,2.2032,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089400244,2.2033,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734089400452,6.56957727,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734089400645,6.56957727,226.91,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089400845,6.56957727,226.91,226.84,5.26631251]
["bitfinex-derivatives","SOLF0:USTF0",1734089401045,6.56957727,226.91,226.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089401251,2.2034,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089401554,2.0,226.87,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734089401749,2.2038,226.84,226.81,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734089401950,6.56957727,226.82,226.75,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089402159,2.0,226.81,226.76,5.26997509]
["bitfinex-derivatives","SOLF0:USTF0",1734089402457,2.0,226.81,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734089403551,2.0,226.81,226.8,7.47298127]
["bitfinex-derivatives","SOLF0:USTF0",1734089404052,2.0,226.81,226.8,5.26878127]
["bitfinex-derivatives","SOLF0:USTF0",1734089404256,2.0,226.81,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089404558,2.0,226.81,226.79,5.26794895]
["bitfinex-derivatives","SOLF0:USTF0",1734089404758,2.0,226.81,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734089405053,8.56957727,226.81,226.76,8.77407727]
["bitfinex-derivatives","SOLF0:USTF0",1734089405355,6.56957727,226.77,226.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089405546,2.0,226.76,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734089405746,2.0,226.76,226.74,5.26833322]
["bitfinex-derivatives","SOLF0:USTF0",1734089405948,2.0,226.76,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734089406152,2.0,226.76,226.74,5.26812072]
["bitfinex-derivatives","SOLF0:USTF0",1734089406347,2.0,226.76,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734089406952,2.0,226.76,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089407251,2.0,226.76,226.72,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089407452,2.0,226.76,226.73,5.26516855]
["bitfinex-derivatives","SOLF0:USTF0",1734089407756,2.2048,226.75,226.71,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089408056,2.2048,226.75,226.72,5.26612349]
["bitfinex-derivatives","SOLF0:USTF0",1734089408359,8.77437727,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734089408553,6.56957727,226.75,226.69,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089408760,2.2049,226.73,226.7,5.263824]
["bitfinex-derivatives","SOLF0:USTF0",1734089408955,2.2049,226.73,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089409454,8.77447727,226.73,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089409851,6.56957727,226.73,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089410250,6.56957727,226.73,226.65,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734089410558,6.56957727,226.71,226.67,5.2595791]
["bitfinex-derivatives","SOLF0:USTF0",1734089410753,2.0,226.7,226.68,5.2595791]
["bitfinex-derivatives","SOLF0:USTF0",1734089410950,2.0,226.7,226.65,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089411150,2.0,226.7,226.66,5.25975343]
["bitfinex-derivatives","SOLF0:USTF0",1734089411350,2.0,226.7,226.65,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089411558,2.0,226.7,226.67,7.46497985]
["bitfinex-derivatives","SOLF0:USTF0",1734089411762,2.0,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089412266,2.0,226.7,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089413659,2.0,226.7,226.69,8.77487727]
["bitfinex-derivatives","SOLF0:USTF0",1734089414759,2.0,226.71,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734089416472,2.2045,226.78,226.69,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089416656,2.2045,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089416657,2.0,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089417066,10.77407727,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089417371,8.56957727,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089417664,10.77407727,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089417860,8.56957727,226.77,226.71,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089418270,2.2046,226.76,226.69,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089419364,2.2046,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089419666,2.0,226.75,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734089419866,2.0,226.75,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734089423869,2.0,226.75,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089424873,6.56957727,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089425069,6.56957727,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089425278,2.0,226.78,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734089426481,2.0,226.78,226.71,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089426685,6.56957727,226.77,226.69,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089426885,6.56957727,226.75,226.68,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089427287,6.56957727,226.75,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734089430285,6.56957727,226.75,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734089432586,6.56957727,226.75,226.67,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089433388,8.77427727,226.75,226.67,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089434383,2.0,226.78,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734089434384,6.56957727,226.73,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734089434585,1.98,226.72,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734089436686,6.56957727,226.71,226.62,5.36492255]
["bitfinex-derivatives","SOLF0:USTF0",1734089436894,6.56957727,226.71,226.64,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089437293,8.77477727,226.71,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089438396,8.77477727,226.71,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089438597,6.56957727,226.71,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089438792,1.98,226.72,226.66,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089439698,1.98,226.72,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089440994,4.185,226.72,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089441195,6.56957727,226.71,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089442289,6.56957727,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089442490,6.56957727,226.67,226.58,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734089442695,1.98,226.66,226.61,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089442890,1.98,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089444292,4.1856,226.66,226.64,5.25964349]
["bitfinex-derivatives","SOLF0:USTF0",1734089444500,4.1856,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089444693,4.1856,226.66,226.64,5.25991942]
["bitfinex-derivatives","SOLF0:USTF0",1734089444899,4.1856,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089445093,4.1856,226.66,226.64,5.25984403]
["bitfinex-derivatives","SOLF0:USTF0",1734089445295,1.98,226.66,226.59,9.32857727]
["bitfinex-derivatives","SOLF0:USTF0",1734089445491,8.77527727,226.65,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089445696,8.77527727,226.65,226.63,5.25946953]
["bitfinex-derivatives","SOLF0:USTF0",1734089445898,8.77527727,226.65,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089446100,8.77527727,226.65,226.63,5.25962518]
["bitfinex-derivatives","SOLF0:USTF0",1734089446394,2.2058,226.64,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089446599,2.2058,226.64,226.62,5.26306022]
["bitfinex-derivatives","SOLF0:USTF0",1734089446790,2.2058,226.64,226.63,5.26306022]
["bitfinex-derivatives","SOLF0:USTF0",1734089447402,8.77527727,226.65,226.63,5.26306022]
["bitfinex-derivatives","SOLF0:USTF0",1734089447698,8.77527727,226.65,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089447892,8.77527727,226.65,226.62,5.26387287]
["bitfinex-derivatives","SOLF0:USTF0",1734089448092,2.2058,226.64,226.63,5.26387287]
["bitfinex-derivatives","SOLF0:USTF0",1734089448294,8.77537727,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734089448498,8.77537727,226.64,226.61,5.26458252]
["bitfinex-derivatives","SOLF0:USTF0",1734089448698,6.56957727,226.62,226.52,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734089448900,6.56957727,226.6,226.54,5.26651333]
["bitfinex-derivatives","SOLF0:USTF0",1734089449099,1.98,226.59,226.55,5.26651333]
["bitfinex-derivatives","SOLF0:USTF0",1734089449301,1.98,226.59,226.53,7.92467727]
["bitfinex-derivatives","SOLF0:USTF0",1734089449502,1.98,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089449802,1.98,226.59,226.58,5.26649561]
["bitfinex-derivatives","SOLF0:USTF0",1734089450401,1.98,226.59,226.58,7.47279561]
["bitfinex-derivatives","SOLF0:USTF0",1734089452503,1.98,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089453100,1.98,226.59,226.58,7.4702086]
["bitfinex-derivatives","SOLF0:USTF0",1734089453300,1.98,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089453900,1.98,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089454302,1.98,226.59,226.58,5.26096761]
["bitfinex-derivatives","SOLF0:USTF0",1734089455293,1.98,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089456300,1.98,226.59,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734089456502,1.98,226.59,226.56,5.25933504]
["bitfinex-derivatives","SOLF0:USTF0",1734089456803,1.98,226.59,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089457004,1.98,226.59,226.55,5.25952494]
["bitfinex-derivatives","SOLF0:USTF0",1734089457200,1.98,226.59,226.56,5.25952494]
["bitfinex-derivatives","SOLF0:USTF0",1734089457400,1.98,226.59,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089457596,1.98,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734089459295,1.98,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089460306,1.98,226.59,226.52,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734089460307,6.56957727,226.64,226.56,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089460498,1.96,226.63,226.56,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089460904,1.96,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734089461503,1.96,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089462401,6.56957727,226.62,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734089463112,1.96,226.61,226.52,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734089463319,6.56957727,226.59,226.53,5.25604778]
["bitfinex-derivatives","SOLF0:USTF0",1734089463614,6.56957727,226.59,226.52,7.91917727]
["bitfinex-derivatives","SOLF0:USTF0",1734089463813,6.56957727,226.59,226.53,5.25468039]
["bitfinex-derivatives","SOLF0:USTF0",1734089464011,6.56957727,226.59,226.52,7.91917727]
["bitfinex-derivatives","SOLF0:USTF0",1734089464611,8.77587727,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734089465013,6.56957727,226.59,226.52,7.91917727]
["bitfinex-derivatives","SOLF0:USTF0",1734089465618,2.2062,226.6,226.52,7.91917727]
["bitfinex-derivatives","SOLF0:USTF0",1734089465911,1.96,226.61,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089466115,8.52957727,226.61,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089466319,1.96,226.6,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089466615,1.96,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089468614,6.56957727,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089469912,1.96,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089470117,1.96,226.61,226.56,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089470818,1.96,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089471018,1.96,226.63,226.58,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089471814,6.56957727,226.64,226.58,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089472011,1.96,226.63,226.58,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089472708,1.96,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089473714,6.56957727,226.64,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089473915,6.56957727,226.64,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089474611,1.96,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089478117,6.56957727,226.62,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089478312,6.56957727,226.62,226.52,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734089478625,6.56957727,226.62,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089478816,6.56957727,226.62,226.55,5.26437046]
["bitfinex-derivatives","SOLF0:USTF0",1734089479014,6.56957727,226.62,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089479617,2.2061,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089479814,6.56957727,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089480022,6.56957727,226.6,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089480217,6.56957727,226.6,226.55,5.26904003]
["bitfinex-derivatives","SOLF0:USTF0",1734089480519,6.56957727,226.6,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089480714,6.56957727,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089481322,6.56957727,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089482022,6.56957727,226.6,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089482217,6.56957727,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089485624,8.77577727,226.6,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089485828,6.56957727,226.6,226.53,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089486123,6.56957727,226.62,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089486520,6.56957727,226.62,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089487919,6.56957727,226.62,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089488228,6.56957727,226.62,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734089492723,1.96,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089492929,1.96,226.63,226.57,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089493125,1.96,226.63,226.58,5.29426575]
["bitfinex-derivatives","SOLF0:USTF0",1734089493429,1.96,226.63,226.59,5.29426575]
["bitfinex-derivatives","SOLF0:USTF0",1734089493630,1.96,226.63,226.57,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089493831,1.96,226.63,226.58,5.29541408]
["bitfinex-derivatives","SOLF0:USTF0",1734089494031,1.96,226.63,226.59,5.29541408]
["bitfinex-derivatives","SOLF0:USTF0",1734089494232,1.96,226.63,226.57,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089494427,1.96,226.63,226.58,5.29605326]
["bitfinex-derivatives","SOLF0:USTF0",1734089494624,6.56957727,226.64,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089494828,8.52957727,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089495431,1.4345,226.73,226.59,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089495626,6.56957727,226.66,226.61,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089495832,1.96,226.65,226.61,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089496428,1.96,226.65,226.62,5.29379089]
["bitfinex-derivatives","SOLF0:USTF0",1734089496630,6.56957727,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089496836,8.52957727,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089502136,8.52957727,226.66,226.54,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734089502434,8.52957727,226.66,226.56,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089502435,6.56957727,226.62,226.56,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089502732,1.96,226.61,226.57,5.2926889]
["bitfinex-derivatives","SOLF0:USTF0",1734089502934,1.96,226.61,226.58,5.2926889]
["bitfinex-derivatives","SOLF0:USTF0",1734089503238,1.96,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089507335,1.96,226.61,226.6,7.5020802]
["bitfinex-derivatives","SOLF0:USTF0",1734089508440,1.96,226.61,226.6,7.50305447]
["bitfinex-derivatives","SOLF0:USTF0",1734089513352,1.96,226.61,226.6,5.29685447]
["bitfinex-derivatives","SOLF0:USTF0",1734089513547,1.96,226.61,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089513852,6.56957727,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089514351,1.96,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089514653,1.96,226.61,226.6,7.50774217]
["bitfinex-derivatives","SOLF0:USTF0",1734089517958,1.96,226.61,226.6,7.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1734089520356,8.52957727,226.61,226.6,5.30260203]
["bitfinex-derivatives","SOLF0:USTF0",1734089520757,8.52957727,226.61,226.53,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089520948,6.56957727,226.59,226.53,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089521153,6.56957727,226.59,226.54,5.30353107]
["bitfinex-derivatives","SOLF0:USTF0",1734089521347,6.56957727,226.59,226.53,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089521348,6.56957727,226.59,226.55,5.30353107]
["bitfinex-derivatives","SOLF0:USTF0",1734089521546,6.56957727,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089521746,6.56957727,226.59,226.58,7.50983107]
["bitfinex-derivatives","SOLF0:USTF0",1734089524957,1.96,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734089525156,1.96,226.61,226.6,7.50873989]
["bitfinex-derivatives","SOLF0:USTF0",1734089526259,6.56957727,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089526458,8.50957727,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089531961,8.50957727,226.63,226.62,7.50749675]
["bitfinex-derivatives","SOLF0:USTF0",1734089535962,8.50957727,226.63,226.52,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734089536160,6.56957727,226.59,226.53,11.87519902]
["bitfinex-derivatives","SOLF0:USTF0",1734089536365,8.50957727,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089536557,8.50957727,226.59,226.58,7.51192175]
["bitfinex-derivatives","SOLF0:USTF0",1734089536760,1.94,226.59,226.58,7.51192175]
["bitfinex-derivatives","SOLF0:USTF0",1734089536960,8.50957727,226.59,226.58,7.51192175]
["bitfinex-derivatives","SOLF0:USTF0",1734089540667,1.94,226.59,226.58,7.51192175]
["bitfinex-derivatives","SOLF0:USTF0",1734089541468,8.50957727,226.59,226.58,7.51192175]
["bitfinex-derivatives","SOLF0:USTF0",1734089542075,8.50957727,226.59,226.52,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734089542076,8.50957727,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089542278,8.50957727,226.59,226.58,5.3092573]
["bitfinex-derivatives","SOLF0:USTF0",1734089543380,8.50957727,226.59,226.58,7.5155573]
["bitfinex-derivatives","SOLF0:USTF0",1734089543777,8.50957727,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734089544676,8.50957727,226.59,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089544875,1.94,226.59,226.57,5.30957145]
["bitfinex-derivatives","SOLF0:USTF0",1734089545184,2.2065,226.57,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734089545380,6.56957727,226.53,226.52,5.31197759]
["bitfinex-derivatives","SOLF0:USTF0",1734089545679,8.50957727,226.53,226.52,5.31197759]
["bitfinex-derivatives","SOLF0:USTF0",1734089547573,8.50957727,226.53,226.5,22.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734089547782,6.56957727,226.51,226.5,22.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734089548078,6.56957727,226.51,226.5,27.51360581]
["bitfinex-derivatives","SOLF0:USTF0",1734089549583,8.50957727,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734089551286,8.48957727,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734089551581,1.35,226.65,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089551776,1.35,226.65,226.51,11.86944441]
["bitfinex-derivatives","SOLF0:USTF0",1734089551973,1.92,226.64,226.53,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089552174,1.92,226.64,226.52,5.2995988]
["bitfinex-derivatives","SOLF0:USTF0",1734089552175,1.35,226.65,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089552581,6.56957727,226.62,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089552883,6.56957727,226.58,226.51,9.38947727]
["bitfinex-derivatives","SOLF0:USTF0",1734089553081,1.92,226.57,226.53,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089553277,1.92,226.57,226.54,5.29712229]
["bitfinex-derivatives","SOLF0:USTF0",1734089553477,1.92,226.57,226.55,5.29712229]
["bitfinex-derivatives","SOLF0:USTF0",1734089553681,1.92,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734089554284,1.92,226.57,226.56,7.50325699]
["bitfinex-derivatives","SOLF0:USTF0",1734089554483,1.92,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734089558488,1.92,226.57,226.56,7.50529589]
["bitfinex-derivatives","SOLF0:USTF0",1734089560893,1.92,226.57,226.56,5.29879589]
["bitfinex-derivatives","SOLF0:USTF0",1734089561192,1.92,226.57,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734089561391,6.56957727,226.55,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734089563189,6.56957727,226.55,226.54,7.50763765]
["bitfinex-derivatives","SOLF0:USTF0",1734089563390,6.56957727,226.55,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734089563586,6.56957727,226.55,226.54,7.5071511]
["bitfinex-derivatives","SOLF0:USTF0",1734089563993,6.56957727,226.55,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734089564391,6.56957727,226.55,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089564594,6.56957727,226.51,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089564893,6.56957727,226.51,226.5,25.30198694]
["bitfinex-derivatives","SOLF0:USTF0",1734089565597,6.56957727,226.51,226.5,27.50908694]
["bitfinex-derivatives","SOLF0:USTF0",1734089567002,1.92,226.52,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734089567186,1.92,226.52,226.51,7.50898694]
["bitfinex-derivatives","SOLF0:USTF0",1734089571990,1.92,226.52,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734089572200,1.92,226.52,226.51,7.50341118]
["bitfinex-derivatives","SOLF0:USTF0",1734089572602,1.92,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734089572997,1.92,226.55,226.54,7.50311118]
["bitfinex-derivatives","SOLF0:USTF0",1734089573597,1.92,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734089573805,1.92,226.55,226.54,7.50207995]
["bitfinex-derivatives","SOLF0:USTF0",1734089576902,1.92,226.55,226.54,7.50344141]
["bitfinex-derivatives","SOLF0:USTF0",1734089578105,6.56957727,226.58,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089578299,8.48957727,226.58,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089580510,1.4677,226.66,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089580703,6.56957727,226.63,226.56,5.29670105]
["bitfinex-derivatives","SOLF0:USTF0",1734089580904,6.56957727,226.63,226.57,5.29670105]
["bitfinex-derivatives","SOLF0:USTF0",1734089581105,6.56957727,226.63,226.58,5.29670105]
["bitfinex-derivatives","SOLF0:USTF0",1734089581306,6.56957727,226.63,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089581505,6.56957727,226.63,226.56,5.29652838]
["bitfinex-derivatives","SOLF0:USTF0",1734089581804,6.56957727,226.63,226.57,5.29652838]
["bitfinex-derivatives","SOLF0:USTF0",1734089581999,6.56957727,226.63,226.58,5.29652838]
["bitfinex-derivatives","SOLF0:USTF0",1734089582208,6.56957727,226.63,226.59,5.29652838]
["bitfinex-derivatives","SOLF0:USTF0",1734089582408,6.56957727,226.63,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089582609,6.56957727,226.63,226.57,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089582806,6.56957727,226.63,226.58,5.29636161]
["bitfinex-derivatives","SOLF0:USTF0",1734089583006,6.56957727,226.63,226.59,5.29636161]
["bitfinex-derivatives","SOLF0:USTF0",1734089583303,6.56957727,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734089584201,118.15623,226.71,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089584404,8.48957727,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089585306,8.48957727,226.68,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734089586011,8.48957727,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089586205,8.48957727,226.68,226.61,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089586512,8.48957727,226.68,226.62,5.28827426]
["bitfinex-derivatives","SOLF0:USTF0",1734089586705,8.48957727,226.68,226.61,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089586915,8.48957727,226.68,226.62,5.28797249]
["bitfinex-derivatives","SOLF0:USTF0",1734089587209,8.48957727,226.68,226.61,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089588407,8.48957727,226.68,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734089591617,10.69497727,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089591922,6.56957727,226.65,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089597318,6.56957727,226.67,226.6,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089597625,1.92,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089597815,6.56957727,226.69,226.62,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089598115,1.92,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089600216,1.92,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089600420,6.56957727,226.66,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089600921,6.56957727,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089603814,4.1254,226.68,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089604019,1.92,226.68,226.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089604320,1.92,226.67,226.57,5.3980035]
["bitfinex-derivatives","SOLF0:USTF0",1734089604519,1.92,226.67,226.62,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089605617,1.92,226.67,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734089611220,6.56957727,226.7,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734089611415,1.92,226.7,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734089611622,67.65623,226.71,226.64,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089611922,1.92,226.7,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089612926,67.65623,226.71,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734089613121,69.57623,226.71,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734089614024,67.65623,226.71,226.7,8.77477727]
["bitfinex-derivatives","SOLF0:USTF0",1734089615627,67.65623,226.71,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734089617425,74.22580727,226.71,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089617629,1.92,226.7,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089618421,1.92,226.7,226.61,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734089618620,1.92,226.7,226.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089618821,1.92,226.7,226.64,5.28180362]
["bitfinex-derivatives","SOLF0:USTF0",1734089619027,1.92,226.7,226.65,5.28180362]
["bitfinex-derivatives","SOLF0:USTF0",1734089619231,1.92,226.7,226.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089619427,1.92,226.7,226.64,5.28276484]
["bitfinex-derivatives","SOLF0:USTF0",1734089619624,1.92,226.7,226.65,5.28276484]
["bitfinex-derivatives","SOLF0:USTF0",1734089619925,1.92,226.7,226.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089620126,1.92,226.7,226.64,5.28299493]
["bitfinex-derivatives","SOLF0:USTF0",1734089620326,1.92,226.7,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089620734,1.92,226.7,226.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089621032,6.56957727,226.69,226.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089621532,6.56957727,226.69,226.64,5.28958031]
["bitfinex-derivatives","SOLF0:USTF0",1734089621730,6.56957727,226.69,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089622731,1.92,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089623331,6.56957727,226.69,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089625936,1.92,226.7,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089626937,1.92,226.7,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089631830,1.92,226.7,226.61,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734089632033,10.69477727,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089632444,8.48957727,226.7,226.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089633035,8.48957727,226.7,226.64,5.29455651]
["bitfinex-derivatives","SOLF0:USTF0",1734089633233,8.48957727,226.7,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089633935,1.92,226.7,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089634636,1.92,226.7,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089637939,1.92,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734089638244,1.92,226.7,226.68,5.29468485]
["bitfinex-derivatives","SOLF0:USTF0",1734089638438,1.92,226.7,226.65,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089638634,1.92,226.7,226.66,5.29527556]
["bitfinex-derivatives","SOLF0:USTF0",1734089638834,1.92,226.7,226.67,7.50077556]
["bitfinex-derivatives","SOLF0:USTF0",1734089639040,1.92,226.7,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089640143,1.92,226.7,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089645651,1.92,226.7,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089651056,1.92,226.7,226.65,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089651257,8.48957727,226.7,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734089651759,8.48957727,226.7,226.61,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734089652062,8.48957727,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089652251,8.48957727,226.7,226.67,5.30321526]
["bitfinex-derivatives","SOLF0:USTF0",1734089652558,8.48957727,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089652759,8.48957727,226.7,226.67,5.30365469]
["bitfinex-derivatives","SOLF0:USTF0",1734089652960,8.48957727,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089653161,2.2054,226.69,226.67,5.30381245]
["bitfinex-derivatives","SOLF0:USTF0",1734089653459,2.2054,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089654060,2.2054,226.69,226.67,5.30426157]
["bitfinex-derivatives","SOLF0:USTF0",1734089654257,2.2054,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089654455,2.2054,226.69,226.67,5.30449326]
["bitfinex-derivatives","SOLF0:USTF0",1734089654656,2.2054,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089654857,2.2054,226.69,226.67,5.30449326]
["bitfinex-derivatives","SOLF0:USTF0",1734089655160,2.2054,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089655361,2.2054,226.69,226.67,5.30429182]
["bitfinex-derivatives","SOLF0:USTF0",1734089655561,2.2054,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089655757,2.2054,226.69,226.67,5.30421293]
["bitfinex-derivatives","SOLF0:USTF0",1734089655955,2.2054,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089656158,8.77497727,226.68,226.67,5.30419926]
["bitfinex-derivatives","SOLF0:USTF0",1734089656358,6.56957727,226.68,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089656659,6.56957727,226.68,226.64,5.30535415]
["bitfinex-derivatives","SOLF0:USTF0",1734089656862,6.56957727,226.68,226.65,5.30535415]
["bitfinex-derivatives","SOLF0:USTF0",1734089657160,6.56957727,226.68,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089657361,2.2055,226.67,226.64,5.30554381]
["bitfinex-derivatives","SOLF0:USTF0",1734089657560,1.94,226.66,226.65,5.30554381]
["bitfinex-derivatives","SOLF0:USTF0",1734089659465,10.71517727,226.66,226.65,5.30554381]
["bitfinex-derivatives","SOLF0:USTF0",1734089659958,4.1456,226.66,226.65,5.30554381]
["bitfinex-derivatives","SOLF0:USTF0",1734089660160,10.71517727,226.66,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089660364,10.71517727,226.66,226.65,5.30398434]
["bitfinex-derivatives","SOLF0:USTF0",1734089660558,4.1456,226.66,226.65,5.30398434]
["bitfinex-derivatives","SOLF0:USTF0",1734089660761,1.94,226.66,226.65,5.30398434]
["bitfinex-derivatives","SOLF0:USTF0",1734089661662,1.94,226.66,226.56,5.25841292]
["bitfinex-derivatives","SOLF0:USTF0",1734089661957,4.1456,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089662157,4.1456,226.66,226.64,5.30542015]
["bitfinex-derivatives","SOLF0:USTF0",1734089662356,4.1456,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089662659,4.1456,226.66,226.64,5.30519169]
["bitfinex-derivatives","SOLF0:USTF0",1734089662860,4.1456,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089663059,4.1456,226.66,226.64,5.30614347]
["bitfinex-derivatives","SOLF0:USTF0",1734089663250,4.1456,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089663453,4.1456,226.66,226.64,5.305846]
["bitfinex-derivatives","SOLF0:USTF0",1734089663659,4.1456,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089663850,4.1456,226.66,226.64,5.30587066]
["bitfinex-derivatives","SOLF0:USTF0",1734089664052,4.1456,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089664251,4.1456,226.66,226.64,5.30523301]
["bitfinex-derivatives","SOLF0:USTF0",1734089664456,4.1456,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089664651,4.1456,226.66,226.64,5.30557213]
["bitfinex-derivatives","SOLF0:USTF0",1734089664864,1.94,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734089665066,1.94,226.66,226.64,7.51127213]
["bitfinex-derivatives","SOLF0:USTF0",1734089665358,1.94,226.66,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089665554,1.94,226.66,226.56,5.25841292]
["bitfinex-derivatives","SOLF0:USTF0",1734089665555,2.2057,226.65,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089665758,8.50957727,226.66,226.63,5.30519957]
["bitfinex-derivatives","SOLF0:USTF0",1734089665963,8.50957727,226.66,226.58,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089666265,8.50957727,226.66,226.59,5.30560031]
["bitfinex-derivatives","SOLF0:USTF0",1734089666565,1.94,226.66,226.6,11.87429387]
["bitfinex-derivatives","SOLF0:USTF0",1734089666960,1.94,226.66,226.61,5.3047166]
["bitfinex-derivatives","SOLF0:USTF0",1734089667260,1.94,226.66,226.62,5.3047166]
["bitfinex-derivatives","SOLF0:USTF0",1734089667464,1.94,226.66,226.63,5.3047166]
["bitfinex-derivatives","SOLF0:USTF0",1734089667660,1.94,226.66,226.6,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089667864,1.94,226.66,226.61,5.30387471]
["bitfinex-derivatives","SOLF0:USTF0",1734089668060,1.94,226.66,226.62,5.30387471]
["bitfinex-derivatives","SOLF0:USTF0",1734089668261,1.94,226.66,226.63,5.30387471]
["bitfinex-derivatives","SOLF0:USTF0",1734089668564,1.94,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089670560,2.2053,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089670561,8.77487727,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089670756,1.94,226.68,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734089671055,4.1454,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089671460,6.56957727,226.67,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734089672467,2.2056,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089672661,6.56957727,226.65,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089672864,1.94,226.64,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089673263,1.94,226.64,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089674667,1.94,226.64,226.63,7.50628269]
["bitfinex-derivatives","SOLF0:USTF0",1734089675871,1.94,226.64,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089676067,1.94,226.64,226.63,7.50609134]
["bitfinex-derivatives","SOLF0:USTF0",1734089678969,1.94,226.64,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734089679370,1.94,226.64,226.63,7.50720612]
["bitfinex-derivatives","SOLF0:USTF0",1734089679871,1.94,226.64,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089680073,2.2062,226.6,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089680277,1.94,226.59,226.56,5.3042622]
["bitfinex-derivatives","SOLF0:USTF0",1734089680462,1.94,226.59,226.57,5.3042622]
["bitfinex-derivatives","SOLF0:USTF0",1734089680662,1.94,226.59,226.58,5.3042622]
["bitfinex-derivatives","SOLF0:USTF0",1734089682267,1.94,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734089687470,1.94,226.59,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734089687769,1.94,226.59,226.54,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089687970,1.94,226.59,226.55,5.29663046]
["bitfinex-derivatives","SOLF0:USTF0",1734089688167,2.2064,226.58,226.54,8.77627727]
["bitfinex-derivatives","SOLF0:USTF0",1734089688374,2.2064,226.58,226.55,5.29648848]
["bitfinex-derivatives","SOLF0:USTF0",1734089688580,2.2064,226.58,226.54,8.77627727]
["bitfinex-derivatives","SOLF0:USTF0",1734089688769,2.2064,226.58,226.55,5.29652326]
["bitfinex-derivatives","SOLF0:USTF0",1734089688971,2.2064,226.58,226.54,8.77627727]
["bitfinex-derivatives","SOLF0:USTF0",1734089689373,2.2064,226.58,226.55,5.29644426]
["bitfinex-derivatives","SOLF0:USTF0",1734089689580,2.2064,226.58,226.54,8.77627727]
["bitfinex-derivatives","SOLF0:USTF0",1734089689878,2.2064,226.58,226.55,5.29562702]
["bitfinex-derivatives","SOLF0:USTF0",1734089690177,2.2064,226.58,226.54,8.77627727]
["bitfinex-derivatives","SOLF0:USTF0",1734089690373,6.56957727,226.58,226.55,5.29389758]
["bitfinex-derivatives","SOLF0:USTF0",1734089690578,6.56957727,226.58,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089690772,2.2065,226.56,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734089690977,1.94,226.55,226.54,5.29426759]
["bitfinex-derivatives","SOLF0:USTF0",1734089692477,1.94,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734089696184,1.94,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734089696977,4.1466,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734089697580,1.94,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734089699681,1.94,226.55,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089699882,1.94,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734089701187,1.94,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734089701488,6.56957727,226.54,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089701686,6.56957727,226.54,226.51,5.28978134]
["bitfinex-derivatives","SOLF0:USTF0",1734089701888,6.56957727,226.54,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089702081,6.56957727,226.54,226.51,5.28979996]
["bitfinex-derivatives","SOLF0:USTF0",1734089702391,6.56957727,226.54,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089702578,2.2068,226.53,226.5,22.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734089703188,2.2068,226.53,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089703588,8.77647727,226.52,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089703790,1.92,226.51,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089705387,4.127,226.51,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089706988,1.92,226.51,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089707184,4.1354,226.61,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089707185,6.56957727,226.54,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089707493,1.92,226.53,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089707689,4.1269,226.53,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089708094,6.56957727,226.52,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089712492,8.77647727,226.52,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089716401,2.207,226.51,226.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089722803,2.2076,226.46,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734089722997,8.48957727,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734089723403,8.48957727,226.45,226.43,5.2964318]
["bitfinex-derivatives","SOLF0:USTF0",1734089723606,8.48957727,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734089723903,8.48957727,226.45,226.4,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089724100,54.9325,226.6,226.42,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089724299,8.77657727,226.51,226.44,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089724508,1.92,226.5,226.44,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089725000,6.56957727,226.49,226.44,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089725501,6.56957727,226.49,226.45,5.29394703]
["bitfinex-derivatives","SOLF0:USTF0",1734089725704,6.56957727,226.49,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734089725901,6.56957727,226.49,226.44,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089726199,6.56957727,226.49,226.45,5.29346631]
["bitfinex-derivatives","SOLF0:USTF0",1734089726403,6.56957727,226.49,226.44,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089726600,6.56957727,226.49,226.45,5.29382447]
["bitfinex-derivatives","SOLF0:USTF0",1734089726802,6.56957727,226.49,226.46,5.29382447]
["bitfinex-derivatives","SOLF0:USTF0",1734089727097,6.56957727,226.49,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734089732612,8.77677727,226.49,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734089733209,6.56957727,226.49,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734089734509,1.9,226.48,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734089735315,1.9,226.48,226.47,5.29851495]
["bitfinex-derivatives","SOLF0:USTF0",1734089740927,4.1073,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734089741121,6.56957727,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734089741426,6.56957727,226.46,226.45,5.30472738]
["bitfinex-derivatives","SOLF0:USTF0",1734089741823,6.56957727,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734089742024,6.56957727,226.46,226.45,5.3029146]
["bitfinex-derivatives","SOLF0:USTF0",1734089742227,8.77707727,226.46,226.45,5.3029146]
["bitfinex-derivatives","SOLF0:USTF0",1734089744927,6.56957727,226.46,226.45,5.3029146]
["bitfinex-derivatives","SOLF0:USTF0",1734089745125,6.56957727,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734089745428,6.56957727,226.46,226.44,7.5126238]
["bitfinex-derivatives","SOLF0:USTF0",1734089745628,6.56957727,226.46,226.45,5.3049238]
["bitfinex-derivatives","SOLF0:USTF0",1734089751524,6.56957727,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734089751729,1.9,226.48,226.45,5.30750316]
["bitfinex-derivatives","SOLF0:USTF0",1734089751930,6.56957727,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734089752133,6.56957727,226.46,226.45,5.30654262]
["bitfinex-derivatives","SOLF0:USTF0",1734089752329,6.56957727,226.46,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089752535,6.56957727,226.4,226.33,12.61469816]
["bitfinex-derivatives","SOLF0:USTF0",1734089752833,1.9,226.39,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089760530,6.56957727,226.41,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089761131,5.19491361,226.47,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089761333,6.56957727,226.43,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089762536,6.56957727,226.43,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089764133,6.56957727,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734089764447,6.56957727,226.4,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089764637,6.56957727,226.4,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089764836,6.56957727,226.4,226.32,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1734089765035,6.56957727,226.4,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089765739,6.56957727,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089766041,6.56957727,226.4,226.32,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1734089766231,6.56957727,226.36,226.32,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1734089766435,6.56957727,226.34,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089766741,6.56957727,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089771348,6.56957727,226.32,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089771548,2.2087,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734089772446,2.2083,226.39,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089772846,1.4016,226.46,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089773043,6.56957727,226.37,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089773548,6.56957727,226.37,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734089773742,6.56957727,226.37,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089774146,6.56957727,226.37,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734089774648,6.56957727,226.39,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089775048,6.56957727,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089776348,6.56957727,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089776549,2.208,226.42,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089776748,6.56957727,226.38,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089777152,6.56957727,226.38,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089786156,6.56957727,226.38,226.27,14.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734089786157,6.56957727,226.38,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089786356,1.4016,226.46,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089786357,6.56957727,226.31,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089786956,6.56957727,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089790155,6.56957727,226.31,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089790359,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089790854,6.56957727,226.29,226.27,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734089792257,8.77877727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089792554,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089795956,18.13276972,226.4,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089796157,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089796359,6.56957727,226.28,226.27,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734089796758,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089798162,6.56957727,226.3,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089798558,6.56957727,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734089803574,6.56957727,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734089804169,6.56957727,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734089805272,2.2084,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734089805578,6.56957727,226.34,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734089806077,6.56957727,226.34,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089806470,6.56957727,226.32,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089806769,6.56957727,226.32,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734089806976,6.56957727,226.32,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089807179,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089808669,6.56957727,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734089808870,2.209,226.32,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089809071,6.56957727,226.3,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089810079,6.56957727,226.3,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734089811175,8.77867727,226.3,226.27,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734089811483,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089811877,2.2087,226.34,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089812074,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089814772,6.56957727,226.28,226.27,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734089815682,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089821285,8.77887727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089822985,5.36197866,226.37,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089823184,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089823387,6.56957727,226.29,226.27,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734089823885,5.36197866,226.37,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089824186,5.36197866,226.37,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734089824983,2.2089,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734089825184,6.56957727,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734089826481,6.56957727,226.31,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734089826687,6.56957727,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089826886,6.56957727,226.31,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089827686,6.56957727,226.31,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734089830088,6.56957727,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089830288,5.36197866,226.37,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089830485,6.56957727,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089832392,6.56957727,226.33,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089832592,5.36197866,226.37,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089832593,6.56957727,226.31,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089833401,6.56957727,226.31,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089833690,6.56957727,226.31,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089835693,6.56957727,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089836686,6.56957727,226.33,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089836889,6.56957727,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089837890,6.56957727,226.34,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734089838896,6.56957727,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734089843590,2.208,226.41,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089843793,6.56957727,226.39,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089844603,4.414,226.52,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089844893,6.56957727,226.42,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089845092,6.56957727,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734089845296,6.56957727,226.4,226.27,14.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734089845490,6.56957727,226.38,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089846494,6.56957727,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089846695,6.56957727,226.38,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089848500,2.2082,226.39,226.27,14.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734089848501,6.56957727,226.41,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089849101,8.77757727,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089849293,6.56957727,226.39,226.3,5.22197316]
["bitfinex-derivatives","SOLF0:USTF0",1734089849494,6.56957727,226.35,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089849700,6.56957727,226.35,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089850805,8.77817727,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089851603,6.56957727,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089854308,2.2085,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089854506,8.77807727,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089858608,6.56957727,226.34,226.28,5.17121071]
["bitfinex-derivatives","SOLF0:USTF0",1734089858810,6.56957727,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734089860607,8.77827727,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734089861008,6.56957727,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734089862913,6.56957727,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089863617,6.56957727,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734089863814,2.2086,226.35,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089864620,8.77827727,226.34,226.27,16.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089864812,6.56957727,226.34,226.27,16.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089865017,6.56957727,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089865210,6.56957727,226.32,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089866014,6.56957727,226.32,226.27,16.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089866913,6.56957727,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734089868011,6.56957727,226.32,226.27,16.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089868211,2.6723,226.4,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089868409,6.56957727,226.36,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089869319,8.77807727,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734089870620,6.56957727,226.36,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734089874617,1.3672,226.44,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089874821,6.56957727,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089875022,6.56957727,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089875616,6.56957727,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734089875814,6.56957727,226.38,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089876422,6.56957727,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734089877620,6.56957727,226.38,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089877822,6.56957727,226.41,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089878616,8.77767727,226.41,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089878820,6.56957727,226.41,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089880624,6.56957727,226.41,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734089880824,6.56957727,226.41,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089881025,6.56957727,226.39,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089881225,6.56957727,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089881426,6.56957727,226.39,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089881626,6.56957727,226.39,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089881831,6.56957727,226.41,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089882326,6.56957727,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089882933,8.77757727,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089885830,6.56957727,226.41,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089886524,10.74118212,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089886732,10.74118212,226.42,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089886925,6.56957727,226.44,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089887830,6.56957727,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089889225,8.77727727,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089893138,6.56957727,226.42,226.29,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734089893438,6.56957727,226.4,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089894435,6.56957727,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089894636,6.56957727,226.4,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089895036,6.56957727,226.4,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089895235,8.77767727,226.4,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089898338,2.2083,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734089898531,6.56957727,226.38,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089898728,6.56957727,226.38,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089898939,10.72434345,226.45,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089898940,6.56957727,226.36,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089899236,6.56957727,226.36,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089900734,10.72434345,226.45,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089900939,17.29392072,226.44,226.38,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089901335,6.56957727,226.44,226.38,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089901837,2.2078,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734089902040,6.56957727,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734089903137,8.77737727,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734089905441,2.2078,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089907743,8.77727727,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734089917762,2.2078,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734089918558,5.38034484,226.47,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089918559,6.56957727,226.42,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089919561,2.2081,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089920160,2.2081,226.4,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089920161,6.56957727,226.4,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089920463,18.206764,226.46,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089920662,6.56957727,226.41,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089921662,2.2081,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089923562,8.77757727,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089924857,6.56957727,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089925064,2.208,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089926966,6.56957727,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089929065,8.77747727,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089930567,8.77747727,226.42,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089930765,8.77747727,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089933766,2.2078,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089933968,8.77737727,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089939069,2.2079,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089939274,6.56957727,226.41,226.33,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734089939473,6.56957727,226.41,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089939875,2.2081,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089943176,8.77787727,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734089943780,6.56957727,226.39,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089943982,2.2083,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734089944573,6.81333815,226.45,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734089944574,2.2086,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734089944878,6.56957727,226.37,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089946489,2.2086,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734089948581,2.2086,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734089949285,2.2085,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734089949878,6.56957727,226.4,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089950079,18.18918538,226.43,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089950280,6.56957727,226.42,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089950583,2.208,226.41,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089950887,6.56957727,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089951086,6.56957727,226.42,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089951087,8.77747727,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089952788,6.56957727,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089953380,8.77747727,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734089957189,6.56957727,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734089957386,2.7955,226.53,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089957592,6.56957727,226.45,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089957791,6.56957727,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089959789,8.77717727,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089959988,4.1762,226.53,226.41,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089960184,76.09075727,226.5,226.43,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089960593,76.09075727,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734089960594,6.56957727,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734089961896,34.22190353,226.49,226.43,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089962194,34.22190353,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734089963095,34.22190353,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734089964387,67.31398,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734089964794,67.31398,226.5,226.45,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089965095,67.31398,226.5,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734089965286,2.2073,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734089965994,2.2073,226.49,226.43,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089966189,2.2074,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734089967397,8.77717727,226.45,226.38,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089968096,8.77717727,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089968296,6.56957727,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089968507,2.2077,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089968695,6.56957727,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089970391,6.56957727,226.45,226.33,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734089970597,6.56957727,226.43,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734089970793,6.56957727,226.43,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089972099,6.56957727,226.43,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089974198,2.2078,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089974502,8.77737727,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089975901,6.56957727,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089977203,6.56957727,226.44,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089977701,6.56957727,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089977905,6.56957727,226.44,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089978804,6.56957727,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734089979001,6.56957727,226.44,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089979306,2.2076,226.45,226.39,8.77777727]
["bitfinex-derivatives","SOLF0:USTF0",1734089979600,8.77707727,226.47,226.41,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089980400,8.77707727,226.47,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734089981703,6.56957727,226.47,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734089982495,6.56957727,226.47,226.41,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089982799,6.56957727,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734089984801,8.77717727,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734089985005,6.56957727,226.45,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089986605,6.56957727,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734089991709,6.56957727,226.43,226.33,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734089991901,6.56957727,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734089992199,6.56957727,226.41,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734089992406,6.56957727,226.39,226.33,8.01477727]
["bitfinex-derivatives","SOLF0:USTF0",1734089993297,6.56957727,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734089993902,8.77777727,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734089994804,6.56957727,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734089995009,6.56957727,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734089995412,8.77817727,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089995602,6.56957727,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734089997507,6.56957727,226.33,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089997709,6.56957727,226.31,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089998215,2.2091,226.3,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089998910,6.56957727,226.31,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734089999105,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090000013,8.77877727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090000309,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090000519,2.2093,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090005714,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090006612,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090010115,2.2089,226.33,226.27,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734090010318,6.56957727,226.29,226.27,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734090010515,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090013017,8.77887727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090013612,2.2093,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090016522,8.77877727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090019717,6.56957727,226.29,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090020624,2.2093,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090023926,5.21829997,226.36,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090024118,6.56957727,226.3,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090024624,6.56957727,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734090024816,6.56957727,226.3,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090025016,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090027521,6.56957727,226.28,226.27,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734090027717,6.56957727,226.3,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090028527,6.56957727,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734090032634,6.56957727,226.3,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090032823,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090033226,8.77887727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090036029,6.56957727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090039039,8.77887727,226.28,226.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090045138,6.56957727,226.28,226.15,34.28458891]
["bitfinex-derivatives","SOLF0:USTF0",1734090045443,6.56957727,226.21,226.15,28.86729947]
["bitfinex-derivatives","SOLF0:USTF0",1734090046048,6.56957727,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090047248,2.7325,226.31,226.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734090047249,6.56957727,226.19,226.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734090047447,6.56957727,226.17,226.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734090048044,8.77997727,226.17,226.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734090050249,6.56957727,226.15,226.13,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734090052343,2.2107,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090052549,6.56957727,226.11,226.05,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734090053347,6.56957727,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090059553,6.56957727,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090065859,6.56957727,226.13,226.05,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734090066062,5.3808705,226.18,226.05,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734090066459,6.56957727,226.08,226.05,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734090066864,6.56957727,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090067255,6.56957727,226.08,226.05,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734090067757,6.56957727,226.08,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090068362,6.56957727,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090070455,6.56957727,226.08,226.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090070664,6.56957727,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090071064,6.56957727,226.06,226.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090071262,6.56957727,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090071459,8.78107727,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090071663,8.78107727,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090071862,6.56957727,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090072961,6.56957727,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090075067,6.56957727,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090077165,6.56957727,226.04,226.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090077375,8.78137727,226.02,226.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090077572,6.56957727,226.02,226.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090080370,2.2121,226.0,225.9,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090080570,6.56957727,225.98,225.92,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090081075,6.56957727,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090082169,6.56957727,225.98,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090083172,6.56957727,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090084173,1.366,226.13,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090084370,1.366,226.13,225.96,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090084571,6.56957727,226.04,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090084774,1.366,226.13,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090084973,6.56957727,226.09,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090085276,6.56957727,226.09,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090085478,2.2108,226.13,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090085675,34.23356275,226.14,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090085871,6.56957727,226.11,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090086577,6.56957727,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090087678,6.56957727,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090088881,6.56957727,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090089081,6.56957727,226.08,226.01,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090089681,6.56957727,226.08,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090089975,6.56957727,226.08,225.93,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734090090177,6.56957727,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090092380,6.56957727,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090097878,2.2113,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090098081,6.56957727,226.06,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090108290,34.23356275,226.14,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090108485,6.56957727,226.09,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090109094,6.56957727,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090111088,6.56957727,226.09,225.94,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734090111391,6.56957727,226.07,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090111994,6.56957727,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090112292,6.56957727,226.05,225.97,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090112493,6.56957727,226.03,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090115092,6.56957727,226.03,225.97,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090115395,6.56957727,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090119589,8.78127727,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090121197,6.56957727,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090122699,2.2116,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090126700,8.78107727,226.05,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090128194,6.56957727,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090128397,6.56957727,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090129702,8.78127727,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090130299,2.2118,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090130804,6.56957727,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090131605,8.78127727,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090134905,2.2119,226.01,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090135108,8.78147727,226.01,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090136207,8.78147727,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090136708,6.56957727,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090145011,6.56957727,226.03,225.96,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090145508,38.65506275,226.14,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090145715,6.56957727,226.05,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090146715,2.2113,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090147015,6.56957727,226.06,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090149116,6.56957727,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090149817,10.72952283,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090150013,34.23356275,226.14,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090150324,2.2108,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090150519,6.56957727,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090151225,2.2108,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090151524,6.56957727,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090152214,2.2108,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090152414,6.56957727,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090152619,6.56957727,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090153723,6.56957727,226.13,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090154321,34.23356275,226.14,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090154515,6.56957727,226.13,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090154915,2.8507,226.24,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090155119,2.8507,226.24,225.97,6.04512089]
["bitfinex-derivatives","SOLF0:USTF0",1734090155120,6.56957727,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090156017,3.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090156219,6.56957727,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090157019,3.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090157220,6.56957727,226.15,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090157426,6.56957727,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090159430,6.56957727,226.15,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090159628,6.56957727,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090160335,6.56957727,226.15,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090160534,6.56957727,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090161234,2.2104,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090161235,6.56957727,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090162736,6.56957727,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090163634,6.56957727,226.16,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090168240,6.56957727,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090172734,2.2105,226.15,226.01,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734090172934,6.56957727,226.12,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090173342,6.56957727,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090175037,6.56957727,226.13,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090175541,6.56957727,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090176038,6.56957727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090176244,6.56957727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090179445,8.78027727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090179645,8.78027727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090180348,8.78027727,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090180941,2.2108,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090181547,8.78027727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090185445,6.56957727,226.13,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090185648,1.4382,226.23,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090185843,6.56957727,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090186350,6.56957727,226.16,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090187651,6.56957727,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090189447,6.56957727,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090189648,6.56957727,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090190052,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090190253,6.56957727,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090198461,6.56957727,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090198661,6.56957727,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090199257,6.56957727,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090200662,6.56957727,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090201463,6.56957727,226.16,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090210062,8.78007727,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090212570,6.56957727,226.14,226.04,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734090212761,6.56957727,226.1,226.04,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734090212968,6.56957727,226.08,226.04,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734090213166,6.56957727,226.08,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090213567,6.56957727,226.08,226.04,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734090214270,2.8163,226.17,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090214471,6.56957727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090214967,8.78037727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090215968,8.78037727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090216672,8.78007727,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090217472,2.2105,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090218172,8.78007727,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090219275,8.78007727,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090219469,8.78007727,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090221167,6.56957727,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090221366,6.56957727,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090222271,6.56957727,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090222472,6.56957727,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090222977,6.56957727,226.16,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090224774,6.56957727,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090231181,1.4382,226.23,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090231379,6.56957727,226.21,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090231782,8.77957727,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090233882,6.56957727,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090234082,6.56957727,226.23,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090234881,6.56957727,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734090235379,6.56957727,226.23,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090235578,105.69925234,226.25,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090235992,105.69925234,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734090236183,105.69925234,226.25,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090237590,105.69925234,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734090237780,105.69925234,226.25,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090238883,105.69925234,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734090239079,67.20533,226.25,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090239284,67.20533,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734090261694,73.77490727,226.25,226.14,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734090261994,73.77490727,226.25,226.05,61.64096713]
["bitfinex-derivatives","SOLF0:USTF0",1734090261995,6.56957727,226.22,226.09,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734090262197,6.56957727,226.22,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090262392,8.77947727,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090263297,8.77947727,226.22,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090263597,6.56957727,226.22,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090266104,6.56957727,226.22,226.09,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734090266306,6.56957727,226.15,226.09,10.79037727]
["bitfinex-derivatives","SOLF0:USTF0",1734090267507,6.56957727,226.15,226.09,7.96417727]
["bitfinex-derivatives","SOLF0:USTF0",1734090267906,6.56957727,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090268909,8.78017727,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090271112,6.56957727,226.15,226.03,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734090271311,2.2107,226.13,226.03,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734090271612,2.2107,226.13,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090272605,2.2107,226.13,226.05,5.20340099]
["bitfinex-derivatives","SOLF0:USTF0",1734090272804,2.2107,226.13,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090273003,2.2107,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090274515,6.56957727,226.15,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090274808,6.56957727,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090275606,2.2109,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090276518,6.56957727,226.13,226.03,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734090276813,2.2109,226.11,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090277021,6.56957727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090277917,2.2109,226.12,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090280715,2.2109,226.12,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090280919,2.2109,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090283825,2.2109,226.12,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090284722,2.2109,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090286830,8.78037727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090287229,2.2108,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090287429,6.56957727,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090287632,1.3678,226.17,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090287832,1.3678,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090287833,6.56957727,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090288235,2.2106,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090288728,2.2106,226.15,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090288931,2.2106,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090296141,8.78017727,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090296344,8.78017727,226.14,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090296533,8.78017727,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090298543,2.2108,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090298741,6.56957727,226.12,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090298942,6.56957727,226.08,225.96,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734090299143,6.56957727,226.08,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090300143,6.56957727,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090301444,8.78107727,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090301746,8.78107727,226.06,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090301747,6.56957727,226.06,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090302341,2.2115,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090302543,2.2115,226.05,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090302845,8.78107727,226.05,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090303742,8.78107727,226.05,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090304242,6.56957727,226.03,225.96,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734090304443,6.56957727,226.01,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090304653,6.56957727,226.01,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090305943,6.56957727,226.01,225.91,30.55129969]
["bitfinex-derivatives","SOLF0:USTF0",1734090306247,8.78157727,226.01,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090306849,8.78157727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090307749,6.56957727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090308850,8.78147727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090311049,6.56957727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090312351,8.78147727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090312549,6.56957727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090313850,6.56957727,226.01,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090314044,6.56957727,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090315651,6.56957727,226.01,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090315849,6.56957727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090317157,8.78157727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090318150,6.56957727,225.99,225.9,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734090318356,6.56957727,225.95,225.9,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734090318553,6.56957727,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734090319150,6.56957727,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734090319857,8.78227727,225.93,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734090320259,4.4238,226.02,225.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734090320451,6.56957727,225.88,225.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734090320657,6.56957727,225.88,225.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090321357,6.56957727,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734090321358,8.78287727,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734090322156,8.78287727,225.88,225.77,15.27843065]
["bitfinex-derivatives","SOLF0:USTF0",1734090322157,6.56957727,225.85,225.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090322364,6.56957727,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734090323369,6.56957727,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734090323870,17.7038,226.02,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734090324072,6.56957727,225.86,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734090324466,6.56957727,225.86,225.81,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090324769,6.56957727,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734090326070,6.56957727,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734090326466,6.56957727,225.91,225.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090326666,2.2126,225.94,225.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090326872,6.56957727,225.92,225.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090327169,6.56957727,225.92,225.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734090327371,6.56957727,225.9,225.84,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090328067,8.78257727,225.9,225.82,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090328971,8.78257727,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734090329666,6.56957727,225.9,225.82,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090329974,6.56957727,225.9,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734090330369,2.2129,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734090330572,5.35063663,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734090330874,6.56957727,225.92,225.86,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090331076,1.0,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090331077,2.2122,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090331374,6.56957727,225.98,225.9,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090331576,1.0,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090331771,7.56957727,226.01,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090332271,6.56957727,226.01,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090333373,5.4446641,226.02,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090333576,6.56957727,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090333877,6.56957727,226.01,225.8,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734090334075,6.56957727,225.99,225.92,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090334274,6.56957727,225.99,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090334677,6.56957727,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090335879,6.56957727,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734090336074,6.56957727,226.0,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090337776,6.56957727,226.0,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090340083,6.56957727,226.0,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090340284,6.56957727,225.97,225.92,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734090343588,6.56957727,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734090345988,6.56957727,225.98,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090349886,5.4446641,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090350094,6.56957727,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090352887,8.78147727,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090353686,6.56957727,225.99,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090353989,6.56957727,225.99,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090354289,6.56957727,225.97,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090354688,6.56957727,225.97,225.92,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734090354990,6.56957727,225.95,225.92,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734090355193,6.56957727,225.95,225.88,5.37121933]
["bitfinex-derivatives","SOLF0:USTF0",1734090355389,6.56957727,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090362693,2.2123,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090362993,8.78187727,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090364093,6.56957727,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090369992,5.4446641,226.02,225.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090370198,12.01424137,226.02,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090371597,14.22614137,226.02,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090371793,14.22614137,226.02,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090372894,2.2119,226.01,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090373301,6.56957727,226.0,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090373497,6.56957727,226.0,225.88,5.37121933]
["bitfinex-derivatives","SOLF0:USTF0",1734090373700,6.56957727,225.96,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090374204,6.56957727,225.96,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090374799,6.56957727,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090376299,6.56957727,226.0,225.93,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090377304,6.56957727,226.01,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090378001,6.56957727,226.01,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090378303,6.56957727,226.01,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090379302,6.56957727,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090380505,6.56957727,226.01,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090380806,6.56957727,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090381402,6.56957727,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090381802,6.56957727,226.02,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090382003,6.56957727,226.02,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090382701,2.2115,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090382906,6.56957727,226.05,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090383205,1.4393,226.12,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090383397,6.56957727,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090384602,8.78077727,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090385197,6.56957727,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090385909,2.7985,226.14,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090386103,6.56957727,226.12,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090386504,8.78047727,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090386905,10.74994597,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090388209,8.78047727,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090388403,6.56957727,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090390513,2.211,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090390811,6.56957727,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090394702,6.56957727,226.08,225.96,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734090394903,6.56957727,226.08,226.01,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090395503,6.56957727,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090397010,8.78077727,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090398607,6.56957727,226.06,225.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734090398804,6.56957727,226.04,225.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734090399005,6.56957727,226.02,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090399818,6.56957727,226.0,225.93,10.65877727]
["bitfinex-derivatives","SOLF0:USTF0",1734090400313,6.56957727,226.0,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090401409,8.78167727,226.0,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090401614,6.56957727,225.98,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090408518,6.56957727,226.02,225.96,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090408716,1.86,226.01,225.96,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090409617,1.86,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090412020,1.86,226.0,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090420525,5.35527959,226.12,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090420723,5.35527959,226.12,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090420918,6.56957727,226.08,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090421222,4.0714,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090421822,1.86,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090422426,10.64097727,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090425025,8.42957727,226.06,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090425527,6.56957727,226.06,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090425723,8.78087727,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090425923,1.86,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090431039,5.35527959,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090431040,8.78067727,226.1,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090431234,1.86,226.09,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090433831,6.56957727,226.08,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090435726,8.42957727,226.08,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090438730,8.42957727,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090438933,6.56957727,226.07,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090439332,8.78087727,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090440439,8.78087727,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090441334,8.78087727,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090448653,1.86,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090448852,1.86,226.08,226.03,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090449354,1.86,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090450553,1.86,226.08,226.03,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090450754,1.86,226.07,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090451049,1.86,226.06,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090451355,1.86,226.06,226.05,8.78107727]
["bitfinex-derivatives","SOLF0:USTF0",1734090453353,2.2111,226.1,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090453550,1.86,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090453755,2.211,226.11,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090454060,1.86,226.1,226.09,8.78067727]
["bitfinex-derivatives","SOLF0:USTF0",1734090454354,1.86,226.1,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090454553,1.86,226.1,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090455559,1.86,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090455760,8.78037727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090456060,1.86,226.12,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090456560,1.86,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090460863,1.86,226.12,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090461166,1.86,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090462673,8.78007727,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090462868,1.86,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090463567,6.56957727,226.14,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090464171,2.2108,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090465175,2.2108,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090465370,2.2108,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090468368,6.56957727,226.12,226.01,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734090468565,6.56957727,226.08,226.01,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734090468775,1.86,226.07,226.01,10.85607727]
["bitfinex-derivatives","SOLF0:USTF0",1734090468975,1.86,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090469275,1.86,226.07,226.01,10.85607727]
["bitfinex-derivatives","SOLF0:USTF0",1734090470475,1.86,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090470672,8.78107727,226.06,226.01,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734090471175,8.78107727,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090471571,1.86,226.07,226.01,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734090471869,1.86,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090473374,8.78087727,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090473375,1.86,226.06,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090475675,1.86,226.06,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090475876,1.86,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090480281,8.78067727,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090480477,4.0711,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090486485,1.86,226.12,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090486685,11.91110873,226.18,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090486886,1.86,226.17,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090487684,4.0704,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090487985,1.86,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090490987,2.2104,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090491188,1.86,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090492392,8.77987727,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090492591,1.86,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090495889,2.2103,226.18,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090496091,1.86,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090496795,1.86,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090500894,53.5084,226.26,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090500895,1.86,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090501089,1.86,226.16,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090501294,6.56957727,226.22,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090501295,1.86,226.18,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090501494,1.86,226.18,226.17,8.77987727]
["bitfinex-derivatives","SOLF0:USTF0",1734090503396,8.77947727,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090503592,1.86,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090503996,1.86,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090504397,1.86,226.21,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090504696,1.86,226.2,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090505201,8.77947727,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090505500,1.86,226.21,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090506503,1.86,226.21,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734090508202,2.2098,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734090508397,1.86,226.22,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734090508604,67.20533,226.25,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090508903,1.86,226.24,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090509095,1.86,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734090509396,1.86,226.24,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090509900,1.86,226.24,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734090511501,1.86,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734090513497,1.86,226.24,226.11,5.27229649]
["bitfinex-derivatives","SOLF0:USTF0",1734090513697,6.56957727,226.19,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090513905,1.86,226.18,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090514603,1.86,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090515806,6.56957727,226.19,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090516007,6.56957727,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090516311,8.42957727,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090519307,1.86,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090523816,2.2097,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734090524015,67.20533,226.25,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090524016,1.86,226.23,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090524710,1.86,226.23,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734090527516,67.20533,226.25,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734090527717,1.86,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734090530520,8.42957727,226.24,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734090530714,8.42957727,226.24,226.13,5.31846899]
["bitfinex-derivatives","SOLF0:USTF0",1734090530921,6.56957727,226.2,226.08,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734090531116,4.0702,226.19,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090532514,1.86,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090532716,1.86,226.21,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090532916,1.86,226.21,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090533116,1.86,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090536821,1.86,226.21,226.11,5.32902333]
["bitfinex-derivatives","SOLF0:USTF0",1734090536822,1.86,226.21,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090538622,6.56957727,226.22,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090538821,1.88,226.21,226.11,5.32902333]
["bitfinex-derivatives","SOLF0:USTF0",1734090539023,1.88,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090540522,1.88,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090541525,1.88,226.21,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090542723,1.88,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090543819,1.88,226.21,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090544919,1.88,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090551930,1.88,226.21,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090552129,1.88,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090561136,10.65957727,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090561433,10.65957727,226.21,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090561731,10.65957727,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090561932,8.44957727,226.21,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090563637,8.44957727,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090565340,8.44957727,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090565341,10.65957727,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734090566333,10.65957727,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090567140,10.65957727,226.21,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090567639,8.44957727,226.21,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090568343,8.44957727,226.21,226.11,5.32902333]
["bitfinex-derivatives","SOLF0:USTF0",1734090568543,8.44957727,226.21,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090568744,8.44957727,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090569846,2.2101,226.2,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090570145,6.56957727,226.19,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090571545,8.77977727,226.19,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090572742,8.77977727,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090581053,6.56957727,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090581351,1.86,226.16,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090581745,4.0705,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090585347,1.86,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090588764,1.86,226.16,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090588958,4.0705,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090595567,8.78007727,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090598363,6.56957727,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090598565,6.56957727,226.13,226.06,31.32706193]
["bitfinex-derivatives","SOLF0:USTF0",1734090598763,6.56957727,226.11,226.06,31.32706193]
["bitfinex-derivatives","SOLF0:USTF0",1734090598964,1.86,226.1,226.06,31.32706193]
["bitfinex-derivatives","SOLF0:USTF0",1734090599374,1.86,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090599673,1.86,226.1,226.06,31.32706193]
["bitfinex-derivatives","SOLF0:USTF0",1734090599967,1.86,226.1,226.06,37.8966392]
["bitfinex-derivatives","SOLF0:USTF0",1734090600563,1.86,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090600772,6.56957727,226.09,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090601074,6.56957727,226.09,226.02,10.74507727]
["bitfinex-derivatives","SOLF0:USTF0",1734090601275,2.2112,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090601773,6.56957727,226.07,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090601972,2.2112,226.08,226.01,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090601973,1.86,226.06,226.01,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090602176,167.29086775,226.24,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090602362,6.56957727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090602567,1.86,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090602974,1.86,226.11,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090603172,1.86,226.1,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090604574,1.86,226.1,226.09,8.78067727]
["bitfinex-derivatives","SOLF0:USTF0",1734090605077,1.86,226.1,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090605277,1.86,226.1,226.09,8.78067727]
["bitfinex-derivatives","SOLF0:USTF0",1734090605477,1.86,226.12,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090605678,1.86,226.12,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090605875,1.86,226.12,226.11,8.78047727]
["bitfinex-derivatives","SOLF0:USTF0",1734090606672,1.86,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090606874,1.86,226.12,226.11,8.78047727]
["bitfinex-derivatives","SOLF0:USTF0",1734090608469,2.2103,226.18,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090608674,1.86,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090610581,1.86,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090613576,1.86,226.16,226.04,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734090613781,6.56957727,226.15,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090615278,8.78017727,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090615478,6.56957727,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090616378,2.2107,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090616584,6.56957727,226.15,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090616780,6.56957727,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090617182,8.78017727,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090618581,2.2107,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090619688,2.2107,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090619888,6.56957727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090620081,1.86,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090620483,1.86,226.12,226.04,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734090620679,1.86,226.12,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090620680,6.56957727,226.11,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090621284,8.78057727,226.11,226.04,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734090621489,8.78057727,226.11,226.04,10.95937727]
["bitfinex-derivatives","SOLF0:USTF0",1734090621988,8.78057727,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090622287,6.56957727,226.11,226.04,10.95937727]
["bitfinex-derivatives","SOLF0:USTF0",1734090622489,6.56957727,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090623183,4.0709,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090623390,6.56957727,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090629188,6.56957727,226.11,225.99,5.44188428]
["bitfinex-derivatives","SOLF0:USTF0",1734090629492,6.56957727,226.08,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090629692,1.86,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090629894,1.86,226.07,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090631382,1.86,226.07,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090631584,1.86,226.07,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090631791,1.86,226.06,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090631987,1.86,226.05,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090632188,8.78067727,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090632385,1.86,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090633984,1.86,226.09,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090634189,6.56957727,226.12,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090634390,1.86,226.11,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090634892,1.86,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090640892,1.86,226.12,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090641089,6.56957727,226.17,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090641294,1.86,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090641493,1.86,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090642196,6.56957727,226.15,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090642391,1.86,226.16,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090642392,6.56957727,226.13,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090642596,1.86,226.12,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090652699,2.2109,226.11,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090652894,8.78047727,226.11,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090653302,8.78047727,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090657303,2.2111,226.1,225.99,5.44188428]
["bitfinex-derivatives","SOLF0:USTF0",1734090657507,6.56957727,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090657709,6.56957727,226.09,225.99,5.44188428]
["bitfinex-derivatives","SOLF0:USTF0",1734090657909,8.78097727,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090658107,1.86,226.06,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090658501,6.56957727,226.05,225.97,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734090658700,6.56957727,226.05,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090659104,6.56957727,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090660812,6.56957727,226.05,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090661014,6.56957727,226.05,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090661311,1.86,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090662514,1.88,226.05,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090663218,1.88,226.05,226.04,8.78117727]
["bitfinex-derivatives","SOLF0:USTF0",1734090664020,1.88,226.05,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090667718,6.56957727,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090667922,1.88,226.09,226.03,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090668122,38.50502057,226.19,225.97,9.56395524]
["bitfinex-derivatives","SOLF0:USTF0",1734090668123,1.88,226.08,225.97,9.56395524]
["bitfinex-derivatives","SOLF0:USTF0",1734090668325,1.88,226.08,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090669627,1.88,226.08,226.07,8.78087727]
["bitfinex-derivatives","SOLF0:USTF0",1734090670317,1.88,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090671821,8.78047727,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090672021,1.88,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090676728,1.88,226.1,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090676926,1.88,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090677326,1.88,226.1,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090677522,1.88,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090678726,1.88,226.1,225.99,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734090678727,8.78077727,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090678931,6.56957727,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090679333,8.78087727,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090679531,1.88,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090682831,4.0914,226.06,226.01,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090683035,6.56957727,226.05,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090683438,6.56957727,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090683635,1.88,226.02,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090684233,1.88,226.02,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090684440,6.56957727,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090684930,6.56957727,226.0,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090685133,6.56957727,226.0,225.91,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734090685530,6.56957727,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090685730,1.88,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090686232,1.88,225.97,225.91,8.02357727]
["bitfinex-derivatives","SOLF0:USTF0",1734090686436,1.88,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090686740,1.88,225.97,225.91,8.02357727]
["bitfinex-derivatives","SOLF0:USTF0",1734090687639,1.88,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090691338,6.56957727,225.96,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090691837,6.56957727,225.94,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090692233,6.56957727,225.96,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090692837,6.56957727,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734090693038,6.56957727,225.96,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090693344,6.56957727,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734090693541,1.88,225.93,225.85,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734090693735,1.88,225.93,225.88,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090694241,1.88,225.93,225.87,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090694937,6.56957727,225.96,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090695135,4.1924,226.05,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090695334,4.1924,226.05,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090695335,2.2118,226.03,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090695646,6.56957727,226.01,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090695942,1.88,226.0,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090696133,1.88,226.0,225.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734090696339,1.88,226.0,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090697341,1.88,226.0,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090699642,6.56957727,225.99,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090700444,6.56957727,225.99,225.93,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090700644,6.56957727,225.99,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734090702649,6.56957727,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090702845,6.56957727,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090703046,8.44957727,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090703442,8.44957727,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734090704451,8.44957727,225.96,225.87,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090704748,6.56957727,225.94,225.87,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090705646,6.56957727,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734090707346,8.44957727,225.96,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090707648,1.88,225.96,225.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090707846,1.88,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090708054,1.88,225.96,225.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090708351,1.88,225.96,225.93,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090708954,1.88,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090709352,8.78157727,226.0,225.93,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090709547,1.88,225.99,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734090710748,2.2117,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090710951,8.44957727,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090711653,6.56957727,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090711854,1.88,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090713453,1.88,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734090716455,1.88,226.01,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090717556,1.88,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734090720255,6.56957727,226.06,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090720455,4.255,226.15,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090720760,6.56957727,226.12,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090720960,2.211,226.11,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090721158,6.56957727,226.1,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090721365,1.9,226.09,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090721763,1.9,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090723856,1.9,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090726660,6.56957727,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090726867,1.9,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090728462,1.9,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090732365,6.56957727,226.15,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090732565,1.9,226.14,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090733265,1.9,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090735066,4.1107,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090735368,10.68027727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090742468,8.46957727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090742876,6.56957727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090743173,1.9,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090745178,1.9,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090747175,1.9,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090748375,1.9,226.12,226.04,5.40346826]
["bitfinex-derivatives","SOLF0:USTF0",1734090748683,4.1109,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090748881,4.1109,226.12,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090749080,50.6,226.22,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090749376,1.88,226.21,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090749576,6.56957727,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090749782,1.88,226.16,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090750278,1.88,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090751382,4.0905,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090751686,1.88,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090755488,2.2105,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090755787,1.88,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090755983,8.44957727,226.15,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090756183,6.56957727,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090757584,8.78037727,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090761295,1.88,226.12,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090762094,1.88,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090766697,6.56957727,226.15,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090766901,1.88,226.14,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090767094,1.88,226.13,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090767294,1.88,226.13,226.12,8.78037727]
["bitfinex-derivatives","SOLF0:USTF0",1734090767999,1.88,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090774400,1.88,226.13,226.04,5.40346826]
["bitfinex-derivatives","SOLF0:USTF0",1734090774598,1.88,226.13,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090775699,4.0908,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090785004,5.33114579,226.18,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090785301,1.86,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090785497,4.0704,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090785910,1.86,226.17,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090786109,2.2101,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090786309,1.86,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090786701,2.2101,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090786905,1.86,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090787409,4.0702,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090787913,1.86,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090793713,1.86,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090793907,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090793908,1.86,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090802612,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090802918,2.2105,226.16,226.14,5.38461697]
["bitfinex-derivatives","SOLF0:USTF0",1734090803219,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090803516,2.2105,226.16,226.14,5.38477918]
["bitfinex-derivatives","SOLF0:USTF0",1734090803721,2.2105,226.16,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090803911,2.2105,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090804113,10.63997727,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090804719,2.2105,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090805315,8.42957727,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090805521,8.42957727,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090806421,8.42957727,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090806622,8.42957727,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090808625,10.63997727,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090813523,8.42957727,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090814126,2.2105,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090814930,2.2105,226.16,226.13,7.59850344]
["bitfinex-derivatives","SOLF0:USTF0",1734090815125,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090819126,1.86,226.17,226.14,5.38776899]
["bitfinex-derivatives","SOLF0:USTF0",1734090819330,1.86,226.16,226.15,5.38746932]
["bitfinex-derivatives","SOLF0:USTF0",1734090820633,1.86,226.16,226.15,7.59796932]
["bitfinex-derivatives","SOLF0:USTF0",1734090821134,2.2102,226.19,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090821335,1.86,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090823431,1.86,226.18,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090824538,1.86,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090826939,2.2099,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090827141,1.86,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090828037,1.86,226.21,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090828038,1.86,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090831048,1.86,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090831544,1.86,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090832537,1.86,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734090832946,8.42957727,226.21,226.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734090833242,2.2103,226.18,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090833446,1.86,226.17,226.15,5.38425873]
["bitfinex-derivatives","SOLF0:USTF0",1734090833644,1.86,226.17,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090833645,1.86,226.17,226.16,5.38425873]
["bitfinex-derivatives","SOLF0:USTF0",1734090834751,1.86,226.17,226.16,7.59465873]
["bitfinex-derivatives","SOLF0:USTF0",1734090837954,1.86,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090838142,1.86,226.17,226.16,7.594302]
["bitfinex-derivatives","SOLF0:USTF0",1734090841953,1.86,226.17,226.16,5.383902]
["bitfinex-derivatives","SOLF0:USTF0",1734090843054,1.86,226.17,226.16,7.594302]
["bitfinex-derivatives","SOLF0:USTF0",1734090843656,1.86,226.17,226.16,7.59397892]
["bitfinex-derivatives","SOLF0:USTF0",1734090844359,1.86,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090844857,2.2103,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090845060,1.86,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734090847764,4.0704,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090848061,4.0704,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090848263,1.86,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090848459,1.86,226.17,226.13,5.3837112]
["bitfinex-derivatives","SOLF0:USTF0",1734090848767,1.86,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090848964,1.86,226.17,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090849961,4.0704,226.17,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090850664,1.86,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090850963,2.2105,226.16,226.13,7.59462828]
["bitfinex-derivatives","SOLF0:USTF0",1734090851158,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090853160,2.2105,226.16,226.14,5.38422019]
["bitfinex-derivatives","SOLF0:USTF0",1734090853466,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090853661,2.2105,226.16,226.14,5.38429302]
["bitfinex-derivatives","SOLF0:USTF0",1734090853861,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090854062,2.2105,226.16,226.14,5.38429302]
["bitfinex-derivatives","SOLF0:USTF0",1734090854260,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090854458,2.2105,226.16,226.14,5.38425567]
["bitfinex-derivatives","SOLF0:USTF0",1734090854665,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090854962,2.2105,226.16,226.14,5.38425567]
["bitfinex-derivatives","SOLF0:USTF0",1734090855165,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090855367,2.2106,226.15,226.14,5.38426073]
["bitfinex-derivatives","SOLF0:USTF0",1734090859168,2.2106,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090859366,2.2106,226.15,226.13,5.38470956]
["bitfinex-derivatives","SOLF0:USTF0",1734090859566,2.2106,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090859774,2.2106,226.15,226.13,5.3847473]
["bitfinex-derivatives","SOLF0:USTF0",1734090859968,2.2106,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090861774,1.86,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090863772,1.86,226.14,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090863972,1.86,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090868176,1.86,226.14,226.13,7.59543908]
["bitfinex-derivatives","SOLF0:USTF0",1734090875389,1.86,226.14,226.13,5.38473908]
["bitfinex-derivatives","SOLF0:USTF0",1734090875686,4.0706,226.14,226.13,5.38473908]
["bitfinex-derivatives","SOLF0:USTF0",1734090876986,2.2108,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090877193,8.78037727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090877390,8.78037727,226.13,226.12,5.38717436]
["bitfinex-derivatives","SOLF0:USTF0",1734090880290,8.78037727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090880489,8.78037727,226.13,226.12,5.38838853]
["bitfinex-derivatives","SOLF0:USTF0",1734090883899,6.56957727,226.13,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090884200,6.56957727,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090884395,1.84,226.07,226.06,5.38973088]
["bitfinex-derivatives","SOLF0:USTF0",1734090885900,4.0513,226.07,226.06,5.38973088]
["bitfinex-derivatives","SOLF0:USTF0",1734090886892,4.0513,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090887093,1.84,226.07,226.06,5.38582278]
["bitfinex-derivatives","SOLF0:USTF0",1734090888192,8.40957727,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090889397,8.40957727,226.07,225.91,6.04512089]
["bitfinex-derivatives","SOLF0:USTF0",1734090889603,10.62097727,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090889803,10.62097727,226.07,226.04,5.38149872]
["bitfinex-derivatives","SOLF0:USTF0",1734090890001,10.62097727,226.07,226.05,5.38149872]
["bitfinex-derivatives","SOLF0:USTF0",1734090890301,10.62097727,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090890602,6.56957727,226.05,226.04,5.38006253]
["bitfinex-derivatives","SOLF0:USTF0",1734090892804,2.2114,226.06,226.04,5.38006253]
["bitfinex-derivatives","SOLF0:USTF0",1734090893105,6.56957727,226.05,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090893404,6.56957727,226.05,226.04,5.37686854]
["bitfinex-derivatives","SOLF0:USTF0",1734090893598,6.56957727,226.05,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090893799,6.56957727,226.05,226.04,5.37687011]
["bitfinex-derivatives","SOLF0:USTF0",1734090894197,6.56957727,226.05,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090895298,6.56957727,226.05,226.04,5.37495759]
["bitfinex-derivatives","SOLF0:USTF0",1734090895500,6.56957727,226.05,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090896302,6.56957727,226.05,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090896514,6.56957727,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090896802,6.56957727,226.05,226.03,5.37433997]
["bitfinex-derivatives","SOLF0:USTF0",1734090897004,6.56957727,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090897506,6.56957727,226.05,226.03,5.37433996]
["bitfinex-derivatives","SOLF0:USTF0",1734090897707,6.56957727,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090897902,6.56957727,226.05,226.03,5.37355589]
["bitfinex-derivatives","SOLF0:USTF0",1734090898103,6.56957727,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090898305,6.56957727,226.05,226.03,5.37287833]
["bitfinex-derivatives","SOLF0:USTF0",1734090898505,6.56957727,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090898805,6.56957727,226.05,226.03,5.3728745]
["bitfinex-derivatives","SOLF0:USTF0",1734090899004,6.56957727,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734090899702,6.56957727,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090900008,6.56957727,226.05,226.03,5.37206067]
["bitfinex-derivatives","SOLF0:USTF0",1734090900206,6.56957727,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090900707,8.78107727,226.05,226.03,5.37197821]
["bitfinex-derivatives","SOLF0:USTF0",1734090900902,8.78107727,226.05,226.04,5.37197821]
["bitfinex-derivatives","SOLF0:USTF0",1734090902511,8.78107727,226.05,226.04,5.37157891]
["bitfinex-derivatives","SOLF0:USTF0",1734090904606,2.2115,226.05,226.04,5.37157891]
["bitfinex-derivatives","SOLF0:USTF0",1734090904812,8.78107727,226.05,226.04,5.37157891]
["bitfinex-derivatives","SOLF0:USTF0",1734090905499,6.56957727,226.05,226.04,5.37157891]
["bitfinex-derivatives","SOLF0:USTF0",1734090906101,6.56957727,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090906306,6.56957727,226.05,226.03,5.37138719]
["bitfinex-derivatives","SOLF0:USTF0",1734090906506,6.56957727,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090906709,6.56957727,226.05,226.03,5.37140065]
["bitfinex-derivatives","SOLF0:USTF0",1734090906907,6.56957727,226.05,226.04,5.37140065]
["bitfinex-derivatives","SOLF0:USTF0",1734090907605,8.78107727,226.05,226.04,5.37140065]
["bitfinex-derivatives","SOLF0:USTF0",1734090909202,8.78107727,226.05,226.04,5.37171107]
["bitfinex-derivatives","SOLF0:USTF0",1734090910613,6.56957727,226.05,226.04,5.37171107]
["bitfinex-derivatives","SOLF0:USTF0",1734090912514,6.56957727,226.05,226.04,5.3729888]
["bitfinex-derivatives","SOLF0:USTF0",1734090913611,6.56957727,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090915411,6.56957727,226.05,226.04,5.37478855]
["bitfinex-derivatives","SOLF0:USTF0",1734090916015,6.56957727,226.05,226.04,5.37478698]
["bitfinex-derivatives","SOLF0:USTF0",1734090917116,8.78107727,226.05,226.04,10.7501672]
["bitfinex-derivatives","SOLF0:USTF0",1734090917616,8.78107727,226.05,226.04,5.37478698]
["bitfinex-derivatives","SOLF0:USTF0",1734090919920,6.56957727,226.05,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090920124,6.56957727,226.03,226.02,5.37816847]
["bitfinex-derivatives","SOLF0:USTF0",1734090920314,8.40957727,226.03,226.02,5.37816847]
["bitfinex-derivatives","SOLF0:USTF0",1734090923330,8.40957727,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734090923526,8.40957727,226.03,226.02,5.38199375]
["bitfinex-derivatives","SOLF0:USTF0",1734090925519,10.62127727,226.03,226.02,5.38199375]
["bitfinex-derivatives","SOLF0:USTF0",1734090925723,8.40957727,226.03,225.94,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734090925922,6.56957727,225.97,225.95,5.38446157]
["bitfinex-derivatives","SOLF0:USTF0",1734090926124,1.84,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734090926327,1.84,225.96,225.95,7.59801622]
["bitfinex-derivatives","SOLF0:USTF0",1734090926522,1.84,225.96,225.95,5.38551622]
["bitfinex-derivatives","SOLF0:USTF0",1734090927729,1.84,225.96,225.95,7.59801622]
["bitfinex-derivatives","SOLF0:USTF0",1734090928128,1.84,225.97,225.95,11.95509349]
["bitfinex-derivatives","SOLF0:USTF0",1734090928330,1.84,225.98,225.96,5.38551622]
["bitfinex-derivatives","SOLF0:USTF0",1734090928535,1.84,225.98,225.97,11.95509349]
["bitfinex-derivatives","SOLF0:USTF0",1734090929829,1.86,226.0,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090930132,43.54701464,226.08,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090930133,2.2114,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090930524,1.86,226.05,226.03,5.3877299]
["bitfinex-derivatives","SOLF0:USTF0",1734090930728,1.86,226.05,226.04,5.3877299]
["bitfinex-derivatives","SOLF0:USTF0",1734090931123,8.78097727,226.06,226.04,5.3877299]
["bitfinex-derivatives","SOLF0:USTF0",1734090931322,1.86,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734090931626,1.86,226.05,226.03,7.59973454]
["bitfinex-derivatives","SOLF0:USTF0",1734090931823,38.25953389,226.08,226.04,5.38803454]
["bitfinex-derivatives","SOLF0:USTF0",1734090932025,1.86,226.07,226.05,5.38803454]
["bitfinex-derivatives","SOLF0:USTF0",1734090932226,1.86,226.07,226.03,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090932427,1.86,226.06,226.04,5.38826151]
["bitfinex-derivatives","SOLF0:USTF0",1734090932625,1.86,226.06,226.05,5.38826151]
["bitfinex-derivatives","SOLF0:USTF0",1734090933524,1.86,226.06,226.03,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090933729,1.86,226.06,226.05,5.3878669]
["bitfinex-derivatives","SOLF0:USTF0",1734090934328,1.86,226.07,226.05,11.95744417]
["bitfinex-derivatives","SOLF0:USTF0",1734090934528,1.86,226.07,226.06,5.3878669]
["bitfinex-derivatives","SOLF0:USTF0",1734090934733,1.86,226.07,226.06,7.5992669]
["bitfinex-derivatives","SOLF0:USTF0",1734090936236,2.2108,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090936430,1.86,226.12,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090936626,1.86,226.11,226.09,5.38690072]
["bitfinex-derivatives","SOLF0:USTF0",1734090936824,1.86,226.12,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090937027,6.56957727,226.15,226.09,5.38690043]
["bitfinex-derivatives","SOLF0:USTF0",1734090937225,1.86,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090937626,1.86,226.14,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090937826,1.86,226.14,226.09,5.38517287]
["bitfinex-derivatives","SOLF0:USTF0",1734090938025,1.86,226.14,226.1,5.38517287]
["bitfinex-derivatives","SOLF0:USTF0",1734090938230,1.345,226.23,226.11,5.38517287]
["bitfinex-derivatives","SOLF0:USTF0",1734090938429,1.86,226.18,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090938628,8.78007727,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090938839,8.78007727,226.16,226.12,5.38349117]
["bitfinex-derivatives","SOLF0:USTF0",1734090939132,8.78007727,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090939333,8.78007727,226.16,226.12,5.38169367]
["bitfinex-derivatives","SOLF0:USTF0",1734090939535,6.56957727,226.14,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090939840,5.29699348,226.18,226.1,5.38169356]
["bitfinex-derivatives","SOLF0:USTF0",1734090939841,6.56957727,226.12,226.1,5.38169356]
["bitfinex-derivatives","SOLF0:USTF0",1734090940040,6.56957727,226.12,226.11,5.38169356]
["bitfinex-derivatives","SOLF0:USTF0",1734090940340,6.56957727,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090940540,6.56957727,226.12,226.11,5.38151729]
["bitfinex-derivatives","SOLF0:USTF0",1734090941836,1.86,226.13,226.11,5.38151729]
["bitfinex-derivatives","SOLF0:USTF0",1734090942037,1.86,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090942330,1.86,226.13,226.11,5.37866791]
["bitfinex-derivatives","SOLF0:USTF0",1734090942526,1.86,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090942730,1.86,226.13,226.11,5.37768787]
["bitfinex-derivatives","SOLF0:USTF0",1734090942927,1.86,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090943127,1.86,226.13,226.11,5.37770178]
["bitfinex-derivatives","SOLF0:USTF0",1734090943330,1.86,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090943738,1.86,226.13,226.11,5.37664668]
["bitfinex-derivatives","SOLF0:USTF0",1734090944038,1.86,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090945240,1.86,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090945834,1.86,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090946229,8.42957727,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090946838,8.42957727,226.13,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090947039,2.2109,226.12,226.09,5.37423578]
["bitfinex-derivatives","SOLF0:USTF0",1734090947333,1.86,226.13,226.1,5.37423578]
["bitfinex-derivatives","SOLF0:USTF0",1734090947539,1.86,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090947839,6.56957727,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090948540,8.78047727,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090949242,1.86,226.13,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090949639,1.86,226.13,226.1,5.37316392]
["bitfinex-derivatives","SOLF0:USTF0",1734090949832,1.86,226.13,226.05,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734090949833,6.56957727,226.15,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090950038,1.86,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090951640,1.86,226.14,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090951835,1.86,226.14,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090952237,2.2104,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090952441,2.2104,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090952442,1.86,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090952643,6.56957727,226.18,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090952844,1.86,226.17,226.12,5.37098033]
["bitfinex-derivatives","SOLF0:USTF0",1734090953040,1.86,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090953636,1.86,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734090954246,1.86,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090955336,1.86,226.19,226.18,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090955748,1.86,226.19,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090955940,1.86,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734090957843,6.56957727,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090958043,6.56957727,226.18,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090958640,8.77987727,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090958842,8.77987727,226.18,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090959343,8.77987727,226.18,226.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734090959542,8.77987727,226.18,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090960239,8.77987727,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090960645,6.56957727,226.16,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090960947,6.56957727,226.11,226.06,36.22303837]
["bitfinex-derivatives","SOLF0:USTF0",1734090961144,8.46957727,226.11,226.07,5.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1734090961349,8.46957727,226.11,226.08,5.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1734090961542,8.46957727,226.11,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090961748,8.46957727,226.11,226.07,5.36426663]
["bitfinex-derivatives","SOLF0:USTF0",1734090961949,8.46957727,226.11,226.08,5.36426663]
["bitfinex-derivatives","SOLF0:USTF0",1734090962149,8.46957727,226.11,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090962350,8.46957727,226.11,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734090962551,8.46957727,226.11,226.05,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734090962849,8.46957727,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090963950,8.46957727,226.11,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090964149,6.56957727,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090967053,8.78077727,226.09,225.99,33.98314892]
["bitfinex-derivatives","SOLF0:USTF0",1734090967249,8.78077727,226.09,226.0,5.36675805]
["bitfinex-derivatives","SOLF0:USTF0",1734090967250,6.56957727,226.09,226.0,5.36675805]
["bitfinex-derivatives","SOLF0:USTF0",1734090967458,1.9,226.11,226.01,5.36675805]
["bitfinex-derivatives","SOLF0:USTF0",1734090967459,6.56957727,226.07,226.01,5.36675805]
["bitfinex-derivatives","SOLF0:USTF0",1734090967647,1.9,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090969454,1.9,226.06,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090969758,1.9,226.06,226.01,5.36854258]
["bitfinex-derivatives","SOLF0:USTF0",1734090969949,1.9,226.06,226.02,5.36854258]
["bitfinex-derivatives","SOLF0:USTF0",1734090970151,1.9,226.06,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734090975158,1.9,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734090977656,2.2111,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090977855,1.9,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734090979555,1.9,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734090980552,5.41469094,226.13,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090980752,10.68047727,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090980959,6.56957727,226.1,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090981156,6.56957727,226.1,226.05,5.37453958]
["bitfinex-derivatives","SOLF0:USTF0",1734090981360,6.56957727,226.1,226.06,5.37453958]
["bitfinex-derivatives","SOLF0:USTF0",1734090981560,6.56957727,226.1,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090981862,6.56957727,226.1,226.05,5.37459574]
["bitfinex-derivatives","SOLF0:USTF0",1734090982056,6.56957727,226.1,226.06,5.37459574]
["bitfinex-derivatives","SOLF0:USTF0",1734090982253,2.2109,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090982452,1.9,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734090982659,1.9,226.1,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090983061,1.9,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734090983266,4.1931,226.2,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090983564,4.1931,226.2,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090983759,6.56957727,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090983958,1.9,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090984465,8.78007727,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090984666,1.9,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734090987366,1.9,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734090988763,10.68007727,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734090988962,6.56957727,226.13,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734090990569,6.56957727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734090999877,1.9,226.15,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091000074,6.56957727,226.18,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091000273,1.88,226.17,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091000475,1.88,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091000676,2.2102,226.19,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091000985,1.88,226.18,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091001682,1.88,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091002686,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091002986,1.88,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091011585,1.88,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091011784,6.56957727,226.22,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091012083,4.3781,226.26,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091012084,1.88,226.21,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091012383,1.88,226.21,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091012688,1.88,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734091015085,67.20533,226.25,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091015285,1.88,226.24,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091016491,1.88,226.24,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091019287,64.32133,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091019489,64.32133,226.25,226.24,8.77927727]
["bitfinex-derivatives","SOLF0:USTF0",1734091019891,64.32133,226.25,226.24,14.142934]
["bitfinex-derivatives","SOLF0:USTF0",1734091019892,62.10103,226.25,226.24,14.142934]
["bitfinex-derivatives","SOLF0:USTF0",1734091020087,59.88073,226.25,226.24,7.57335673]
["bitfinex-derivatives","SOLF0:USTF0",1734091020293,59.88073,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091021796,59.88073,226.25,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091022092,59.88073,226.25,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091023590,59.88073,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091027898,59.88073,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091028701,59.88073,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091031199,2.2098,226.23,226.15,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1734091031399,8.46957727,226.22,226.16,5.35792699]
["bitfinex-derivatives","SOLF0:USTF0",1734091031695,2.21,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091031895,6.56957727,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091033201,2.21,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091034402,2.2101,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091034799,8.77967727,226.2,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091035104,2.2102,226.19,226.16,5.35928516]
["bitfinex-derivatives","SOLF0:USTF0",1734091035305,1.9,226.18,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091035504,1.9,226.18,226.16,5.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1734091035703,1.9,226.18,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091035898,1.9,226.18,226.16,7.57043201]
["bitfinex-derivatives","SOLF0:USTF0",1734091036100,1.9,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091037102,1.9,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091041323,59.88073,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091041501,1.9,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091041802,6.56957727,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091042404,1.9,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091042608,6.56957727,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091046411,8.77937727,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734091055511,2.2099,226.22,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091055712,6.56957727,226.21,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091055916,1.9,226.2,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091056216,2.2103,226.18,226.16,5.37959219]
["bitfinex-derivatives","SOLF0:USTF0",1734091056417,2.2103,226.18,226.17,5.37959219]
["bitfinex-derivatives","SOLF0:USTF0",1734091056618,2.2103,226.18,226.02,66.47717487]
["bitfinex-derivatives","SOLF0:USTF0",1734091056619,2.2106,226.15,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091056813,1.9,226.14,226.1,8.78057727]
["bitfinex-derivatives","SOLF0:USTF0",1734091057120,1.9,226.14,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091057321,1.9,226.14,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091058623,1.9,226.14,226.12,8.78037727]
["bitfinex-derivatives","SOLF0:USTF0",1734091061515,1.9,226.14,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091061720,1.9,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091061924,1.9,226.18,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091062525,1.9,226.18,226.16,8.77997727]
["bitfinex-derivatives","SOLF0:USTF0",1734091063825,1.9,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091064627,1.9,226.18,226.06,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734091064829,2.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091065125,8.46957727,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091066627,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091066824,8.46957727,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091068829,2.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091073629,1.9,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091075235,1.9,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091075838,8.77957727,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091076139,1.9,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091078842,1.9,226.2,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091079042,1.9,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091080243,1.9,226.2,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091080443,1.9,226.2,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091081545,6.56957727,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091081746,1.92,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091081943,1.92,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091082446,1.92,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091082643,6.56957727,226.19,226.15,5.31166264]
["bitfinex-derivatives","SOLF0:USTF0",1734091082844,6.56957727,226.19,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091083044,6.56957727,226.19,226.15,5.3118678]
["bitfinex-derivatives","SOLF0:USTF0",1734091083247,6.56957727,226.19,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091083444,6.56957727,226.19,226.15,5.31180881]
["bitfinex-derivatives","SOLF0:USTF0",1734091083745,2.2103,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091087642,6.56957727,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091087843,1.92,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091088049,1.92,226.16,226.15,7.52254168]
["bitfinex-derivatives","SOLF0:USTF0",1734091089350,1.92,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091089749,1.92,226.16,226.15,7.52287114]
["bitfinex-derivatives","SOLF0:USTF0",1734091093855,1.92,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091094349,1.92,226.16,226.15,7.52496266]
["bitfinex-derivatives","SOLF0:USTF0",1734091096263,1.92,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091096559,1.92,226.16,226.15,7.52687554]
["bitfinex-derivatives","SOLF0:USTF0",1734091102352,1.92,226.16,226.15,5.31637554]
["bitfinex-derivatives","SOLF0:USTF0",1734091102853,4.1304,226.16,226.15,5.31637554]
["bitfinex-derivatives","SOLF0:USTF0",1734091103053,1.92,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734091103252,6.56957727,226.14,226.13,5.32072178]
["bitfinex-derivatives","SOLF0:USTF0",1734091103658,6.56957727,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091103859,6.56957727,226.14,226.12,5.32048851]
["bitfinex-derivatives","SOLF0:USTF0",1734091104060,8.78017727,226.14,226.13,5.32048851]
["bitfinex-derivatives","SOLF0:USTF0",1734091105354,6.56957727,226.14,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091105554,6.56957727,226.12,226.08,5.31940816]
["bitfinex-derivatives","SOLF0:USTF0",1734091105855,6.56957727,226.1,226.09,7.53050816]
["bitfinex-derivatives","SOLF0:USTF0",1734091106061,8.48957727,226.1,226.09,7.53050816]
["bitfinex-derivatives","SOLF0:USTF0",1734091106660,8.48957727,226.1,226.09,5.31940816]
["bitfinex-derivatives","SOLF0:USTF0",1734091107169,8.48957727,226.1,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091107363,6.56957727,226.08,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734091107661,6.56957727,226.08,226.07,5.31625904]
["bitfinex-derivatives","SOLF0:USTF0",1734091107963,6.56957727,226.08,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091108161,6.56957727,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734091108461,6.56957727,226.08,226.06,5.31643093]
["bitfinex-derivatives","SOLF0:USTF0",1734091108663,6.56957727,226.08,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091108963,6.56957727,226.08,226.03,5.31359881]
["bitfinex-derivatives","SOLF0:USTF0",1734091109257,6.56957727,226.08,226.04,5.31359881]
["bitfinex-derivatives","SOLF0:USTF0",1734091109463,6.56957727,226.08,226.05,5.31359881]
["bitfinex-derivatives","SOLF0:USTF0",1734091109662,6.56957727,226.08,226.06,7.52499881]
["bitfinex-derivatives","SOLF0:USTF0",1734091109863,6.56957727,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734091110065,2.2112,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734091110264,4.131,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734091110765,1.92,226.1,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091110962,1.92,226.1,226.05,5.30973134]
["bitfinex-derivatives","SOLF0:USTF0",1734091111162,1.92,226.1,226.06,5.30973134]
["bitfinex-derivatives","SOLF0:USTF0",1734091111361,1.92,226.1,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091111658,1.92,226.1,226.05,5.30825848]
["bitfinex-derivatives","SOLF0:USTF0",1734091111964,1.92,226.1,226.06,5.30825848]
["bitfinex-derivatives","SOLF0:USTF0",1734091112155,1.92,226.1,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091112356,1.92,226.1,226.05,5.3072137]
["bitfinex-derivatives","SOLF0:USTF0",1734091112555,1.92,226.1,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734091113864,1.9,226.09,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734091117362,10.68077727,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734091118764,2.2112,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734091119168,8.46957727,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734091120067,10.68077727,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734091121064,8.46957727,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734091121268,2.2112,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734091126370,8.46957727,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734091126666,10.68067727,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734091128175,10.68067727,226.09,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091128370,10.68067727,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734091130672,4.1111,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734091131276,8.46957727,226.09,225.97,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734091131579,6.56957727,226.05,225.98,11.87003351]
["bitfinex-derivatives","SOLF0:USTF0",1734091131775,1.9,226.04,225.99,5.30045624]
["bitfinex-derivatives","SOLF0:USTF0",1734091131971,1.9,226.04,226.0,5.30045624]
["bitfinex-derivatives","SOLF0:USTF0",1734091132169,1.9,226.04,226.01,5.30045624]
["bitfinex-derivatives","SOLF0:USTF0",1734091132369,1.9,226.04,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091132682,1.9,226.04,225.99,5.30019637]
["bitfinex-derivatives","SOLF0:USTF0",1734091132877,6.56957727,226.03,225.99,5.30019637]
["bitfinex-derivatives","SOLF0:USTF0",1734091133073,6.56957727,226.03,225.97,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734091133277,6.56957727,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734091134179,8.78127727,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734091141078,6.56957727,226.01,225.92,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734091141280,1.9,226.0,225.92,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734091141482,1.9,226.0,225.93,11.86811546]
["bitfinex-derivatives","SOLF0:USTF0",1734091141685,1.9,226.0,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091147990,2.2122,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734091148192,6.56957727,225.97,225.96,5.30681287]
["bitfinex-derivatives","SOLF0:USTF0",1734091148793,8.78187727,225.97,225.96,5.30681287]
["bitfinex-derivatives","SOLF0:USTF0",1734091148989,6.56957727,225.97,225.9,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091149195,1.9,225.96,225.91,5.30751936]
["bitfinex-derivatives","SOLF0:USTF0",1734091149394,4.1124,225.96,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734091149692,1.9,225.96,225.94,5.30751936]
["bitfinex-derivatives","SOLF0:USTF0",1734091149889,1.9,225.96,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091149890,6.56957727,225.95,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091150093,6.56957727,225.95,225.9,5.30709998]
["bitfinex-derivatives","SOLF0:USTF0",1734091150300,6.56957727,225.95,225.91,5.30709998]
["bitfinex-derivatives","SOLF0:USTF0",1734091150495,8.78207727,225.95,225.92,7.51979998]
["bitfinex-derivatives","SOLF0:USTF0",1734091150695,8.78207727,225.95,225.93,5.30709998]
["bitfinex-derivatives","SOLF0:USTF0",1734091150895,8.78207727,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734091151095,8.78207727,225.95,225.93,5.3063132]
["bitfinex-derivatives","SOLF0:USTF0",1734091151294,8.78207727,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734091151500,8.78207727,225.95,225.93,5.30531684]
["bitfinex-derivatives","SOLF0:USTF0",1734091151699,8.78207727,225.95,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091151898,6.56957727,225.93,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734091152202,1.9,225.92,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734091152400,1.9,225.92,225.91,7.51695906]
["bitfinex-derivatives","SOLF0:USTF0",1734091152703,1.9,225.92,225.91,5.30405906]
["bitfinex-derivatives","SOLF0:USTF0",1734091156204,4.1128,225.92,225.91,5.30405906]
["bitfinex-derivatives","SOLF0:USTF0",1734091157606,4.1128,225.92,225.91,5.29910536]
["bitfinex-derivatives","SOLF0:USTF0",1734091159810,4.1128,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734091161009,1.9,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734091162609,1.9,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734091164311,1.9,225.92,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734091165900,8.46957727,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734091166108,6.56957727,225.9,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734091167606,10.68247727,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734091167808,8.46957727,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734091169809,10.68237727,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734091170207,10.68237727,225.92,225.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091170407,8.78257727,225.9,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734091171010,6.56957727,225.88,225.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734091171305,1.9,225.87,225.82,5.29523756]
["bitfinex-derivatives","SOLF0:USTF0",1734091171511,1.9,225.87,225.83,5.29523756]
["bitfinex-derivatives","SOLF0:USTF0",1734091171712,1.9,225.87,225.84,5.29523756]
["bitfinex-derivatives","SOLF0:USTF0",1734091171906,1.9,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734091172111,1.9,225.87,225.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734091172311,1.9,225.87,225.82,5.2949838]
["bitfinex-derivatives","SOLF0:USTF0",1734091172510,1.9,225.87,225.83,5.2949838]
["bitfinex-derivatives","SOLF0:USTF0",1734091172712,4.1133,225.87,225.84,7.5084838]
["bitfinex-derivatives","SOLF0:USTF0",1734091172909,4.1133,225.87,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734091174006,1.9,225.87,225.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734091174205,6.56957727,225.86,225.82,5.29664624]
["bitfinex-derivatives","SOLF0:USTF0",1734091174413,6.56957727,225.86,225.83,5.29664624]
["bitfinex-derivatives","SOLF0:USTF0",1734091174616,8.78307727,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734091174811,8.78307727,225.86,225.82,5.29739152]
["bitfinex-derivatives","SOLF0:USTF0",1734091175011,8.78307727,225.86,225.83,5.29739152]
["bitfinex-derivatives","SOLF0:USTF0",1734091175217,8.78307727,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734091175416,8.78307727,225.86,225.83,5.29798932]
["bitfinex-derivatives","SOLF0:USTF0",1734091175710,6.56957727,225.84,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734091175916,1.9,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734091176115,1.9,225.83,225.82,7.5116903]
["bitfinex-derivatives","SOLF0:USTF0",1734091176513,1.9,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734091176814,1.9,225.83,225.82,7.51265717]
["bitfinex-derivatives","SOLF0:USTF0",1734091179919,1.9,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734091180116,1.9,225.83,225.82,7.5121741]
["bitfinex-derivatives","SOLF0:USTF0",1734091180714,1.9,225.83,225.82,5.2984741]
["bitfinex-derivatives","SOLF0:USTF0",1734091181018,1.9,225.83,225.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734091181213,6.56957727,225.79,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734091181420,8.46957727,225.79,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734091181616,8.46957727,225.79,225.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734091181816,8.46957727,225.79,225.77,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734091183117,8.46957727,225.79,225.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734091189418,1.9,225.79,225.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734091189617,6.56957727,225.78,225.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734091190616,8.78377727,225.78,225.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734091194311,2.2146,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734091194515,6.56957727,225.72,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734091194911,6.56957727,225.72,225.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734091195214,6.56957727,225.72,225.69,5.24810811]
["bitfinex-derivatives","SOLF0:USTF0",1734091195411,6.56957727,225.72,225.7,5.24810811]
["bitfinex-derivatives","SOLF0:USTF0",1734091195615,6.56957727,225.72,225.58,6.16913355]
["bitfinex-derivatives","SOLF0:USTF0",1734091195818,6.56957727,225.69,225.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091196010,1.9,225.68,225.64,5.24767727]
["bitfinex-derivatives","SOLF0:USTF0",1734091196215,1.9,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734091196418,1.9,225.68,225.63,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091196617,1.9,225.68,225.64,5.24622293]
["bitfinex-derivatives","SOLF0:USTF0",1734091196920,1.9,225.68,225.65,5.24622293]
["bitfinex-derivatives","SOLF0:USTF0",1734091197119,1.9,225.68,225.66,5.24622293]
["bitfinex-derivatives","SOLF0:USTF0",1734091197322,1.9,225.68,225.64,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091197620,1.9,225.68,225.65,5.24474611]
["bitfinex-derivatives","SOLF0:USTF0",1734091197820,1.9,225.68,225.66,5.24474611]
["bitfinex-derivatives","SOLF0:USTF0",1734091198021,1.9,225.68,225.64,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091198222,1.9,225.68,225.65,5.24472494]
["bitfinex-derivatives","SOLF0:USTF0",1734091198417,1.9,225.68,225.66,5.24472494]
["bitfinex-derivatives","SOLF0:USTF0",1734091198619,1.9,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734091198817,1.9,225.68,225.64,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091199017,1.9,225.68,225.65,5.24361765]
["bitfinex-derivatives","SOLF0:USTF0",1734091199315,1.9,225.68,225.66,5.24361765]
["bitfinex-derivatives","SOLF0:USTF0",1734091199514,5.41792793,225.83,225.66,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091199515,2.2147,225.73,225.66,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091199817,2.2147,225.73,225.63,5.26323814]
["bitfinex-derivatives","SOLF0:USTF0",1734091199818,1.9,225.72,225.68,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091200121,1.9,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734091200524,2.2146,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734091200824,1.9,225.77,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734091201325,1.9,225.76,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734091202721,59.61839,225.8,225.74,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091202929,1.9,225.79,225.76,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091203323,59.61839,225.8,225.76,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091203527,1.9,225.79,225.78,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091204120,59.61839,225.8,225.78,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091205231,59.61839,225.8,225.79,5.24503657]
["bitfinex-derivatives","SOLF0:USTF0",1734091205625,59.61839,225.8,225.79,7.45913657]
["bitfinex-derivatives","SOLF0:USTF0",1734091206328,50.33079,225.8,225.79,7.45913657]
["bitfinex-derivatives","SOLF0:USTF0",1734091206628,50.33079,225.8,225.79,8.80923657]
["bitfinex-derivatives","SOLF0:USTF0",1734091207027,1.9,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734091207532,1.9,225.87,225.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091207533,6.56957727,225.91,225.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091207726,1.9,225.9,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734091208028,1.9,225.9,225.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091208223,6.56957727,225.89,225.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091208927,1.9,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734091209630,1.9,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734091209822,8.46957727,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734091210227,1.9,225.9,225.83,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091210424,1.9,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734091211144,1.9,225.89,225.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734091211145,1.9,225.89,225.79,6.63837593]
["bitfinex-derivatives","SOLF0:USTF0",1734091211432,1.9,225.89,225.82,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091211634,1.9,225.89,225.83,5.24902242]
["bitfinex-derivatives","SOLF0:USTF0",1734091211833,6.56957727,225.88,225.82,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091212034,6.56957727,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734091213135,6.56957727,225.88,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734091213630,1.9,225.89,225.85,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091213836,1.9,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734091214135,1.9,225.92,225.87,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091214332,1.9,225.92,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734091216331,5.40731661,225.96,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091216332,1.9,225.93,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091216831,1.9,225.95,225.89,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091217031,1.9,225.95,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734091217336,1.3769,225.98,225.93,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091217528,1.9,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734091217730,1.9,225.99,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091217936,1.9,226.0,225.95,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091218135,2.2114,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734091218333,8.46957727,226.05,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091218635,1.9,226.04,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091218937,1.9,226.04,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091218938,6.56957727,226.03,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091219133,6.56957727,226.03,225.97,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091219934,6.56957727,225.99,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734091220131,8.46957727,225.99,225.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734091220337,6.56957727,225.97,225.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091220539,2.2124,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734091220735,1.9,225.95,225.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734091221131,1.9,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734091221537,1.9,225.98,225.93,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091222036,1.9,225.98,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734091225737,8.46957727,225.98,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734091226737,1.9,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734091228735,1.9,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734091229142,1.9,225.98,225.92,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091229441,1.9,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734091230044,8.78147727,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734091230235,1.94,226.0,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734091230634,6.56957727,225.99,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734091232835,6.56957727,225.99,225.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734091233036,1.94,226.0,225.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734091233037,6.56957727,225.97,225.9,7.99407727]
["bitfinex-derivatives","SOLF0:USTF0",1734091233241,6.56957727,225.95,225.88,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091233543,1.94,225.94,225.88,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091234148,4.1527,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734091235541,4.1527,225.94,225.88,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091235742,1.94,225.94,225.9,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091236344,1.94,225.94,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734091239739,1.94,225.94,225.9,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091239943,1.94,225.94,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734091242546,2.2123,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734091242744,1.94,225.97,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734091243745,4.1523,225.97,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734091245944,4.1523,225.97,225.92,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091246150,4.1523,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734091246649,2.2121,225.99,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734091246951,1.94,225.98,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734091247951,4.1522,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734091255453,2.7069,226.05,225.94,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091255652,8.50957727,226.04,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091256554,2.2118,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734091256754,38.52833989,226.07,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091256951,38.52833989,226.07,225.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734091256952,1.94,226.06,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091257154,1.94,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734091257155,4.1515,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734091257351,1.94,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734091257850,2.2116,226.05,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734091258159,6.56957727,226.05,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091258354,6.56957727,226.05,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091258355,2.2117,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091258555,1.94,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091259461,1.94,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734091260861,2.212,226.01,225.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734091261057,1.94,226.02,225.96,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091261661,1.94,226.02,225.96,8.78197727]
["bitfinex-derivatives","SOLF0:USTF0",1734091262064,1.94,226.02,225.96,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091262965,1.94,226.02,225.96,8.78197727]
["bitfinex-derivatives","SOLF0:USTF0",1734091263364,2.2121,225.99,225.96,8.78197727]
["bitfinex-derivatives","SOLF0:USTF0",1734091263664,1.92,225.98,225.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734091263865,1.92,225.97,225.93,11.84185479]
["bitfinex-derivatives","SOLF0:USTF0",1734091264167,4.1324,225.96,225.94,5.27227752]
["bitfinex-derivatives","SOLF0:USTF0",1734091264359,4.1324,225.96,225.91,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734091264360,1.92,225.96,225.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091264565,1.92,225.96,225.95,5.27306106]
["bitfinex-derivatives","SOLF0:USTF0",1734091264862,4.1325,225.96,225.92,5.27306106]
["bitfinex-derivatives","SOLF0:USTF0",1734091265064,4.1325,225.96,225.93,5.27306106]
["bitfinex-derivatives","SOLF0:USTF0",1734091265265,4.1325,225.96,225.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091265466,2.2125,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734091266364,1.92,225.94,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734091268172,1.92,225.94,225.91,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091268460,1.92,225.94,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734091268869,1.92,225.94,225.93,8.78227727]
["bitfinex-derivatives","SOLF0:USTF0",1734091270563,6.56957727,226.03,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734091270765,1.92,226.02,225.97,8.78177727]
["bitfinex-derivatives","SOLF0:USTF0",1734091271566,1.92,226.01,225.97,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091271760,41.26003989,226.07,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091271964,6.56957727,226.06,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091272161,1.92,226.05,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091272565,1.92,226.05,226.01,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091273775,1.92,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734091274861,8.78097727,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734091275066,1.92,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734091276168,1.92,226.05,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091277272,2.2116,226.04,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091277472,1.92,226.05,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091277671,4.1316,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734091278868,2.2116,226.04,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734091280175,2.2117,226.03,225.99,8.78157727]
["bitfinex-derivatives","SOLF0:USTF0",1734091280876,2.2117,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734091282467,1.92,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734091282668,1.92,226.05,225.99,8.78167727]
["bitfinex-derivatives","SOLF0:USTF0",1734091283575,2.2117,226.03,225.99,8.78167727]
["bitfinex-derivatives","SOLF0:USTF0",1734091284478,2.2117,226.03,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091284679,2.2117,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734091287789,2.2117,226.03,225.99,8.78167727]
["bitfinex-derivatives","SOLF0:USTF0",1734091288291,2.2118,226.02,225.99,8.78167727]
["bitfinex-derivatives","SOLF0:USTF0",1734091291890,1.9,226.01,225.99,8.78167727]
["bitfinex-derivatives","SOLF0:USTF0",1734091299491,1.9,226.01,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091299697,1.9,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734091301095,1.9,226.01,225.99,8.78167727]
["bitfinex-derivatives","SOLF0:USTF0",1734091302395,4.1119,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734091305699,4.1119,226.01,225.97,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091305901,4.1119,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091306903,4.1119,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734091308401,4.1119,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091309204,1.9,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734091309596,1.9,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734091309802,4.1119,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734091311506,4.1119,226.01,225.97,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091311807,1.9,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734091313504,4.1119,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734091315802,1.9,226.01,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091316001,39.89413989,226.07,225.99,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091316309,39.89413989,226.07,225.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734091316310,1.9,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734091317114,1.9,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734091317302,1.9,226.06,226.04,8.78117727]
["bitfinex-derivatives","SOLF0:USTF0",1734091318411,2.2113,226.07,226.04,8.78117727]
["bitfinex-derivatives","SOLF0:USTF0",1734091318712,1.9,226.06,226.04,8.78117727]
["bitfinex-derivatives","SOLF0:USTF0",1734091318909,1.9,226.05,226.04,8.78117727]
["bitfinex-derivatives","SOLF0:USTF0",1734091321014,1.9,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734091321313,2.2111,226.09,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091321613,0.46066,226.13,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091321809,1.9,226.12,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091323608,1.9,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091323808,0.46066,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091324520,2.36066,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091325614,1.9,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091330113,1.9,226.13,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091330315,1.9,226.13,226.1,8.78057727]
["bitfinex-derivatives","SOLF0:USTF0",1734091332318,1.9,226.13,226.05,5.42547508]
["bitfinex-derivatives","SOLF0:USTF0",1734091332517,1.9,226.13,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091333525,1.9,226.13,226.09,8.78067727]
["bitfinex-derivatives","SOLF0:USTF0",1734091333526,2.2109,226.12,226.09,8.78067727]
["bitfinex-derivatives","SOLF0:USTF0",1734091335424,1.9,226.13,226.09,8.78067727]
["bitfinex-derivatives","SOLF0:USTF0",1734091335425,2.211,226.11,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091337928,1.9,226.13,226.09,8.78057727]
["bitfinex-derivatives","SOLF0:USTF0",1734091338726,1.9,226.13,226.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734091338727,1.9,226.13,226.11,8.78047727]
["bitfinex-derivatives","SOLF0:USTF0",1734091339929,1.9,226.13,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091340623,4.1107,226.13,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091341830,1.9,226.13,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091342128,1.9,226.13,226.11,8.78047727]
["bitfinex-derivatives","SOLF0:USTF0",1734091351447,1.9,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734091351738,1.88,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091351944,1.88,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091352840,1.88,226.17,226.14,8.78007727]
["bitfinex-derivatives","SOLF0:USTF0",1734091353345,1.88,226.17,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091353542,1.88,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091353743,2.2103,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091353944,4.0903,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091355548,4.0903,226.18,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091355549,1.88,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091356746,1.88,226.18,226.16,8.77997727]
["bitfinex-derivatives","SOLF0:USTF0",1734091360649,4.0903,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091360850,1.88,226.18,226.06,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734091361046,1.88,226.18,226.07,5.26230137]
["bitfinex-derivatives","SOLF0:USTF0",1734091361248,2.2106,226.15,226.11,8.78047727]
["bitfinex-derivatives","SOLF0:USTF0",1734091361547,2.2106,226.15,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091362749,2.2107,226.13,226.06,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734091362944,2.2107,226.13,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091364050,1.88,226.14,226.06,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734091364249,1.88,226.14,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091364752,2.2108,226.13,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091365052,1.88,226.14,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091365952,1.88,226.14,226.11,8.78037727]
["bitfinex-derivatives","SOLF0:USTF0",1734091366258,1.88,226.17,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091366454,1.88,226.17,226.06,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734091366651,1.88,226.17,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091366953,1.88,226.17,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091367449,1.425,226.24,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091367648,4.0898,226.23,226.19,8.77967727]
["bitfinex-derivatives","SOLF0:USTF0",1734091370459,2.21,226.21,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091371352,2.21,226.21,226.17,8.77987727]
["bitfinex-derivatives","SOLF0:USTF0",1734091371561,2.21,226.21,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091372363,2.21,226.21,226.17,8.77987727]
["bitfinex-derivatives","SOLF0:USTF0",1734091374062,2.21,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091375167,8.44957727,226.23,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091375367,2.2099,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734091379166,2.2099,226.22,226.17,8.77987727]
["bitfinex-derivatives","SOLF0:USTF0",1734091379363,2.21,226.21,226.17,8.77987727]
["bitfinex-derivatives","SOLF0:USTF0",1734091380064,1.88,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091380270,1.88,226.2,226.17,8.77987727]
["bitfinex-derivatives","SOLF0:USTF0",1734091380764,4.0901,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091380965,1.88,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091382168,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091382467,1.88,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091382665,1.88,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091383568,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091388672,1.88,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091389271,4.0901,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091389668,1.88,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091389862,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091394872,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091399573,2.2103,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091400476,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091401479,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091402979,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091408985,1.88,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091409188,6.56957727,226.18,226.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734091409387,6.56957727,226.18,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091410286,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091410483,1.88,226.15,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091410683,1.88,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091412289,1.88,226.15,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091412490,1.88,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091412793,1.88,226.15,226.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734091413091,1.88,226.15,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091413287,1.88,226.15,226.11,7.4905515]
["bitfinex-derivatives","SOLF0:USTF0",1734091413482,1.88,226.15,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091413787,1.88,226.15,226.04,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734091413788,6.56957727,226.14,226.11,5.27901404]
["bitfinex-derivatives","SOLF0:USTF0",1734091413982,2.2108,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091414181,8.78037727,226.13,226.11,5.2789571]
["bitfinex-derivatives","SOLF0:USTF0",1734091414381,8.78037727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091414581,2.2108,226.13,226.11,5.27847241]
["bitfinex-derivatives","SOLF0:USTF0",1734091414784,2.2108,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091414989,2.2108,226.12,226.11,5.27847046]
["bitfinex-derivatives","SOLF0:USTF0",1734091415189,2.2108,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734091415391,1.88,226.11,226.1,5.2777933]
["bitfinex-derivatives","SOLF0:USTF0",1734091415986,1.88,226.11,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734091416183,1.88,226.11,226.09,5.27789274]
["bitfinex-derivatives","SOLF0:USTF0",1734091416485,1.88,226.11,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734091418492,1.88,226.11,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091418696,1.88,226.11,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091419293,1.88,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091419597,1.88,226.11,226.1,7.48419223]
["bitfinex-derivatives","SOLF0:USTF0",1734091420894,38.49284215,226.26,226.1,5.27319223]
["bitfinex-derivatives","SOLF0:USTF0",1734091421094,2.2104,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091422093,1.88,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091422294,1.88,226.16,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091422796,1.88,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091422994,6.56957727,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091423198,1.88,226.19,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091423599,1.88,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091424195,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091424396,1.88,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091431095,8.44957727,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091431300,10.65977727,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091436212,2.2103,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091440510,1.88,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091442211,1.88,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091443205,1.88,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091443809,4.0902,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091444312,1.88,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091446114,1.88,226.19,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091446307,1.88,226.19,226.15,5.27075794]
["bitfinex-derivatives","SOLF0:USTF0",1734091446505,1.88,226.19,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091446707,1.88,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091448614,8.44957727,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091448810,6.56957727,226.17,226.11,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1734091449120,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091449310,1.88,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091450318,2.2107,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091451015,8.44957727,226.15,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091451226,2.2108,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091451820,8.44957727,226.15,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091453519,8.44957727,226.15,226.11,5.27054889]
["bitfinex-derivatives","SOLF0:USTF0",1734091453711,8.44957727,226.15,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091453712,2.2108,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091453909,2.2108,226.13,226.11,5.27054889]
["bitfinex-derivatives","SOLF0:USTF0",1734091454111,2.2108,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734091454318,1.88,226.11,226.1,5.27038767]
["bitfinex-derivatives","SOLF0:USTF0",1734091455020,10.66047727,226.11,226.1,5.27038767]
["bitfinex-derivatives","SOLF0:USTF0",1734091455213,10.66047727,226.11,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091455420,10.66047727,226.11,226.06,5.27045516]
["bitfinex-derivatives","SOLF0:USTF0",1734091455616,10.66047727,226.11,226.07,7.48165516]
["bitfinex-derivatives","SOLF0:USTF0",1734091455922,10.66047727,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734091459420,10.66047727,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734091459622,1.88,226.11,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091459921,1.88,226.11,226.08,5.26661169]
["bitfinex-derivatives","SOLF0:USTF0",1734091460117,1.88,226.11,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091460714,1.88,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091461120,1.88,226.14,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091462214,1.88,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091462415,6.56957727,226.16,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091462615,1.88,226.14,226.1,5.26684888]
["bitfinex-derivatives","SOLF0:USTF0",1734091462816,1.88,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734091467830,2.2106,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734091468029,1.88,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734091469633,1.88,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091475432,1.88,226.14,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091475636,1.88,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734091488142,1.88,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091488343,1.88,226.14,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091488344,6.56957727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091488541,6.56957727,226.13,226.08,5.27136065]
["bitfinex-derivatives","SOLF0:USTF0",1734091488839,6.56957727,226.13,226.09,5.27136065]
["bitfinex-derivatives","SOLF0:USTF0",1734091489044,6.56957727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091489244,6.56957727,226.13,226.08,5.27134701]
["bitfinex-derivatives","SOLF0:USTF0",1734091489543,6.56957727,226.13,226.09,5.27134701]
["bitfinex-derivatives","SOLF0:USTF0",1734091489744,6.56957727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091489745,2.2108,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091494241,8.78037727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091497149,8.78037727,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091498549,2.2108,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091499460,2.2109,226.11,226.03,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1734091499751,1.88,226.1,226.04,11.84374054]
["bitfinex-derivatives","SOLF0:USTF0",1734091499952,1.88,226.1,226.05,5.27416327]
["bitfinex-derivatives","SOLF0:USTF0",1734091500155,1.88,226.1,226.06,5.27416327]
["bitfinex-derivatives","SOLF0:USTF0",1734091500350,1.88,226.1,226.07,5.27416327]
["bitfinex-derivatives","SOLF0:USTF0",1734091500654,1.88,226.1,226.08,5.27416327]
["bitfinex-derivatives","SOLF0:USTF0",1734091500855,1.88,226.1,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091501051,1.88,226.1,226.05,5.27436111]
["bitfinex-derivatives","SOLF0:USTF0",1734091501256,1.88,226.1,226.06,5.27436111]
["bitfinex-derivatives","SOLF0:USTF0",1734091501550,1.88,226.1,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734091502058,1.88,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734091502361,1.88,226.1,226.09,7.48581512]
["bitfinex-derivatives","SOLF0:USTF0",1734091502551,1.88,226.14,226.09,5.27471512]
["bitfinex-derivatives","SOLF0:USTF0",1734091502752,1.88,226.14,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091502947,1.88,226.14,226.12,5.27484468]
["bitfinex-derivatives","SOLF0:USTF0",1734091503256,1.88,226.14,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091503556,1.88,226.14,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091504152,1.88,226.14,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091504153,2.9128,226.23,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091504451,6.56957727,226.2,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091504649,6.56957727,226.2,226.14,5.27607266]
["bitfinex-derivatives","SOLF0:USTF0",1734091504855,8.77967727,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091505653,8.77967727,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091506450,1.86,226.22,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091506451,1.86,226.19,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091507655,6.56957727,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091507855,1.86,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091508559,6.56957727,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091508756,1.86,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091509161,38.49601859,226.24,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091509357,1.86,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091509854,8.42957727,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091510255,10.63937727,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734091511261,8.42957727,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734091512057,2.2094,226.27,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091512259,1.86,226.26,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091512759,1.86,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091513058,1.86,226.26,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091514165,1.86,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734091514663,8.42957727,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734091514867,0.53418,226.3,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091515061,1.86,226.29,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091515266,1.86,226.29,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091515468,1.86,226.29,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091515657,1.86,226.29,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091516364,1.86,226.29,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091518173,1.86,226.29,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091518468,1.86,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091518871,0.53418,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091519072,2.39418,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091519576,0.53418,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091519975,2.39418,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091520973,0.53418,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091523080,0.53418,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734091524682,0.53418,226.3,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091524873,0.53418,226.3,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091525576,2.74338,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734091525776,1.86,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734091526776,1.86,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734091526976,1.86,226.29,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091527281,8.42957727,226.29,226.17,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734091527472,6.56957727,226.25,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091527678,1.86,226.24,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091528676,1.86,226.24,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734091529978,1.86,226.24,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091530180,1.86,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734091530378,1.86,226.24,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091530778,1.86,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091530984,4.0697,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091531782,2.2098,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734091533082,2.2098,226.23,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091533275,8.42957727,226.24,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091533276,1.86,226.24,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091534378,4.0697,226.24,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091534988,1.86,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091535175,1.86,226.24,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091535376,6.56957727,226.28,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091535585,1.88,226.27,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091535885,4.0894,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734091537082,4.0894,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091537789,1.88,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734091539485,1.88,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734091539686,1.88,226.26,226.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734091539886,1.88,226.26,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091541687,2.2096,226.25,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091542386,1.88,226.26,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091542586,1.88,226.26,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091543687,2.2093,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734091543885,1.88,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734091544086,1.88,226.28,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091544990,1.88,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734091545989,1.88,226.28,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734091546986,1.88,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734091547190,6.56957727,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734091547390,1.88,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734091548694,4.0892,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734091553197,2.2092,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734091553500,4.0892,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734091556303,2.2093,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734091556602,6.56957727,226.29,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091556804,6.56957727,226.29,226.23,5.26497784]
["bitfinex-derivatives","SOLF0:USTF0",1734091557103,6.56957727,226.27,226.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734091557301,6.56957727,226.27,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091557302,1.88,226.26,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091557503,1.88,226.26,226.22,5.26494826]
["bitfinex-derivatives","SOLF0:USTF0",1734091557703,1.88,226.26,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091557902,1.88,226.26,226.22,5.26542259]
["bitfinex-derivatives","SOLF0:USTF0",1734091558103,1.88,226.26,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091558305,1.88,226.26,226.22,5.26542607]
["bitfinex-derivatives","SOLF0:USTF0",1734091558603,2.2096,226.25,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734091558801,2.2096,226.25,226.23,5.26572762]
["bitfinex-derivatives","SOLF0:USTF0",1734091559001,1.88,226.26,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091559207,1.88,226.26,226.25,8.77917727]
["bitfinex-derivatives","SOLF0:USTF0",1734091559404,1.88,226.26,226.25,14.04495163]
["bitfinex-derivatives","SOLF0:USTF0",1734091561601,1.88,226.29,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091561798,1.88,226.31,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091562202,1.88,226.31,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091562598,1.88,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091563004,2.2087,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091563207,1.88,226.33,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091565202,1.88,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091566409,1.88,226.33,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091566612,1.88,226.33,226.25,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734091566807,1.88,226.33,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091567305,6.56957727,226.35,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091567306,1.88,226.32,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091567706,153.18335396,226.48,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091567905,18.69542282,226.41,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091568105,1.88,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091569211,4.0881,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091570213,2.2084,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734091570511,2.2084,226.37,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091571807,2.2087,226.35,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091572005,1.88,226.34,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091572405,1.88,226.34,226.32,8.77847727]
["bitfinex-derivatives","SOLF0:USTF0",1734091573609,1.88,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091573917,1.88,226.34,226.3,8.77857727]
["bitfinex-derivatives","SOLF0:USTF0",1734091574109,2.2089,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091574815,1.88,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091575007,1.88,226.34,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091575415,8.44957727,226.34,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091575809,2.2089,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091576512,2.2089,226.33,226.25,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734091576513,2.2089,226.33,226.3,8.77857727]
["bitfinex-derivatives","SOLF0:USTF0",1734091579221,2.2089,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091579420,2.2089,226.32,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091579822,2.2088,226.33,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734091585024,2.2088,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091586335,2.2088,226.33,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734091588229,2.2089,226.32,226.28,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734091588425,1.88,226.34,226.29,5.26630601]
["bitfinex-derivatives","SOLF0:USTF0",1734091588632,1.88,226.34,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091588835,2.209,226.31,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091589036,1.88,226.3,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091590032,1.88,226.3,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091594136,4.0891,226.3,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091594928,4.0891,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091596235,1.88,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091596637,1.88,226.3,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091598235,1.88,226.3,226.29,11.83885074]
["bitfinex-derivatives","SOLF0:USTF0",1734091598838,1.88,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734091599634,1.88,226.3,226.29,14.04878077]
["bitfinex-derivatives","SOLF0:USTF0",1734091599935,1.88,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734091600136,1.88,226.3,226.29,14.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1734091601040,1.4208,226.41,226.29,11.83952506]
["bitfinex-derivatives","SOLF0:USTF0",1734091601236,8.44957727,226.4,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091601641,2.2083,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734091602238,1.88,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734091602538,1.88,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734091607741,1.88,226.36,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091607937,6.56957727,226.35,226.32,5.27304525]
["bitfinex-derivatives","SOLF0:USTF0",1734091608139,6.56957727,226.35,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091608338,6.56957727,226.35,226.29,5.27331306]
["bitfinex-derivatives","SOLF0:USTF0",1734091608642,2.2088,226.33,226.3,5.27331306]
["bitfinex-derivatives","SOLF0:USTF0",1734091608848,1.88,226.32,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091609144,1.88,226.32,226.29,5.27363598]
["bitfinex-derivatives","SOLF0:USTF0",1734091609345,1.88,226.32,226.3,5.27363598]
["bitfinex-derivatives","SOLF0:USTF0",1734091609546,4.0889,226.32,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091609840,1.88,226.32,226.29,5.27385304]
["bitfinex-derivatives","SOLF0:USTF0",1734091610037,1.88,226.32,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091610237,1.88,226.32,226.29,5.27396146]
["bitfinex-derivatives","SOLF0:USTF0",1734091610442,1.88,226.32,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091610648,2.209,226.31,226.29,5.27396267]
["bitfinex-derivatives","SOLF0:USTF0",1734091610849,2.209,226.31,226.28,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091611045,2.209,226.31,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091611541,1.88,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091611745,4.0889,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734091613446,4.0889,226.32,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091613447,4.0889,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091613643,2.209,226.31,226.25,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734091613848,2.209,226.31,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091614656,1.88,226.32,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091614953,2.2091,226.3,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091615347,2.2091,226.3,226.28,5.2745177]
["bitfinex-derivatives","SOLF0:USTF0",1734091615551,2.2091,226.3,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091615753,2.2091,226.3,226.28,5.2745158]
["bitfinex-derivatives","SOLF0:USTF0",1734091615954,2.2091,226.3,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091616449,2.2091,226.3,226.28,5.27512793]
["bitfinex-derivatives","SOLF0:USTF0",1734091616650,2.2091,226.3,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091616855,2.2091,226.3,226.28,5.27515045]
["bitfinex-derivatives","SOLF0:USTF0",1734091617052,2.2091,226.3,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734091617249,2.209,226.31,226.28,7.48434664]
["bitfinex-derivatives","SOLF0:USTF0",1734091617449,2.209,226.31,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091617649,2.209,226.31,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091617849,2.209,226.31,226.28,5.27531625]
["bitfinex-derivatives","SOLF0:USTF0",1734091618152,2.209,226.31,226.29,5.27531366]
["bitfinex-derivatives","SOLF0:USTF0",1734091618353,2.209,226.31,226.3,5.27531366]
["bitfinex-derivatives","SOLF0:USTF0",1734091619255,2.209,226.31,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091619554,4.0889,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091620552,1.88,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091620753,1.88,226.32,226.29,5.27541536]
["bitfinex-derivatives","SOLF0:USTF0",1734091620953,1.88,226.32,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091621154,1.88,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734091624461,1.88,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091625058,1.88,226.32,226.28,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091625259,1.88,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734091626355,1.88,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091626558,1.4208,226.41,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091626758,6.56957727,226.38,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091626955,6.56957727,226.38,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091627151,2.2084,226.37,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091627358,1.88,226.36,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091627658,1.88,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734091627855,1.88,226.35,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091628560,1.88,226.35,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091628760,2.2083,226.38,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091628961,1.88,226.37,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091629661,1.88,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091630658,10.71474603,226.39,226.36,8.77797727]
["bitfinex-derivatives","SOLF0:USTF0",1734091630858,1.88,226.38,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091631053,1.88,226.39,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091631461,1.88,226.39,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091631860,2.2082,226.39,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091632061,1.88,226.38,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091633865,1.88,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091634059,1.88,226.38,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091634256,1.88,226.38,226.36,8.77797727]
["bitfinex-derivatives","SOLF0:USTF0",1734091634457,1.88,226.38,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091635562,1.88,226.38,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091635964,1.88,226.38,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091636669,1.88,226.38,226.36,8.77807727]
["bitfinex-derivatives","SOLF0:USTF0",1734091636870,1.88,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091642471,1.88,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091645267,2.2082,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091645472,1.88,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091647272,1.88,226.38,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091647467,1.88,226.4,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091647671,38.46995306,226.42,226.38,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091647864,1.88,226.42,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091648070,1.88,226.42,226.38,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091648371,1.88,226.42,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091649575,2.2079,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091649772,1.88,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734091650069,8.44957727,226.42,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091650269,2.2081,226.4,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091655272,8.44957727,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091656480,1.88,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091656778,2.2082,226.4,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091659086,2.2084,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734091659280,1.88,226.37,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091659679,1.88,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734091659680,2.2086,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734091659880,1.88,226.37,226.24,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734091660086,6.56957727,226.36,226.24,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734091660281,2.2088,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091660477,1.88,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091661381,1.88,226.33,226.31,8.77847727]
["bitfinex-derivatives","SOLF0:USTF0",1734091662284,1.88,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091668088,1.88,226.33,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091668293,1.88,226.39,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091668493,6.56957727,226.42,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091668806,1.88,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091669293,4.0881,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091670587,2.2081,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091671693,1.88,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091671897,2.2082,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091675290,2.2081,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091675494,1.88,226.41,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091675696,1.88,226.41,226.35,5.26834278]
["bitfinex-derivatives","SOLF0:USTF0",1734091675896,2.2082,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091676899,2.2081,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091677700,2.2081,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091678600,2.2082,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091680898,1.88,226.38,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091683099,41.24453379,226.45,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091683306,1.4484,226.48,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091683307,1.88,226.44,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091683697,1.88,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734091684301,4.0878,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734091685702,4.0878,226.44,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091685703,70.94628,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091686002,1.88,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091686505,1.88,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091686705,1.88,226.44,226.41,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091686906,1.88,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734091688700,1.88,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091690604,1.88,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734091691206,70.94628,226.46,226.41,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091691414,1.88,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091692811,1.88,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734091694316,68.73868,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734091703719,68.73868,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734091703917,68.73868,226.46,226.38,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734091704223,68.73868,226.46,226.41,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091704420,70.94628,226.46,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734091708130,2.2076,226.45,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734091710419,70.94618,226.46,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734091711825,2.2076,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734091712329,68.73868,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091712534,70.94618,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091714627,6.56957727,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734091715134,6.56957727,226.43,226.38,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091715335,4.0679,226.42,226.39,7.46733045]
["bitfinex-derivatives","SOLF0:USTF0",1734091715530,4.0679,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091715737,1.86,226.42,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091716030,1.86,226.42,226.37,5.2592627]
["bitfinex-derivatives","SOLF0:USTF0",1734091716031,8.77757727,226.41,226.37,5.2592627]
["bitfinex-derivatives","SOLF0:USTF0",1734091716227,8.77757727,226.41,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091716432,8.77757727,226.41,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091716633,8.77757727,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734091716936,2.208,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734091717325,1.86,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734091718026,1.3872,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091718027,1.86,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091723438,68.73868,226.46,226.42,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091723733,68.73868,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734091723934,70.59868,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734091725331,68.73868,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734091729151,68.73868,226.46,226.45,7.48004988]
["bitfinex-derivatives","SOLF0:USTF0",1734091730748,68.73868,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734091731648,68.73868,226.46,226.44,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091731849,68.73868,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734091732451,70.94618,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091732950,68.73868,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734091737853,68.73868,226.46,226.45,7.47933922]
["bitfinex-derivatives","SOLF0:USTF0",1734091740056,68.73868,226.46,226.45,5.27173922]
["bitfinex-derivatives","SOLF0:USTF0",1734091740451,70.59868,226.46,226.45,5.27173922]
["bitfinex-derivatives","SOLF0:USTF0",1734091740651,70.59868,226.46,226.43,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091740843,72.80618,226.46,226.44,5.27085028]
["bitfinex-derivatives","SOLF0:USTF0",1734091741045,72.80618,226.46,226.45,5.27085028]
["bitfinex-derivatives","SOLF0:USTF0",1734091742252,70.59868,226.46,226.45,5.27085028]
["bitfinex-derivatives","SOLF0:USTF0",1734091742949,70.59868,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734091743151,70.59868,226.46,226.45,5.27042447]
["bitfinex-derivatives","SOLF0:USTF0",1734091746157,70.59868,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734091746359,70.59868,226.46,226.45,5.26979353]
["bitfinex-derivatives","SOLF0:USTF0",1734091747855,70.59868,226.46,226.35,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734091748050,70.59868,226.46,226.41,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091748252,70.59868,226.46,226.42,5.26963158]
["bitfinex-derivatives","SOLF0:USTF0",1734091748458,2.2076,226.45,226.43,5.26963158]
["bitfinex-derivatives","SOLF0:USTF0",1734091748655,2.2076,226.45,226.44,5.26963158]
["bitfinex-derivatives","SOLF0:USTF0",1734091749456,2.2076,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091749656,2.2076,226.45,226.43,5.26965903]
["bitfinex-derivatives","SOLF0:USTF0",1734091749860,2.2076,226.45,226.44,5.26965903]
["bitfinex-derivatives","SOLF0:USTF0",1734091752353,70.59868,226.46,226.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734091752354,77.16825727,226.46,226.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734091752556,77.16825727,226.46,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091752557,2.208,226.42,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091752858,1.88,226.41,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091753254,1.88,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091753759,1.88,226.41,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091753965,6.56957727,226.4,226.32,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734091754159,6.56957727,226.4,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091754464,2.2083,226.39,226.35,8.77807727]
["bitfinex-derivatives","SOLF0:USTF0",1734091754655,6.56957727,226.36,226.24,24.60794618]
["bitfinex-derivatives","SOLF0:USTF0",1734091754963,6.56957727,226.36,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091754964,1.88,226.35,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091755558,2.2087,226.34,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734091759260,1.88,226.35,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091760261,1.88,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734091760655,1.88,226.35,226.24,5.26077972]
["bitfinex-derivatives","SOLF0:USTF0",1734091760656,2.2084,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091760965,1.88,226.35,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091763966,3.5442,226.39,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091764166,1.88,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091765467,1.88,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091767367,2.7692,226.45,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091767574,6.56957727,226.44,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091767767,1.88,226.43,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091769171,8.44957727,226.43,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091769563,10.65737727,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734091772876,4.0878,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734091773076,10.65737727,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734091774872,2.2079,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734091775772,6.56957727,226.41,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091775973,8.77767727,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091776380,1.88,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091776576,10.65737727,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091776776,10.65737727,226.43,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091777176,10.65737727,226.43,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091777880,2.2079,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091778276,6.56957727,226.41,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091779182,8.77747727,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091779577,1.3413,226.45,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091779884,1.88,226.44,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091780279,1.88,226.44,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091780878,1.88,226.43,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734091783988,1.88,226.43,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734091785278,8.77747727,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734091787991,2.208,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734091788486,6.56957727,226.42,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091788791,2.2081,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091788992,1.88,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091790792,4.0882,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091791390,1.88,226.39,226.32,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734091791591,2.2083,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091792886,6.56957727,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734091793085,8.44957727,226.39,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091794196,10.65777727,226.39,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091795993,10.65777727,226.39,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091796687,4.0882,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091799687,4.0882,226.39,226.28,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1734091799688,8.77787727,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091800589,6.56957727,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091802091,8.77787727,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091802590,6.56957727,226.38,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091803296,6.56957727,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734091804393,6.56957727,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734091804594,2.7057,226.44,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091804595,1.88,226.35,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091804795,1.88,226.34,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091804992,1.88,226.35,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091813395,1.88,226.35,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091813797,2.2088,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091814206,2.2088,226.34,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091814501,1.88,226.35,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091814697,4.0886,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091815504,1.88,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734091826011,2.7057,226.44,226.34,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091826209,6.56957727,226.42,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091826613,1.88,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734091826817,1.88,226.41,226.4,7.54246409]
["bitfinex-derivatives","SOLF0:USTF0",1734091827417,1.88,226.41,226.4,5.33436409]
["bitfinex-derivatives","SOLF0:USTF0",1734091827613,1.88,226.41,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091827819,6.56957727,226.4,226.34,5.33542708]
["bitfinex-derivatives","SOLF0:USTF0",1734091828009,8.77777727,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091828214,8.77777727,226.4,226.37,5.33542708]
["bitfinex-derivatives","SOLF0:USTF0",1734091828414,8.77777727,226.4,226.38,5.33542708]
["bitfinex-derivatives","SOLF0:USTF0",1734091828610,8.77777727,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091829015,8.77777727,226.4,226.37,5.33688674]
["bitfinex-derivatives","SOLF0:USTF0",1734091829215,8.77777727,226.4,226.38,5.33688674]
["bitfinex-derivatives","SOLF0:USTF0",1734091829517,8.77777727,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091829717,8.77777727,226.4,226.37,5.33811268]
["bitfinex-derivatives","SOLF0:USTF0",1734091829718,2.2082,226.39,226.37,5.33811268]
["bitfinex-derivatives","SOLF0:USTF0",1734091829917,2.2082,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734091829918,2.2082,226.39,226.38,5.33811268]
["bitfinex-derivatives","SOLF0:USTF0",1734091832216,2.2083,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734091832422,8.44957727,226.37,226.36,5.34019758]
["bitfinex-derivatives","SOLF0:USTF0",1734091833312,10.65797727,226.37,226.36,5.34019758]
["bitfinex-derivatives","SOLF0:USTF0",1734091833611,10.65797727,226.37,226.26,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734091833612,8.44957727,226.37,226.26,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734091833808,6.56957727,226.34,226.26,8.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1734091834008,1.88,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091835017,4.0888,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091835617,4.0888,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091836619,2.2089,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091838022,1.88,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091838023,2.209,226.31,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091838719,2.2089,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091841331,10.65837727,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091841725,1.3569,226.44,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091841726,1.88,226.32,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091845525,1.88,226.32,226.31,7.47589242]
["bitfinex-derivatives","SOLF0:USTF0",1734091848023,1.88,226.32,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091848232,1.88,226.32,226.31,7.47569558]
["bitfinex-derivatives","SOLF0:USTF0",1734091848835,1.88,226.32,226.31,7.47561608]
["bitfinex-derivatives","SOLF0:USTF0",1734091852835,2.2085,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734091853039,1.88,226.35,226.34,5.26671608]
["bitfinex-derivatives","SOLF0:USTF0",1734091854538,1.88,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734091854743,1.88,226.35,226.34,5.26638277]
["bitfinex-derivatives","SOLF0:USTF0",1734091856547,10.65817727,226.35,226.34,5.26638277]
["bitfinex-derivatives","SOLF0:USTF0",1734091857139,2.2087,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734091857338,2.2087,226.34,226.32,5.26639826]
["bitfinex-derivatives","SOLF0:USTF0",1734091857649,6.56957727,226.33,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091857843,8.44957727,226.35,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091858041,8.44957727,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091858241,8.44957727,226.35,226.31,5.26668365]
["bitfinex-derivatives","SOLF0:USTF0",1734091858442,8.44957727,226.35,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091858642,8.44957727,226.35,226.3,5.26610224]
["bitfinex-derivatives","SOLF0:USTF0",1734091858841,8.44957727,226.35,226.31,5.26610224]
["bitfinex-derivatives","SOLF0:USTF0",1734091859038,8.44957727,226.35,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734091859640,2.2088,226.33,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734091860249,1.88,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734091861052,1.88,226.32,226.31,5.26502723]
["bitfinex-derivatives","SOLF0:USTF0",1734091862048,1.88,226.32,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091862251,1.88,226.32,226.25,5.26509684]
["bitfinex-derivatives","SOLF0:USTF0",1734091862252,6.56957727,226.31,226.25,5.26509684]
["bitfinex-derivatives","SOLF0:USTF0",1734091862455,6.56957727,226.31,226.26,5.26509684]
["bitfinex-derivatives","SOLF0:USTF0",1734091862653,6.56957727,226.31,226.27,5.26509684]
["bitfinex-derivatives","SOLF0:USTF0",1734091862848,2.2091,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734091863055,2.2091,226.3,226.27,5.26441562]
["bitfinex-derivatives","SOLF0:USTF0",1734091863355,2.2091,226.3,226.28,5.26441562]
["bitfinex-derivatives","SOLF0:USTF0",1734091863549,2.2091,226.3,226.29,5.26441562]
["bitfinex-derivatives","SOLF0:USTF0",1734091864451,1.88,226.32,226.29,5.26441562]
["bitfinex-derivatives","SOLF0:USTF0",1734091864651,1.88,226.32,226.26,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091864851,1.88,226.32,226.27,5.26296938]
["bitfinex-derivatives","SOLF0:USTF0",1734091865057,4.0889,226.32,226.28,7.47216938]
["bitfinex-derivatives","SOLF0:USTF0",1734091865249,4.0889,226.32,226.29,5.26296938]
["bitfinex-derivatives","SOLF0:USTF0",1734091865452,4.0889,226.32,226.3,5.26296938]
["bitfinex-derivatives","SOLF0:USTF0",1734091865655,4.0889,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091865854,4.0889,226.32,226.29,5.26258074]
["bitfinex-derivatives","SOLF0:USTF0",1734091866148,1.88,226.32,226.3,7.47158074]
["bitfinex-derivatives","SOLF0:USTF0",1734091866350,1.88,226.32,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091867956,8.77837727,226.34,226.31,5.26228708]
["bitfinex-derivatives","SOLF0:USTF0",1734091868158,1.88,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091868353,1.88,226.33,226.31,5.26249952]
["bitfinex-derivatives","SOLF0:USTF0",1734091868558,1.88,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091868758,1.88,226.33,226.31,5.2624976]
["bitfinex-derivatives","SOLF0:USTF0",1734091868955,1.88,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091869154,1.88,226.33,226.31,5.26246955]
["bitfinex-derivatives","SOLF0:USTF0",1734091869354,1.88,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091869553,1.88,226.33,226.31,5.26271417]
["bitfinex-derivatives","SOLF0:USTF0",1734091869759,1.88,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091869960,1.88,226.33,226.31,5.26270217]
["bitfinex-derivatives","SOLF0:USTF0",1734091870156,1.88,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091870352,1.88,226.33,226.31,5.26300789]
["bitfinex-derivatives","SOLF0:USTF0",1734091870552,4.0888,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091870752,4.0888,226.33,226.31,5.26309135]
["bitfinex-derivatives","SOLF0:USTF0",1734091871055,4.0888,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091871260,4.0888,226.33,226.31,5.2631309]
["bitfinex-derivatives","SOLF0:USTF0",1734091871562,2.2088,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734091871762,1.88,226.32,226.31,5.26350148]
["bitfinex-derivatives","SOLF0:USTF0",1734091872569,8.44957727,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091872771,8.44957727,226.32,226.29,5.26496128]
["bitfinex-derivatives","SOLF0:USTF0",1734091873065,8.44957727,226.32,226.3,5.26496128]
["bitfinex-derivatives","SOLF0:USTF0",1734091873261,10.65847727,226.32,226.31,5.26496128]
["bitfinex-derivatives","SOLF0:USTF0",1734091874066,2.209,226.31,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734091874262,8.44957727,226.32,226.29,7.47530334]
["bitfinex-derivatives","SOLF0:USTF0",1734091874463,8.44957727,226.32,226.3,5.26610334]
["bitfinex-derivatives","SOLF0:USTF0",1734091874660,8.44957727,226.32,226.31,5.26610334]
["bitfinex-derivatives","SOLF0:USTF0",1734091875158,1.88,226.32,226.31,7.47510334]
["bitfinex-derivatives","SOLF0:USTF0",1734091875358,6.56957727,226.34,226.31,7.47510334]
["bitfinex-derivatives","SOLF0:USTF0",1734091875558,1.88,226.33,226.32,5.26610334]
["bitfinex-derivatives","SOLF0:USTF0",1734091875763,1.88,226.33,226.32,5.26645565]
["bitfinex-derivatives","SOLF0:USTF0",1734091878360,4.0888,226.33,226.32,5.26645565]
["bitfinex-derivatives","SOLF0:USTF0",1734091879666,4.0888,226.33,226.32,5.26886409]
["bitfinex-derivatives","SOLF0:USTF0",1734091882167,1.88,226.33,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091882472,6.56957727,226.28,226.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734091882666,1.88,226.27,226.21,5.26957879]
["bitfinex-derivatives","SOLF0:USTF0",1734091882973,8.77937727,226.23,226.22,5.26957879]
["bitfinex-derivatives","SOLF0:USTF0",1734091883176,10.65937727,226.23,226.22,4.8822354]
["bitfinex-derivatives","SOLF0:USTF0",1734091883369,8.44957727,226.23,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091883674,6.56957727,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091883875,1.88,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091885572,1.88,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091887270,1.88,226.16,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091887879,1.88,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091890172,6.56957727,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091892385,6.56957727,226.15,226.08,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734091892579,6.56957727,226.12,226.08,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734091892883,1.88,226.11,226.08,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734091893574,1.88,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091898185,6.56957727,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091898386,1.9,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091899885,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091900087,8.46957727,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091902895,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091903186,4.2101,226.25,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091903393,6.56957727,226.18,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091903594,1.9,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091904293,1.9,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091904694,2.2099,226.22,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091904996,8.46957727,226.21,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091905197,1.9,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091905391,1.9,226.2,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734091906997,1.9,226.2,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091907292,6.56957727,226.18,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091907494,6.56957727,226.18,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091908593,6.56957727,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091912896,6.56957727,226.18,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091913098,6.56957727,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091914002,6.56957727,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734091915798,6.56957727,226.18,226.1,9.38317727]
["bitfinex-derivatives","SOLF0:USTF0",1734091915996,6.56957727,226.16,226.1,9.38317727]
["bitfinex-derivatives","SOLF0:USTF0",1734091916307,1.9,226.15,226.1,9.38317727]
["bitfinex-derivatives","SOLF0:USTF0",1734091916799,1.9,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091922413,1.9,226.17,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091923110,1.9,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091933619,1.9,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091933919,6.56957727,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091935517,6.56957727,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091935820,4.1104,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091935821,6.56957727,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091939226,8.46957727,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091940526,1.9,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091941824,6.56957727,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091942026,1.9,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091942225,1.9,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091946031,1.9,226.16,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091946236,6.56957727,226.15,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091946427,6.56957727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091946626,1.9,226.12,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091947130,1.9,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091949836,1.6,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091953226,1.6,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091953429,6.56957727,226.11,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091954132,6.56957727,226.11,226.05,9.40067727]
["bitfinex-derivatives","SOLF0:USTF0",1734091954340,6.56957727,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091955433,1.6,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091955637,8.16957727,226.12,226.05,9.40067727]
["bitfinex-derivatives","SOLF0:USTF0",1734091955838,1.6,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091958344,8.16957727,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091958946,8.46957727,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091959542,1.9,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734091960846,6.56957727,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734091961045,1.9,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734091967854,1.9,226.13,226.02,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734091967855,4.1108,226.13,226.02,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734091968152,6.56957727,226.11,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091968352,6.56957727,226.11,226.02,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734091968651,6.56957727,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734091971547,6.56957727,226.11,226.02,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734091971753,6.56957727,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734091971948,1.9,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734091978862,1.4297,226.17,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091979065,6.56957727,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091980557,1.9,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091982463,1.9,226.14,226.09,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091982464,6.56957727,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734091982664,1.4073,226.23,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091982863,1.9,226.18,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091983260,1.9,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091985364,1.9,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091985564,1.9,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091986163,8.46957727,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091986866,8.46957727,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091988759,8.46957727,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091988959,8.46957727,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091992374,8.44957727,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734091993275,8.44957727,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091993873,1.88,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091994075,8.44957727,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734091995067,8.44957727,226.17,226.02,12.20778654]
["bitfinex-derivatives","SOLF0:USTF0",1734091995068,8.44957727,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734091995368,6.56957727,226.14,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091995570,1.88,226.13,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091995967,6.56957727,226.12,226.02,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734091996171,6.56957727,226.12,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091996574,6.56957727,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734091998478,6.56957727,226.12,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734091998479,6.56957727,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092002378,6.56957727,226.12,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092002580,6.56957727,226.12,226.04,5.35302854]
["bitfinex-derivatives","SOLF0:USTF0",1734092002779,6.56957727,226.12,226.04,11.92260581]
["bitfinex-derivatives","SOLF0:USTF0",1734092003182,6.56957727,226.1,226.03,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092003383,1.88,226.09,226.02,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734092003583,1.88,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734092003788,1.88,226.09,226.03,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092004079,6.56957727,226.08,226.02,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734092004277,6.56957727,226.08,226.02,16.11875849]
["bitfinex-derivatives","SOLF0:USTF0",1734092005083,6.56957727,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734092005788,1.88,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734092006381,1.88,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734092009588,1.88,226.09,226.02,10.72537727]
["bitfinex-derivatives","SOLF0:USTF0",1734092009792,4.0911,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734092009988,4.0911,226.09,225.96,27.69190551]
["bitfinex-derivatives","SOLF0:USTF0",1734092009989,1.88,226.09,225.96,27.69190551]
["bitfinex-derivatives","SOLF0:USTF0",1734092010289,6.56957727,226.04,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734092010490,1.88,226.03,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092010685,1.88,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734092010882,1.88,226.03,225.98,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092011687,1.88,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734092017693,1.88,226.03,225.97,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092017890,1.88,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734092022000,4.4207,226.18,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734092022293,6.56957727,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734092022598,8.46957727,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734092026901,1.9,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734092028499,2.211,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734092028699,8.46957727,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734092029809,6.56957727,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734092030011,1.3982,226.16,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092030203,6.56957727,226.11,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092030497,1.9,226.1,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092031094,1.9,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734092033097,1.3982,226.16,226.05,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092033301,6.56957727,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092033595,1.9,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092034803,2.2107,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734092035002,8.46957727,226.13,226.07,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092037501,8.46957727,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092037897,8.46957727,226.13,226.0,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734092038107,6.56957727,226.11,226.0,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734092038305,6.56957727,226.11,226.04,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092039706,6.56957727,226.09,226.0,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734092040013,1.9,226.08,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092040600,1.9,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734092040904,1.9,226.08,226.0,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734092040905,6.56957727,226.07,226.0,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734092041104,2.2114,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734092041601,1.9,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734092046410,1.9,226.05,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734092048907,8.46957727,226.05,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734092049114,2.2117,226.03,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734092049910,2.2116,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734092050613,2.2118,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734092050913,8.78137727,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734092053116,2.2118,226.02,225.99,17.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734092053316,1.88,226.01,225.99,17.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734092054216,8.44957727,226.01,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734092055419,2.212,226.0,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734092056520,1.88,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734092060127,1.88,226.01,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734092060328,1.88,226.01,225.99,17.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734092060723,2.2115,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734092061026,1.9,226.05,226.0,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092061227,1.9,226.04,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734092062733,1.3493,226.16,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092062940,6.56957727,226.09,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092063232,1.9,226.08,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092063533,1.9,226.07,226.02,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092064631,1.9,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734092068832,1.88,226.07,226.06,8.78097727]
["bitfinex-derivatives","SOLF0:USTF0",1734092070432,6.56957727,226.12,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092070630,1.88,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734092071034,1.88,226.11,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092072234,1.88,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734092072641,1.88,226.11,226.06,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092072935,1.88,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734092073341,4.091,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734092075241,4.091,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734092075832,1.88,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734092078242,1.88,226.11,226.08,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092078636,1.88,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092079239,8.78027727,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092079539,1.9,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092079941,4.1108,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092081941,2.2108,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092082143,1.9,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092082842,2.2108,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092083147,1.9,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092085344,1.9,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734092087950,1.9,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092088552,4.1109,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734092089355,1.9,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734092098262,1.9,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734092098463,1.9,226.12,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092098661,1.9,226.13,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092098964,1.9,226.13,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092099665,1.9,226.13,226.12,8.78037727]
["bitfinex-derivatives","SOLF0:USTF0",1734092100061,1.0,226.17,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092100264,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092100463,1.9,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092101560,2.2101,226.21,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092101767,1.9,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092102568,1.9,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092102868,1.9,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092103266,7.54423059,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092103464,1.9,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092103772,1.9,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092104163,8.46957727,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092104367,8.46957727,226.2,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092105366,10.67967727,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092105767,4.1101,226.2,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092106570,4.1101,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092107266,1.9,226.2,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092107968,5.33433059,226.22,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092108169,1.9,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092108372,1.9,226.21,226.17,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092109669,1.9,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734092112073,1.9,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734092113671,1.4648,226.33,226.19,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092113874,1.9,226.29,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092114373,1.9,226.29,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092114876,1.9,226.29,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092118682,1.9,226.29,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734092118867,4.1092,226.29,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092119274,1.9,226.29,226.21,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734092119577,1.9,226.29,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092119879,1.9,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734092121079,4.1092,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734092121380,1.9,226.28,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734092121779,1.9,226.28,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092121978,1.9,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092126776,204.75368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092126981,206.65368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092129578,204.75368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092129782,206.65368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092132281,204.75368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092135782,204.75368,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734092142600,206.69368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092150802,204.75368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092156513,204.75368,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734092156707,204.75368,226.3,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092158116,204.75368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092160206,204.75368,226.3,226.27,8.77887727]
["bitfinex-derivatives","SOLF0:USTF0",1734092160407,204.75368,226.3,226.25,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1734092160608,204.75368,226.3,226.25,6.94957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092161416,204.75368,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092163518,204.75368,226.3,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092164214,204.75368,226.3,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092164516,204.75368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092164819,206.69368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092165216,206.69368,226.3,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092166015,206.69368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092167012,206.69368,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734092167420,208.90288,226.3,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734092167616,213.26325727,226.3,226.25,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1734092167921,213.26325727,226.3,226.17,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734092167922,213.26325727,226.3,226.29,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1734092168121,2.2093,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092169319,2.2092,226.29,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092170917,206.69368,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092170918,2.2093,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092171920,213.26325727,226.3,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092172122,2.2095,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092172423,1.94,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092174619,1.94,226.26,226.16,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734092174819,8.50957727,226.26,226.16,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734092175029,8.50957727,226.26,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092175422,2.2096,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734092175619,1.94,226.26,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092176130,1.94,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092176725,4.1495,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092183631,1.94,226.26,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092184035,1.94,226.26,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092184334,1.94,226.26,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092187232,1.94,226.26,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092187432,1.94,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092187834,1.94,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092188534,1.94,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092189931,1.94,226.26,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092190131,1.94,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092190437,2.2097,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092191228,2.2097,226.25,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092191431,2.2097,226.25,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092193334,6.56957727,226.24,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092194143,6.56957727,226.24,226.16,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734092194344,2.21,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092194642,1.94,226.2,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092194839,4.1502,226.19,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092195743,4.1502,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734092197038,1.94,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734092197242,1.94,226.19,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092197646,1.94,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092199153,4.1502,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734092199352,1.94,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734092199850,4.1502,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734092200245,1.94,226.19,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092200643,1.94,226.19,226.1,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734092200644,6.56957727,226.18,226.1,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734092200847,6.56957727,226.18,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092201750,2.2105,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734092201948,1.92,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734092205455,1.92,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734092213058,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092213255,1.92,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092213455,1.92,226.18,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092213859,1.92,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092214653,1.92,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092215157,1.92,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734092217957,1.92,226.17,226.13,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092218264,1.92,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092218465,1.37,226.29,226.15,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092218661,6.56957727,226.26,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092220066,1.92,226.28,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092220264,6.56957727,226.27,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092220459,204.75368,226.3,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092220661,2.2093,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092220865,1.92,226.27,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092221659,1.92,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092223562,4.1294,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092226666,1.92,226.27,226.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734092226866,8.77927727,226.24,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734092227071,1.92,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734092227867,4.1298,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734092230470,4.1298,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734092230471,1.92,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734092230767,1.92,226.23,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092230970,1.92,226.23,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734092233068,1.92,226.23,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092233472,1.92,226.23,226.22,8.77947727]
["bitfinex-derivatives","SOLF0:USTF0",1734092235069,1.92,226.23,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092237671,1.94,226.25,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092239579,1.94,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734092240077,1.94,226.26,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092240274,1.94,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092240670,1.94,226.26,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092240879,4.1495,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092242579,4.1495,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734092243272,10.71907727,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734092243475,6.56957727,226.24,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092243972,2.2099,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734092244174,1.94,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734092244584,1.94,226.21,226.14,30.12056794]
["bitfinex-derivatives","SOLF0:USTF0",1734092244771,2.2101,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092245781,8.77967727,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092246276,6.56957727,226.18,226.14,30.12056794]
["bitfinex-derivatives","SOLF0:USTF0",1734092246475,1.94,226.17,226.14,30.12056794]
["bitfinex-derivatives","SOLF0:USTF0",1734092246877,1.94,226.17,226.14,32.33116794]
["bitfinex-derivatives","SOLF0:USTF0",1734092247473,4.1504,226.17,226.14,32.33116794]
["bitfinex-derivatives","SOLF0:USTF0",1734092247984,2.2105,226.16,226.1,7.98167727]
["bitfinex-derivatives","SOLF0:USTF0",1734092248180,2.2105,226.16,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092248483,2.2105,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734092248885,2.2105,226.16,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092249383,2.2105,226.16,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092250474,4.1504,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734092251677,1.94,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734092253685,8.50957727,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734092253875,10.71997727,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734092257977,2.2105,226.16,226.05,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734092258184,2.2105,226.16,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092259584,2.2105,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734092260588,1.94,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092261088,20.5496,226.29,226.05,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734092261089,2.21,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092261288,1.94,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092261888,1.94,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092263581,4.1501,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092264490,2.2102,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734092265791,1.94,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092265997,4.1501,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092266597,14.07599099,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092266794,1.94,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092273199,1.94,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092274799,8.77957727,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092274997,1.94,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092277401,1.94,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092279403,1.94,226.2,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092279695,1.94,226.2,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092281403,1.94,226.2,226.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734092281605,6.56957727,226.18,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092281994,6.56957727,226.18,226.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734092282200,2.2104,226.17,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092282403,1.94,226.16,226.11,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092282896,1.94,226.16,226.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734092283103,1.94,226.16,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092283601,4.1505,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734092285605,4.1505,226.16,226.1,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092285800,4.1505,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734092288201,1.94,226.16,226.12,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092289307,5.3612224,226.22,226.14,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092289503,1.94,226.21,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092290103,1.94,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092290603,1.94,226.21,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092290802,6.56957727,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092290998,6.56957727,226.2,226.18,5.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1734092291309,6.56957727,226.2,226.19,5.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1734092291504,6.56957727,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734092291803,8.77967727,226.2,226.18,5.32731123]
["bitfinex-derivatives","SOLF0:USTF0",1734092292008,8.77967727,226.2,226.19,5.32731123]
["bitfinex-derivatives","SOLF0:USTF0",1734092294401,1.94,226.21,226.19,5.32731123]
["bitfinex-derivatives","SOLF0:USTF0",1734092294604,5.3612224,226.22,226.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734092294605,1.94,226.2,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092294805,1.94,226.19,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092295006,6.56957727,226.23,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092295007,1.94,226.2,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092295201,1.94,226.2,226.19,7.53749149]
["bitfinex-derivatives","SOLF0:USTF0",1734092295608,8.77937727,226.23,226.19,7.53749149]
["bitfinex-derivatives","SOLF0:USTF0",1734092295906,1.94,226.22,226.2,5.32729149]
["bitfinex-derivatives","SOLF0:USTF0",1734092296104,1.94,226.22,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092296305,1.94,226.22,226.2,5.32706013]
["bitfinex-derivatives","SOLF0:USTF0",1734092296507,1.94,226.22,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734092296696,1.94,226.22,226.2,5.32704693]
["bitfinex-derivatives","SOLF0:USTF0",1734092296899,1.94,226.22,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092297109,1.94,226.22,226.17,5.32703107]
["bitfinex-derivatives","SOLF0:USTF0",1734092297408,1.94,226.22,226.18,5.32703107]
["bitfinex-derivatives","SOLF0:USTF0",1734092297607,1.94,226.22,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092297608,1.94,226.22,226.19,5.32703107]
["bitfinex-derivatives","SOLF0:USTF0",1734092297806,1.94,226.22,226.2,5.32703107]
["bitfinex-derivatives","SOLF0:USTF0",1734092298104,1.94,226.22,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092298105,1.94,226.22,226.21,5.32703107]
["bitfinex-derivatives","SOLF0:USTF0",1734092298614,1.94,226.22,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734092299602,1.94,226.22,226.21,5.32671257]
["bitfinex-derivatives","SOLF0:USTF0",1734092299807,1.94,226.22,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734092300708,38.49074558,226.28,226.16,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092300904,6.56957727,226.26,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092301108,1.94,226.25,226.21,5.32673367]
["bitfinex-derivatives","SOLF0:USTF0",1734092301403,1.94,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092301802,6.56957727,226.26,226.24,5.32501822]
["bitfinex-derivatives","SOLF0:USTF0",1734092302002,1.94,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092302205,1.94,226.25,226.24,5.32502012]
["bitfinex-derivatives","SOLF0:USTF0",1734092304812,1.94,226.25,226.24,7.53472012]
["bitfinex-derivatives","SOLF0:USTF0",1734092305013,6.56957727,226.27,226.24,5.32502012]
["bitfinex-derivatives","SOLF0:USTF0",1734092305213,1.94,226.26,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092305516,1.94,226.26,226.21,5.32016568]
["bitfinex-derivatives","SOLF0:USTF0",1734092305707,1.94,226.26,226.22,5.32016568]
["bitfinex-derivatives","SOLF0:USTF0",1734092305910,1.94,226.26,226.23,5.32016568]
["bitfinex-derivatives","SOLF0:USTF0",1734092306110,1.94,226.26,226.24,5.32016568]
["bitfinex-derivatives","SOLF0:USTF0",1734092306315,1.94,226.26,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092306515,1.94,226.26,226.21,5.31913816]
["bitfinex-derivatives","SOLF0:USTF0",1734092306716,1.94,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092307010,1.94,226.26,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092307209,6.56957727,226.25,226.21,5.31913691]
["bitfinex-derivatives","SOLF0:USTF0",1734092307413,6.56957727,226.25,226.22,5.31913691]
["bitfinex-derivatives","SOLF0:USTF0",1734092307609,6.56957727,226.25,226.23,5.31913691]
["bitfinex-derivatives","SOLF0:USTF0",1734092307814,6.56957727,226.25,226.18,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092307815,2.2097,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092308018,6.56957727,226.25,226.22,5.31861916]
["bitfinex-derivatives","SOLF0:USTF0",1734092308216,6.56957727,226.25,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092308217,1.94,226.26,226.23,5.31864802]
["bitfinex-derivatives","SOLF0:USTF0",1734092308419,1.94,226.26,226.24,5.31798743]
["bitfinex-derivatives","SOLF0:USTF0",1734092308618,1.94,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092308810,1.94,226.26,226.24,5.31797963]
["bitfinex-derivatives","SOLF0:USTF0",1734092309014,1.94,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092309209,1.94,226.26,226.22,5.31797586]
["bitfinex-derivatives","SOLF0:USTF0",1734092309419,1.94,226.26,226.23,5.31797586]
["bitfinex-derivatives","SOLF0:USTF0",1734092309623,1.94,226.26,226.24,5.31797586]
["bitfinex-derivatives","SOLF0:USTF0",1734092309814,1.94,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092310015,1.94,226.26,226.24,5.31728827]
["bitfinex-derivatives","SOLF0:USTF0",1734092310219,1.94,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092310820,1.94,226.25,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092311018,1.94,226.25,226.24,7.52621732]
["bitfinex-derivatives","SOLF0:USTF0",1734092312114,1.94,226.25,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092312924,1.94,226.25,226.24,7.52482098]
["bitfinex-derivatives","SOLF0:USTF0",1734092314326,1.94,226.25,226.24,7.52402912]
["bitfinex-derivatives","SOLF0:USTF0",1734092316322,2.2095,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092316621,1.94,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092317525,4.1495,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734092319826,1.94,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092320424,2.8034,226.34,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092320628,387.10002476,226.45,226.26,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092320629,1.94,226.29,226.26,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092320831,7.2663,226.42,226.26,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092321025,206.69368,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092321230,206.69368,226.3,226.26,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092321440,206.69368,226.3,226.27,5.30929397]
["bitfinex-derivatives","SOLF0:USTF0",1734092321630,206.69368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092322830,204.75368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092323426,204.75368,226.3,226.29,7.51513266]
["bitfinex-derivatives","SOLF0:USTF0",1734092323823,204.75368,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092324030,204.75368,226.3,226.29,7.51513232]
["bitfinex-derivatives","SOLF0:USTF0",1734092324031,198.18968,226.3,226.29,7.51513232]
["bitfinex-derivatives","SOLF0:USTF0",1734092325936,193.75588,226.3,226.29,7.51513232]
["bitfinex-derivatives","SOLF0:USTF0",1734092326236,191.16968,226.3,226.29,10.26793232]
["bitfinex-derivatives","SOLF0:USTF0",1734092326933,191.16968,226.3,226.29,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1734092327142,191.16968,226.3,226.29,10.2612215]
["bitfinex-derivatives","SOLF0:USTF0",1734092330235,121.73731816,226.3,226.29,10.25456213]
["bitfinex-derivatives","SOLF0:USTF0",1734092333337,121.73731816,226.3,226.29,12.19456213]
["bitfinex-derivatives","SOLF0:USTF0",1734092334239,121.73731816,226.3,226.29,10.25456213]
["bitfinex-derivatives","SOLF0:USTF0",1734092335041,121.73731816,226.3,226.29,8.85026213]
["bitfinex-derivatives","SOLF0:USTF0",1734092337038,121.73731816,226.3,226.29,7.50176213]
["bitfinex-derivatives","SOLF0:USTF0",1734092337237,121.73731816,226.3,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092337444,121.73731816,226.3,226.2,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734092337645,121.73731816,226.3,226.26,8.77897727]
["bitfinex-derivatives","SOLF0:USTF0",1734092338145,121.73731816,226.3,226.26,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092338342,121.73731816,226.3,226.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734092338540,121.73731816,226.3,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092339739,121.73731816,226.3,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734092339939,10.71877727,226.29,226.2,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734092340144,10.71877727,226.29,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092340335,4.1492,226.29,226.24,5.29132918]
["bitfinex-derivatives","SOLF0:USTF0",1734092340536,121.73731816,226.3,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092340737,121.73731816,226.3,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092341643,121.73731816,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734092347355,121.73731816,226.3,226.29,14.07714784]
["bitfinex-derivatives","SOLF0:USTF0",1734092348359,121.73731816,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734092348559,121.73731816,226.3,226.29,14.07765907]
["bitfinex-derivatives","SOLF0:USTF0",1734092350259,121.73731816,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734092351056,121.73731816,226.3,226.29,14.07884931]
["bitfinex-derivatives","SOLF0:USTF0",1734092355266,121.73731816,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734092355564,121.73731816,226.3,226.29,14.08273378]
["bitfinex-derivatives","SOLF0:USTF0",1734092357066,52.30495632,226.3,226.29,14.08273378]
["bitfinex-derivatives","SOLF0:USTF0",1734092357968,50.08725632,226.3,226.29,14.08273378]
["bitfinex-derivatives","SOLF0:USTF0",1734092358161,44.99775632,226.3,226.29,8.77877727]
["bitfinex-derivatives","SOLF0:USTF0",1734092358362,44.99775632,226.3,226.29,14.08397536]
["bitfinex-derivatives","SOLF0:USTF0",1734092359967,1.94,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092361764,5.22114339,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092361965,7.16114339,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092362158,5.22114339,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092362362,7.16114339,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092364171,1.4139,226.48,226.38,7.51703372]
["bitfinex-derivatives","SOLF0:USTF0",1734092364469,1.94,226.46,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092364661,1.94,226.46,226.41,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092365367,1.94,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092366466,2.9273,226.47,226.43,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092366969,2.9273,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092367170,2.9273,226.47,226.46,7.5143869]
["bitfinex-derivatives","SOLF0:USTF0",1734092367369,2.9273,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092367568,2.9273,226.47,226.46,7.51115709]
["bitfinex-derivatives","SOLF0:USTF0",1734092367968,2.9273,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092368267,1.94,226.53,226.46,5.30351681]
["bitfinex-derivatives","SOLF0:USTF0",1734092368472,1.94,226.53,226.47,11.87309408]
["bitfinex-derivatives","SOLF0:USTF0",1734092368473,2.8901,226.52,226.47,11.87309408]
["bitfinex-derivatives","SOLF0:USTF0",1734092368774,2.8901,226.52,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092369265,2.8901,226.52,226.47,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092370266,2.8901,226.52,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092371263,2.8901,226.52,226.47,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092371468,2.8901,226.52,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092379272,2.8901,226.52,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092384180,7.31218623,226.58,226.47,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092384181,1.96,226.57,226.47,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092384378,8.77627727,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092385678,7.0402,226.57,226.49,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092385871,6.56957727,226.56,226.49,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092386479,8.77617727,226.56,226.49,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092386679,6.56957727,226.56,226.49,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092386877,6.56957727,226.56,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092387276,2.8737,226.57,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092387581,4.8337,226.57,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092387776,2.8737,226.57,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092387981,2.8737,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092388484,9.44327727,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092389482,2.8737,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092390779,2.8737,226.57,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092390980,2.8737,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092391381,1.96,226.66,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092391576,6.56957727,226.65,226.59,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092391779,8.52957727,226.65,226.57,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092391985,6.56957727,226.63,226.52,5.26724575]
["bitfinex-derivatives","SOLF0:USTF0",1734092392183,1.96,226.65,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092392184,6.56957727,226.61,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092392687,6.56957727,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092392983,6.56957727,226.61,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092394286,6.56957727,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092395482,6.56957727,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092395683,6.56957727,226.61,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092395986,8.77567727,226.61,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092397685,8.77567727,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092398884,6.56957727,226.59,226.48,5.19479951]
["bitfinex-derivatives","SOLF0:USTF0",1734092399086,6.56957727,226.56,226.49,5.27259518]
["bitfinex-derivatives","SOLF0:USTF0",1734092399285,6.56957727,226.54,226.4,5.61322]
["bitfinex-derivatives","SOLF0:USTF0",1734092399491,6.56957727,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092399688,6.56957727,226.52,226.46,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092399883,6.56957727,226.52,226.47,5.27810125]
["bitfinex-derivatives","SOLF0:USTF0",1734092400089,6.56957727,226.52,226.48,5.27810125]
["bitfinex-derivatives","SOLF0:USTF0",1734092400281,6.56957727,226.52,226.46,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092400492,6.56957727,226.5,226.44,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092400687,6.56957727,226.5,226.45,5.28116524]
["bitfinex-derivatives","SOLF0:USTF0",1734092400991,6.56957727,226.5,226.44,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092400992,6.56957727,226.5,226.46,5.28116524]
["bitfinex-derivatives","SOLF0:USTF0",1734092401185,6.56957727,226.5,226.47,5.28116524]
["bitfinex-derivatives","SOLF0:USTF0",1734092401383,6.56957727,226.5,226.48,5.28472928]
["bitfinex-derivatives","SOLF0:USTF0",1734092401581,6.56957727,226.5,226.43,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092401788,6.56957727,226.46,226.4,7.76669727]
["bitfinex-derivatives","SOLF0:USTF0",1734092402288,1.96,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092402892,4.1674,226.47,226.42,8.77747727]
["bitfinex-derivatives","SOLF0:USTF0",1734092403089,6.56957727,226.46,226.4,1.19712]
["bitfinex-derivatives","SOLF0:USTF0",1734092403991,6.56957727,226.42,226.29,6.16456995]
["bitfinex-derivatives","SOLF0:USTF0",1734092404186,1.96,226.41,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092405691,4.168,226.41,226.36,8.77807727]
["bitfinex-derivatives","SOLF0:USTF0",1734092406590,1.96,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734092408692,1.96,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092411192,8.77747727,226.42,226.32,5.30157337]
["bitfinex-derivatives","SOLF0:USTF0",1734092411193,6.56957727,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734092411397,1.94,226.42,226.38,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092412499,1.94,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092413700,1.94,226.42,226.38,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092414295,2.2077,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092414500,1.94,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092415200,1.94,226.44,226.4,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092415502,1.94,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092415702,1.94,226.44,226.42,8.77747727]
["bitfinex-derivatives","SOLF0:USTF0",1734092416197,1.94,226.44,226.42,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092416399,1.94,226.45,226.42,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092417402,1.94,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092418196,2.7481,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092418197,1.94,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092419708,1.94,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092420505,6.56957727,226.44,226.33,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734092420711,6.56957727,226.44,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092420907,6.56957727,226.42,226.36,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092421107,4.1481,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092424407,4.1481,226.41,226.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734092424408,6.56957727,226.38,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092424605,1.94,226.37,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092425310,2.2085,226.36,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734092425511,2.2085,226.36,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092426007,2.2086,226.35,226.31,8.77847727]
["bitfinex-derivatives","SOLF0:USTF0",1734092426906,2.2085,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092427105,1.94,226.37,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092427510,1.94,226.37,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734092427706,1.94,226.37,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092428111,1.94,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734092428410,1.94,226.37,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092429115,4.1484,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734092429811,4.1484,226.37,226.26,5.31370766]
["bitfinex-derivatives","SOLF0:USTF0",1734092429812,1.94,226.37,226.26,5.31370766]
["bitfinex-derivatives","SOLF0:USTF0",1734092430009,2.2086,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092432613,2.2086,226.35,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092432614,6.56957727,226.36,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092432914,3.3166,226.37,226.3,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092433506,3.3166,226.37,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092433507,5.525,226.37,226.32,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092434613,5.525,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734092435912,3.3166,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734092437413,6.56957727,226.36,226.25,5.38842856]
["bitfinex-derivatives","SOLF0:USTF0",1734092437617,6.56957727,226.36,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092437922,6.56957727,226.3,226.15,6.16456995]
["bitfinex-derivatives","SOLF0:USTF0",1734092438107,6.56957727,226.3,226.14,18.49370986]
["bitfinex-derivatives","SOLF0:USTF0",1734092438108,6.56957727,226.27,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092438313,1.94,226.26,226.21,5.25156869]
["bitfinex-derivatives","SOLF0:USTF0",1734092438616,1.94,226.26,226.2,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092439213,1.94,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092440116,1.94,226.26,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092440315,1.94,226.26,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092440917,1.94,226.26,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092441615,1.94,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092443119,4.1493,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734092443713,4.1493,226.28,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092443921,4.1493,226.28,226.24,8.77917727]
["bitfinex-derivatives","SOLF0:USTF0",1734092444218,2.2096,226.25,226.22,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092444417,2.2096,226.25,226.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734092444418,2.2096,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092444620,2.2096,226.25,226.22,5.26353832]
["bitfinex-derivatives","SOLF0:USTF0",1734092444919,2.2096,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734092445232,2.2096,226.25,226.22,7.47334413]
["bitfinex-derivatives","SOLF0:USTF0",1734092445426,2.2096,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734092445627,2.2095,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734092448927,1.94,226.28,226.23,5.26189678]
["bitfinex-derivatives","SOLF0:USTF0",1734092449132,6.56957727,226.3,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092449432,1.94,226.29,226.24,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092449634,1.94,226.29,226.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734092449832,6.56957727,226.28,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092450128,6.56957727,226.28,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092450432,2.2094,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734092450834,8.77887727,226.28,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734092451134,8.77887727,226.28,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092451431,2.2093,226.28,226.22,5.26044229]
["bitfinex-derivatives","SOLF0:USTF0",1734092451632,10.71877727,226.29,226.23,5.26044229]
["bitfinex-derivatives","SOLF0:USTF0",1734092451832,10.71877727,226.29,226.21,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092452023,10.71877727,226.29,226.22,5.2596734]
["bitfinex-derivatives","SOLF0:USTF0",1734092452227,2.209,226.31,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092452433,1.94,226.3,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092452630,1.94,226.32,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092453634,1.94,226.32,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092453835,6.56957727,226.29,226.23,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092454234,1.94,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734092454736,1.94,226.28,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092455834,1.94,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092458934,1.94,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092460338,1.94,226.28,226.27,8.77897727]
["bitfinex-derivatives","SOLF0:USTF0",1734092460836,1.4456,226.36,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092461034,8.50957727,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092461640,10.71827727,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092462140,1.94,226.34,226.29,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092462339,1.94,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092465440,1.94,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092467840,8.50957727,226.33,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092468040,8.50957727,226.33,226.28,5.2736674]
["bitfinex-derivatives","SOLF0:USTF0",1734092468236,8.50957727,226.33,226.29,5.2736674]
["bitfinex-derivatives","SOLF0:USTF0",1734092468441,10.71837727,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734092469542,8.50957727,226.33,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092469742,8.50957727,226.33,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734092471841,1.94,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092472845,2.2089,226.32,226.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734092473049,8.50957727,226.33,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092473249,8.50957727,226.33,226.26,5.27895968]
["bitfinex-derivatives","SOLF0:USTF0",1734092473447,2.209,226.31,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734092473646,8.50957727,226.33,226.3,5.27895968]
["bitfinex-derivatives","SOLF0:USTF0",1734092473848,8.50957727,226.33,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734092473849,10.71837727,226.33,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734092474045,1.94,226.33,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092474351,1.94,226.33,226.28,5.27984692]
["bitfinex-derivatives","SOLF0:USTF0",1734092474552,1.94,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092474941,8.50957727,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092475742,10.71837727,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092476252,8.50957727,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092478952,8.50957727,226.33,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092479250,8.50957727,226.33,226.28,5.28268464]
["bitfinex-derivatives","SOLF0:USTF0",1734092479251,6.56957727,226.31,226.28,5.28268464]
["bitfinex-derivatives","SOLF0:USTF0",1734092479451,6.56957727,226.31,226.29,5.28268464]
["bitfinex-derivatives","SOLF0:USTF0",1734092479650,8.77867727,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734092479841,8.77867727,226.31,226.25,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092479842,8.77867727,226.31,226.27,5.28362522]
["bitfinex-derivatives","SOLF0:USTF0",1734092480043,6.56957727,226.31,226.28,5.28362522]
["bitfinex-derivatives","SOLF0:USTF0",1734092480243,2.2089,226.32,226.29,7.49272522]
["bitfinex-derivatives","SOLF0:USTF0",1734092480448,2.2089,226.32,226.3,5.28362522]
["bitfinex-derivatives","SOLF0:USTF0",1734092480651,2.2089,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734092480854,2.2089,226.32,226.3,5.28441269]
["bitfinex-derivatives","SOLF0:USTF0",1734092481152,2.2089,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734092481354,2.2089,226.32,226.3,5.28462796]
["bitfinex-derivatives","SOLF0:USTF0",1734092481653,2.2089,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734092481851,2.2089,226.32,226.3,5.28549634]
["bitfinex-derivatives","SOLF0:USTF0",1734092482151,1.94,226.33,226.27,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092482450,1.94,226.33,226.28,5.28657883]
["bitfinex-derivatives","SOLF0:USTF0",1734092482755,1.94,226.33,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734092483448,1.94,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092483648,1.92,226.37,226.31,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092483850,6.56957727,226.4,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092484053,1.92,226.39,226.33,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092484350,1.92,226.39,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092484750,1.92,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092485354,1.92,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734092485746,1.92,226.41,226.35,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092485951,1.92,226.41,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092486556,6.56957727,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092486757,8.48957727,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092490458,4.2778,226.48,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092490658,1.92,226.47,226.37,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092490860,8.48957727,226.46,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092491159,4.1276,226.46,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092491358,10.69717727,226.46,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092491861,6.56957727,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092493560,8.77727727,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092494961,2.2077,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092495160,8.48957727,226.46,226.39,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092495359,3.3864,226.48,226.43,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092495561,1.4664,226.48,226.43,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092495760,1.92,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734092496257,1.92,226.5,226.45,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092497659,4.1271,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092498360,2.2072,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092498965,4.1271,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092500556,2.2072,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092500866,2.8007,226.55,226.47,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092501161,1.377,226.6,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092501362,6.56957727,226.58,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092502663,6.56957727,226.58,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092502664,2.2066,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092503167,2.2066,226.56,226.43,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734092503168,6.56957727,226.54,226.43,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734092503464,6.56957727,226.54,226.47,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092503767,2.2068,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092505866,2.2068,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092508272,1.94,226.55,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092508574,1.94,226.56,226.51,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092509467,4.1466,226.56,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092511371,2.2066,226.56,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092511571,7.94657727,226.6,226.53,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092511775,6.56957727,226.62,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092511967,1.94,226.6,226.55,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092512468,1.94,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092513870,2.2061,226.61,226.57,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092514071,2.2061,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092518283,4.4081,226.83,226.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734092518585,4.3359,226.74,226.67,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092518987,1.4543,226.74,226.69,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092519488,5.34138999,226.75,226.69,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092519787,2.24,226.76,226.71,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092519987,8.77407727,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734092520187,5.35415802,226.77,226.73,8.77437727]
["bitfinex-derivatives","SOLF0:USTF0",1734092520580,6.56957727,226.8,226.73,8.77437727]
["bitfinex-derivatives","SOLF0:USTF0",1734092520888,2.24,226.78,226.73,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092521093,2.24,226.78,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734092522390,4.4444,226.79,226.73,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092522587,2.2045,226.78,226.73,8.77447727]
["bitfinex-derivatives","SOLF0:USTF0",1734092522787,6.56957727,226.78,226.62,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734092522983,6.56957727,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734092523187,6.56957727,226.74,226.68,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092523591,6.56957727,226.76,226.7,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092523788,2.24,226.79,226.72,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092524083,8.77407727,226.78,226.72,8.77457727]
["bitfinex-derivatives","SOLF0:USTF0",1734092524289,2.2045,226.78,226.74,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092525589,2.24,226.79,226.74,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092526190,6.56957727,226.82,226.76,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092526383,5.35932987,226.85,226.78,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092526586,5.35932987,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734092526587,2.22,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734092526786,14.13260714,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734092527087,14.14890714,226.85,226.78,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092527292,2.2038,226.84,226.78,8.77387727]
["bitfinex-derivatives","SOLF0:USTF0",1734092527488,14.14890714,226.85,226.78,8.77387727]
["bitfinex-derivatives","SOLF0:USTF0",1734092527991,16.35270714,226.85,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734092528290,2.22,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734092528787,2.204,226.83,226.78,8.77397727]
["bitfinex-derivatives","SOLF0:USTF0",1734092529089,2.22,226.84,226.78,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092530584,2.22,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734092530991,2.2039,226.83,226.78,8.77387727]
["bitfinex-derivatives","SOLF0:USTF0",1734092531192,6.56957727,226.83,226.76,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092531389,6.56957727,226.81,226.76,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092531587,6.56957727,226.83,226.76,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092532288,6.56957727,226.81,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734092533190,6.56957727,226.81,226.66,45.29842441]
["bitfinex-derivatives","SOLF0:USTF0",1734092533191,6.56957727,226.77,226.62,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734092533389,6.56957727,226.75,226.68,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092533688,6.56957727,226.73,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734092533989,2.22,226.74,226.66,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092533990,6.56957727,226.71,226.66,6.56957727]
["bitfinex-derivatives","SOLF0:USTF0",1734092534990,2.205,226.72,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734092536292,2.2052,226.71,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734092536691,2.22,226.74,226.63,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092536886,2.2052,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734092537089,2.22,226.69,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734092537289,2.22,226.69,226.63,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092537290,2.22,226.69,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734092537486,2.2056,226.67,226.6,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092538296,4.4254,226.69,226.6,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092538893,4.4254,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734092539092,2.2054,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734092539287,2.22,226.69,226.6,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092540789,2.22,226.69,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734092541389,4.4253,226.69,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734092541995,2.22,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734092542192,2.6696,226.75,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734092542193,2.22,226.72,226.66,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092543894,2.22,226.73,226.66,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092544501,4.4249,226.73,226.66,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092544994,2.22,226.73,226.66,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092545302,2.22,226.73,226.63,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092545496,12.50042241,226.73,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734092545801,2.2055,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734092546007,4.4255,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734092546799,4.4255,226.68,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734092546994,2.22,226.68,226.6,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092547202,2.22,226.68,226.61,5.2258118]
["bitfinex-derivatives","SOLF0:USTF0",1734092547395,2.22,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734092547894,2.22,226.68,226.6,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092548094,2.22,226.68,226.61,5.22725111]
["bitfinex-derivatives","SOLF0:USTF0",1734092548301,1.3406,226.67,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092548496,1.3406,226.67,226.56,5.22960395]
["bitfinex-derivatives","SOLF0:USTF0",1734092548805,1.3406,226.67,226.57,5.22960395]
["bitfinex-derivatives","SOLF0:USTF0",1734092549004,1.3406,226.67,226.58,5.22960395]
["bitfinex-derivatives","SOLF0:USTF0",1734092549202,2.2058,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092549499,2.28,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092549798,2.28,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092550004,2.28,226.63,226.56,5.23009817]
["bitfinex-derivatives","SOLF0:USTF0",1734092550197,2.28,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092550396,2.28,226.63,226.56,5.23418711]
["bitfinex-derivatives","SOLF0:USTF0",1734092550594,2.28,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092550801,2.28,226.63,226.56,5.23438741]
["bitfinex-derivatives","SOLF0:USTF0",1734092551002,2.28,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092551406,2.28,226.63,226.56,5.2349724]
["bitfinex-derivatives","SOLF0:USTF0",1734092551595,2.28,226.63,226.57,5.2351646]
["bitfinex-derivatives","SOLF0:USTF0",1734092551795,2.28,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092552001,2.28,226.63,226.58,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092553504,153.18335396,226.84,226.53,5.20735628]
["bitfinex-derivatives","SOLF0:USTF0",1734092553505,2.28,226.68,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092553905,2.28,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734092554704,2.28,226.68,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734092555101,2.28,226.68,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092555402,4.4854,226.68,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092555797,2.28,226.68,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092556205,2.28,226.68,226.62,5.24084318]
["bitfinex-derivatives","SOLF0:USTF0",1734092556406,2.28,226.68,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092556607,2.28,226.68,226.62,5.24280119]
["bitfinex-derivatives","SOLF0:USTF0",1734092556807,2.28,226.68,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092557707,2.28,226.68,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734092559008,2.28,226.69,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092559207,2.28,226.69,226.58,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092559407,2.28,226.69,226.59,5.24814551]
["bitfinex-derivatives","SOLF0:USTF0",1734092559609,2.2057,226.65,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092560008,2.28,226.64,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092560210,2.28,226.64,226.58,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092560405,2.28,226.64,226.59,5.24854474]
["bitfinex-derivatives","SOLF0:USTF0",1734092560712,2.28,226.64,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092561013,2.28,226.64,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092561014,2.206,226.62,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092562005,2.206,226.62,226.59,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092562205,2.28,226.64,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092562206,2.2061,226.61,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092562403,2.28,226.64,226.56,5.25341587]
["bitfinex-derivatives","SOLF0:USTF0",1734092562611,2.28,226.64,226.52,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092562809,2.2064,226.58,226.53,5.25388611]
["bitfinex-derivatives","SOLF0:USTF0",1734092563005,12.56042241,226.64,226.54,5.25388611]
["bitfinex-derivatives","SOLF0:USTF0",1734092563006,2.28,226.59,226.54,5.25388611]
["bitfinex-derivatives","SOLF0:USTF0",1734092563207,2.28,226.58,226.52,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092563414,2.28,226.57,226.53,5.25397272]
["bitfinex-derivatives","SOLF0:USTF0",1734092563715,2.28,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092564803,2.28,226.61,226.52,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092565005,2.28,226.61,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092565206,4.1827,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092565207,1.3353,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092565407,2.28,226.62,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092565612,2.28,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092567414,2.28,226.63,226.56,5.2492549]
["bitfinex-derivatives","SOLF0:USTF0",1734092567615,4.4859,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092567810,4.4859,226.63,226.56,5.24950495]
["bitfinex-derivatives","SOLF0:USTF0",1734092568019,2.28,226.63,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092570316,4.4859,226.63,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092570718,4.4859,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092570719,2.28,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092570914,2.28,226.63,226.58,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092571517,2.28,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092571718,2.28,226.63,226.58,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092573125,2.28,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092573320,2.28,226.63,226.56,5.253009]
["bitfinex-derivatives","SOLF0:USTF0",1734092573520,2.28,226.63,226.57,5.253009]
["bitfinex-derivatives","SOLF0:USTF0",1734092573721,4.4859,226.63,226.55,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092574020,4.4859,226.63,226.56,5.2530362]
["bitfinex-derivatives","SOLF0:USTF0",1734092574324,2.28,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092575223,2.28,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092575926,2.28,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092577820,10.28042241,226.68,226.49,14.69472241]
["bitfinex-derivatives","SOLF0:USTF0",1734092577821,5.35139593,226.71,226.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734092578021,5.35139593,226.71,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092578222,2.26,226.74,226.62,5.26297616]
["bitfinex-derivatives","SOLF0:USTF0",1734092578423,2.26,226.74,226.63,5.26223531]
["bitfinex-derivatives","SOLF0:USTF0",1734092578627,2.2051,226.71,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734092580627,2.2051,226.71,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092580822,2.2051,226.71,226.62,5.26361454]
["bitfinex-derivatives","SOLF0:USTF0",1734092581024,2.2051,226.71,226.61,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092581327,2.2051,226.71,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734092582122,2.2049,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734092582622,2.2049,226.74,226.64,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092582828,2.2049,226.74,226.67,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092583326,7.61910385,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734092583327,9.82380385,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734092583624,2.8025,226.8,226.7,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092584124,2.8025,226.8,226.73,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092584326,1.4212,226.8,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734092584525,1.4212,226.8,226.73,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092584825,2.26,226.81,226.73,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092585025,2.26,226.81,226.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734092585026,2.26,226.81,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734092585426,2.8162,226.88,226.76,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092585625,2.26,226.87,226.76,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092585821,2.2038,226.85,226.76,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092586027,2.26,226.85,226.76,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092586224,2.26,226.85,226.73,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092586423,12.95840535,226.85,226.73,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092586623,10.69840535,226.84,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734092586925,2.26,226.85,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734092587122,12.95854248,226.85,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734092587323,2.2042,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734092588424,2.2042,226.81,226.73,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092588628,7.50398273,226.85,226.77,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092590423,7.50398273,226.85,226.73,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092590622,7.50398273,226.85,226.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734092590827,7.50398273,226.85,226.72,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092591629,2.2043,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734092592032,2.2043,226.8,226.72,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092592328,7.50398273,226.85,226.72,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092594222,2.2043,226.79,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734092595929,2.26,226.79,226.69,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092596332,10.28042241,226.77,226.63,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092596527,10.28042241,226.77,226.64,5.23796259]
["bitfinex-derivatives","SOLF0:USTF0",1734092596728,2.2052,226.71,226.63,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092596931,2.26,226.7,226.63,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092597829,2.26,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734092598432,2.2056,226.66,226.56,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734092598630,2.2056,226.66,226.57,15.52209143]
["bitfinex-derivatives","SOLF0:USTF0",1734092598830,2.2056,226.66,226.58,5.24166902]
["bitfinex-derivatives","SOLF0:USTF0",1734092599132,2.26,226.7,226.59,5.24166902]
["bitfinex-derivatives","SOLF0:USTF0",1734092599329,2.26,226.7,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092599535,2.26,226.7,226.58,5.24261308]
["bitfinex-derivatives","SOLF0:USTF0",1734092599729,2.26,226.7,226.59,5.24261308]
["bitfinex-derivatives","SOLF0:USTF0",1734092599930,2.26,226.7,226.59,5.23511414]
["bitfinex-derivatives","SOLF0:USTF0",1734092600434,2.26,226.7,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092600627,2.26,226.7,226.58,5.24262948]
["bitfinex-derivatives","SOLF0:USTF0",1734092600832,2.26,226.7,226.59,5.24260023]
["bitfinex-derivatives","SOLF0:USTF0",1734092601035,2.26,226.7,226.54,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092601036,14.54182241,226.69,226.54,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092601231,14.54182241,226.69,226.55,5.24552145]
["bitfinex-derivatives","SOLF0:USTF0",1734092601232,10.28042241,226.66,226.55,5.24552145]
["bitfinex-derivatives","SOLF0:USTF0",1734092601432,2.26,226.65,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092602037,2.2062,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092602236,2.26,226.65,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092602830,2.26,226.65,226.54,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092603136,10.28042241,226.64,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092603330,10.28042241,226.64,226.52,5.24820401]
["bitfinex-derivatives","SOLF0:USTF0",1734092603530,10.28042241,226.64,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092604233,2.26,226.65,226.54,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092604534,2.2061,226.62,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092604734,2.26,226.65,226.54,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092604928,2.26,226.64,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092605129,2.26,226.63,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092605334,2.26,226.65,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092605926,2.26,226.65,226.6,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092606632,2.26,226.65,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092608837,2.2058,226.64,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092609336,2.2058,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092609836,2.2059,226.63,226.57,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092610140,10.28042241,226.64,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092610437,2.2065,226.56,226.52,7.45443349]
["bitfinex-derivatives","SOLF0:USTF0",1734092610631,2.2065,226.56,226.53,5.24753349]
["bitfinex-derivatives","SOLF0:USTF0",1734092610832,2.2065,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092611939,4.4665,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092612843,2.26,226.57,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092613342,2.26,226.57,226.48,15.69684806]
["bitfinex-derivatives","SOLF0:USTF0",1734092613343,4.4665,226.57,226.48,15.69684806]
["bitfinex-derivatives","SOLF0:USTF0",1734092614234,2.26,226.57,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092614541,2.26,226.57,226.48,15.69684806]
["bitfinex-derivatives","SOLF0:USTF0",1734092614742,2.26,226.57,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092615737,2.26,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092615940,2.26,226.57,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092617544,2.26,226.59,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092617948,2.26,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092618546,2.26,226.59,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092619045,4.4663,226.59,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092619648,2.26,226.59,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092620350,2.26,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092620949,2.26,226.59,226.51,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092622252,2.26,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092622547,2.26,226.59,226.49,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734092622749,2.2064,226.58,226.49,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734092623056,2.26,226.59,226.49,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734092623353,4.4663,226.59,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092623554,4.4663,226.59,226.49,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734092624252,2.26,226.59,226.48,5.41642565]
["bitfinex-derivatives","SOLF0:USTF0",1734092624446,10.28042241,226.58,226.43,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092624647,10.28042241,226.58,226.44,5.23838777]
["bitfinex-derivatives","SOLF0:USTF0",1734092624853,10.28042241,226.58,226.45,5.23838777]
["bitfinex-derivatives","SOLF0:USTF0",1734092625049,2.2067,226.55,226.46,5.23838777]
["bitfinex-derivatives","SOLF0:USTF0",1734092625247,2.26,226.54,226.43,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092625444,2.26,226.54,226.44,5.23850837]
["bitfinex-derivatives","SOLF0:USTF0",1734092625646,4.4668,226.54,226.45,5.23850837]
["bitfinex-derivatives","SOLF0:USTF0",1734092625949,4.4668,226.54,226.43,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092626149,4.4668,226.54,226.45,5.20655564]
["bitfinex-derivatives","SOLF0:USTF0",1734092626346,2.26,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092626552,2.2068,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092626754,2.26,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092627854,4.4668,226.54,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092628354,4.4668,226.54,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092628558,2.2069,226.53,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092628951,2.2069,226.53,226.43,10.28042241]
["bitfinex-derivatives","SOLF0:USTF0",1734092628952,2.26,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092630052,2.26,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092630755,2.2069,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092632058,2.26,226.54,226.44,5.29823337]
["bitfinex-derivatives","SOLF0:USTF0",1734092632749,2.26,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092633252,2.26,226.54,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092635354,2.26,226.54,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092635557,2.26,226.54,226.44,5.29823337]
["bitfinex-derivatives","SOLF0:USTF0",1734092635757,2.26,226.54,226.45,5.24492794]
["bitfinex-derivatives","SOLF0:USTF0",1734092635955,2.26,226.54,226.44,5.29823337]
["bitfinex-derivatives","SOLF0:USTF0",1734092636160,4.4668,226.54,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734092636358,2.26,226.54,226.44,5.29823337]
["bitfinex-derivatives","SOLF0:USTF0",1734092636558,2.26,226.54,226.45,5.24703575]
["bitfinex-derivatives","SOLF0:USTF0",1734092636757,2.26,226.54,226.46,5.24703575]
["bitfinex-derivatives","SOLF0:USTF0",1734092637059,2.26,226.54,226.44,5.29823337]
["bitfinex-derivatives","SOLF0:USTF0",1734092637250,2.26,226.54,226.45,5.24675427]
["bitfinex-derivatives","SOLF0:USTF0",1734092637450,2.26,226.54,226.46,5.24675427]
["bitfinex-derivatives","SOLF0:USTF0",1734092637660,2.2068,226.53,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092639163,8.79710412,226.53,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092639662,6.59030412,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092640267,6.59030412,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092642163,8.79720412,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092642365,6.59030412,226.51,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092642665,8.79790412,226.46,226.39,6.59030412]
["bitfinex-derivatives","SOLF0:USTF0",1734092642863,2.2,226.45,226.4,5.26868537]
["bitfinex-derivatives","SOLF0:USTF0",1734092643065,6.59030412,226.44,226.41,5.26868537]
["bitfinex-derivatives","SOLF0:USTF0",1734092643371,2.2079,226.42,226.36,6.59030412]
["bitfinex-derivatives","SOLF0:USTF0",1734092643561,6.59030412,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092643763,2.2,226.4,226.39,5.27005764]
["bitfinex-derivatives","SOLF0:USTF0",1734092643959,2.2,226.4,226.39,5.27039949]
["bitfinex-derivatives","SOLF0:USTF0",1734092644568,2.2,226.4,226.39,7.47849949]
["bitfinex-derivatives","SOLF0:USTF0",1734092647067,2.2,226.4,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734092647266,2.2,226.4,226.39,7.47421713]
["bitfinex-derivatives","SOLF0:USTF0",1734092647465,2.2,226.4,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734092647665,2.2,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092647862,2.2,226.4,226.33,5.2471233]
["bitfinex-derivatives","SOLF0:USTF0",1734092648067,2.2,226.4,226.34,5.26469592]
["bitfinex-derivatives","SOLF0:USTF0",1734092648265,2.2,226.4,226.35,5.26469592]
["bitfinex-derivatives","SOLF0:USTF0",1734092648462,2.2,226.4,226.36,5.26469592]
["bitfinex-derivatives","SOLF0:USTF0",1734092648665,2.2082,226.39,226.3,5.29321473]
["bitfinex-derivatives","SOLF0:USTF0",1734092648869,2.2082,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734092649069,2.2,226.4,226.36,5.26382542]
["bitfinex-derivatives","SOLF0:USTF0",1734092649272,4.4081,226.4,226.3,5.29321473]
["bitfinex-derivatives","SOLF0:USTF0",1734092649470,4.4081,226.4,226.31,5.26111931]
["bitfinex-derivatives","SOLF0:USTF0",1734092649667,4.4081,226.4,226.32,5.26111931]
["bitfinex-derivatives","SOLF0:USTF0",1734092649868,4.4081,226.4,226.33,5.26111931]
["bitfinex-derivatives","SOLF0:USTF0",1734092650071,2.2,226.4,226.34,5.26111931]
["bitfinex-derivatives","SOLF0:USTF0",1734092650273,2.2,226.4,226.35,5.26111931]
["bitfinex-derivatives","SOLF0:USTF0",1734092650468,2.2,226.4,226.3,5.29321473]
["bitfinex-derivatives","SOLF0:USTF0",1734092650668,2.2,226.4,226.31,5.26104687]
["bitfinex-derivatives","SOLF0:USTF0",1734092650865,2.2,226.4,226.32,5.26104687]
["bitfinex-derivatives","SOLF0:USTF0",1734092651170,2.2,226.4,226.33,5.26104687]
["bitfinex-derivatives","SOLF0:USTF0",1734092651372,2.2,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734092651570,4.4081,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734092653467,2.2,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734092654267,4.4081,226.4,226.3,5.29321473]
["bitfinex-derivatives","SOLF0:USTF0",1734092654469,10.30406674,226.39,226.31,5.2571932]
["bitfinex-derivatives","SOLF0:USTF0",1734092654675,2.2085,226.37,226.32,5.2571932]
["bitfinex-derivatives","SOLF0:USTF0",1734092654874,2.2085,226.37,226.27,45.372532]
["bitfinex-derivatives","SOLF0:USTF0",1734092655075,10.30406674,226.39,226.28,5.25752866]
["bitfinex-derivatives","SOLF0:USTF0",1734092655277,1.4775,226.38,226.29,5.25752866]
["bitfinex-derivatives","SOLF0:USTF0",1734092655476,1.4775,226.38,226.27,45.372532]
["bitfinex-derivatives","SOLF0:USTF0",1734092655777,1.4775,226.38,226.28,5.25566008]
["bitfinex-derivatives","SOLF0:USTF0",1734092656074,1.4775,226.38,226.29,5.25566008]
["bitfinex-derivatives","SOLF0:USTF0",1734092656276,2.2084,226.37,226.27,45.372532]
["bitfinex-derivatives","SOLF0:USTF0",1734092656476,2.2084,226.37,226.28,5.25313423]
["bitfinex-derivatives","SOLF0:USTF0",1734092656776,2.2084,226.37,226.27,45.372532]
["bitfinex-derivatives","SOLF0:USTF0",1734092656975,2.2084,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734092658371,3.6858,226.38,226.27,45.372532]
["bitfinex-derivatives","SOLF0:USTF0",1734092658572,1.4775,226.38,226.27,45.372532]
["bitfinex-derivatives","SOLF0:USTF0",1734092658967,11.65176674,226.39,226.27,45.372532]
["bitfinex-derivatives","SOLF0:USTF0",1734092659177,2.2,226.38,226.29,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092659369,10.30406674,226.42,226.3,5.24901271]
["bitfinex-derivatives","SOLF0:USTF0",1734092659370,2.2,226.37,226.3,5.24901271]
["bitfinex-derivatives","SOLF0:USTF0",1734092659574,2.2,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734092660579,2.2,226.38,226.29,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092660776,2.2,226.4,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092660982,15.39886674,226.45,226.33,5.2470801]
["bitfinex-derivatives","SOLF0:USTF0",1734092661277,2.2,226.44,226.32,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092661474,2.2,226.44,226.33,5.24747227]
["bitfinex-derivatives","SOLF0:USTF0",1734092661675,2.2,226.44,226.32,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092661877,2.2,226.44,226.33,5.24747224]
["bitfinex-derivatives","SOLF0:USTF0",1734092662075,4.4078,226.44,226.32,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092662275,4.4078,226.44,226.33,5.2473986]
["bitfinex-derivatives","SOLF0:USTF0",1734092662476,4.4078,226.44,226.32,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092662678,4.4078,226.44,226.33,5.24799181]
["bitfinex-derivatives","SOLF0:USTF0",1734092662878,2.2,226.44,226.32,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092663075,2.2,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092663383,2.2,226.43,226.35,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092663572,2.2,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092664578,10.30406674,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734092664781,10.30406674,226.51,226.38,10.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1734092664977,2.2,226.5,226.39,5.24905641]
["bitfinex-derivatives","SOLF0:USTF0",1734092665284,2.2,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092665285,6.5919446,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092667074,2.2,226.5,226.43,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092667272,8.7919446,226.5,226.43,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092667676,6.5919446,226.5,226.43,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092667871,8.7919446,226.5,226.43,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092668675,2.2,226.5,226.45,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092670381,2.2,226.5,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092670777,6.5919446,226.51,226.45,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092670974,8.7319446,226.51,226.45,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092673182,8.7319446,226.51,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092673383,2.14,226.51,226.47,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092673988,2.14,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092674386,2.14,226.51,226.45,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092674579,2.14,226.51,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092676483,8.7319446,226.51,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092676679,8.7319446,226.51,226.43,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092676884,6.5919446,226.49,226.42,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092677084,8.7992446,226.49,226.42,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092678184,8.7992446,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092678582,2.14,226.51,226.46,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092679883,2.14,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092680883,2.14,226.51,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092681183,2.9021,226.62,226.48,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092681390,6.5919446,226.54,226.48,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092681586,8.7319446,226.54,226.48,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092681984,8.7319446,226.54,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092682284,8.7319446,226.54,226.48,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092682482,8.7319446,226.54,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092682687,8.7319446,226.54,226.48,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092682881,2.9021,226.62,226.53,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092683082,6.5919446,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092683278,2.14,226.59,226.53,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092683483,6.5919446,226.58,226.53,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092684583,6.5919446,226.58,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092684789,2.34,226.6,226.55,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092685491,9.4940446,226.62,226.55,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092685788,2.34,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092686384,2.34,226.61,226.55,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092686584,6.5919446,226.64,226.57,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092686785,2.34,226.63,226.57,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092687481,2.34,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092687685,2.34,226.63,226.56,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092688388,2.34,226.63,226.59,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092689093,2.34,226.63,226.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734092689288,6.5919446,226.6,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092689482,6.5919446,226.6,226.52,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092689688,6.5919446,226.58,226.52,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092689989,8.9319446,226.58,226.52,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092690691,8.9319446,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092692587,2.34,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092693591,2.34,226.58,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092696687,2.34,226.58,226.47,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734092696892,6.5919446,226.57,226.5,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092697295,8.7986446,226.57,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092697495,8.7986446,226.57,226.5,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092697892,2.2068,226.56,226.5,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092698786,6.5919446,226.57,226.5,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092698994,8.7986446,226.57,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092699191,6.5919446,226.57,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092700489,6.5919446,226.57,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092700693,6.5919446,226.57,226.5,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092700894,2.2068,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092701193,6.5919446,226.55,226.39,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734092701394,6.5919446,226.49,226.43,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092701598,6.5919446,226.47,226.38,5.23857675]
["bitfinex-derivatives","SOLF0:USTF0",1734092701794,2.34,226.46,226.39,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092702098,4.5477,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092702495,2.34,226.46,226.39,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092702694,2.2079,226.45,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092703289,2.2079,226.45,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092703497,4.5478,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092704493,2.34,226.46,226.41,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092704694,2.34,226.46,226.43,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092705098,2.34,226.46,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092706091,2.34,226.47,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092707395,2.34,226.47,226.43,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092707695,2.34,226.47,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092709595,2.34,226.47,226.37,5.23571775]
["bitfinex-derivatives","SOLF0:USTF0",1734092709796,2.34,226.47,226.38,5.26105967]
["bitfinex-derivatives","SOLF0:USTF0",1734092709995,6.5919446,226.45,226.39,5.26105967]
["bitfinex-derivatives","SOLF0:USTF0",1734092710192,6.5919446,226.45,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092710193,8.7997446,226.45,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092710399,8.9319446,226.47,226.4,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092710800,8.9319446,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092712000,11.1395446,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092714500,11.1395446,226.47,226.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734092714501,6.5919446,226.45,226.24,24.3345349]
["bitfinex-derivatives","SOLF0:USTF0",1734092714699,6.5919446,226.41,226.35,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092715004,2.3,226.4,226.36,5.26137411]
["bitfinex-derivatives","SOLF0:USTF0",1734092715196,6.5919446,226.39,226.33,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092715402,6.5919446,226.39,226.34,5.26023845]
["bitfinex-derivatives","SOLF0:USTF0",1734092715598,6.5919446,226.39,226.35,5.26023845]
["bitfinex-derivatives","SOLF0:USTF0",1734092715798,6.5919446,226.39,226.33,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092715997,6.5919446,226.37,226.34,5.26053583]
["bitfinex-derivatives","SOLF0:USTF0",1734092716198,6.5919446,226.35,226.29,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092716403,8.8919446,226.35,226.3,5.2601377]
["bitfinex-derivatives","SOLF0:USTF0",1734092716605,8.8919446,226.35,226.32,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092716606,2.3,226.35,226.32,6.5919446]
["bitfinex-derivatives","SOLF0:USTF0",1734092717297,2.3,226.35,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092717500,2.3,226.35,226.28,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092717711,2.3,226.35,226.29,5.25740239]
["bitfinex-derivatives","SOLF0:USTF0",1734092718002,2.3,226.35,226.3,5.25740239]
["bitfinex-derivatives","SOLF0:USTF0",1734092718307,2.3,226.35,226.28,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092718504,2.3,226.35,226.29,5.25497227]
["bitfinex-derivatives","SOLF0:USTF0",1734092718700,2.3,226.35,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092718909,2.3,226.35,226.28,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092719105,2.3,226.35,226.29,5.25491605]
["bitfinex-derivatives","SOLF0:USTF0",1734092719299,2.3,226.35,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092719703,2.3,226.39,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734092720399,2.3,226.39,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734092720600,2.3,226.55,226.36,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092720909,2.2077,226.47,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092721110,2.2077,226.47,226.39,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092721504,2.2077,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734092721906,2.3,226.48,226.39,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092723509,2.3,226.48,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092724614,2.3,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092724811,2.3,226.48,226.39,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092725011,2.3,226.49,226.39,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092725208,1.4133,226.51,226.39,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092725408,1.4133,226.51,226.42,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092725409,3.7133,226.51,226.42,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092725812,3.7133,226.51,226.39,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092726009,3.7133,226.51,226.4,5.24428655]
["bitfinex-derivatives","SOLF0:USTF0",1734092726311,2.2074,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092726725,2.2074,226.49,226.39,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092727923,2.2074,226.49,226.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092729031,3.7133,226.51,226.36,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092729328,2.2077,226.47,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092729523,2.3,226.46,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092729723,2.3,226.46,226.36,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092729929,12.61061538,226.46,226.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734092730128,12.61061538,226.46,226.35,5.24837327]
["bitfinex-derivatives","SOLF0:USTF0",1734092730331,12.61061538,226.46,226.36,5.24837327]
["bitfinex-derivatives","SOLF0:USTF0",1734092730631,12.61061538,226.46,226.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734092730831,2.2081,226.43,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092731222,12.61061538,226.46,226.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734092731533,2.2082,226.42,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734092731731,2.3,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734092733832,2.2083,226.4,226.3,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092734026,10.31061538,226.39,226.31,5.25285769]
["bitfinex-derivatives","SOLF0:USTF0",1734092734224,10.31061538,226.39,226.27,50.71246203]
["bitfinex-derivatives","SOLF0:USTF0",1734092734425,2.2088,226.35,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734092734626,1.4404,226.42,226.28,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092734820,2.3,226.41,226.29,5.25561958]
["bitfinex-derivatives","SOLF0:USTF0",1734092735036,2.2084,226.4,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734092735718,2.2084,226.4,226.28,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092735920,2.2084,226.4,226.29,5.25501655]
["bitfinex-derivatives","SOLF0:USTF0",1734092736126,2.2084,226.4,226.3,5.25501655]
["bitfinex-derivatives","SOLF0:USTF0",1734092736330,2.2084,226.4,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734092736726,4.5082,226.41,226.28,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092737030,1.4404,226.42,226.31,10.31061538]
["bitfinex-derivatives","SOLF0:USTF0",1734092737226,2.3,226.41,226.36,6.59639436]
["bitfinex-derivatives","SOLF0:USTF0",1734092737432,2.3,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734092738230,5.2214,226.45,226.4,6.59639436]
["bitfinex-derivatives","SOLF0:USTF0",1734092739633,5.2214,226.45,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092740738,5.2214,226.45,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092740938,2.3,226.48,226.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734092741134,2.3,226.48,226.37,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092741332,4.5076,226.48,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092741533,2.3,226.48,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092741939,4.5076,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092743034,2.2077,226.47,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092743231,2.2077,226.47,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092745635,2.3,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092745833,4.5075,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092746238,2.3,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092747036,1.4479,226.5,226.37,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092747235,1.4479,226.5,226.4,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092747442,1.4479,226.5,226.41,5.26917345]
["bitfinex-derivatives","SOLF0:USTF0",1734092747742,1.4479,226.5,226.46,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734092747941,1.4479,226.5,226.4,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092748139,1.4479,226.5,226.41,5.26718916]
["bitfinex-derivatives","SOLF0:USTF0",1734092748333,1.4479,226.5,226.42,5.26718916]
["bitfinex-derivatives","SOLF0:USTF0",1734092748536,1.4479,226.5,226.43,5.26718916]
["bitfinex-derivatives","SOLF0:USTF0",1734092748740,1.4479,226.5,226.44,5.26718916]
["bitfinex-derivatives","SOLF0:USTF0",1734092748942,1.4479,226.5,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092750542,3.6553,226.5,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092751242,3.6553,226.5,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734092751538,3.6553,226.5,226.4,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092751539,1.4479,226.5,226.4,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092751742,1.4479,226.5,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092751941,3.7354,226.51,226.44,5.26462821]
["bitfinex-derivatives","SOLF0:USTF0",1734092752239,3.7354,226.51,226.45,5.26462821]
["bitfinex-derivatives","SOLF0:USTF0",1734092752446,3.7354,226.51,226.4,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092752744,2.36,226.53,226.43,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092752936,2.36,226.53,226.44,5.26283179]
["bitfinex-derivatives","SOLF0:USTF0",1734092753238,2.36,226.58,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092753944,2.36,226.58,226.5,5.25734167]
["bitfinex-derivatives","SOLF0:USTF0",1734092754137,5.1942751,226.6,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092754138,5.1942751,226.6,226.51,5.25704073]
["bitfinex-derivatives","SOLF0:USTF0",1734092754340,2.36,226.58,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092754543,2.36,226.58,226.5,5.25500788]
["bitfinex-derivatives","SOLF0:USTF0",1734092754740,2.36,226.58,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092755046,2.36,226.58,226.5,5.25513143]
["bitfinex-derivatives","SOLF0:USTF0",1734092755246,2.36,226.58,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092755445,2.36,226.58,226.5,5.25313016]
["bitfinex-derivatives","SOLF0:USTF0",1734092755647,4.5666,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092755846,2.36,226.58,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092756042,2.36,226.58,226.5,5.25308421]
["bitfinex-derivatives","SOLF0:USTF0",1734092756242,2.36,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092756742,2.36,226.58,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092756943,2.36,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092757144,2.36,226.58,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092757340,2.36,226.58,226.5,5.24961139]
["bitfinex-derivatives","SOLF0:USTF0",1734092757647,2.36,226.58,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092757841,2.36,226.58,226.5,5.24957189]
["bitfinex-derivatives","SOLF0:USTF0",1734092758041,2.2065,226.59,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092758242,2.2065,226.59,226.5,5.24812278]
["bitfinex-derivatives","SOLF0:USTF0",1734092758447,3.6742,226.61,226.51,5.24812278]
["bitfinex-derivatives","SOLF0:USTF0",1734092758640,6.0342,226.61,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092758841,6.0342,226.61,226.5,5.24560213]
["bitfinex-derivatives","SOLF0:USTF0",1734092759043,6.0342,226.61,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092759044,6.0342,226.61,226.51,5.24560213]
["bitfinex-derivatives","SOLF0:USTF0",1734092759245,6.0342,226.61,226.49,10.30296858]
["bitfinex-derivatives","SOLF0:USTF0",1734092759437,6.0342,226.61,226.5,5.24276336]
["bitfinex-derivatives","SOLF0:USTF0",1734092759637,6.0342,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092759947,2.2064,226.6,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092760545,2.36,226.6,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092762443,3.6741,226.61,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092762651,6.0341,226.61,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092765553,2.2064,226.6,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092766046,6.0341,226.61,226.53,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092766249,6.58559737,226.62,226.55,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092766446,2.36,226.62,226.57,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092767652,2.36,226.62,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092769155,8.94559737,226.62,226.55,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092769349,2.2064,226.61,226.53,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092770655,2.2064,226.61,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092771255,11.15179737,226.62,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092776168,11.15179737,226.62,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092780357,2.36,226.62,226.55,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092780557,2.36,226.62,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092781769,8.94559737,226.62,226.49,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734092781957,6.58559737,226.58,226.5,5.22589613]
["bitfinex-derivatives","SOLF0:USTF0",1734092782160,2.32,226.57,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092782361,8.79239737,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092784083,6.58559737,226.56,226.5,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092784263,2.2069,226.55,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092784459,2.2069,226.55,226.44,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734092784460,6.58559737,226.54,226.47,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092785166,6.58559737,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734092785167,2.2071,226.53,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734092785364,6.58559737,226.54,226.47,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092785772,6.58559737,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092786361,1.4569,226.56,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092786566,6.58559737,226.55,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092787569,2.207,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092787867,2.32,226.56,226.44,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734092788069,2.32,226.56,226.53,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092789471,2.32,226.56,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092790681,2.32,226.56,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092790885,2.32,226.56,226.55,8.79249737]
["bitfinex-derivatives","SOLF0:USTF0",1734092791081,2.32,226.6,226.55,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092791280,2.2062,226.62,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092791486,2.32,226.61,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092792380,2.2062,226.62,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092792582,4.5262,226.62,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092794086,2.32,226.62,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092794283,2.32,226.62,226.57,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092794990,2.32,226.62,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092795194,1.4121,226.63,226.57,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092795391,2.32,226.71,226.61,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092795588,2.2056,226.68,226.64,8.79159737]
["bitfinex-derivatives","SOLF0:USTF0",1734092796296,2.2057,226.67,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092796584,2.32,226.66,226.6,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092797384,2.32,226.66,226.62,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092798188,2.32,226.66,226.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734092798390,2.32,226.66,226.6,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092798691,2.32,226.66,226.61,5.25225091]
["bitfinex-derivatives","SOLF0:USTF0",1734092798895,2.32,226.66,226.6,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092799093,2.32,226.66,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092799491,2.32,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092799883,2.32,226.71,226.64,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092800095,4.5253,226.71,226.67,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092800395,1.366,226.73,226.67,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092800590,4.5253,226.72,226.67,8.79119737]
["bitfinex-derivatives","SOLF0:USTF0",1734092802292,2.2056,226.69,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092802492,6.58559737,226.71,226.63,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092803299,2.2057,226.68,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092805496,4.4457,226.67,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092805697,4.4457,226.67,226.63,8.79169737]
["bitfinex-derivatives","SOLF0:USTF0",1734092806101,4.4457,226.67,226.63,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092806601,2.24,226.67,226.63,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092807806,2.24,226.71,226.65,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092808004,2.24,226.71,226.67,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092809706,2.2054,226.7,226.67,8.79129737]
["bitfinex-derivatives","SOLF0:USTF0",1734092810702,2.2055,226.69,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734092810899,2.2055,226.69,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734092811207,2.2058,226.67,226.63,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092811405,6.58559737,226.69,226.63,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092811705,6.58559737,226.69,226.63,8.79169737]
["bitfinex-derivatives","SOLF0:USTF0",1734092812809,6.58559737,226.67,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092813102,2.24,226.66,226.6,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092813313,2.24,226.66,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092813809,2.206,226.64,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092816606,2.2061,226.63,226.6,8.79199737]
["bitfinex-derivatives","SOLF0:USTF0",1734092817204,2.24,226.66,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092817508,2.24,226.66,226.59,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092818609,2.2062,226.62,226.59,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092819311,2.2062,226.62,226.59,8.79199737]
["bitfinex-derivatives","SOLF0:USTF0",1734092820312,2.2063,226.61,226.59,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092820713,2.24,226.66,226.59,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092821006,2.24,226.66,226.63,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092822216,2.24,226.66,226.63,8.79169737]
["bitfinex-derivatives","SOLF0:USTF0",1734092823611,4.4458,226.66,226.63,8.79169737]
["bitfinex-derivatives","SOLF0:USTF0",1734092823813,2.24,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092824009,2.24,226.66,226.65,8.79149737]
["bitfinex-derivatives","SOLF0:USTF0",1734092824209,6.58559737,226.71,226.65,8.79149737]
["bitfinex-derivatives","SOLF0:USTF0",1734092824415,6.63477068,226.73,226.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734092824416,6.63477068,226.73,226.67,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092824613,6.63477068,226.73,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734092824614,3.606,226.73,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734092825116,2.24,226.72,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734092825315,2.24,226.72,226.69,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092825511,2.24,226.72,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734092825712,2.24,226.73,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734092826110,2.24,226.73,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734092827019,2.2052,226.72,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092827317,2.2052,226.72,226.67,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092827911,2.2053,226.71,226.67,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092828217,6.58559737,226.69,226.62,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092828407,6.58559737,226.67,226.62,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092828608,2.24,226.66,226.62,8.79179737]
["bitfinex-derivatives","SOLF0:USTF0",1734092828812,2.24,226.66,226.62,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092829218,2.24,226.66,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092829521,2.24,226.66,226.62,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092829715,2.24,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092829914,2.24,226.71,226.64,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092830114,2.24,226.71,226.69,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092830816,2.24,226.71,226.67,6.58559737]
["bitfinex-derivatives","SOLF0:USTF0",1734092831314,2.24,226.71,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734092834815,2.24,226.71,226.63,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092835119,2.24,226.71,226.6,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092835420,10.2802908,226.7,226.61,5.24732795]
["bitfinex-derivatives","SOLF0:USTF0",1734092835614,2.2057,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092836119,2.2057,226.68,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092836321,2.2057,226.67,226.57,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092836519,2.2,226.66,226.58,5.24928555]
["bitfinex-derivatives","SOLF0:USTF0",1734092836716,2.2,226.66,226.57,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092836717,2.2,226.66,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092837417,4.4058,226.66,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092837617,2.2,226.66,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092838016,2.2,226.66,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734092840123,2.2,226.66,226.57,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092840319,2.2,226.66,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092841317,4.4058,226.66,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092842021,2.2,226.66,226.57,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092842319,2.2,226.66,226.58,5.25500372]
["bitfinex-derivatives","SOLF0:USTF0",1734092842522,2.2,226.66,226.59,5.25500372]
["bitfinex-derivatives","SOLF0:USTF0",1734092842720,2.2,226.66,226.6,5.25500372]
["bitfinex-derivatives","SOLF0:USTF0",1734092842918,2.2,226.66,226.57,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092843116,2.2,226.66,226.58,5.25678799]
["bitfinex-derivatives","SOLF0:USTF0",1734092843320,2.2061,226.64,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092845517,2.2,226.66,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092845723,2.2061,226.63,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092847319,2.2061,226.63,226.54,11.6188908]
["bitfinex-derivatives","SOLF0:USTF0",1734092847627,2.2062,226.62,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092847820,2.2,226.61,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092848217,12.4802908,226.61,226.48,5.34569535]
["bitfinex-derivatives","SOLF0:USTF0",1734092848419,12.4802908,226.61,226.49,5.25851173]
["bitfinex-derivatives","SOLF0:USTF0",1734092848617,12.4802908,226.61,226.5,5.25851173]
["bitfinex-derivatives","SOLF0:USTF0",1734092848816,2.2066,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092849022,12.4802908,226.61,226.55,5.25851173]
["bitfinex-derivatives","SOLF0:USTF0",1734092849218,2.2,226.61,226.51,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092849418,2.2,226.61,226.52,5.25687591]
["bitfinex-derivatives","SOLF0:USTF0",1734092849621,2.2,226.61,226.53,5.25687591]
["bitfinex-derivatives","SOLF0:USTF0",1734092849927,2.2,226.61,226.54,5.25687591]
["bitfinex-derivatives","SOLF0:USTF0",1734092850129,2.2,226.61,226.51,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092850329,2.2,226.61,226.52,5.25584187]
["bitfinex-derivatives","SOLF0:USTF0",1734092850528,2.2,226.61,226.53,5.25584187]
["bitfinex-derivatives","SOLF0:USTF0",1734092850729,2.2064,226.6,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092851329,2.2066,226.58,226.51,10.2802908]
["bitfinex-derivatives","SOLF0:USTF0",1734092851528,2.2066,226.58,226.52,5.25466978]
["bitfinex-derivatives","SOLF0:USTF0",1734092851734,2.2,226.61,226.53,5.25466978]
["bitfinex-derivatives","SOLF0:USTF0",1734092852030,12.4802908,226.61,226.47,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734092852227,1.3477,226.6,226.48,5.25501576]
["bitfinex-derivatives","SOLF0:USTF0",1734092852426,2.2069,226.55,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092852630,2.2,226.54,226.52,5.25501576]
["bitfinex-derivatives","SOLF0:USTF0",1734092852832,2.2,226.54,226.53,5.25445428]
["bitfinex-derivatives","SOLF0:USTF0",1734092853439,2.2,226.54,226.5,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092853735,2.2,226.54,226.51,5.25310023]
["bitfinex-derivatives","SOLF0:USTF0",1734092853935,2.2,226.54,226.52,5.25310023]
["bitfinex-derivatives","SOLF0:USTF0",1734092854135,2.2,226.54,226.5,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092854337,2.2,226.54,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092855435,2.2,226.54,226.49,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092855436,2.2,226.54,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734092861644,3.5986,226.59,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092861844,2.2,226.58,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092863949,3.5986,226.59,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092864139,8.78869144,226.58,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092865442,2.2,226.58,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092865648,10.99529144,226.58,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092868148,2.2067,226.57,226.51,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092869049,8.79589144,226.52,226.4,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734092869257,2.14,226.51,226.45,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092869451,2.14,226.51,226.46,5.24516499]
["bitfinex-derivatives","SOLF0:USTF0",1734092869752,2.14,226.51,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734092871444,2.14,226.51,226.4,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734092871647,2.14,226.51,226.44,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092871851,8.72869144,226.51,226.44,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092873248,2.2074,226.5,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092873455,6.58869144,226.49,226.39,5.3782607]
["bitfinex-derivatives","SOLF0:USTF0",1734092873655,6.58869144,226.49,226.42,51.93384979]
["bitfinex-derivatives","SOLF0:USTF0",1734092873857,6.58869144,226.49,226.43,5.24575091]
["bitfinex-derivatives","SOLF0:USTF0",1734092874054,6.58869144,226.49,226.42,51.93384979]
["bitfinex-derivatives","SOLF0:USTF0",1734092874255,6.58869144,226.49,226.43,5.24513485]
["bitfinex-derivatives","SOLF0:USTF0",1734092874454,6.58869144,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092875653,1.3921,226.59,226.46,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092875860,6.58869144,226.54,226.46,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092876158,2.14,226.53,226.46,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092876361,2.2072,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092877161,2.2072,226.52,226.46,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092877357,2.2072,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734092879962,2.14,226.53,226.48,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092880868,4.3471,226.53,226.48,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092881460,2.7238,226.59,226.5,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092881661,8.72869144,226.58,226.52,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092881859,2.14,226.57,226.52,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092882165,2.14,226.57,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092882356,2.14,226.57,226.52,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092882959,2.14,226.57,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092883858,2.14,226.57,226.52,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092884065,2.14,226.57,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092884363,2.2066,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092884557,2.14,226.57,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092885865,8.77878017,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092886068,2.14,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092887066,2.14,226.58,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092887568,2.14,226.57,226.56,8.79549144]
["bitfinex-derivatives","SOLF0:USTF0",1734092887765,2.14,226.57,226.56,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092888264,2.14,226.57,226.56,8.79549144]
["bitfinex-derivatives","SOLF0:USTF0",1734092888465,6.58869144,226.63,226.56,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092888661,4.3462,226.62,226.56,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092889561,4.3462,226.62,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092890560,6.58869144,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092890767,8.79499144,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092891471,8.79499144,226.61,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092891671,8.79499144,226.61,226.54,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092891874,8.79499144,226.61,226.55,5.26143702]
["bitfinex-derivatives","SOLF0:USTF0",1734092892065,8.79499144,226.61,226.56,5.2612926]
["bitfinex-derivatives","SOLF0:USTF0",1734092892266,8.79499144,226.61,226.54,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092892571,8.79499144,226.61,226.55,5.26227046]
["bitfinex-derivatives","SOLF0:USTF0",1734092892864,8.79499144,226.61,226.56,5.26227046]
["bitfinex-derivatives","SOLF0:USTF0",1734092893069,8.79499144,226.61,226.54,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092893261,8.79499144,226.61,226.55,5.26338783]
["bitfinex-derivatives","SOLF0:USTF0",1734092893464,8.79499144,226.61,226.56,5.26338783]
["bitfinex-derivatives","SOLF0:USTF0",1734092893662,8.79499144,226.61,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092893871,8.79499144,226.61,226.54,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092894072,8.79499144,226.61,226.55,5.26337207]
["bitfinex-derivatives","SOLF0:USTF0",1734092894270,2.14,226.6,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092895566,2.14,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092895961,6.58869144,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092896163,8.79529144,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092897772,8.79529144,226.59,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092900074,6.58869144,226.59,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092902277,2.14,226.6,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092903373,2.1,226.6,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092904774,6.58869144,226.64,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092904977,2.1,226.63,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092905473,2.1,226.63,226.51,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734092905677,2.1,226.63,226.55,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092905879,6.58869144,226.62,226.56,5.25825281]
["bitfinex-derivatives","SOLF0:USTF0",1734092906178,6.58869144,226.62,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092907379,6.58869144,226.62,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734092907575,2.1,226.63,226.57,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092907881,2.1,226.63,226.58,5.25648232]
["bitfinex-derivatives","SOLF0:USTF0",1734092908077,2.1,226.63,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092908475,6.58869144,226.64,226.57,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092908678,2.1,226.63,226.59,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092908981,2.1,226.62,226.59,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092909183,2.1,226.63,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734092910675,6.58869144,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092911080,8.68869144,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092911281,2.1,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092911883,11.8033732,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092912082,2.1,226.66,226.61,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092912577,14.0089732,226.68,226.61,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092912783,2.1,226.67,226.62,5.2473181]
["bitfinex-derivatives","SOLF0:USTF0",1734092912983,2.1,226.67,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734092914078,2.1,226.67,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734092914686,2.1,226.67,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734092914883,2.1,226.67,226.61,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092915280,4.3057,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734092915480,6.58869144,226.64,226.55,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734092915678,6.58869144,226.62,226.51,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734092915879,6.58869144,226.62,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092915880,2.1,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092916084,2.1,226.61,226.55,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092917582,2.1,226.61,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734092921092,2.1,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734092921289,2.1,226.61,226.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734092921590,8.68869144,226.61,226.54,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092922391,6.58869144,226.59,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734092923290,2.2064,226.6,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092923792,2.1,226.59,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092924591,2.1,226.59,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734092940308,2.1,226.59,226.54,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092940608,6.58869144,226.56,226.43,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734092940812,6.58869144,226.53,226.44,5.26973427]
["bitfinex-derivatives","SOLF0:USTF0",1734092941011,6.58869144,226.53,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092941012,2.06,226.52,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734092941204,2.06,226.52,226.51,5.26973427]
["bitfinex-derivatives","SOLF0:USTF0",1734092941602,2.06,226.52,226.48,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092942103,2.06,226.52,226.49,5.27078527]
["bitfinex-derivatives","SOLF0:USTF0",1734092942311,2.06,226.52,226.48,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092942312,2.06,226.52,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092942515,2.06,226.52,226.51,7.47798527]
["bitfinex-derivatives","SOLF0:USTF0",1734092943110,2.06,226.52,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092948119,2.06,226.52,226.44,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092948313,6.58869144,226.5,226.45,5.26556867]
["bitfinex-derivatives","SOLF0:USTF0",1734092948612,6.58869144,226.5,226.46,5.26556867]
["bitfinex-derivatives","SOLF0:USTF0",1734092948915,6.58869144,226.5,226.47,7.47316867]
["bitfinex-derivatives","SOLF0:USTF0",1734092949117,6.58869144,226.5,226.42,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092949410,6.58869144,226.5,226.44,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092949615,6.58869144,226.5,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092951008,2.06,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734092951209,8.64869144,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734092955216,2.06,226.52,226.48,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092955819,2.06,226.52,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092957620,6.58869144,226.56,226.48,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092957816,2.02,226.55,226.49,5.26284067]
["bitfinex-derivatives","SOLF0:USTF0",1734092958015,2.02,226.55,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092958823,11.61779144,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092959019,2.02,226.57,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092959522,2.02,226.56,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092960721,11.61779144,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092960917,2.02,226.56,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734092961221,2.02,226.56,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092964226,8.60869144,226.56,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734092966230,8.60869144,226.56,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734092966931,2.2069,226.55,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734092967229,6.58869144,226.52,226.45,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092967420,2.02,226.51,226.46,5.26797792]
["bitfinex-derivatives","SOLF0:USTF0",1734092967625,4.2273,226.51,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734092967821,6.58869144,226.5,226.49,5.26797792]
["bitfinex-derivatives","SOLF0:USTF0",1734092968022,6.58869144,226.5,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734092968233,6.58869144,226.5,226.48,5.26887683]
["bitfinex-derivatives","SOLF0:USTF0",1734092968234,8.79599144,226.5,226.48,5.26887683]
["bitfinex-derivatives","SOLF0:USTF0",1734092968428,8.79599144,226.5,226.49,5.26887683]
["bitfinex-derivatives","SOLF0:USTF0",1734092968429,2.2073,226.5,226.49,5.26887683]
["bitfinex-derivatives","SOLF0:USTF0",1734092968621,8.79599144,226.5,226.49,5.26887683]
["bitfinex-derivatives","SOLF0:USTF0",1734092968827,8.79599144,226.5,226.43,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092969022,8.79599144,226.5,226.44,5.26869121]
["bitfinex-derivatives","SOLF0:USTF0",1734092969232,8.79599144,226.5,226.45,5.26869121]
["bitfinex-derivatives","SOLF0:USTF0",1734092969529,8.79599144,226.5,226.46,5.26869121]
["bitfinex-derivatives","SOLF0:USTF0",1734092969732,8.79599144,226.5,226.47,5.26869121]
["bitfinex-derivatives","SOLF0:USTF0",1734092969927,8.79599144,226.5,226.48,5.26869121]
["bitfinex-derivatives","SOLF0:USTF0",1734092970130,8.79599144,226.5,226.49,5.26869121]
["bitfinex-derivatives","SOLF0:USTF0",1734092970331,8.79599144,226.5,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734092970526,6.58869144,226.5,226.47,5.26824695]
["bitfinex-derivatives","SOLF0:USTF0",1734092970732,8.79619144,226.48,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092970933,8.79619144,226.48,226.46,5.2690101]
["bitfinex-derivatives","SOLF0:USTF0",1734092971232,8.79619144,226.48,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092971431,8.79619144,226.48,226.46,5.2691174]
["bitfinex-derivatives","SOLF0:USTF0",1734092971627,8.79619144,226.48,226.47,5.2691174]
["bitfinex-derivatives","SOLF0:USTF0",1734092972127,8.79619144,226.48,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092972331,8.79619144,226.48,226.46,5.26852162]
["bitfinex-derivatives","SOLF0:USTF0",1734092972529,8.79619144,226.48,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092972728,8.79619144,226.48,226.46,5.26861633]
["bitfinex-derivatives","SOLF0:USTF0",1734092972927,8.79619144,226.48,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092973133,8.79619144,226.48,226.46,5.26857587]
["bitfinex-derivatives","SOLF0:USTF0",1734092973335,8.79619144,226.48,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734092973537,8.79619144,226.48,226.46,5.26828183]
["bitfinex-derivatives","SOLF0:USTF0",1734092973737,2.2076,226.47,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092974037,2.2076,226.47,226.45,5.26869229]
["bitfinex-derivatives","SOLF0:USTF0",1734092974038,2.02,226.46,226.45,5.26869229]
["bitfinex-derivatives","SOLF0:USTF0",1734092974436,2.02,226.46,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092974437,8.60869144,226.46,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092974632,8.60869144,226.46,226.45,5.26830992]
["bitfinex-derivatives","SOLF0:USTF0",1734092975140,10.81639144,226.46,226.45,5.26830992]
["bitfinex-derivatives","SOLF0:USTF0",1734092975336,8.60869144,226.46,226.45,5.26830992]
["bitfinex-derivatives","SOLF0:USTF0",1734092976539,2.02,226.46,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092976738,2.02,226.46,226.44,7.47552188]
["bitfinex-derivatives","SOLF0:USTF0",1734092977043,2.02,226.46,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734092981438,2.02,226.46,226.4,51.93988501]
["bitfinex-derivatives","SOLF0:USTF0",1734092981744,2.02,226.46,226.41,5.26683436]
["bitfinex-derivatives","SOLF0:USTF0",1734092981941,4.2278,226.46,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734092982242,4.2278,226.46,226.44,5.26683436]
["bitfinex-derivatives","SOLF0:USTF0",1734092982539,8.60869144,226.46,226.31,7.27746192]
["bitfinex-derivatives","SOLF0:USTF0",1734092982743,6.58869144,226.44,226.36,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092982941,6.58869144,226.44,226.37,5.26824133]
["bitfinex-derivatives","SOLF0:USTF0",1734092983146,2.208,226.43,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092983441,2.208,226.43,226.4,5.26824133]
["bitfinex-derivatives","SOLF0:USTF0",1734092983641,2.208,226.43,226.41,5.26824133]
["bitfinex-derivatives","SOLF0:USTF0",1734092983842,2.208,226.43,226.42,5.26824133]
["bitfinex-derivatives","SOLF0:USTF0",1734092984037,2.208,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092984244,2.208,226.43,226.41,5.26858403]
["bitfinex-derivatives","SOLF0:USTF0",1734092984547,8.79659144,226.44,226.42,5.26858403]
["bitfinex-derivatives","SOLF0:USTF0",1734092984748,8.79659144,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734092985047,6.58869144,226.44,226.42,5.26853605]
["bitfinex-derivatives","SOLF0:USTF0",1734092985240,2.208,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092985437,2.208,226.43,226.41,5.26768325]
["bitfinex-derivatives","SOLF0:USTF0",1734092985643,2.208,226.43,226.42,5.26768325]
["bitfinex-derivatives","SOLF0:USTF0",1734092986248,2.208,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092986447,2.208,226.43,226.41,5.26701647]
["bitfinex-derivatives","SOLF0:USTF0",1734092986750,2.208,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092986943,2.208,226.43,226.41,5.26701647]
["bitfinex-derivatives","SOLF0:USTF0",1734092987139,2.208,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092987539,2.208,226.43,226.41,5.26627766]
["bitfinex-derivatives","SOLF0:USTF0",1734092987746,2.208,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734092988048,2.2082,226.42,226.41,5.26629687]
["bitfinex-derivatives","SOLF0:USTF0",1734092988249,6.58869144,226.42,226.29,5.21944321]
["bitfinex-derivatives","SOLF0:USTF0",1734092988450,6.58869144,226.4,226.32,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092988650,2.0,226.39,226.32,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092989340,4.2084,226.39,226.32,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092990248,4.2084,226.39,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734092991046,2.0,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092991246,6.58869144,226.38,226.32,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092991552,6.58869144,226.38,226.3,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092992551,2.2086,226.37,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092992751,6.58869144,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092993549,8.79719144,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092996053,2.2086,226.37,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734092996256,2.2086,226.37,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734092996651,2.2086,226.37,226.31,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092997155,8.79749144,226.36,226.29,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092997554,8.79749144,226.36,226.23,49.80788262]
["bitfinex-derivatives","SOLF0:USTF0",1734092997555,6.58869144,226.34,226.23,45.38798262]
["bitfinex-derivatives","SOLF0:USTF0",1734092997749,8.79789144,226.32,226.25,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092997953,2.0,226.31,226.25,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734092998149,2.0,226.31,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734093000450,2.0,226.31,226.27,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093000654,2.0,226.31,226.23,45.38798262]
["bitfinex-derivatives","SOLF0:USTF0",1734093000655,2.0,226.31,226.29,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093001060,8.79749144,226.36,226.29,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093001256,2.0,226.35,226.29,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093001858,2.2089,226.34,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734093002059,2.0,226.35,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734093002554,2.0,226.35,226.29,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093003652,2.0,226.35,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734093003953,5.35784356,226.45,226.33,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093004152,2.2082,226.41,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734093004356,6.58869144,226.4,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734093004549,2.0,226.39,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734093004955,2.0,226.39,226.33,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093005257,2.0,226.39,226.24,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093005258,6.58869144,226.34,226.24,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093005464,6.58869144,226.3,226.24,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093005767,6.58869144,226.28,226.21,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093005958,2.0,226.27,226.21,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093006259,2.0,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734093006851,2.0,226.27,226.23,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093007060,2.2097,226.26,226.17,6.69403086]
["bitfinex-derivatives","SOLF0:USTF0",1734093007359,2.0,226.27,226.21,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093007760,2.2099,226.24,226.21,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093007961,6.58869144,226.26,226.21,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093008463,8.79849144,226.26,226.21,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093008762,2.0,226.25,226.21,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093009560,4.2098,226.25,226.21,8.79889144]
["bitfinex-derivatives","SOLF0:USTF0",1734093009760,4.2098,226.25,226.19,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093009962,6.58869144,226.23,226.16,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093010165,6.58869144,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734093010358,6.58869144,226.23,226.16,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093010554,2.0,226.25,226.13,5.18917484]
["bitfinex-derivatives","SOLF0:USTF0",1734093010555,2.2104,226.19,226.13,5.18917484]
["bitfinex-derivatives","SOLF0:USTF0",1734093010757,2.0,226.18,226.13,5.18917484]
["bitfinex-derivatives","SOLF0:USTF0",1734093010958,2.0,226.18,226.09,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734093010959,2.0,226.18,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093011659,2.0,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734093012257,2.0,226.18,226.09,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734093012258,6.58869144,226.17,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093012457,6.58869144,226.15,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093013365,6.58869144,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734093016569,6.58869144,226.17,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734093016863,2.06,226.17,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734093020669,2.9465,226.23,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093020967,6.58869144,226.18,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093021158,6.58869144,226.18,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093021357,2.06,226.17,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093022762,6.58869144,226.16,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093023863,6.58869144,226.16,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734093024269,2.06,226.17,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734093024464,8.64869144,226.17,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734093025575,8.64869144,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734093025766,8.64869144,226.17,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093027062,8.64869144,226.17,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734093028074,6.58869144,226.15,226.04,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734093028273,6.58869144,226.15,226.08,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093028773,6.58869144,226.15,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093032274,6.58869144,226.15,226.08,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093032470,6.58869144,226.16,226.08,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093033178,6.58869144,226.16,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734093034079,6.58869144,226.16,226.07,5.29263436]
["bitfinex-derivatives","SOLF0:USTF0",1734093034279,6.58869144,226.14,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093034478,6.58869144,226.14,226.07,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093035073,2.06,226.17,226.07,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093035271,6.58869144,226.15,226.07,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093035677,6.58869144,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093036881,6.58869144,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734093037181,6.58869144,226.15,226.09,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093037578,6.58869144,226.15,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734093039477,6.58869144,226.15,226.07,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093039983,6.58869144,226.11,226.05,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093040184,6.58869144,226.11,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093040776,8.79989144,226.11,226.03,45.42535242]
["bitfinex-derivatives","SOLF0:USTF0",1734093040982,6.58869144,226.07,226.03,45.42535242]
["bitfinex-derivatives","SOLF0:USTF0",1734093041282,6.58869144,226.05,226.03,45.42535242]
["bitfinex-derivatives","SOLF0:USTF0",1734093041483,2.06,226.04,226.03,45.42535242]
["bitfinex-derivatives","SOLF0:USTF0",1734093041678,2.06,226.04,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093041887,6.58869144,226.02,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093042987,6.58869144,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734093043180,8.64869144,226.04,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093044588,8.64869144,226.04,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093045687,8.64869144,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093047290,8.64869144,226.04,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734093047589,8.64869144,226.04,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093048085,8.64869144,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734093048291,6.58869144,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734093048591,2.02,226.03,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734093048992,6.58869144,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734093049206,6.58869144,226.02,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093049393,6.58869144,226.02,225.99,17.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734093049987,2.02,226.01,225.99,17.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734093050590,2.785,226.1,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093050893,6.58869144,226.04,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093051094,2.02,226.03,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093051393,2.02,226.02,225.99,21.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093051596,6.58869144,226.06,225.99,21.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093051794,2.02,226.05,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093052093,2.02,226.05,225.99,21.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093052388,6.58869144,226.06,225.99,21.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093052389,2.02,226.04,225.99,21.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093052594,2.02,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093054990,2.02,226.04,225.99,21.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093054991,2.785,226.1,226.01,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093055290,6.58869144,226.08,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734093056900,6.58869144,226.08,226.01,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093057099,6.58869144,226.08,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734093060701,6.58869144,226.08,226.01,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093060903,6.58869144,226.06,226.01,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093061602,6.58869144,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093062205,6.58869144,226.06,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093062501,6.58869144,226.06,225.99,21.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093062704,6.58869144,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093062999,8.60869144,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093063407,8.60869144,226.04,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734093064300,8.60869144,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734093064498,8.60869144,226.04,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093064702,8.60869144,226.04,225.99,17.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734093064703,6.58869144,226.02,225.99,17.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734093064906,6.58869144,226.0,225.99,17.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734093065206,6.58869144,226.01,225.99,17.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734093067706,2.785,226.1,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093068006,6.58869144,226.03,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093068201,2.02,226.02,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093068507,2.02,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734093070007,2.785,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093070208,6.58869144,226.05,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093072109,2.02,226.05,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093075105,6.58869144,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093075308,2.02,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093076317,2.785,226.1,226.02,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093076513,188.6332623,226.23,226.06,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093076514,153.51096859,226.22,226.06,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093076818,2.2108,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093077017,2.0,226.14,226.08,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093077219,6.58869144,226.13,226.08,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093077410,2.0,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093078316,2.0,226.12,226.06,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093079518,2.0,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734093080713,2.2106,226.17,226.08,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093080909,2.0,226.16,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093081312,2.0,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734093081517,4.2107,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734093082316,2.0,226.16,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734093083520,6.58869144,226.17,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734093083825,13.77288682,226.22,226.14,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093084322,6.58869144,226.2,226.14,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093084720,6.58869144,226.2,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093085523,4.2104,226.19,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093086122,8.79939144,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734093086523,6.58869144,226.16,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093086727,6.58869144,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093087027,6.58869144,226.18,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093087226,2.0,226.19,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093088229,2.0,226.19,226.14,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093088528,2.0,226.19,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093088730,4.2105,226.19,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734093090521,2.0,226.19,226.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093090729,2.0,226.19,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734093091321,4.2104,226.19,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734093091627,4.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734093093332,2.2105,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734093093531,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734093094031,4.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734093094430,2.0,226.19,226.12,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093094830,6.58869144,226.18,226.06,5.39073491]
["bitfinex-derivatives","SOLF0:USTF0",1734093095027,6.58869144,226.14,226.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093095334,2.0,226.13,226.07,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093095729,6.58869144,226.12,226.05,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093096235,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734093096534,2.2112,226.11,226.05,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093096937,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734093097436,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093097631,6.58869144,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093098137,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093099731,2.0,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093104640,2.0,226.08,226.0,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734093104938,2.2116,226.07,226.03,8.80049144]
["bitfinex-derivatives","SOLF0:USTF0",1734093105341,2.2116,226.07,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093105642,6.58869144,226.07,225.95,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734093105941,6.58869144,226.07,226.0,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093106741,2.2118,226.05,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734093107339,2.2118,226.04,226.0,8.80089144]
["bitfinex-derivatives","SOLF0:USTF0",1734093109339,2.0,226.08,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734093109533,2.0,226.08,226.02,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093109736,6.58869144,226.09,226.02,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093109939,1.98,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093110442,4.1915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093112643,4.1915,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093112941,1.98,226.08,226.02,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093113144,1.98,226.07,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734093114037,1.98,226.07,225.95,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734093114239,1.98,226.07,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093116844,1.98,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093118747,1.98,226.13,226.06,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093119048,1.98,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093119342,4.1911,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093119549,6.58869144,226.13,226.06,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093119747,1.98,226.12,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093120250,4.1911,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093120444,1.3742,226.17,226.08,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093120645,6.58869144,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734093121344,1.98,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734093121547,4.191,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734093121749,6.58869144,226.12,226.06,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093122046,6.58869144,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093123749,2.2112,226.11,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093124147,8.79979144,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093127647,6.58869144,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734093128055,6.58869144,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734093128557,2.2114,226.09,225.96,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734093128751,8.56869144,226.08,225.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734093128952,8.56869144,226.08,226.02,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093129655,6.58869144,226.06,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093129957,8.80039144,226.06,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093133356,2.2116,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093134058,8.56869144,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093134952,1.98,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734093135257,1.98,226.08,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734093137959,1.96,226.13,226.07,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093138157,1.96,226.13,226.09,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093138761,1.96,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734093140263,8.79959144,226.14,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093140467,1.96,226.13,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093142757,1.96,226.13,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093142964,1.96,226.14,226.11,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093144064,1.96,226.14,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734093144867,2.211,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093145165,8.79969144,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093145769,6.58869144,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093145970,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093146269,6.58869144,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093146864,8.79969144,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093149072,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734093149273,6.58869144,226.13,226.07,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093149473,6.58869144,226.09,225.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734093149667,6.58869144,226.07,226.02,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093149864,8.54869144,226.07,226.02,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093150070,8.54869144,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093151672,10.76029144,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093154976,4.1716,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093155379,2.2117,226.06,226.02,8.80069144]
["bitfinex-derivatives","SOLF0:USTF0",1734093155580,2.2117,226.06,226.02,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093156177,4.1716,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734093157177,4.1716,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734093157379,1.96,226.07,226.04,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093158473,1.96,226.07,226.06,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093158680,1.96,226.07,226.06,8.80029144]
["bitfinex-derivatives","SOLF0:USTF0",1734093161374,6.58869144,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093161375,1.96,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734093161979,4.1712,226.11,226.08,8.80009144]
["bitfinex-derivatives","SOLF0:USTF0",1734093164282,1.96,226.11,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093164480,1.96,226.14,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093164681,1.96,226.14,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093165681,4.1709,226.14,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734093166280,1.3742,226.17,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093166584,1.96,226.16,226.1,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093166885,1.96,226.15,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734093167481,2.2111,226.12,226.08,8.80009144]
["bitfinex-derivatives","SOLF0:USTF0",1734093167683,6.58869144,226.09,225.99,20.30689563]
["bitfinex-derivatives","SOLF0:USTF0",1734093167881,6.58869144,226.05,225.99,20.30689563]
["bitfinex-derivatives","SOLF0:USTF0",1734093168076,6.58869144,226.01,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093168277,1.96,226.0,225.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093168579,2.2128,225.95,225.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093168779,6.58869144,225.92,225.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093168982,8.54869144,225.94,225.87,11.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093169180,8.54869144,225.94,225.87,13.80219144]
["bitfinex-derivatives","SOLF0:USTF0",1734093169777,6.58869144,225.91,225.87,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734093170584,6.58869144,225.91,225.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093171385,6.58869144,225.89,225.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093172484,8.80199144,225.89,225.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093172688,10.76199144,225.89,225.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093173185,2.2134,225.88,225.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093177684,6.58869144,225.89,225.78,5.42921787]
["bitfinex-derivatives","SOLF0:USTF0",1734093177885,6.58869144,225.81,225.78,5.42921787]
["bitfinex-derivatives","SOLF0:USTF0",1734093180691,2.214,225.82,225.78,5.42921787]
["bitfinex-derivatives","SOLF0:USTF0",1734093180890,6.58869144,225.8,225.78,5.42921787]
["bitfinex-derivatives","SOLF0:USTF0",1734093183595,1.96,225.86,225.77,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093183783,6.58869144,225.83,225.77,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093184291,2.2143,225.8,225.75,7.95959144]
["bitfinex-derivatives","SOLF0:USTF0",1734093185193,2.2143,225.8,225.76,5.36676499]
["bitfinex-derivatives","SOLF0:USTF0",1734093186890,2.2143,225.8,225.64,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1734093186891,6.58869144,225.78,225.65,5.20008461]
["bitfinex-derivatives","SOLF0:USTF0",1734093187094,6.58869144,225.73,225.7,5.41407971]
["bitfinex-derivatives","SOLF0:USTF0",1734093187695,6.58869144,225.71,225.7,5.41407971]
["bitfinex-derivatives","SOLF0:USTF0",1734093187990,6.58869144,225.71,225.66,8.54869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093188793,6.58869144,225.71,225.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734093188989,6.58869144,225.71,225.66,8.54869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093189190,6.58869144,225.71,225.67,5.31235596]
["bitfinex-derivatives","SOLF0:USTF0",1734093189592,6.58869144,225.71,225.67,7.52775596]
["bitfinex-derivatives","SOLF0:USTF0",1734093190290,6.58869144,225.71,225.66,8.54869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093190291,8.80379144,225.71,225.66,8.54869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093191589,8.80379144,225.71,225.66,10.76419144]
["bitfinex-derivatives","SOLF0:USTF0",1734093192294,2.2152,225.7,225.66,10.76419144]
["bitfinex-derivatives","SOLF0:USTF0",1734093192691,2.2152,225.7,225.66,14.04156873]
["bitfinex-derivatives","SOLF0:USTF0",1734093192893,2.2152,225.7,225.66,5.23737729]
["bitfinex-derivatives","SOLF0:USTF0",1734093193089,2.2156,225.66,225.59,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734093193294,2.2156,225.66,225.6,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093193994,8.80419144,225.67,225.6,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093194194,6.58869144,225.61,225.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093194499,2.2162,225.6,225.55,5.28417282]
["bitfinex-derivatives","SOLF0:USTF0",1734093194798,2.2162,225.6,225.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093194799,6.58869144,225.59,225.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093195100,6.58869144,225.57,225.52,6.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093195300,6.58869144,225.57,225.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093196003,8.54869144,225.57,225.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093196206,2.2166,225.56,225.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093196501,6.58869144,225.53,225.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093197298,2.02,225.52,225.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093198298,2.02,225.52,225.38,5.42904041]
["bitfinex-derivatives","SOLF0:USTF0",1734093198498,2.02,225.52,225.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734093198499,6.58869144,225.43,225.37,16.58869144]
["bitfinex-derivatives","SOLF0:USTF0",1734093198702,6.58869144,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093199315,2.02,225.44,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093199611,2.02,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734093199805,2.815,225.55,225.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093199806,10.39773779,225.49,225.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093200007,2.2171,225.51,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093200008,2.02,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093200211,2.02,225.48,225.39,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093200708,2.02,225.48,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093200909,2.02,225.48,225.39,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093201308,2.02,225.48,225.37,15.31671176]
["bitfinex-derivatives","SOLF0:USTF0",1734093201511,2.02,225.48,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093201711,2.02,225.48,225.37,15.31671176]
["bitfinex-derivatives","SOLF0:USTF0",1734093202511,2.02,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093203710,10.39773779,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093203910,2.02,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093204913,2.02,225.55,225.47,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093205111,5.32960543,225.62,225.5,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093205316,2.02,225.63,225.53,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093205510,4.2359,225.63,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734093205707,4.2359,225.63,225.53,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093206415,4.2359,225.63,225.5,12.41773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093206707,4.2359,225.63,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734093207220,4.2359,225.63,225.5,12.41773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093207417,2.02,225.63,225.5,12.41773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093208414,2.02,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093209521,2.2158,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093209713,2.02,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093210219,2.02,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734093210620,10.39773779,225.66,225.5,12.41773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093210821,10.39773779,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093211424,12.61333779,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093211825,14.63333779,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093213624,12.41773779,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093214021,5.0282,225.7,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093214223,2.02,225.69,225.59,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093215622,2.02,225.69,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093215938,4.2353,225.69,225.59,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093217330,4.2353,225.69,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093217722,4.2353,225.69,225.59,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093218132,4.2353,225.69,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093219230,12.41773779,225.69,225.56,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093219431,12.41773779,225.69,225.57,5.21817106]
["bitfinex-derivatives","SOLF0:USTF0",1734093219628,12.41773779,225.69,225.55,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734093219629,10.39773779,225.66,225.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734093219931,2.2158,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093220131,2.2158,225.64,225.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734093220324,2.2158,225.64,225.56,5.21852406]
["bitfinex-derivatives","SOLF0:USTF0",1734093220527,2.2158,225.64,225.57,5.21852406]
["bitfinex-derivatives","SOLF0:USTF0",1734093220732,2.2158,225.64,225.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734093221127,2.2158,225.64,225.56,5.22093035]
["bitfinex-derivatives","SOLF0:USTF0",1734093221334,2.2158,225.64,225.57,5.22360177]
["bitfinex-derivatives","SOLF0:USTF0",1734093221633,2.2158,225.64,225.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734093221634,2.2158,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093221836,2.2157,225.65,225.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734093222036,2.2157,225.65,225.56,5.22357149]
["bitfinex-derivatives","SOLF0:USTF0",1734093222333,2.2157,225.65,225.57,5.22357149]
["bitfinex-derivatives","SOLF0:USTF0",1734093222532,2.2154,225.68,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093222730,3.4945,225.69,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093224530,2.2156,225.67,225.56,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093224727,2.2156,225.67,225.57,5.23052387]
["bitfinex-derivatives","SOLF0:USTF0",1734093224928,2.2156,225.67,225.56,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093225129,2.2156,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093225333,2.2156,225.66,225.56,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093225634,2.2156,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093225835,10.39773779,225.68,225.56,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093226031,10.39773779,225.68,225.55,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734093226235,10.39773779,225.68,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734093226539,10.39773779,225.64,225.46,55.96981671]
["bitfinex-derivatives","SOLF0:USTF0",1734093226737,2.06,225.63,225.5,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093227036,2.216,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734093227433,2.06,225.63,225.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734093228029,2.06,225.63,225.53,5.23771062]
["bitfinex-derivatives","SOLF0:USTF0",1734093228335,2.06,225.63,225.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734093228536,2.06,225.63,225.53,5.23994439]
["bitfinex-derivatives","SOLF0:USTF0",1734093228741,4.2759,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093228929,2.06,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093229134,2.2161,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734093229426,2.06,225.63,225.48,14.63143779]
["bitfinex-derivatives","SOLF0:USTF0",1734093229631,2.06,225.63,225.49,7.302368]
["bitfinex-derivatives","SOLF0:USTF0",1734093229837,2.2162,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093230039,2.2162,225.6,225.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734093230335,2.2162,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093231429,2.2163,225.59,225.49,12.45773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093231630,2.2163,225.59,225.5,5.24999839]
["bitfinex-derivatives","SOLF0:USTF0",1734093231830,2.2163,225.59,225.51,5.24999839]
["bitfinex-derivatives","SOLF0:USTF0",1734093232039,2.2163,225.59,225.49,12.45773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093232341,2.2162,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093232539,2.2162,225.6,225.49,12.45773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093232739,2.2162,225.6,225.5,5.25346028]
["bitfinex-derivatives","SOLF0:USTF0",1734093232937,2.2162,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093233133,4.276,225.63,225.52,15.66277237]
["bitfinex-derivatives","SOLF0:USTF0",1734093233436,2.06,225.63,225.55,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093234436,2.06,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734093236142,2.06,225.63,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093236640,4.2756,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093237437,4.2756,225.66,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093237644,2.2156,225.66,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093237839,4.2756,225.66,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093238040,2.2156,225.66,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093238236,4.2756,225.66,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093239146,4.2756,225.66,225.55,10.39773779]
["bitfinex-derivatives","SOLF0:USTF0",1734093239341,2.06,225.66,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093241547,2.06,225.69,225.63,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093242146,6.64043186,225.67,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093242846,6.64043186,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093243949,2.06,225.69,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093244144,2.06,225.69,225.63,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093244340,6.64043186,225.68,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093244647,6.64043186,225.66,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093247049,6.64043186,225.66,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093247245,6.64043186,225.68,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093247744,2.2153,225.69,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093247949,2.2154,225.68,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093248150,2.2154,225.68,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093249051,2.2154,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093249745,2.06,225.7,225.61,8.85643186]
["bitfinex-derivatives","SOLF0:USTF0",1734093249746,2.2156,225.66,225.61,8.85643186]
["bitfinex-derivatives","SOLF0:USTF0",1734093249952,2.2156,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734093250144,2.2156,225.66,225.59,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093250347,2.2158,225.64,225.6,5.28148968]
["bitfinex-derivatives","SOLF0:USTF0",1734093250551,6.64043186,225.65,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093250750,8.70043186,225.65,225.58,5.28312577]
["bitfinex-derivatives","SOLF0:USTF0",1734093250951,8.70043186,225.65,225.59,5.28312577]
["bitfinex-derivatives","SOLF0:USTF0",1734093251149,8.70043186,225.65,225.6,5.28312577]
["bitfinex-derivatives","SOLF0:USTF0",1734093251353,8.70043186,225.65,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093251553,8.70043186,225.65,225.58,5.283527]
["bitfinex-derivatives","SOLF0:USTF0",1734093251847,2.2159,225.63,225.59,7.499727]
["bitfinex-derivatives","SOLF0:USTF0",1734093252048,2.06,225.67,225.6,5.283527]
["bitfinex-derivatives","SOLF0:USTF0",1734093252251,4.2754,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093252445,2.06,225.68,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093252645,6.64043186,225.69,225.62,5.28379731]
["bitfinex-derivatives","SOLF0:USTF0",1734093252849,8.85573186,225.69,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093253352,8.85573186,225.69,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093253654,8.85573186,225.69,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093254259,8.85573186,225.69,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093254447,2.06,225.7,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093254653,8.70043186,225.7,225.64,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093255156,8.70043186,225.7,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093255555,6.64043186,225.68,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093257250,8.85563186,225.7,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093258756,2.2155,225.68,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093258955,2.2155,225.68,225.64,5.2830698]
["bitfinex-derivatives","SOLF0:USTF0",1734093259160,2.2155,225.68,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093259361,2.2155,225.68,225.64,5.2827863]
["bitfinex-derivatives","SOLF0:USTF0",1734093259656,2.2155,225.68,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093259657,6.64043186,225.68,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093259857,6.64043186,225.68,225.62,5.2827685]
["bitfinex-derivatives","SOLF0:USTF0",1734093260052,6.64043186,225.68,225.63,5.2827685]
["bitfinex-derivatives","SOLF0:USTF0",1734093260250,6.64043186,225.68,225.6,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093260454,6.64043186,225.68,225.61,5.28273903]
["bitfinex-derivatives","SOLF0:USTF0",1734093260658,2.2156,225.66,225.62,7.49863903]
["bitfinex-derivatives","SOLF0:USTF0",1734093260861,6.64043186,225.68,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093261357,2.2155,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093262658,6.64043186,225.68,225.6,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093262863,6.64043186,225.68,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093263062,8.85563186,225.7,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734093263258,2.04,225.71,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093263556,6.64043186,225.7,225.63,5.28288136]
["bitfinex-derivatives","SOLF0:USTF0",1734093263863,6.64043186,225.7,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093264061,6.64043186,225.7,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093264263,6.64043186,225.7,225.63,5.28283942]
["bitfinex-derivatives","SOLF0:USTF0",1734093264564,6.64043186,225.7,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093264861,6.64043186,225.7,225.63,5.282728]
["bitfinex-derivatives","SOLF0:USTF0",1734093265064,6.64043186,225.7,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093265259,6.64043186,225.7,225.63,5.282728]
["bitfinex-derivatives","SOLF0:USTF0",1734093265459,6.64043186,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093265460,8.85563186,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093265660,6.64043186,225.7,225.64,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093265965,8.85563186,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093267861,2.2153,225.69,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093268463,6.64043186,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093268669,8.85563186,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093270169,6.64043186,225.7,225.66,5.28054829]
["bitfinex-derivatives","SOLF0:USTF0",1734093270376,2.2153,225.69,225.64,8.85613186]
["bitfinex-derivatives","SOLF0:USTF0",1734093270582,2.2153,225.69,225.65,5.27977571]
["bitfinex-derivatives","SOLF0:USTF0",1734093270778,2.2153,225.69,225.64,8.85613186]
["bitfinex-derivatives","SOLF0:USTF0",1734093271081,2.2153,225.69,225.65,5.27983299]
["bitfinex-derivatives","SOLF0:USTF0",1734093271274,2.2153,225.69,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093271581,2.2153,225.69,225.65,5.27937219]
["bitfinex-derivatives","SOLF0:USTF0",1734093271779,2.2153,225.69,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093271976,2.2153,225.69,225.65,5.27938904]
["bitfinex-derivatives","SOLF0:USTF0",1734093272184,2.2153,225.69,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093272371,2.2153,225.69,225.65,5.27933179]
["bitfinex-derivatives","SOLF0:USTF0",1734093272576,6.64043186,225.7,225.63,8.85623186]
["bitfinex-derivatives","SOLF0:USTF0",1734093272780,6.64043186,225.7,225.64,5.27933179]
["bitfinex-derivatives","SOLF0:USTF0",1734093272981,6.64043186,225.7,225.63,8.85623186]
["bitfinex-derivatives","SOLF0:USTF0",1734093273275,2.2153,225.69,225.64,7.49542462]
["bitfinex-derivatives","SOLF0:USTF0",1734093273477,2.2153,225.69,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093273681,2.04,225.72,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093273877,2.2154,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093274075,2.2154,225.68,225.63,8.85623186]
["bitfinex-derivatives","SOLF0:USTF0",1734093275078,6.64043186,225.7,225.63,8.85623186]
["bitfinex-derivatives","SOLF0:USTF0",1734093275279,6.64043186,225.68,225.61,11.66073186]
["bitfinex-derivatives","SOLF0:USTF0",1734093275479,6.64043186,225.68,225.62,5.28140581]
["bitfinex-derivatives","SOLF0:USTF0",1734093275680,6.64043186,225.68,225.61,11.66073186]
["bitfinex-derivatives","SOLF0:USTF0",1734093275980,6.64043186,225.68,225.62,5.28142018]
["bitfinex-derivatives","SOLF0:USTF0",1734093276182,6.64043186,225.68,225.63,5.28142018]
["bitfinex-derivatives","SOLF0:USTF0",1734093276377,2.2156,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093276582,2.2156,225.66,225.63,5.28280038]
["bitfinex-derivatives","SOLF0:USTF0",1734093276779,2.2156,225.66,225.61,9.44473186]
["bitfinex-derivatives","SOLF0:USTF0",1734093276984,2.2156,225.66,225.62,5.28278564]
["bitfinex-derivatives","SOLF0:USTF0",1734093277187,2.2156,225.66,225.63,5.28278564]
["bitfinex-derivatives","SOLF0:USTF0",1734093277387,2.2156,225.66,225.61,9.44473186]
["bitfinex-derivatives","SOLF0:USTF0",1734093277587,2.2156,225.66,225.62,5.28448995]
["bitfinex-derivatives","SOLF0:USTF0",1734093277785,2.2156,225.66,225.63,5.28448995]
["bitfinex-derivatives","SOLF0:USTF0",1734093277981,6.64043186,225.69,225.61,11.66073186]
["bitfinex-derivatives","SOLF0:USTF0",1734093278184,2.2157,225.65,225.62,5.28450399]
["bitfinex-derivatives","SOLF0:USTF0",1734093278382,2.2157,225.65,225.63,5.28450399]
["bitfinex-derivatives","SOLF0:USTF0",1734093278582,2.2157,225.65,225.61,11.66073186]
["bitfinex-derivatives","SOLF0:USTF0",1734093278783,2.2157,225.65,225.62,5.28643125]
["bitfinex-derivatives","SOLF0:USTF0",1734093278982,6.64043186,225.69,225.63,7.50223125]
["bitfinex-derivatives","SOLF0:USTF0",1734093279183,6.64043186,225.69,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093279485,2.2155,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093279686,2.2155,225.67,225.63,5.28730862]
["bitfinex-derivatives","SOLF0:USTF0",1734093279885,2.2155,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093280088,6.64043186,225.69,225.63,5.28732457]
["bitfinex-derivatives","SOLF0:USTF0",1734093280287,2.2155,225.67,225.64,5.28787681]
["bitfinex-derivatives","SOLF0:USTF0",1734093280586,2.2155,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093280790,2.2156,225.66,225.63,5.28787715]
["bitfinex-derivatives","SOLF0:USTF0",1734093281085,2.2156,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093281286,2.2156,225.66,225.63,5.28790524]
["bitfinex-derivatives","SOLF0:USTF0",1734093281485,2.2156,225.66,225.64,5.28821202]
["bitfinex-derivatives","SOLF0:USTF0",1734093281683,6.64043186,225.69,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093281883,2.2155,225.67,225.63,5.2881843]
["bitfinex-derivatives","SOLF0:USTF0",1734093282085,2.2155,225.67,225.64,5.2881843]
["bitfinex-derivatives","SOLF0:USTF0",1734093282282,6.64043186,225.69,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734093282487,2.04,225.72,225.63,5.28851836]
["bitfinex-derivatives","SOLF0:USTF0",1734093282488,6.64043186,225.65,225.63,5.28851836]
["bitfinex-derivatives","SOLF0:USTF0",1734093282685,6.64043186,225.65,225.58,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093282886,6.64043186,225.65,225.59,5.28858472]
["bitfinex-derivatives","SOLF0:USTF0",1734093283090,6.64043186,225.65,225.6,5.28858472]
["bitfinex-derivatives","SOLF0:USTF0",1734093283390,6.64043186,225.65,225.61,5.28858472]
["bitfinex-derivatives","SOLF0:USTF0",1734093283587,6.64043186,225.65,225.62,5.28858472]
["bitfinex-derivatives","SOLF0:USTF0",1734093283888,2.2159,225.63,225.58,8.85673186]
["bitfinex-derivatives","SOLF0:USTF0",1734093284089,2.2159,225.63,225.59,5.2888162]
["bitfinex-derivatives","SOLF0:USTF0",1734093284285,2.2159,225.63,225.6,5.2888162]
["bitfinex-derivatives","SOLF0:USTF0",1734093284489,8.85643186,225.62,225.61,5.2888162]
["bitfinex-derivatives","SOLF0:USTF0",1734093284686,2.216,225.62,225.61,5.2888162]
["bitfinex-derivatives","SOLF0:USTF0",1734093285690,2.216,225.62,225.61,5.28881176]
["bitfinex-derivatives","SOLF0:USTF0",1734093288395,2.2159,225.63,225.61,5.28881176]
["bitfinex-derivatives","SOLF0:USTF0",1734093288587,2.2159,225.63,225.62,5.28881176]
["bitfinex-derivatives","SOLF0:USTF0",1734093288782,2.2159,225.63,225.59,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093288993,2.2159,225.63,225.6,5.28832426]
["bitfinex-derivatives","SOLF0:USTF0",1734093289186,2.2159,225.63,225.61,5.28832426]
["bitfinex-derivatives","SOLF0:USTF0",1734093289392,2.2159,225.63,225.62,5.28832426]
["bitfinex-derivatives","SOLF0:USTF0",1734093291389,6.64043186,225.64,225.53,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734093291585,2.04,225.66,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734093291586,8.85653186,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734093291888,10.85653186,225.61,225.57,5.28810799]
["bitfinex-derivatives","SOLF0:USTF0",1734093292195,10.85653186,225.61,225.58,5.28810799]
["bitfinex-derivatives","SOLF0:USTF0",1734093292386,8.64043186,225.61,225.58,5.28810799]
["bitfinex-derivatives","SOLF0:USTF0",1734093292583,8.64043186,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734093292786,8.64043186,225.61,225.58,5.28703627]
["bitfinex-derivatives","SOLF0:USTF0",1734093292989,8.64043186,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093293493,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093293890,2.0,225.61,225.59,5.28587035]
["bitfinex-derivatives","SOLF0:USTF0",1734093294087,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093294291,2.0,225.61,225.59,5.28580804]
["bitfinex-derivatives","SOLF0:USTF0",1734093294492,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093294692,2.0,225.61,225.59,5.28533323]
["bitfinex-derivatives","SOLF0:USTF0",1734093294887,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093295091,2.0,225.61,225.59,5.28533423]
["bitfinex-derivatives","SOLF0:USTF0",1734093295389,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093295894,2.0,225.61,225.59,5.28495169]
["bitfinex-derivatives","SOLF0:USTF0",1734093296092,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093296287,2.0,225.61,225.59,5.28491687]
["bitfinex-derivatives","SOLF0:USTF0",1734093296496,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093296696,2.0,225.61,225.59,5.28456425]
["bitfinex-derivatives","SOLF0:USTF0",1734093297003,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093297298,2.0,225.61,225.59,5.28455021]
["bitfinex-derivatives","SOLF0:USTF0",1734093297502,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093297801,2.0,225.61,225.59,5.28407826]
["bitfinex-derivatives","SOLF0:USTF0",1734093297989,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093298191,2.0,225.61,225.59,5.28409421]
["bitfinex-derivatives","SOLF0:USTF0",1734093298394,2.0,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093298593,2.0,225.61,225.59,5.28363154]
["bitfinex-derivatives","SOLF0:USTF0",1734093298789,2.0,225.61,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093298997,18.18557641,225.73,225.59,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093299193,6.64043186,225.68,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093299493,6.64043186,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093299494,2.0,225.67,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093300194,6.64043186,225.68,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093300388,4.0861,225.73,225.63,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093300589,8.64043186,225.72,225.65,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093301401,8.64043186,225.72,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734093302100,2.2153,225.7,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734093302498,8.64043186,225.72,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734093302999,8.64043186,225.71,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734093303997,8.64043186,225.71,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093304500,8.64043186,225.71,225.63,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093304899,10.85553186,225.71,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734093305291,8.64043186,225.71,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734093306296,8.64043186,225.71,225.63,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093306595,6.64043186,225.69,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093306798,2.2156,225.67,225.63,5.28288759]
["bitfinex-derivatives","SOLF0:USTF0",1734093307002,2.2156,225.67,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093307298,2.2156,225.67,225.63,5.28288658]
["bitfinex-derivatives","SOLF0:USTF0",1734093307497,2.2156,225.67,225.62,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093307699,2.2156,225.67,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734093308499,2.2156,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734093309693,2.0,225.71,225.64,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093309893,8.64043186,225.72,225.64,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093310101,2.2152,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093311893,2.2152,225.7,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734093312301,8.64043186,225.72,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734093312497,2.2153,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734093313104,2.2153,225.69,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734093315802,2.2154,225.68,225.64,8.85623186]
["bitfinex-derivatives","SOLF0:USTF0",1734093316300,8.64043186,225.72,225.66,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093316506,8.64043186,225.72,225.64,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093316908,8.62043186,225.72,225.64,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093317207,2.2154,225.68,225.64,8.85613186]
["bitfinex-derivatives","SOLF0:USTF0",1734093319005,2.2154,225.68,225.64,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093319201,6.64043186,225.68,225.62,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734093319407,6.64043186,225.68,225.63,5.28460052]
["bitfinex-derivatives","SOLF0:USTF0",1734093319603,6.64043186,225.68,225.6,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093319805,2.2158,225.64,225.61,5.28461722]
["bitfinex-derivatives","SOLF0:USTF0",1734093320108,2.2158,225.64,225.62,5.28461722]
["bitfinex-derivatives","SOLF0:USTF0",1734093320308,2.2158,225.64,225.63,5.28461722]
["bitfinex-derivatives","SOLF0:USTF0",1734093320606,2.2158,225.64,225.63,5.28456571]
["bitfinex-derivatives","SOLF0:USTF0",1734093320807,2.2159,225.63,225.6,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093321003,2.2159,225.63,225.61,5.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1734093321200,2.2159,225.63,225.62,5.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1734093321606,6.64043186,225.66,225.58,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093321905,2.216,225.62,225.58,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093322207,2.2162,225.6,225.59,5.28484676]
["bitfinex-derivatives","SOLF0:USTF0",1734093322406,6.64043186,225.6,225.53,9.37743186]
["bitfinex-derivatives","SOLF0:USTF0",1734093322608,6.64043186,225.6,225.54,5.28533102]
["bitfinex-derivatives","SOLF0:USTF0",1734093322802,2.2165,225.57,225.55,5.28533102]
["bitfinex-derivatives","SOLF0:USTF0",1734093323006,2.2165,225.57,225.56,5.28533102]
["bitfinex-derivatives","SOLF0:USTF0",1734093323507,6.64043186,225.58,225.56,5.28533102]
["bitfinex-derivatives","SOLF0:USTF0",1734093323708,2.2163,225.59,225.57,5.28533102]
["bitfinex-derivatives","SOLF0:USTF0",1734093324011,6.64043186,225.6,225.53,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734093324304,6.64043186,225.62,225.54,14.14177542]
["bitfinex-derivatives","SOLF0:USTF0",1734093324499,8.62043186,225.62,225.55,5.28464356]
["bitfinex-derivatives","SOLF0:USTF0",1734093324707,8.62043186,225.62,225.56,11.92507542]
["bitfinex-derivatives","SOLF0:USTF0",1734093324905,8.62043186,225.62,225.57,5.28464356]
["bitfinex-derivatives","SOLF0:USTF0",1734093325106,8.62043186,225.62,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093325306,8.62043186,225.62,225.57,5.28319594]
["bitfinex-derivatives","SOLF0:USTF0",1734093325508,8.62043186,225.62,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093325709,8.62043186,225.62,225.57,5.28308902]
["bitfinex-derivatives","SOLF0:USTF0",1734093325911,8.62043186,225.62,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093326103,2.2163,225.59,225.57,5.28306159]
["bitfinex-derivatives","SOLF0:USTF0",1734093326308,2.2163,225.59,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093326512,2.2163,225.59,225.57,5.28256103]
["bitfinex-derivatives","SOLF0:USTF0",1734093326804,2.2163,225.59,225.58,5.28256104]
["bitfinex-derivatives","SOLF0:USTF0",1734093327210,2.2164,225.58,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093327404,2.2164,225.58,225.57,5.28221296]
["bitfinex-derivatives","SOLF0:USTF0",1734093330312,2.2164,225.58,225.57,5.28066676]
["bitfinex-derivatives","SOLF0:USTF0",1734093333207,1.98,225.62,225.57,5.28066676]
["bitfinex-derivatives","SOLF0:USTF0",1734093333411,1.98,225.62,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093333612,2.2162,225.6,225.57,5.27955277]
["bitfinex-derivatives","SOLF0:USTF0",1734093333906,2.2162,225.6,225.58,5.27950692]
["bitfinex-derivatives","SOLF0:USTF0",1734093334120,2.2162,225.6,225.56,8.85693186]
["bitfinex-derivatives","SOLF0:USTF0",1734093334309,2.2162,225.6,225.57,5.27954352]
["bitfinex-derivatives","SOLF0:USTF0",1734093334512,2.2162,225.6,225.56,8.85693186]
["bitfinex-derivatives","SOLF0:USTF0",1734093334811,2.2162,225.6,225.57,5.27937663]
["bitfinex-derivatives","SOLF0:USTF0",1734093335008,2.2162,225.6,225.56,8.85693186]
["bitfinex-derivatives","SOLF0:USTF0",1734093335209,2.2162,225.6,225.57,5.27937854]
["bitfinex-derivatives","SOLF0:USTF0",1734093335404,1.98,225.62,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093335405,2.2163,225.59,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093335609,2.2163,225.59,225.57,5.27911563]
["bitfinex-derivatives","SOLF0:USTF0",1734093335813,2.2163,225.59,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093336012,2.2163,225.59,225.57,5.27922263]
["bitfinex-derivatives","SOLF0:USTF0",1734093336216,2.2163,225.59,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093336508,2.2163,225.59,225.57,5.27887387]
["bitfinex-derivatives","SOLF0:USTF0",1734093336718,1.98,225.62,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093337021,2.2164,225.58,225.57,5.27889329]
["bitfinex-derivatives","SOLF0:USTF0",1734093337615,2.2164,225.58,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093343213,2.2163,225.59,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093343813,2.2163,225.59,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734093344014,2.2163,225.59,225.55,11.91776355]
["bitfinex-derivatives","SOLF0:USTF0",1734093344212,2.2163,225.59,225.56,5.27733169]
["bitfinex-derivatives","SOLF0:USTF0",1734093344412,1.98,225.62,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093345712,1.98,225.62,225.52,5.26503458]
["bitfinex-derivatives","SOLF0:USTF0",1734093345908,1.98,225.62,225.55,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093346109,1.98,225.62,225.56,5.27704818]
["bitfinex-derivatives","SOLF0:USTF0",1734093346313,1.98,225.62,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093346511,6.64043186,225.61,225.55,5.27698626]
["bitfinex-derivatives","SOLF0:USTF0",1734093346715,2.2163,225.59,225.56,5.27698626]
["bitfinex-derivatives","SOLF0:USTF0",1734093346923,2.2163,225.59,225.54,8.85703186]
["bitfinex-derivatives","SOLF0:USTF0",1734093347111,6.64043186,225.59,225.55,5.27697415]
["bitfinex-derivatives","SOLF0:USTF0",1734093347319,6.64043186,225.59,225.41,6.17097907]
["bitfinex-derivatives","SOLF0:USTF0",1734093347517,6.64043186,225.57,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093347717,1.98,225.56,225.5,5.27725906]
["bitfinex-derivatives","SOLF0:USTF0",1734093347919,1.98,225.56,225.51,5.27725906]
["bitfinex-derivatives","SOLF0:USTF0",1734093348117,1.98,225.56,225.52,5.27725906]
["bitfinex-derivatives","SOLF0:USTF0",1734093348317,1.98,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093348517,1.98,225.56,225.5,5.27672943]
["bitfinex-derivatives","SOLF0:USTF0",1734093348718,1.98,225.56,225.51,5.27672943]
["bitfinex-derivatives","SOLF0:USTF0",1734093348919,1.98,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093349124,2.217,225.52,225.5,5.27677341]
["bitfinex-derivatives","SOLF0:USTF0",1734093349331,2.217,225.52,225.51,5.27677341]
["bitfinex-derivatives","SOLF0:USTF0",1734093349634,2.217,225.52,225.51,5.27592212]
["bitfinex-derivatives","SOLF0:USTF0",1734093350434,6.64043186,225.55,225.47,5.22625277]
["bitfinex-derivatives","SOLF0:USTF0",1734093350632,2.217,225.51,225.48,11.91544625]
["bitfinex-derivatives","SOLF0:USTF0",1734093350834,6.64043186,225.55,225.49,5.27501439]
["bitfinex-derivatives","SOLF0:USTF0",1734093351134,2.2169,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093351322,2.2169,225.53,225.49,5.27427004]
["bitfinex-derivatives","SOLF0:USTF0",1734093351523,2.2169,225.53,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093351732,1.98,225.57,225.52,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093352324,4.1965,225.57,225.52,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093352525,1.98,225.57,225.52,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093353132,2.2166,225.56,225.52,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093354528,2.2168,225.54,225.47,5.22625277]
["bitfinex-derivatives","SOLF0:USTF0",1734093354726,6.64043186,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093354929,6.64043186,225.56,225.5,5.27358142]
["bitfinex-derivatives","SOLF0:USTF0",1734093355129,6.64043186,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093355324,6.64043186,225.56,225.5,5.27370888]
["bitfinex-derivatives","SOLF0:USTF0",1734093355524,1.98,225.57,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093355723,4.184,225.61,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093355724,6.64043186,225.6,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093355931,1.98,225.59,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093356125,2.2165,225.57,225.53,8.85723186]
["bitfinex-derivatives","SOLF0:USTF0",1734093356323,1.98,225.59,225.53,8.85723186]
["bitfinex-derivatives","SOLF0:USTF0",1734093357735,2.2165,225.57,225.53,8.85723186]
["bitfinex-derivatives","SOLF0:USTF0",1734093358225,4.184,225.61,225.47,5.22625277]
["bitfinex-derivatives","SOLF0:USTF0",1734093358429,1.98,225.6,225.55,8.85703186]
["bitfinex-derivatives","SOLF0:USTF0",1734093358827,6.64043186,225.62,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093359024,1.98,225.59,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093360229,6.64043186,225.62,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093360529,1.98,225.61,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093360729,2.2162,225.6,225.57,8.85683186]
["bitfinex-derivatives","SOLF0:USTF0",1734093361232,6.64043186,225.67,225.59,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093361435,1.98,225.66,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093362033,2.2159,225.64,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093362233,1.98,225.66,225.61,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093362736,6.64043186,225.65,225.59,8.85663186]
["bitfinex-derivatives","SOLF0:USTF0",1734093362935,6.64043186,225.63,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093363339,2.2162,225.6,225.56,8.85693186]
["bitfinex-derivatives","SOLF0:USTF0",1734093363636,1.98,225.59,225.56,8.85693186]
["bitfinex-derivatives","SOLF0:USTF0",1734093364126,1.98,225.59,225.47,5.22625277]
["bitfinex-derivatives","SOLF0:USTF0",1734093364326,1.98,225.59,225.48,5.28092787]
["bitfinex-derivatives","SOLF0:USTF0",1734093364327,8.62043186,225.59,225.48,5.28092787]
["bitfinex-derivatives","SOLF0:USTF0",1734093364536,8.62043186,225.59,225.52,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093364733,8.62043186,225.59,225.47,7.20625277]
["bitfinex-derivatives","SOLF0:USTF0",1734093364734,2.2169,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093364929,4.1969,225.53,225.5,5.28161549]
["bitfinex-derivatives","SOLF0:USTF0",1734093365232,4.1969,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093365233,4.1969,225.53,225.51,5.28161549]
["bitfinex-derivatives","SOLF0:USTF0",1734093365437,4.1969,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093365640,4.1969,225.53,225.5,5.28246616]
["bitfinex-derivatives","SOLF0:USTF0",1734093365836,4.1969,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093366037,4.1969,225.53,225.5,5.28256615]
["bitfinex-derivatives","SOLF0:USTF0",1734093366337,1.98,225.53,225.51,5.28256615]
["bitfinex-derivatives","SOLF0:USTF0",1734093366537,1.98,225.53,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093366733,1.98,225.53,225.5,5.28294379]
["bitfinex-derivatives","SOLF0:USTF0",1734093366937,1.98,225.53,225.51,5.28294379]
["bitfinex-derivatives","SOLF0:USTF0",1734093367134,1.98,225.53,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093367338,1.98,225.53,225.5,5.28377324]
["bitfinex-derivatives","SOLF0:USTF0",1734093367538,1.98,225.53,225.51,5.28377324]
["bitfinex-derivatives","SOLF0:USTF0",1734093367738,1.98,225.53,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093367739,1.98,225.53,225.49,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093367944,1.98,225.53,225.5,5.28321939]
["bitfinex-derivatives","SOLF0:USTF0",1734093368144,1.98,225.53,225.51,5.28321939]
["bitfinex-derivatives","SOLF0:USTF0",1734093368337,1.98,225.53,225.49,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093368537,1.98,225.53,225.5,5.28261094]
["bitfinex-derivatives","SOLF0:USTF0",1734093368735,1.98,225.53,225.51,5.28261094]
["bitfinex-derivatives","SOLF0:USTF0",1734093368936,1.98,225.53,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093369140,1.98,225.56,225.52,7.49939565]
["bitfinex-derivatives","SOLF0:USTF0",1734093369439,1.98,225.57,225.53,11.92292751]
["bitfinex-derivatives","SOLF0:USTF0",1734093369641,1.98,225.57,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093369839,4.1965,225.57,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093370038,4.1965,225.57,225.54,5.28213082]
["bitfinex-derivatives","SOLF0:USTF0",1734093370336,4.1965,225.57,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093370542,4.1965,225.57,225.54,5.28206167]
["bitfinex-derivatives","SOLF0:USTF0",1734093370844,4.1965,225.57,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093371043,1.98,225.57,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734093371342,2.2166,225.56,225.53,5.28206041]
["bitfinex-derivatives","SOLF0:USTF0",1734093371539,2.2166,225.56,225.51,8.85743186]
["bitfinex-derivatives","SOLF0:USTF0",1734093371843,2.2166,225.56,225.52,5.28213758]
["bitfinex-derivatives","SOLF0:USTF0",1734093372038,2.2167,225.54,225.53,5.28213758]
["bitfinex-derivatives","SOLF0:USTF0",1734093372243,8.62043186,225.55,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093372443,8.62043186,225.55,225.5,5.28221697]
["bitfinex-derivatives","SOLF0:USTF0",1734093372644,2.2168,225.54,225.51,5.28221697]
["bitfinex-derivatives","SOLF0:USTF0",1734093372849,2.2168,225.54,225.52,5.28221697]
["bitfinex-derivatives","SOLF0:USTF0",1734093373040,8.62043186,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093373041,1.98,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093373245,1.98,225.55,225.52,5.28220259]
["bitfinex-derivatives","SOLF0:USTF0",1734093373447,1.98,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093373644,1.98,225.55,225.52,5.28208098]
["bitfinex-derivatives","SOLF0:USTF0",1734093373840,1.98,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093374046,1.4514,225.61,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093374246,9.41513186,225.62,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093374444,2.2162,225.6,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093374641,1.98,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734093375749,1.98,225.61,225.56,8.85693186]
["bitfinex-derivatives","SOLF0:USTF0",1734093376049,2.2162,225.6,225.56,8.85693186]
["bitfinex-derivatives","SOLF0:USTF0",1734093379256,2.2162,225.6,225.56,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093379453,1.98,225.61,225.54,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093379659,6.64043186,225.6,225.55,5.28240664]
["bitfinex-derivatives","SOLF0:USTF0",1734093379955,6.64043186,225.6,225.54,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093380158,2.2164,225.57,225.55,5.28258886]
["bitfinex-derivatives","SOLF0:USTF0",1734093380355,2.2164,225.57,225.54,8.85713186]
["bitfinex-derivatives","SOLF0:USTF0",1734093380550,2.2164,225.57,225.55,5.28296242]
["bitfinex-derivatives","SOLF0:USTF0",1734093380752,6.64043186,225.6,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734093380956,6.64043186,225.58,225.54,5.28296554]
["bitfinex-derivatives","SOLF0:USTF0",1734093381256,6.64043186,225.58,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093381452,2.2166,225.55,225.52,5.28326294]
["bitfinex-derivatives","SOLF0:USTF0",1734093381659,4.1966,225.55,225.53,5.28326294]
["bitfinex-derivatives","SOLF0:USTF0",1734093381958,4.1966,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093382260,1.98,225.55,225.52,11.9237163]
["bitfinex-derivatives","SOLF0:USTF0",1734093382459,1.98,225.55,225.54,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093382661,1.98,225.58,225.54,11.9237163]
["bitfinex-derivatives","SOLF0:USTF0",1734093382864,1.98,225.58,225.54,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093383050,4.1964,225.58,225.54,8.85713186]
["bitfinex-derivatives","SOLF0:USTF0",1734093383251,1.98,225.58,225.54,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093384059,2.2165,225.57,225.54,8.85713186]
["bitfinex-derivatives","SOLF0:USTF0",1734093384263,1.98,225.58,225.55,5.28348915]
["bitfinex-derivatives","SOLF0:USTF0",1734093384462,1.98,225.58,225.54,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093384656,1.98,225.58,225.55,5.2834892]
["bitfinex-derivatives","SOLF0:USTF0",1734093384966,4.1964,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093385560,4.1964,225.58,225.56,5.28351449]
["bitfinex-derivatives","SOLF0:USTF0",1734093385753,1.98,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093386063,2.2165,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093386361,2.2165,225.57,225.56,5.28364819]
["bitfinex-derivatives","SOLF0:USTF0",1734093386661,2.2165,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734093387257,2.2165,225.57,225.54,8.85713186]
["bitfinex-derivatives","SOLF0:USTF0",1734093387458,6.64043186,225.58,225.55,5.28383766]
["bitfinex-derivatives","SOLF0:USTF0",1734093387655,6.64043186,225.56,225.47,5.22625277]
["bitfinex-derivatives","SOLF0:USTF0",1734093387855,1.98,225.55,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734093388058,2.2168,225.54,225.51,5.28411885]
["bitfinex-derivatives","SOLF0:USTF0",1734093388257,2.2168,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734093388258,2.2168,225.54,225.52,5.28411885]
["bitfinex-derivatives","SOLF0:USTF0",1734093388455,2.2168,225.54,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093388653,2.2168,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093388859,2.2168,225.54,225.52,5.28434112]
["bitfinex-derivatives","SOLF0:USTF0",1734093389059,2.2168,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093389260,2.2168,225.54,225.52,5.28436093]
["bitfinex-derivatives","SOLF0:USTF0",1734093389461,2.2168,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093389661,2.2168,225.54,225.52,5.28440793]
["bitfinex-derivatives","SOLF0:USTF0",1734093389861,2.2168,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093390062,2.2168,225.54,225.52,5.28440793]
["bitfinex-derivatives","SOLF0:USTF0",1734093390263,2.2168,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734093390465,2.2168,225.54,225.51,5.28453696]
["bitfinex-derivatives","SOLF0:USTF0",1734093390760,1.98,225.55,225.52,5.28453696]
["bitfinex-derivatives","SOLF0:USTF0",1734093391064,1.98,225.55,225.47,8.85783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093391065,6.64043186,225.54,225.47,8.85783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093391368,4.1967,225.55,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093391558,4.1967,225.55,225.5,5.28490051]
["bitfinex-derivatives","SOLF0:USTF0",1734093391863,4.1967,225.55,225.51,5.28490051]
["bitfinex-derivatives","SOLF0:USTF0",1734093392064,4.1967,225.55,225.52,5.28490051]
["bitfinex-derivatives","SOLF0:USTF0",1734093392267,4.1967,225.55,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093392469,4.1967,225.55,225.5,5.28450651]
["bitfinex-derivatives","SOLF0:USTF0",1734093392665,4.1967,225.55,225.51,14.14193837]
["bitfinex-derivatives","SOLF0:USTF0",1734093392866,4.1967,225.55,225.52,5.28450651]
["bitfinex-derivatives","SOLF0:USTF0",1734093393063,4.1967,225.55,225.53,5.28450651]
["bitfinex-derivatives","SOLF0:USTF0",1734093393273,4.1967,225.55,225.51,8.85743186]
["bitfinex-derivatives","SOLF0:USTF0",1734093393466,4.1967,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093393674,4.1967,225.55,225.52,5.2843908]
["bitfinex-derivatives","SOLF0:USTF0",1734093393966,4.1967,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093394173,4.1967,225.55,225.52,5.28440775]
["bitfinex-derivatives","SOLF0:USTF0",1734093394369,4.1967,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093394570,8.62043186,225.55,225.52,5.28431333]
["bitfinex-derivatives","SOLF0:USTF0",1734093394872,8.62043186,225.55,225.48,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093395171,8.62043186,225.55,225.49,5.28467949]
["bitfinex-derivatives","SOLF0:USTF0",1734093395369,8.62043186,225.55,225.5,5.28467949]
["bitfinex-derivatives","SOLF0:USTF0",1734093395570,8.62043186,225.55,225.48,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093395770,2.2169,225.53,225.49,5.28428611]
["bitfinex-derivatives","SOLF0:USTF0",1734093395967,2.2169,225.53,225.5,5.28428611]
["bitfinex-derivatives","SOLF0:USTF0",1734093396270,8.62043186,225.55,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093396271,4.1967,225.55,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093396461,4.1967,225.55,225.51,5.28390898]
["bitfinex-derivatives","SOLF0:USTF0",1734093396666,1.98,225.55,225.52,5.28390898]
["bitfinex-derivatives","SOLF0:USTF0",1734093396862,1.98,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093397062,1.98,225.55,225.52,5.28378777]
["bitfinex-derivatives","SOLF0:USTF0",1734093397271,1.98,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093397468,1.98,225.55,225.52,5.28360906]
["bitfinex-derivatives","SOLF0:USTF0",1734093397663,1.98,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093397970,1.98,225.55,225.52,5.28360779]
["bitfinex-derivatives","SOLF0:USTF0",1734093398172,4.1967,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093398371,4.1967,225.55,225.52,5.28357257]
["bitfinex-derivatives","SOLF0:USTF0",1734093398573,2.2168,225.54,225.44,8.20348144]
["bitfinex-derivatives","SOLF0:USTF0",1734093398772,2.2168,225.54,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093399076,2.2168,225.54,225.5,5.28358772]
["bitfinex-derivatives","SOLF0:USTF0",1734093399273,2.2168,225.54,225.51,5.28358772]
["bitfinex-derivatives","SOLF0:USTF0",1734093399466,1.98,225.55,225.52,5.28358772]
["bitfinex-derivatives","SOLF0:USTF0",1734093399664,8.62043186,225.55,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093399968,6.64043186,225.53,225.47,5.28378662]
["bitfinex-derivatives","SOLF0:USTF0",1734093400274,6.64043186,225.49,225.48,5.28378662]
["bitfinex-derivatives","SOLF0:USTF0",1734093400572,8.62043186,225.49,225.48,5.28378662]
["bitfinex-derivatives","SOLF0:USTF0",1734093400873,2.2175,225.47,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093401074,2.2175,225.47,225.44,5.28387773]
["bitfinex-derivatives","SOLF0:USTF0",1734093401368,8.62043186,225.49,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093401369,2.2173,225.48,225.45,5.28387773]
["bitfinex-derivatives","SOLF0:USTF0",1734093401571,2.2173,225.48,225.46,5.28387773]
["bitfinex-derivatives","SOLF0:USTF0",1734093401770,2.2173,225.48,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093401966,2.2173,225.48,225.44,5.28234465]
["bitfinex-derivatives","SOLF0:USTF0",1734093402166,8.62043186,225.49,225.45,5.28234465]
["bitfinex-derivatives","SOLF0:USTF0",1734093402376,6.64043186,225.47,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093402572,6.64043186,225.47,225.42,5.28102499]
["bitfinex-derivatives","SOLF0:USTF0",1734093402877,6.64043186,225.47,225.43,5.28102499]
["bitfinex-derivatives","SOLF0:USTF0",1734093403079,6.64043186,225.47,225.44,5.28102499]
["bitfinex-derivatives","SOLF0:USTF0",1734093403274,2.2176,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093403474,2.2176,225.46,225.42,5.27921285]
["bitfinex-derivatives","SOLF0:USTF0",1734093403673,2.2176,225.46,225.43,5.27921285]
["bitfinex-derivatives","SOLF0:USTF0",1734093403874,2.2176,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093403875,6.64043186,225.45,225.44,5.27921285]
["bitfinex-derivatives","SOLF0:USTF0",1734093404069,8.85803186,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093404277,1.98,225.44,225.42,5.27932213]
["bitfinex-derivatives","SOLF0:USTF0",1734093404474,1.98,225.44,225.43,5.27932213]
["bitfinex-derivatives","SOLF0:USTF0",1734093404873,1.98,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093405170,1.98,225.44,225.42,5.27785002]
["bitfinex-derivatives","SOLF0:USTF0",1734093405379,1.98,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093405679,1.98,225.44,225.42,5.27602115]
["bitfinex-derivatives","SOLF0:USTF0",1734093405976,1.98,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093406280,1.98,225.44,225.42,7.49384875]
["bitfinex-derivatives","SOLF0:USTF0",1734093406476,1.98,225.44,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093407276,1.96,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093407477,1.96,225.48,225.44,5.27461396]
["bitfinex-derivatives","SOLF0:USTF0",1734093407677,1.96,225.48,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093407877,1.96,225.48,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093408074,1.96,225.48,225.37,5.31067228]
["bitfinex-derivatives","SOLF0:USTF0",1734093408273,6.64043186,225.49,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734093408579,1.96,225.48,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734093410774,1.96,225.49,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734093411170,1.96,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093411376,1.96,225.49,225.37,5.31067228]
["bitfinex-derivatives","SOLF0:USTF0",1734093411377,8.60043186,225.49,225.37,5.31067228]
["bitfinex-derivatives","SOLF0:USTF0",1734093411676,8.60043186,225.49,225.38,5.27316252]
["bitfinex-derivatives","SOLF0:USTF0",1734093411877,8.60043186,225.49,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093412180,6.64043186,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093412582,8.85793186,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093412772,6.64043186,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093413377,6.64043186,225.47,225.37,5.31067228]
["bitfinex-derivatives","SOLF0:USTF0",1734093413582,6.64043186,225.47,225.41,8.85833186]
["bitfinex-derivatives","SOLF0:USTF0",1734093413880,6.64043186,225.47,225.42,5.27201786]
["bitfinex-derivatives","SOLF0:USTF0",1734093414070,2.2175,225.47,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093414273,6.64043186,225.45,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093414479,1.96,225.44,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093415872,6.64043186,225.42,225.33,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734093416079,6.64043186,225.42,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093416286,6.64043186,225.42,225.36,5.27026961]
["bitfinex-derivatives","SOLF0:USTF0",1734093416478,6.64043186,225.42,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093416677,6.64043186,225.42,225.36,5.26861343]
["bitfinex-derivatives","SOLF0:USTF0",1734093416976,8.85833186,225.42,225.37,5.26861343]
["bitfinex-derivatives","SOLF0:USTF0",1734093417177,8.85833186,225.42,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093417480,8.85833186,225.42,225.36,5.26685659]
["bitfinex-derivatives","SOLF0:USTF0",1734093417786,1.96,225.44,225.37,11.90728845]
["bitfinex-derivatives","SOLF0:USTF0",1734093417984,6.64043186,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734093418285,8.85823186,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734093418679,6.64043186,225.41,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093418979,1.96,225.4,225.36,5.26533767]
["bitfinex-derivatives","SOLF0:USTF0",1734093419175,1.96,225.4,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093420389,2.2183,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093421486,8.60043186,225.4,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093421686,2.2182,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093422280,8.60043186,225.4,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734093422281,2.2184,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734093422484,1.96,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734093423284,4.1785,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734093423680,1.96,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734093423884,1.96,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734093424085,1.96,225.36,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093424285,1.96,225.36,225.26,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734093424485,1.96,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734093424880,1.96,225.36,225.35,8.85903186]
["bitfinex-derivatives","SOLF0:USTF0",1734093425082,6.64043186,225.41,225.35,8.85903186]
["bitfinex-derivatives","SOLF0:USTF0",1734093425083,1.96,225.39,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093425289,1.96,225.39,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093425684,1.96,225.39,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093425884,1.96,225.39,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093426287,1.96,225.39,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093426288,6.64043186,225.43,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093426586,6.64043186,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093426587,1.96,225.42,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093427282,1.96,225.42,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734093427485,6.64043186,225.41,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093427688,2.2181,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734093428080,2.2181,225.4,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093428291,2.2181,225.4,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734093428482,8.85843186,225.41,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093429081,8.85843186,225.41,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093429693,6.64043186,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734093429886,1.96,225.42,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093430390,1.96,225.42,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093430790,6.64043186,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093431092,1.96,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093433681,6.64043186,225.42,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093434085,6.64043186,225.42,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093434593,8.85843186,225.42,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734093435191,1.96,225.41,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093435391,1.96,225.44,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093435590,6.64043186,225.46,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093435890,1.96,225.45,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093436390,2.0,225.44,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093436692,2.0,225.44,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093436888,6.64043186,225.46,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093437485,2.0,225.45,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093437784,2.0,225.45,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093440395,2.0,225.45,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093440592,2.0,225.45,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093441596,2.0,225.45,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093441991,8.85793186,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093442291,2.0,225.47,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093442499,2.2172,225.5,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093442687,32.70410821,225.49,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093443391,2.0,225.5,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093443593,2.0,225.52,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093443788,8.85753186,225.51,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093443992,6.64043186,225.51,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093444291,6.64043186,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093444495,2.0,225.52,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093444696,2.0,225.52,225.47,5.27513924]
["bitfinex-derivatives","SOLF0:USTF0",1734093444898,2.0,225.52,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093445095,2.0,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093445291,8.64043186,225.53,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093445591,2.0,225.52,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093445796,2.0,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093445993,10.85733186,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093447299,8.64043186,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093447488,8.64043186,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093447798,8.64043186,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734093447997,10.85723186,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093448998,2.0,225.53,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093449899,67.2837,225.6,225.52,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093450090,67.2837,225.6,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093450295,67.2837,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093450997,67.2837,225.6,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093451198,67.2837,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734093452892,6.64043186,225.59,225.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093453096,67.2837,225.6,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093453097,6.64043186,225.57,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093453289,2.0,225.56,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093453892,2.0,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734093454198,2.0,225.56,225.52,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093454398,69.2837,225.6,225.54,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093454703,69.2837,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734093455296,69.2837,225.6,225.54,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093455594,6.64043186,225.59,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734093456191,6.64043186,225.59,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093456389,69.2837,225.6,225.53,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093456592,69.2837,225.6,225.55,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093456797,69.2837,225.6,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093457396,69.2837,225.6,225.57,8.85683186]
["bitfinex-derivatives","SOLF0:USTF0",1734093457900,69.2837,225.6,225.57,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093458694,69.2837,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093459396,67.2837,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734093459999,67.2837,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734093460202,67.2837,225.6,225.55,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093460698,67.2837,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734093460902,6.64043186,225.58,225.46,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734093461095,67.2837,225.6,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093461096,6.64043186,225.56,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093461300,2.217,225.52,225.46,10.89953186]
["bitfinex-derivatives","SOLF0:USTF0",1734093461496,6.64043186,225.54,225.46,9.47323186]
["bitfinex-derivatives","SOLF0:USTF0",1734093461996,6.64043186,225.54,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093462197,6.64043186,225.52,225.36,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1734093462398,2.0,225.51,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093463004,4.217,225.51,225.46,8.85793186]
["bitfinex-derivatives","SOLF0:USTF0",1734093463202,2.0,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093465804,4.2171,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093466005,2.0,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093466509,2.0,225.51,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093467210,4.2171,225.51,225.46,8.85793186]
["bitfinex-derivatives","SOLF0:USTF0",1734093468509,2.0,225.51,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093468713,2.0,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093468906,2.0,225.51,225.48,8.85773186]
["bitfinex-derivatives","SOLF0:USTF0",1734093469103,2.0,225.54,225.48,8.85773186]
["bitfinex-derivatives","SOLF0:USTF0",1734093470013,4.2168,225.54,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093470813,2.0,225.54,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093471210,2.0,225.54,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093471509,6.64043186,225.53,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093472218,2.2171,225.5,225.46,8.85793186]
["bitfinex-derivatives","SOLF0:USTF0",1734093473612,2.2171,225.5,225.42,5.32049859]
["bitfinex-derivatives","SOLF0:USTF0",1734093473912,6.64043186,225.51,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093474214,6.64043186,225.49,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093474515,8.64043186,225.49,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093475518,2.2176,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093480217,2.0,225.49,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093480417,6.64043186,225.53,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093480613,2.0,225.52,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093480818,2.2173,225.49,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093481016,2.0,225.52,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093481413,2.2172,225.5,225.47,8.85783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093482215,2.2172,225.49,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093483112,2.0,225.52,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093483315,2.0,225.52,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093483822,4.2169,225.52,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093485318,8.64043186,225.57,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093485524,8.64043186,225.57,225.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734093485525,8.64043186,225.57,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093486721,2.2171,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093486920,2.2171,225.51,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093487121,2.0,225.51,225.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734093487327,8.64043186,225.51,225.43,8.07483186]
["bitfinex-derivatives","SOLF0:USTF0",1734093487523,2.2176,225.46,225.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734093487724,2.2176,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093487725,8.64043186,225.51,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093489621,2.2176,225.45,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093490224,2.2177,225.44,225.39,7.4956869]
["bitfinex-derivatives","SOLF0:USTF0",1734093490527,2.0,225.46,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093490930,2.2178,225.44,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093492826,2.2178,225.44,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093493532,2.0,225.49,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093493827,2.0,225.49,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093494026,2.2175,225.47,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093494227,2.0,225.49,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093494621,2.2174,225.48,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093495328,2.0,225.49,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093495830,2.0,225.52,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093496233,2.2173,225.49,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093497526,2.0,225.52,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093498230,2.2173,225.49,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093499434,2.0,225.52,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093499633,2.2173,225.48,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093500631,8.64043186,225.52,225.39,5.2774869]
["bitfinex-derivatives","SOLF0:USTF0",1734093500931,6.64043186,225.46,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093501434,8.64043186,225.46,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093501634,8.64043186,225.46,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093501635,6.64043186,225.44,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093502133,2.2182,225.39,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093502434,6.64043186,225.42,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093502643,6.64043186,225.42,225.36,5.27346532]
["bitfinex-derivatives","SOLF0:USTF0",1734093502836,6.64043186,225.42,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093503043,6.64043186,225.44,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093503840,2.2182,225.39,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093504549,6.64043186,225.44,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093504849,2.2182,225.4,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093506245,6.64043186,225.44,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093506451,2.2182,225.39,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093511148,2.2181,225.4,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093513744,2.218,225.41,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093513948,2.0,225.45,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093514155,2.0,225.46,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093514354,2.2177,225.44,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093515052,2.2178,225.43,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093516454,6.64043186,225.43,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093518248,2.0,225.46,225.3,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734093518447,6.64043186,225.39,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093518652,8.64043186,225.39,225.34,5.2845126]
["bitfinex-derivatives","SOLF0:USTF0",1734093518847,8.64043186,225.39,225.35,5.2845126]
["bitfinex-derivatives","SOLF0:USTF0",1734093519054,8.64043186,225.39,225.36,5.2845126]
["bitfinex-derivatives","SOLF0:USTF0",1734093519252,8.64043186,225.39,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093519649,2.2186,225.35,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093520354,8.64043186,225.39,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093520553,2.2185,225.36,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093522348,2.2186,225.35,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093522858,2.2188,225.34,225.3,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734093523056,2.2188,225.34,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093524252,2.2187,225.35,225.31,8.85933186]
["bitfinex-derivatives","SOLF0:USTF0",1734093526157,2.2187,225.35,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093526360,8.64043186,225.39,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093527058,8.64043186,225.39,225.31,8.85943186]
["bitfinex-derivatives","SOLF0:USTF0",1734093527663,2.2186,225.36,225.31,8.85943186]
["bitfinex-derivatives","SOLF0:USTF0",1734093527958,8.64043186,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093528162,2.0,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093528461,4.2183,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093528858,4.2183,225.39,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093529054,2.0,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734093529257,2.2183,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734093529959,1.98,225.38,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734093530160,6.64043186,225.43,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093530361,1.98,225.42,225.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734093530564,2.2182,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093531563,2.2182,225.4,225.37,8.85883186]
["bitfinex-derivatives","SOLF0:USTF0",1734093533757,4.4332,225.56,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093533960,6.64043186,225.5,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093534165,1.98,225.49,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093535571,2.2174,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093536256,2.2175,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093537061,2.2174,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093537259,1.98,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093538767,1.98,225.49,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093539366,4.1972,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093540069,1.98,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093540266,1.98,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093540868,2.2172,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093541164,1.98,225.51,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093541665,2.2173,225.49,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093542463,2.2173,225.49,225.45,8.85803186]
["bitfinex-derivatives","SOLF0:USTF0",1734093543264,2.2173,225.49,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093543471,2.2173,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093543666,2.2172,225.5,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093543962,6.64043186,225.5,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093544163,6.64043186,225.48,225.41,14.74787323]
["bitfinex-derivatives","SOLF0:USTF0",1734093544362,2.2177,225.45,225.41,16.96587323]
["bitfinex-derivatives","SOLF0:USTF0",1734093545961,2.2177,225.45,225.41,10.32544137]
["bitfinex-derivatives","SOLF0:USTF0",1734093546164,2.2177,225.45,225.41,16.96587323]
["bitfinex-derivatives","SOLF0:USTF0",1734093546370,2.2177,225.45,225.41,10.32544137]
["bitfinex-derivatives","SOLF0:USTF0",1734093546565,2.2177,225.45,225.41,16.96587323]
["bitfinex-derivatives","SOLF0:USTF0",1734093547262,2.2177,225.45,225.41,14.74787323]
["bitfinex-derivatives","SOLF0:USTF0",1734093548669,2.2177,225.45,225.41,16.96587323]
["bitfinex-derivatives","SOLF0:USTF0",1734093551862,2.2177,225.45,225.41,9.51783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093552563,2.2177,225.44,225.41,9.51783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093553368,2.2177,225.45,225.41,11.73583186]
["bitfinex-derivatives","SOLF0:USTF0",1734093557876,2.2177,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093558476,4.1975,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093559075,1.98,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093560776,4.1975,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093561682,1.98,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093562280,2.2175,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093562482,4.1775,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093562780,1.96,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093563172,1.96,225.47,225.41,9.51783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093563173,1.96,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093563776,180.58935187,225.61,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093563972,6.64043186,225.51,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093564176,1.96,225.5,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093564374,1.96,225.51,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734093564774,2.2168,225.54,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093564983,1.96,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734093565178,1.96,225.53,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093565576,2.217,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734093565780,1.96,225.53,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093566785,6.64043186,225.52,225.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734093566985,6.64043186,225.52,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093567180,2.2172,225.5,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093567388,1.96,225.49,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093568686,2.2174,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093569281,2.2176,225.46,225.41,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734093569482,6.64043186,225.48,225.41,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734093569684,6.64043186,225.48,225.41,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734093570080,6.64043186,225.48,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093570282,2.2175,225.46,225.42,8.85833186]
["bitfinex-derivatives","SOLF0:USTF0",1734093572787,2.2175,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093574489,2.2175,225.46,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093574693,6.64043186,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093574895,6.64043186,225.48,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093575593,6.64043186,225.48,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093575794,6.64043186,225.48,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093575995,6.64043186,225.48,225.42,5.28658043]
["bitfinex-derivatives","SOLF0:USTF0",1734093576190,2.2175,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093576488,6.64043186,225.48,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093576693,6.64043186,225.48,225.42,5.2886589]
["bitfinex-derivatives","SOLF0:USTF0",1734093576896,2.2177,225.45,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093577088,2.2177,225.45,225.42,5.28868887]
["bitfinex-derivatives","SOLF0:USTF0",1734093577288,2.2177,225.45,225.43,5.28868887]
["bitfinex-derivatives","SOLF0:USTF0",1734093577488,2.2177,225.45,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093577694,2.2177,225.45,225.42,5.29113941]
["bitfinex-derivatives","SOLF0:USTF0",1734093577893,2.2177,225.45,225.43,5.29113941]
["bitfinex-derivatives","SOLF0:USTF0",1734093578094,2.2177,225.45,225.44,5.29460757]
["bitfinex-derivatives","SOLF0:USTF0",1734093578892,2.2176,225.46,225.44,5.29460757]
["bitfinex-derivatives","SOLF0:USTF0",1734093579092,2.2176,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093579589,2.2176,225.46,225.43,5.29526226]
["bitfinex-derivatives","SOLF0:USTF0",1734093579891,2.2175,225.47,225.44,5.29526226]
["bitfinex-derivatives","SOLF0:USTF0",1734093580086,6.64043186,225.48,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093580286,6.64043186,225.48,225.43,5.29543617]
["bitfinex-derivatives","SOLF0:USTF0",1734093580493,6.64043186,225.48,225.44,5.29543617]
["bitfinex-derivatives","SOLF0:USTF0",1734093580694,2.2176,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093580895,2.2176,225.46,225.44,5.29541852]
["bitfinex-derivatives","SOLF0:USTF0",1734093581097,2.2176,225.46,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093581299,2.2176,225.46,225.44,5.29557722]
["bitfinex-derivatives","SOLF0:USTF0",1734093581498,2.2176,225.46,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093581702,2.2176,225.46,225.44,5.29557499]
["bitfinex-derivatives","SOLF0:USTF0",1734093581900,2.2176,225.46,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093582195,2.2176,225.46,225.44,5.29558063]
["bitfinex-derivatives","SOLF0:USTF0",1734093582499,2.2174,225.48,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093583697,2.2174,225.48,225.45,8.85803186]
["bitfinex-derivatives","SOLF0:USTF0",1734093583895,2.2175,225.47,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093585898,1.96,225.49,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734093587495,10.74341059,225.51,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093587797,1.96,225.53,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093588004,1.96,225.54,225.5,5.29490692]
["bitfinex-derivatives","SOLF0:USTF0",1734093588193,1.96,225.54,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093589203,2.2169,225.53,225.49,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093590397,4.1767,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734093590791,2.2167,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734093591691,2.2167,225.54,225.51,8.85743186]
["bitfinex-derivatives","SOLF0:USTF0",1734093593099,12.69053499,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093593804,10.72858089,225.55,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093594103,1.96,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093594405,2.2168,225.54,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734093597802,1.96,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093598404,12.68373551,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093598707,6.64043186,225.55,225.43,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734093598902,2.2176,225.46,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093599097,2.2176,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093599905,2.2176,225.46,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093600898,2.2176,225.46,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093603509,2.2176,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093603708,2.2176,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093603903,8.60043186,225.45,225.33,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734093604108,8.60043186,225.45,225.32,22.0408148]
["bitfinex-derivatives","SOLF0:USTF0",1734093604109,6.64043186,225.37,225.34,5.28411063]
["bitfinex-derivatives","SOLF0:USTF0",1734093604299,6.64043186,225.37,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093604300,8.60043186,225.37,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093604499,6.64043186,225.35,225.24,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734093604703,6.64043186,225.35,225.28,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093604904,2.219,225.31,225.29,5.28102464]
["bitfinex-derivatives","SOLF0:USTF0",1734093605110,1.96,225.33,225.28,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093605609,4.1789,225.33,225.28,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093606402,4.1789,225.33,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093606607,1.96,225.33,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093607107,1.96,225.33,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734093607410,1.96,225.33,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093607908,1.96,225.33,225.31,8.85943186]
["bitfinex-derivatives","SOLF0:USTF0",1734093608210,1.96,225.33,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093608409,1.96,225.33,225.26,5.45633739]
["bitfinex-derivatives","SOLF0:USTF0",1734093608410,1.96,225.33,225.29,8.85963186]
["bitfinex-derivatives","SOLF0:USTF0",1734093609106,1.96,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734093609307,1.96,225.33,225.29,8.85963186]
["bitfinex-derivatives","SOLF0:USTF0",1734093611613,1.96,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734093611817,1.96,225.33,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093612217,1.96,225.36,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093612522,8.85843186,225.42,225.26,5.45633739]
["bitfinex-derivatives","SOLF0:USTF0",1734093612523,1.96,225.37,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093612919,1.96,225.37,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093613425,1.96,225.39,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093613626,1.96,225.39,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093614020,1.96,225.39,225.26,5.45633739]
["bitfinex-derivatives","SOLF0:USTF0",1734093614225,1.96,225.39,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093614523,6.64043186,225.38,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093615421,1.96,225.39,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093615625,10.81873186,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093615825,10.81873186,225.39,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093616925,10.81873186,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734093618225,8.60043186,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093619627,1.96,225.39,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093620021,1.96,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734093620221,6.64043186,225.41,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093620527,1.98,225.4,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093622025,1.98,225.4,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093622325,1.98,225.4,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093622519,1.98,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093622722,1.98,225.4,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093623228,1.98,225.4,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093623527,1.98,225.4,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093623727,1.98,225.4,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093630126,6.64043186,225.41,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734093630333,27.07838328,225.61,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093630536,6.64043186,225.45,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093630727,1.98,225.44,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093631233,1.98,225.44,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093631435,1.98,225.44,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093632029,1.98,225.43,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093633630,1.98,225.43,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734093639743,2.2172,225.5,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093639943,1.98,225.49,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093640941,4.1972,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093642038,10.83763186,225.49,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093642345,10.83763186,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093642547,6.64043186,225.47,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093643345,6.64043186,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093644951,2.2174,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093646641,2.2174,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093649052,2.2174,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093650953,2.2176,225.46,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093651554,2.2176,225.46,225.42,8.85833186]
["bitfinex-derivatives","SOLF0:USTF0",1734093652849,1.96,225.45,225.42,8.85833186]
["bitfinex-derivatives","SOLF0:USTF0",1734093655556,1.96,225.45,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093662367,2.2172,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093662662,1.96,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093664062,1.96,225.48,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093665958,1.96,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093667263,1.96,225.48,225.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734093667466,2.2179,225.43,225.39,8.85853186]
["bitfinex-derivatives","SOLF0:USTF0",1734093667657,2.2179,225.43,225.4,5.28352256]
["bitfinex-derivatives","SOLF0:USTF0",1734093667859,2.2179,225.43,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093667860,2.2179,225.43,225.41,5.28352256]
["bitfinex-derivatives","SOLF0:USTF0",1734093668064,2.2179,225.43,225.42,5.28352256]
["bitfinex-derivatives","SOLF0:USTF0",1734093668260,2.2179,225.43,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093668569,2.2179,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093668767,2.2179,225.43,225.4,7.50271042]
["bitfinex-derivatives","SOLF0:USTF0",1734093668967,2.218,225.42,225.36,5.23322683]
["bitfinex-derivatives","SOLF0:USTF0",1734093669162,6.64043186,225.43,225.37,11.92504147]
["bitfinex-derivatives","SOLF0:USTF0",1734093669362,6.64043186,225.43,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093669363,6.64043186,225.43,225.38,5.28460961]
["bitfinex-derivatives","SOLF0:USTF0",1734093669661,6.64043186,225.43,225.39,5.28460961]
["bitfinex-derivatives","SOLF0:USTF0",1734093669866,6.64043186,225.43,225.35,8.85893186]
["bitfinex-derivatives","SOLF0:USTF0",1734093670066,6.64043186,225.43,225.36,5.28545154]
["bitfinex-derivatives","SOLF0:USTF0",1734093670370,6.64043186,225.43,225.37,5.28545154]
["bitfinex-derivatives","SOLF0:USTF0",1734093670573,6.64043186,225.43,225.38,5.28545154]
["bitfinex-derivatives","SOLF0:USTF0",1734093670867,6.64043186,225.43,225.39,5.28545154]
["bitfinex-derivatives","SOLF0:USTF0",1734093671066,6.64043186,225.43,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093671367,2.2181,225.41,225.37,5.28621917]
["bitfinex-derivatives","SOLF0:USTF0",1734093671568,1.96,225.4,225.38,5.28621917]
["bitfinex-derivatives","SOLF0:USTF0",1734093671767,1.96,225.4,225.39,5.28621917]
["bitfinex-derivatives","SOLF0:USTF0",1734093672959,4.1781,225.4,225.39,5.28621917]
["bitfinex-derivatives","SOLF0:USTF0",1734093673467,1.96,225.4,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093673767,2.2185,225.37,225.34,5.28890425]
["bitfinex-derivatives","SOLF0:USTF0",1734093673965,1.96,225.36,225.35,5.28890425]
["bitfinex-derivatives","SOLF0:USTF0",1734093674169,1.96,225.36,225.35,5.28892142]
["bitfinex-derivatives","SOLF0:USTF0",1734093675063,1.96,225.36,225.33,8.85923186]
["bitfinex-derivatives","SOLF0:USTF0",1734093675271,1.96,225.36,225.35,5.28910392]
["bitfinex-derivatives","SOLF0:USTF0",1734093678969,4.1785,225.36,225.35,5.28910392]
["bitfinex-derivatives","SOLF0:USTF0",1734093679268,4.1785,225.36,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093682368,4.1785,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734093682569,2.2186,225.35,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093682969,1.96,225.36,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093683364,2.2186,225.35,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093683769,1.96,225.36,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093683965,4.1785,225.36,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093684366,4.1785,225.36,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093684367,1.96,225.36,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093684571,2.2186,225.35,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093686571,4.1785,225.36,225.32,8.85933186]
["bitfinex-derivatives","SOLF0:USTF0",1734093687070,1.96,225.36,225.32,8.85933186]
["bitfinex-derivatives","SOLF0:USTF0",1734093687272,1.96,225.36,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093687775,1.96,225.36,225.34,8.85903186]
["bitfinex-derivatives","SOLF0:USTF0",1734093688578,1.96,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734093691280,1.96,225.36,225.26,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734093691473,8.60043186,225.36,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093691674,8.60043186,225.36,225.3,5.27375091]
["bitfinex-derivatives","SOLF0:USTF0",1734093691878,8.60043186,225.36,225.31,5.27375091]
["bitfinex-derivatives","SOLF0:USTF0",1734093692072,8.60043186,225.36,225.32,5.27375091]
["bitfinex-derivatives","SOLF0:USTF0",1734093692268,8.60043186,225.36,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093692471,2.2189,225.33,225.3,5.27363448]
["bitfinex-derivatives","SOLF0:USTF0",1734093692674,2.2189,225.33,225.31,5.27363448]
["bitfinex-derivatives","SOLF0:USTF0",1734093692978,2.2189,225.33,225.32,5.27363448]
["bitfinex-derivatives","SOLF0:USTF0",1734093693478,4.1789,225.33,225.32,5.27363448]
["bitfinex-derivatives","SOLF0:USTF0",1734093695070,1.96,225.33,225.32,5.27363448]
["bitfinex-derivatives","SOLF0:USTF0",1734093696076,1.96,225.36,225.32,11.91406634]
["bitfinex-derivatives","SOLF0:USTF0",1734093696270,1.96,225.38,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093696471,1.96,225.38,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093696674,1.96,225.39,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093697173,2.8841,225.46,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093697370,8.60043186,225.45,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093697979,2.2177,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093698183,4.1777,225.44,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093698370,33.86925722,225.53,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093698570,1.96,225.52,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093698880,6.64043186,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093699178,1.96,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093699479,4.1772,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734093700078,4.1772,225.5,225.44,8.85803186]
["bitfinex-derivatives","SOLF0:USTF0",1734093700277,33.86925722,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093700584,1.96,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093700973,6.64043186,225.51,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093701480,2.2172,225.49,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093702678,2.2172,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093702875,1.96,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093703381,4.1768,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093703580,1.96,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093703880,1.96,225.53,225.48,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093704075,2.217,225.52,225.48,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093704275,6.64043186,225.51,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093704476,6.64043186,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734093704682,2.2174,225.48,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093704982,8.60043186,225.49,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093705178,2.2174,225.48,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093705376,8.60043186,225.49,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093706387,2.2175,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093706585,2.2175,225.46,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093706986,2.2175,225.46,225.41,8.85843186]
["bitfinex-derivatives","SOLF0:USTF0",1734093711285,2.2175,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093712586,2.2176,225.45,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093716191,1.96,225.49,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093716388,1.96,225.49,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093716894,4.1773,225.49,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093717696,2.2173,225.48,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093718392,1.96,225.49,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093718598,1.96,225.52,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093719692,2.8445,225.57,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093719888,6.64043186,225.55,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093720089,2.217,225.52,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093720293,2.217,225.52,225.49,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093720696,2.217,225.52,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093722796,2.217,225.52,225.47,8.85783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093723198,2.217,225.52,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093723501,2.2168,225.54,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093725001,8.60043186,225.58,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093725201,6.64043186,225.56,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093725597,2.2169,225.53,225.49,8.85763186]
["bitfinex-derivatives","SOLF0:USTF0",1734093726399,2.2169,225.53,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093728195,6.64043186,225.56,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093728608,2.2169,225.53,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093729900,2.2169,225.52,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093730199,8.60043186,225.58,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093730504,1.96,225.58,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093730704,8.60043186,225.58,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093731097,2.2166,225.56,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093731303,8.60043186,225.58,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093731804,2.2169,225.53,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093732206,8.60043186,225.58,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093733002,2.2169,225.52,225.51,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093733697,2.2171,225.51,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093735298,6.64043186,225.52,225.4,6.79092023]
["bitfinex-derivatives","SOLF0:USTF0",1734093735506,6.64043186,225.48,225.41,5.26845393]
["bitfinex-derivatives","SOLF0:USTF0",1734093735707,2.2181,225.4,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093736101,1.96,225.44,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093736507,2.218,225.42,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093737209,2.218,225.42,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093737406,2.218,225.41,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093738309,2.2176,225.45,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093738614,2.2176,225.45,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093742415,1.96,225.47,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093742613,2.2177,225.44,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093745915,2.2176,225.45,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093746115,1.96,225.48,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093746310,1.96,225.49,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093746518,1.96,225.49,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093747613,2.2173,225.48,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093750617,2.2174,225.47,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093752726,2.2175,225.46,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093753019,37.61652286,225.59,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093753224,6.64043186,225.52,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093753418,2.2173,225.48,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093753821,2.2173,225.48,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093754027,2.2173,225.48,225.44,8.85813186]
["bitfinex-derivatives","SOLF0:USTF0",1734093754527,2.2173,225.48,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093754723,2.2172,225.5,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093755027,2.2172,225.5,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093755821,2.2172,225.49,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093756426,2.2174,225.48,225.46,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093757427,6.64043186,225.51,225.4,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734093757729,6.64043186,225.49,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093757920,2.2178,225.44,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093760326,2.2175,225.46,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093760628,6.64043186,225.47,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093762329,2.2179,225.43,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093762723,2.2179,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093762928,2.2179,225.43,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093764234,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734093764432,2.218,225.41,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093766434,2.2179,225.42,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093772337,8.60043186,225.44,225.3,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734093772639,6.64043186,225.42,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093772836,2.2185,225.36,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093773141,1.96,225.39,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093773339,1.96,225.38,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093773638,2.2187,225.35,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734093773838,8.60043186,225.38,225.31,5.28143962]
["bitfinex-derivatives","SOLF0:USTF0",1734093774038,8.60043186,225.38,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093774235,2.2185,225.36,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093774638,8.60043186,225.38,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093774842,2.2186,225.35,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093776040,2.2186,225.35,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734093776345,2.2186,225.35,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093779747,2.2186,225.35,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093780448,4.1785,225.36,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093782347,4.1785,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734093782545,2.2184,225.37,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093782745,1.96,225.38,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093783049,1.96,225.4,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093783643,1.96,225.4,225.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734093783849,1.96,225.4,225.3,5.27507949]
["bitfinex-derivatives","SOLF0:USTF0",1734093784045,1.96,225.4,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093784655,2.2186,225.36,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093786259,1.96,225.4,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093786453,2.2184,225.37,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093789256,5.36665482,225.46,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093789456,1.96,225.45,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093789663,5.36665482,225.46,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093789861,2.2179,225.43,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093790753,4.1779,225.43,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093793362,2.2179,225.42,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093793760,8.6459,225.55,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093794061,20.4405294,225.54,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093794261,2.32,225.54,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093794461,2.32,225.54,225.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734093794658,2.2171,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093795665,2.2172,225.5,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093796063,2.2172,225.5,225.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734093796269,6.64043186,225.51,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093796663,2.2177,225.45,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093799568,4.5374,225.48,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093800376,4.5371,225.51,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093800571,2.32,225.51,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093802074,8.96043186,225.51,225.4,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1734093802274,2.2174,225.47,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093804477,2.2174,225.47,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093804478,2.32,225.46,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093804675,2.32,225.46,225.39,11.914774]
["bitfinex-derivatives","SOLF0:USTF0",1734093804877,2.32,225.46,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093805586,2.2177,225.44,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093805775,2.32,225.46,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093806277,2.2176,225.45,225.39,8.85863186]
["bitfinex-derivatives","SOLF0:USTF0",1734093809177,2.2178,225.44,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093810986,2.2178,225.44,225.39,8.85863186]
["bitfinex-derivatives","SOLF0:USTF0",1734093811586,2.2181,225.41,225.34,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734093811785,2.2181,225.41,225.35,11.91554552]
["bitfinex-derivatives","SOLF0:USTF0",1734093811987,4.5381,225.41,225.36,5.27511366]
["bitfinex-derivatives","SOLF0:USTF0",1734093812186,4.5381,225.41,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093812381,4.5381,225.41,225.36,5.27514735]
["bitfinex-derivatives","SOLF0:USTF0",1734093812588,2.32,225.41,225.37,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093813681,2.32,225.41,225.37,8.85883186]
["bitfinex-derivatives","SOLF0:USTF0",1734093816583,2.32,225.41,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093817588,2.32,225.41,225.37,8.85883186]
["bitfinex-derivatives","SOLF0:USTF0",1734093818490,2.32,225.41,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093818883,2.2177,225.44,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093819487,2.2177,225.44,225.39,8.85863186]
["bitfinex-derivatives","SOLF0:USTF0",1734093821285,2.2177,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093821485,2.32,225.45,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093821684,6.64043186,225.5,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093821989,2.32,225.49,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093823689,2.2175,225.47,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093824496,2.2175,225.47,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093828186,2.2175,225.46,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093829792,2.2174,225.48,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093830196,2.3,225.49,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093830393,2.2175,225.47,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093830690,6.64043186,225.48,225.42,8.85833186]
["bitfinex-derivatives","SOLF0:USTF0",1734093831293,2.2176,225.46,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093831594,2.2176,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093832386,2.2176,225.46,225.42,8.85833186]
["bitfinex-derivatives","SOLF0:USTF0",1734093833893,2.2176,225.46,225.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734093833894,6.64043186,225.48,225.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734093834092,6.64043186,225.44,225.36,5.28572728]
["bitfinex-derivatives","SOLF0:USTF0",1734093834293,2.3,225.43,225.37,5.28572728]
["bitfinex-derivatives","SOLF0:USTF0",1734093834595,2.3,225.43,225.38,5.28572728]
["bitfinex-derivatives","SOLF0:USTF0",1734093834596,2.2183,225.39,225.38,5.28572728]
["bitfinex-derivatives","SOLF0:USTF0",1734093834994,2.2183,225.39,225.31,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734093835197,2.2183,225.39,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093835494,2.2184,225.38,225.35,5.2867521]
["bitfinex-derivatives","SOLF0:USTF0",1734093835694,2.2184,225.38,225.36,5.2867521]
["bitfinex-derivatives","SOLF0:USTF0",1734093835895,2.2184,225.38,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093836196,2.2184,225.38,225.35,5.2867535]
["bitfinex-derivatives","SOLF0:USTF0",1734093836498,2.2184,225.38,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093836699,2.2184,225.38,225.36,5.28621157]
["bitfinex-derivatives","SOLF0:USTF0",1734093836900,2.2184,225.38,225.37,5.28621157]
["bitfinex-derivatives","SOLF0:USTF0",1734093837402,2.2184,225.38,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093837699,2.2184,225.38,225.35,5.28574294]
["bitfinex-derivatives","SOLF0:USTF0",1734093837996,2.2184,225.38,225.36,5.28574294]
["bitfinex-derivatives","SOLF0:USTF0",1734093838198,2.2184,225.38,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093838400,2.2184,225.38,225.35,5.28528324]
["bitfinex-derivatives","SOLF0:USTF0",1734093838599,2.2184,225.38,225.36,5.28528324]
["bitfinex-derivatives","SOLF0:USTF0",1734093838798,2.2184,225.38,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093839093,2.2184,225.38,225.35,5.28528535]
["bitfinex-derivatives","SOLF0:USTF0",1734093839297,6.64043186,225.41,225.36,5.28528535]
["bitfinex-derivatives","SOLF0:USTF0",1734093839493,6.64043186,225.39,225.32,8.85923186]
["bitfinex-derivatives","SOLF0:USTF0",1734093839694,2.3,225.38,225.33,5.28490898]
["bitfinex-derivatives","SOLF0:USTF0",1734093839892,2.3,225.38,225.34,5.28490898]
["bitfinex-derivatives","SOLF0:USTF0",1734093840201,2.3,225.38,225.35,5.28490898]
["bitfinex-derivatives","SOLF0:USTF0",1734093840397,2.3,225.38,225.32,8.85923186]
["bitfinex-derivatives","SOLF0:USTF0",1734093840597,2.3,225.38,225.33,5.28511647]
["bitfinex-derivatives","SOLF0:USTF0",1734093840798,2.3,225.38,225.34,5.28511647]
["bitfinex-derivatives","SOLF0:USTF0",1734093840998,2.2187,225.35,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093841201,2.2187,225.35,225.33,5.28549514]
["bitfinex-derivatives","SOLF0:USTF0",1734093841503,2.2187,225.35,225.34,5.28549514]
["bitfinex-derivatives","SOLF0:USTF0",1734093842197,2.2187,225.35,225.18,15.5342998]
["bitfinex-derivatives","SOLF0:USTF0",1734093842198,2.2191,225.31,225.18,15.5342998]
["bitfinex-derivatives","SOLF0:USTF0",1734093842401,17.755,225.47,225.25,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093842402,2.3,225.3,225.25,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093842594,2.3,225.29,225.23,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093842795,2.3,225.28,225.23,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093842995,2.2196,225.25,225.23,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093843200,2.3,225.28,225.23,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093843597,2.3,225.28,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734093843798,2.3,225.28,225.23,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093844000,2.2194,225.27,225.23,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093844701,2.3,225.28,225.23,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093844894,2.3,225.28,225.25,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093845705,50.76,225.42,225.27,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093845903,2.2191,225.31,225.27,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093846107,50.76,225.42,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093846108,2.3,225.32,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093846304,2.3,225.32,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093855013,50.78,225.53,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093855210,50.78,225.53,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734093855211,6.64043186,225.41,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093855407,2.22,225.4,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093856113,2.2184,225.38,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093856315,2.2184,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093856316,2.22,225.4,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093856516,2.22,225.4,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093857415,2.2184,225.38,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093858419,2.2184,225.37,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093860316,2.2184,225.37,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093862712,2.2184,225.37,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093867420,2.22,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734093867721,6.64043186,225.44,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093867916,2.2179,225.43,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093868121,6.64043186,225.47,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093868327,2.22,225.46,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093868621,4.4376,225.46,225.42,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093869018,2.22,225.46,225.42,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093869220,2.2177,225.45,225.42,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093874119,2.2175,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093874326,2.22,225.47,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093875721,2.2176,225.45,225.42,8.85833186]
["bitfinex-derivatives","SOLF0:USTF0",1734093875926,50.78,225.53,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093876128,2.217,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093876524,6.64043186,225.54,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093876725,4.4369,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734093877022,2.22,225.54,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093877328,2.2171,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093879219,2.22,225.53,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734093879421,2.2171,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093879628,2.22,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093880622,2.2171,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093882427,2.22,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093882730,6.64043186,225.5,225.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734093883029,6.64043186,225.48,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093883225,41.5483265,225.55,225.39,8.85863186]
["bitfinex-derivatives","SOLF0:USTF0",1734093883226,2.2177,225.44,225.39,8.85863186]
["bitfinex-derivatives","SOLF0:USTF0",1734093883831,2.2177,225.44,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093884023,2.2177,225.44,225.41,8.85843186]
["bitfinex-derivatives","SOLF0:USTF0",1734093885922,2.2177,225.44,225.41,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093886322,8.86043186,225.46,225.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734093886522,6.64043186,225.42,225.37,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734093886721,2.22,225.46,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093886924,8.86043186,225.46,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093887530,2.2178,225.44,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093888032,2.2178,225.43,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093889033,2.22,225.46,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093889234,2.22,225.46,225.44,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093890732,2.22,225.46,225.44,8.85813186]
["bitfinex-derivatives","SOLF0:USTF0",1734093903141,2.8276,225.54,225.44,8.85813186]
["bitfinex-derivatives","SOLF0:USTF0",1734093903345,11.94619937,225.55,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093903646,2.28,225.54,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093903847,2.28,225.54,225.48,8.85773186]
["bitfinex-derivatives","SOLF0:USTF0",1734093904046,2.28,225.54,225.5,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093905341,2.217,225.51,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093907952,2.217,225.51,225.48,8.85773186]
["bitfinex-derivatives","SOLF0:USTF0",1734093909844,2.28,225.53,225.48,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093910052,2.2172,225.49,225.42,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1734093910250,8.92043186,225.53,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093910450,6.64043186,225.51,225.42,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1734093910652,6.64043186,225.49,225.43,11.94090238]
["bitfinex-derivatives","SOLF0:USTF0",1734093910854,6.64043186,225.49,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093911056,2.2176,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093912558,2.2177,225.45,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093913960,2.2176,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093914160,2.2176,225.46,225.43,8.85823186]
["bitfinex-derivatives","SOLF0:USTF0",1734093914361,2.28,225.48,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093914757,2.28,225.48,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093914957,2.28,225.48,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093915161,2.24,225.53,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093915359,2.2171,225.51,225.47,8.85783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093915860,2.24,225.53,225.47,8.85783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093916057,2.2171,225.5,225.47,8.85783186]
["bitfinex-derivatives","SOLF0:USTF0",1734093917462,2.2171,225.5,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093917856,2.24,225.53,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093918465,2.24,225.53,225.43,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734093918466,8.88043186,225.53,225.43,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734093918664,8.88043186,225.53,225.42,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734093918665,6.64043186,225.51,225.44,5.3065632]
["bitfinex-derivatives","SOLF0:USTF0",1734093918859,6.64043186,225.49,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093919063,2.2178,225.43,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093919260,6.64043186,225.47,225.42,5.30683583]
["bitfinex-derivatives","SOLF0:USTF0",1734093919462,6.64043186,225.47,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734093919463,6.64043186,225.47,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093919664,2.2176,225.46,225.41,5.30735417]
["bitfinex-derivatives","SOLF0:USTF0",1734093919866,6.64043186,225.47,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093920066,6.64043186,225.47,225.41,5.30738246]
["bitfinex-derivatives","SOLF0:USTF0",1734093920364,6.64043186,225.47,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093920562,6.64043186,225.45,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093920963,2.2178,225.43,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093921258,2.24,225.43,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093921868,2.2182,225.4,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093922067,2.24,225.43,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093922471,2.2185,225.37,225.35,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1734093922667,8.88043186,225.43,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093922668,6.64043186,225.41,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093922966,6.64043186,225.41,225.34,5.30638271]
["bitfinex-derivatives","SOLF0:USTF0",1734093923163,6.64043186,225.41,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093924162,6.64043186,225.39,225.26,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734093924367,2.24,225.38,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093925070,2.2187,225.35,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093925461,6.64043186,225.37,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093926373,2.2189,225.33,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093926571,2.2189,225.33,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734093926572,2.24,225.33,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734093926770,2.24,225.33,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093927465,2.2189,225.32,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093928064,2.219,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734093928270,2.24,225.33,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093928873,2.24,225.33,225.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734093929171,2.24,225.33,225.28,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093930567,2.2192,225.29,225.28,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093932475,2.2191,225.3,225.28,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093932672,2.24,225.33,225.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734093932874,2.24,225.33,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093933674,4.4588,225.33,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093933875,4.1978,225.4,225.31,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093934079,8.88043186,225.39,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093934869,2.2187,225.35,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093936782,2.2187,225.34,225.33,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093939278,6.64043186,225.35,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734093939480,6.64043186,225.35,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093939680,2.2188,225.34,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093939880,6.64043186,225.35,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093940283,2.2188,225.34,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093940480,6.64043186,225.35,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093940881,2.2188,225.34,225.29,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093941082,6.64043186,225.35,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734093941384,6.64043186,225.35,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093941575,2.24,225.37,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093941576,2.219,225.31,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093942083,6.64043186,225.39,225.3,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093942388,2.24,225.38,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093942681,2.24,225.37,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093943082,5.27661602,225.41,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093943280,2.2182,225.39,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093943584,2.24,225.39,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093943980,2.24,225.41,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093944784,2.2181,225.4,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093949285,6.64043186,225.5,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093949591,2.2177,225.45,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093949786,6.64043186,225.5,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093950085,2.18,225.46,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093950392,2.18,225.47,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093950589,2.2176,225.45,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093952289,2.2177,225.44,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093953389,2.2176,225.45,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093954882,2.18,225.47,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093955091,2.2177,225.44,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093955288,2.18,225.47,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093955588,2.18,225.47,225.36,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734093955791,6.64043186,225.44,225.37,5.28360369]
["bitfinex-derivatives","SOLF0:USTF0",1734093955985,6.64043186,225.44,225.36,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734093955986,6.64043186,225.42,225.36,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734093956193,6.64043186,225.42,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093956194,2.2184,225.37,225.35,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093960694,6.64043186,225.4,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734093960893,2.2185,225.36,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093961489,2.2184,225.37,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093962195,2.2184,225.37,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093962392,2.18,225.41,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093962991,2.2183,225.38,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093963490,2.18,225.43,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093963690,2.18,225.43,225.3,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734093963691,2.18,225.44,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093964593,2.2179,225.43,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093965296,2.18,225.44,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093966691,2.2182,225.4,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093967395,2.218,225.42,225.38,8.85873186]
["bitfinex-derivatives","SOLF0:USTF0",1734093968192,2.2181,225.41,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093969299,2.2181,225.4,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093970102,2.2183,225.39,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093970304,6.64043186,225.43,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093970305,6.64043186,225.43,225.35,8.85893186]
["bitfinex-derivatives","SOLF0:USTF0",1734093970599,2.2184,225.38,225.35,8.85893186]
["bitfinex-derivatives","SOLF0:USTF0",1734093970814,8.82043186,225.39,225.3,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734093971103,6.64043186,225.37,225.3,7.99663186]
["bitfinex-derivatives","SOLF0:USTF0",1734093971300,2.18,225.36,225.3,10.21573186]
["bitfinex-derivatives","SOLF0:USTF0",1734093971901,2.2188,225.34,225.3,10.21573186]
["bitfinex-derivatives","SOLF0:USTF0",1734093972295,2.2188,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734093973702,2.2186,225.35,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093973907,2.18,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734093974404,2.18,225.36,225.32,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093974405,2.18,225.36,225.34,8.85913186]
["bitfinex-derivatives","SOLF0:USTF0",1734093974801,1.3517,225.46,225.34,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093975000,2.2182,225.4,225.36,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093975205,1.3517,225.46,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093975506,8.80043186,225.45,225.38,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093975706,2.218,225.42,225.38,8.85863186]
["bitfinex-derivatives","SOLF0:USTF0",1734093976405,2.218,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734093978301,2.16,225.43,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093978507,2.16,225.43,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093978704,2.16,225.45,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093979814,4.3776,225.45,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093981416,3.93810911,225.45,225.42,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093981613,2.2177,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093984912,1.72050911,225.45,225.4,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093986715,1.72050911,225.45,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734093987818,1.72050911,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734093988016,1.72050911,225.45,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093988215,2.2179,225.43,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093988416,1.72050911,225.45,225.4,7.51988115]
["bitfinex-derivatives","SOLF0:USTF0",1734093988614,8.36094097,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093988913,2.2177,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734093991116,1.3543,225.52,225.39,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093991117,2.16,225.52,225.43,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093991422,2.16,225.53,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093992423,5.20211208,225.52,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093992618,2.2171,225.5,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093992815,2.16,225.53,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093993013,2.16,225.54,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093993218,2.2171,225.51,225.49,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093993515,8.80043186,225.54,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093993716,8.80043186,225.54,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093993717,6.64043186,225.52,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093993917,8.80043186,225.54,225.47,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093994515,6.64043186,225.52,225.4,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734093994719,6.64043186,225.52,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734093994916,6.64043186,225.52,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093995420,7.50646612,225.54,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093995622,6.64043186,225.53,225.45,6.64043186]
["bitfinex-derivatives","SOLF0:USTF0",1734093996120,6.64043186,225.53,225.4,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734093996422,6.64043186,225.47,225.41,5.2971297]
["bitfinex-derivatives","SOLF0:USTF0",1734093996621,6.64043186,225.43,225.35,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734093996833,6.64043186,225.41,225.36,5.29736835]
["bitfinex-derivatives","SOLF0:USTF0",1734093997021,6.64043186,225.41,225.37,5.29736835]
["bitfinex-derivatives","SOLF0:USTF0",1734093997222,2.2182,225.4,225.35,9.55853186]
["bitfinex-derivatives","SOLF0:USTF0",1734093997520,2.2182,225.4,225.36,7.51601478]
["bitfinex-derivatives","SOLF0:USTF0",1734093997724,2.2182,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093999019,6.64043186,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734093999223,2.16,225.42,225.3,12.56198727]
["bitfinex-derivatives","SOLF0:USTF0",1734093999434,2.16,225.42,225.31,5.29795262]
["bitfinex-derivatives","SOLF0:USTF0",1734093999619,2.16,225.42,225.32,5.29795262]
["bitfinex-derivatives","SOLF0:USTF0",1734093999819,2.2184,225.38,225.33,7.51665262]
["bitfinex-derivatives","SOLF0:USTF0",1734094000028,2.2184,225.38,225.34,5.29795262]
["bitfinex-derivatives","SOLF0:USTF0",1734094000239,2.2184,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094000824,2.16,225.42,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094000825,2.2184,225.37,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094001026,2.16,225.42,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094001027,2.16,225.42,225.31,5.29801286]
["bitfinex-derivatives","SOLF0:USTF0",1734094001221,10.40198727,225.41,225.32,5.29801286]
["bitfinex-derivatives","SOLF0:USTF0",1734094001425,10.40198727,225.41,225.29,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734094001726,2.2183,225.38,225.3,7.51690422]
["bitfinex-derivatives","SOLF0:USTF0",1734094001924,2.16,225.37,225.31,5.29780422]
["bitfinex-derivatives","SOLF0:USTF0",1734094002125,2.16,225.37,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734094002325,2.2187,225.35,225.31,5.29732343]
["bitfinex-derivatives","SOLF0:USTF0",1734094002530,2.2187,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734094002926,2.2187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734094003122,2.2187,225.34,225.31,5.29743863]
["bitfinex-derivatives","SOLF0:USTF0",1734094003427,2.2187,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094003822,2.16,225.37,225.29,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734094004022,2.16,225.37,225.3,5.29683636]
["bitfinex-derivatives","SOLF0:USTF0",1734094004228,2.16,225.37,225.28,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734094004428,2.16,225.37,225.29,5.29604558]
["bitfinex-derivatives","SOLF0:USTF0",1734094004624,2.16,225.37,225.24,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094004822,2.16,225.37,225.25,5.29611695]
["bitfinex-derivatives","SOLF0:USTF0",1734094005130,2.16,225.37,225.26,5.29611801]
["bitfinex-derivatives","SOLF0:USTF0",1734094005336,2.2189,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734094005833,2.2187,225.34,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734094006027,2.16,225.37,225.28,5.29515969]
["bitfinex-derivatives","SOLF0:USTF0",1734094006223,2.16,225.37,225.29,5.29515969]
["bitfinex-derivatives","SOLF0:USTF0",1734094006432,2.16,225.37,225.3,5.29515969]
["bitfinex-derivatives","SOLF0:USTF0",1734094006732,2.2186,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734094008534,2.16,225.37,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094008727,2.16,225.37,225.27,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094009032,2.16,225.37,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094009232,2.16,225.37,225.31,5.29298733]
["bitfinex-derivatives","SOLF0:USTF0",1734094009428,2.16,225.37,225.32,5.29298733]
["bitfinex-derivatives","SOLF0:USTF0",1734094009633,2.16,225.37,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094009834,2.16,225.37,225.31,5.29256692]
["bitfinex-derivatives","SOLF0:USTF0",1734094010028,2.16,225.37,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094010323,2.16,225.37,225.31,5.29251931]
["bitfinex-derivatives","SOLF0:USTF0",1734094010528,2.16,225.37,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094010727,4.3784,225.37,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094012130,4.3784,225.37,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094012333,4.3784,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094013433,4.3784,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094013938,4.3784,225.37,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094014138,4.3784,225.37,225.31,5.29158472]
["bitfinex-derivatives","SOLF0:USTF0",1734094014433,4.3784,225.37,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094014938,4.3784,225.37,225.31,5.29143415]
["bitfinex-derivatives","SOLF0:USTF0",1734094015133,2.2185,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734094015331,2.2185,225.36,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094015635,2.2185,225.36,225.31,5.29115107]
["bitfinex-derivatives","SOLF0:USTF0",1734094015934,2.2185,225.36,225.3,10.40198727]
["bitfinex-derivatives","SOLF0:USTF0",1734094016128,4.3784,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094016738,2.16,225.37,225.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734094016947,2.2186,225.35,225.3,5.2913305]
["bitfinex-derivatives","SOLF0:USTF0",1734094017148,2.2186,225.35,225.31,5.2913305]
["bitfinex-derivatives","SOLF0:USTF0",1734094017442,2.2186,225.35,225.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734094017642,2.2186,225.35,225.3,5.2916278]
["bitfinex-derivatives","SOLF0:USTF0",1734094017838,2.2187,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734094018242,2.16,225.37,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734094018748,2.2186,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734094018943,2.16,225.37,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734094019140,2.16,225.37,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734094019343,2.16,225.37,225.29,11.95179387]
["bitfinex-derivatives","SOLF0:USTF0",1734094019344,6.66005654,225.35,225.29,11.95179387]
["bitfinex-derivatives","SOLF0:USTF0",1734094019540,6.66005654,225.35,225.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094020051,2.219,225.32,225.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094021050,6.66005654,225.35,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734094021251,2.219,225.31,225.29,5.29146036]
["bitfinex-derivatives","SOLF0:USTF0",1734094021450,6.66005654,225.35,225.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094022249,2.2189,225.32,225.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094023150,2.2188,225.34,225.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094023346,2.16,225.37,225.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094023544,2.16,225.37,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094023947,2.2186,225.36,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094024144,2.16,225.37,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094024344,6.66005654,225.39,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094024645,2.16,225.38,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094024843,2.16,225.38,225.33,8.87885654]
["bitfinex-derivatives","SOLF0:USTF0",1734094025552,2.2186,225.36,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094027654,2.16,225.37,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094028357,4.3782,225.4,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094028556,4.3782,225.4,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094029560,4.3782,225.4,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094030151,2.2183,225.39,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094032658,2.2183,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094034655,2.2183,225.39,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094035158,2.2185,225.36,225.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094035357,2.2185,225.36,225.33,7.51296355]
["bitfinex-derivatives","SOLF0:USTF0",1734094035556,2.2185,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094036159,6.66005654,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094036160,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094036652,2.16,225.4,225.36,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094036962,2.14,225.4,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094037455,4.3582,225.4,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094039261,2.218,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734094039563,2.14,225.42,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094040060,2.2177,225.45,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094040366,4.3577,225.45,225.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094040862,2.14,225.45,225.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094041360,4.3577,225.45,225.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094041560,2.14,225.45,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094041961,2.14,225.45,225.41,8.87795654]
["bitfinex-derivatives","SOLF0:USTF0",1734094042364,2.2178,225.44,225.41,8.87795654]
["bitfinex-derivatives","SOLF0:USTF0",1734094048165,2.2179,225.42,225.39,8.87825654]
["bitfinex-derivatives","SOLF0:USTF0",1734094048468,2.14,225.45,225.29,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734094048469,6.66005654,225.43,225.29,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734094048669,6.66005654,225.43,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094048970,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734094050463,2.2178,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094051873,2.2179,225.42,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094054063,2.2179,225.42,225.39,8.87825654]
["bitfinex-derivatives","SOLF0:USTF0",1734094054269,8.80005654,225.45,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094055572,6.66005654,225.43,225.29,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734094055774,6.66005654,225.43,225.36,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094056068,2.2182,225.4,225.36,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094056274,4.3582,225.4,225.37,5.30155118]
["bitfinex-derivatives","SOLF0:USTF0",1734094056468,4.3582,225.4,225.36,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094056669,4.3582,225.4,225.37,7.52005688]
["bitfinex-derivatives","SOLF0:USTF0",1734094056874,4.3582,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734094058770,4.3582,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094059369,2.14,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094059776,2.14,225.4,225.38,8.87835654]
["bitfinex-derivatives","SOLF0:USTF0",1734094060377,4.3582,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734094063377,2.2183,225.38,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094063974,2.14,225.4,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094065273,4.3581,225.4,225.37,8.87835654]
["bitfinex-derivatives","SOLF0:USTF0",1734094066482,4.3581,225.4,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094066670,4.3581,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094068573,6.66005654,225.45,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094068773,2.08,225.44,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094068979,5.36705743,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094068980,12.02711397,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094069176,2.2177,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094069981,2.08,225.47,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094070180,6.66005654,225.44,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094070388,6.66005654,225.42,225.38,5.30808891]
["bitfinex-derivatives","SOLF0:USTF0",1734094070687,2.08,225.41,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094070882,2.08,225.41,225.36,5.30816291]
["bitfinex-derivatives","SOLF0:USTF0",1734094071082,2.08,225.41,225.37,5.30816291]
["bitfinex-derivatives","SOLF0:USTF0",1734094071278,2.2182,225.39,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734094073285,2.2182,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094073888,2.2183,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094074186,2.2183,225.38,225.36,5.30973032]
["bitfinex-derivatives","SOLF0:USTF0",1734094074388,2.08,225.41,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094075579,2.2184,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094076389,6.66005654,225.38,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734094076589,6.66005654,225.38,225.32,5.31008691]
["bitfinex-derivatives","SOLF0:USTF0",1734094076889,6.66005654,225.38,225.33,5.31008691]
["bitfinex-derivatives","SOLF0:USTF0",1734094077085,2.2188,225.34,225.31,8.87895654]
["bitfinex-derivatives","SOLF0:USTF0",1734094077292,4.2988,225.34,225.32,5.31025292]
["bitfinex-derivatives","SOLF0:USTF0",1734094077487,4.2988,225.34,225.31,8.87895654]
["bitfinex-derivatives","SOLF0:USTF0",1734094077687,4.2988,225.34,225.32,5.30949234]
["bitfinex-derivatives","SOLF0:USTF0",1734094077890,4.2988,225.34,225.31,8.87895654]
["bitfinex-derivatives","SOLF0:USTF0",1734094078088,4.2988,225.34,225.32,5.30949234]
["bitfinex-derivatives","SOLF0:USTF0",1734094078289,4.2988,225.34,225.31,8.87895654]
["bitfinex-derivatives","SOLF0:USTF0",1734094078488,4.2988,225.34,225.32,5.3085631]
["bitfinex-derivatives","SOLF0:USTF0",1734094078691,4.2988,225.34,225.31,8.87895654]
["bitfinex-derivatives","SOLF0:USTF0",1734094078992,4.2988,225.34,225.32,5.30866971]
["bitfinex-derivatives","SOLF0:USTF0",1734094079293,4.2988,225.34,225.31,8.87895654]
["bitfinex-derivatives","SOLF0:USTF0",1734094079491,2.08,225.34,225.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094079693,2.08,225.34,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734094080294,2.08,225.37,225.33,11.96749721]
["bitfinex-derivatives","SOLF0:USTF0",1734094080603,2.08,225.37,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094081388,2.08,225.37,225.36,5.30713771]
["bitfinex-derivatives","SOLF0:USTF0",1734094081688,157.94466859,225.53,225.36,5.30713771]
["bitfinex-derivatives","SOLF0:USTF0",1734094081890,8.74005654,225.44,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094082193,1.46,225.51,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094082194,2.2179,225.42,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094082398,2.08,225.41,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094082797,2.08,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094082998,4.298,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094085395,2.08,225.41,225.29,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734094085597,2.2181,225.4,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094085901,2.08,225.41,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094086102,2.08,225.41,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094086290,2.08,225.41,225.36,5.30766404]
["bitfinex-derivatives","SOLF0:USTF0",1734094086491,2.08,225.41,225.37,5.30766404]
["bitfinex-derivatives","SOLF0:USTF0",1734094086694,2.2183,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094086895,2.08,225.41,225.37,11.96810581]
["bitfinex-derivatives","SOLF0:USTF0",1734094087091,2.08,225.41,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094088200,2.2182,225.4,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094090001,2.08,225.41,225.39,8.87825654]
["bitfinex-derivatives","SOLF0:USTF0",1734094090308,2.08,225.42,225.39,8.87825654]
["bitfinex-derivatives","SOLF0:USTF0",1734094090805,2.08,225.42,225.4,5.30921891]
["bitfinex-derivatives","SOLF0:USTF0",1734094091001,2.08,225.43,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094091694,5.45666308,225.47,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094091898,2.08,225.46,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094092101,2.08,225.46,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734094093206,2.08,225.46,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094093407,2.08,225.46,225.42,5.30684352]
["bitfinex-derivatives","SOLF0:USTF0",1734094093610,2.08,225.46,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094093809,2.08,225.46,225.42,5.3068763]
["bitfinex-derivatives","SOLF0:USTF0",1734094093998,2.08,225.46,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094094304,2.2176,225.45,225.42,5.30689171]
["bitfinex-derivatives","SOLF0:USTF0",1734094094508,2.2176,225.45,225.41,8.87795654]
["bitfinex-derivatives","SOLF0:USTF0",1734094094807,2.2176,225.45,225.42,5.30587049]
["bitfinex-derivatives","SOLF0:USTF0",1734094095005,2.2176,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094095200,2.08,225.46,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094095406,4.2975,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094096408,2.08,225.46,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094096610,2.08,225.46,225.42,5.30390919]
["bitfinex-derivatives","SOLF0:USTF0",1734094096910,2.08,225.46,225.43,5.30390919]
["bitfinex-derivatives","SOLF0:USTF0",1734094097111,2.08,225.46,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734094098300,2.08,225.46,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734094098805,2.04,225.49,225.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734094099007,6.66005654,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094099209,6.66005654,225.48,225.42,5.30225715]
["bitfinex-derivatives","SOLF0:USTF0",1734094099410,2.2176,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094104710,6.66005654,225.48,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094105014,2.2176,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094106208,2.2176,225.45,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094106610,2.2176,225.45,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094107013,2.2176,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094107407,5.27173478,225.5,225.37,8.10955654]
["bitfinex-derivatives","SOLF0:USTF0",1734094107408,8.70005654,225.44,225.37,8.10955654]
["bitfinex-derivatives","SOLF0:USTF0",1734094107616,8.70005654,225.44,225.38,5.29839449]
["bitfinex-derivatives","SOLF0:USTF0",1734094107912,2.2179,225.43,225.39,7.51649449]
["bitfinex-derivatives","SOLF0:USTF0",1734094108115,2.2179,225.43,225.37,8.10955654]
["bitfinex-derivatives","SOLF0:USTF0",1734094108415,2.2179,225.43,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094110719,6.66005654,225.42,225.34,9.55315654]
["bitfinex-derivatives","SOLF0:USTF0",1734094110921,6.66005654,225.42,225.35,5.2990669]
["bitfinex-derivatives","SOLF0:USTF0",1734094111214,6.66005654,225.42,225.36,5.2990669]
["bitfinex-derivatives","SOLF0:USTF0",1734094111518,6.66005654,225.42,225.34,9.55315654]
["bitfinex-derivatives","SOLF0:USTF0",1734094111715,2.218,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094113022,2.04,225.44,225.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094113417,4.2578,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094115724,4.2578,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094117219,2.04,225.44,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094117618,2.04,225.44,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094117920,2.04,225.47,225.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094118123,7.31173478,225.5,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094118329,9.52893478,225.5,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734094119427,2.2172,225.49,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734094120726,4.2572,225.49,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734094121229,2.2175,225.47,225.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734094121425,6.66005654,225.48,225.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734094122626,2.2176,225.46,225.42,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734094122830,2.2176,225.46,225.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734094123629,2.2176,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094128228,8.87745654,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094128932,2.2174,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094132835,6.66005654,225.48,225.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734094133040,8.87745654,225.48,225.43,5.30940977]
["bitfinex-derivatives","SOLF0:USTF0",1734094133335,8.87745654,225.48,225.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734094133540,2.2174,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094134142,2.04,225.49,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094134440,4.2572,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734094137039,67.2837,225.6,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094137338,2.04,225.54,225.48,5.31095196]
["bitfinex-derivatives","SOLF0:USTF0",1734094137536,2.217,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734094137838,6.66005654,225.51,225.43,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734094138136,6.66005654,225.49,225.44,5.31157616]
["bitfinex-derivatives","SOLF0:USTF0",1734094138339,2.2176,225.45,225.42,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734094138640,2.2176,225.45,225.43,5.3116223]
["bitfinex-derivatives","SOLF0:USTF0",1734094138832,2.2175,225.46,225.44,5.3116223]
["bitfinex-derivatives","SOLF0:USTF0",1734094139034,2.2175,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094140442,6.66005654,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094140739,2.2176,225.45,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094140937,2.2176,225.45,225.42,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734094141133,2.2176,225.45,225.43,5.31154775]
["bitfinex-derivatives","SOLF0:USTF0",1734094141333,2.2176,225.45,225.42,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734094141537,2.2176,225.45,225.43,5.31154661]
["bitfinex-derivatives","SOLF0:USTF0",1734094141734,2.2178,225.43,225.29,21.69849704]
["bitfinex-derivatives","SOLF0:USTF0",1734094141939,6.66005654,225.41,225.36,5.31166482]
["bitfinex-derivatives","SOLF0:USTF0",1734094142134,6.66005654,225.41,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094142441,2.2183,225.38,225.35,5.31066125]
["bitfinex-derivatives","SOLF0:USTF0",1734094142643,2.2183,225.38,225.36,5.31066125]
["bitfinex-derivatives","SOLF0:USTF0",1734094142937,2.2183,225.38,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094143142,2.2183,225.38,225.35,5.31064858]
["bitfinex-derivatives","SOLF0:USTF0",1734094143344,2.2182,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094143840,2.2182,225.39,225.36,5.3087377]
["bitfinex-derivatives","SOLF0:USTF0",1734094144041,2.2182,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094144548,2.2183,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094144841,6.66005654,225.41,225.35,5.3071738]
["bitfinex-derivatives","SOLF0:USTF0",1734094145041,2.2182,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094145836,2.2183,225.39,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094146941,8.87805654,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094147140,8.70005654,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094147750,2.218,225.41,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094148444,2.2179,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094148641,2.04,225.43,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094148836,2.04,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094149439,2.04,225.43,225.39,8.87825654]
["bitfinex-derivatives","SOLF0:USTF0",1734094150339,4.2578,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094152545,2.2178,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094152849,4.2578,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094153247,2.04,225.43,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094154349,4.2578,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094154550,2.04,225.43,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094154749,2.04,225.43,225.4,5.30234905]
["bitfinex-derivatives","SOLF0:USTF0",1734094154949,2.04,225.43,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094155848,2.8862,225.54,225.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734094156054,6.66005654,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094156249,2.2176,225.46,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094156751,2.02,225.47,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094157947,4.2375,225.47,225.43,8.87775654]
["bitfinex-derivatives","SOLF0:USTF0",1734094158649,2.2177,225.44,225.4,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094158852,2.2177,225.44,225.41,5.30225179]
["bitfinex-derivatives","SOLF0:USTF0",1734094159149,2.2177,225.44,225.42,5.30225179]
["bitfinex-derivatives","SOLF0:USTF0",1734094159349,2.2177,225.44,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094159548,2.2177,225.44,225.41,5.30220836]
["bitfinex-derivatives","SOLF0:USTF0",1734094159749,2.2177,225.44,225.42,5.30220836]
["bitfinex-derivatives","SOLF0:USTF0",1734094160049,2.2176,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094160251,2.02,225.5,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094160450,8.68005654,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094160751,2.2172,225.5,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094161143,2.2172,225.5,225.46,8.87755654]
["bitfinex-derivatives","SOLF0:USTF0",1734094162650,2.2173,225.49,225.46,8.87755654]
["bitfinex-derivatives","SOLF0:USTF0",1734094165844,2.2173,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734094166044,2.2173,225.49,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094166045,6.66005654,225.48,225.41,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734094166249,2.2176,225.46,225.42,7.51929637]
["bitfinex-derivatives","SOLF0:USTF0",1734094166552,2.2176,225.46,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094166853,2.2178,225.44,225.41,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734094167153,6.66005654,225.45,225.42,5.30147403]
["bitfinex-derivatives","SOLF0:USTF0",1734094167353,6.66005654,225.45,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094167552,2.2179,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734094167757,6.66005654,225.43,225.4,5.30151395]
["bitfinex-derivatives","SOLF0:USTF0",1734094167948,6.66005654,225.43,225.41,5.30151395]
["bitfinex-derivatives","SOLF0:USTF0",1734094168154,2.218,225.41,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734094168350,2.218,225.41,225.39,5.30155758]
["bitfinex-derivatives","SOLF0:USTF0",1734094168551,2.218,225.41,225.4,5.30155758]
["bitfinex-derivatives","SOLF0:USTF0",1734094169247,2.2179,225.42,225.4,5.30155758]
["bitfinex-derivatives","SOLF0:USTF0",1734094169448,2.2179,225.42,225.41,5.30155758]
["bitfinex-derivatives","SOLF0:USTF0",1734094169649,2.2179,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734094169850,2.2179,225.42,225.4,5.3016296]
["bitfinex-derivatives","SOLF0:USTF0",1734094170055,2.2179,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734094170355,2.2179,225.42,225.4,5.30168844]
["bitfinex-derivatives","SOLF0:USTF0",1734094170656,2.2179,225.42,225.41,5.30170236]
["bitfinex-derivatives","SOLF0:USTF0",1734094171750,2.2183,225.39,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094171955,2.02,225.4,225.36,5.30181504]
["bitfinex-derivatives","SOLF0:USTF0",1734094172156,2.02,225.39,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094172354,2.2183,225.38,225.36,5.3020987]
["bitfinex-derivatives","SOLF0:USTF0",1734094172548,2.02,225.39,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094173255,2.2183,225.38,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094173850,2.2183,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094176254,4.2382,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094177057,2.2183,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094178256,4.2382,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094178560,6.66005654,225.43,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094178858,2.2182,225.4,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094180658,2.02,225.41,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094181261,2.02,225.41,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094181957,2.2175,225.47,225.39,8.87815654]
["bitfinex-derivatives","SOLF0:USTF0",1734094182158,2.02,225.46,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094182461,2.02,225.45,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094182657,2.2176,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094183354,2.2176,225.45,225.41,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094184161,2.02,225.46,225.41,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094184362,2.2177,225.44,225.41,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094187859,6.66005654,225.45,225.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734094188062,6.66005654,225.45,225.35,5.3005959]
["bitfinex-derivatives","SOLF0:USTF0",1734094188263,6.66005654,225.43,225.36,11.96065244]
["bitfinex-derivatives","SOLF0:USTF0",1734094188467,6.66005654,225.43,225.37,5.3005959]
["bitfinex-derivatives","SOLF0:USTF0",1734094188663,6.66005654,225.41,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094188864,2.06,225.4,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094189067,2.2184,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094191364,2.2182,225.39,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094196466,2.2182,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094196663,2.2182,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094196866,6.66005654,225.4,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094197072,6.66005654,225.4,225.35,5.30196774]
["bitfinex-derivatives","SOLF0:USTF0",1734094197270,6.66005654,225.4,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094198675,6.66005654,225.4,225.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094198870,6.66005654,225.4,225.33,5.30087717]
["bitfinex-derivatives","SOLF0:USTF0",1734094199071,6.66005654,225.4,225.34,5.30087717]
["bitfinex-derivatives","SOLF0:USTF0",1734094199373,6.66005654,225.4,225.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094199575,6.66005654,225.4,225.33,7.51920922]
["bitfinex-derivatives","SOLF0:USTF0",1734094199774,6.66005654,225.4,225.34,5.30040922]
["bitfinex-derivatives","SOLF0:USTF0",1734094199970,6.66005654,225.4,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094200274,6.66005654,225.4,225.34,5.30040738]
["bitfinex-derivatives","SOLF0:USTF0",1734094200472,6.66005654,225.4,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094200672,2.2185,225.37,225.34,5.30016102]
["bitfinex-derivatives","SOLF0:USTF0",1734094200873,2.06,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094201174,2.06,225.36,225.34,14.17890517]
["bitfinex-derivatives","SOLF0:USTF0",1734094201371,2.06,225.36,225.34,8.87875654]
["bitfinex-derivatives","SOLF0:USTF0",1734094201571,2.06,225.36,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094201774,2.06,225.4,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094201974,2.06,225.4,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094203378,4.2782,225.4,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094204179,2.06,225.4,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094204473,6.66005654,225.46,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094204674,2.06,225.45,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094205174,2.218,225.42,225.39,8.87825654]
["bitfinex-derivatives","SOLF0:USTF0",1734094205584,2.218,225.41,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094206078,6.66005654,225.42,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094206380,2.2185,225.37,225.35,5.30118376]
["bitfinex-derivatives","SOLF0:USTF0",1734094206678,2.2185,225.37,225.34,8.87875654]
["bitfinex-derivatives","SOLF0:USTF0",1734094206872,2.2185,225.37,225.35,5.30118624]
["bitfinex-derivatives","SOLF0:USTF0",1734094207078,2.2185,225.37,225.34,8.87875654]
["bitfinex-derivatives","SOLF0:USTF0",1734094207284,2.2186,225.36,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094207480,2.06,225.38,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094208187,2.2184,225.37,225.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094208779,2.2184,225.37,225.34,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094209181,2.2184,225.37,225.35,5.30297385]
["bitfinex-derivatives","SOLF0:USTF0",1734094209382,2.2184,225.37,225.34,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094209576,2.2184,225.37,225.35,5.30301838]
["bitfinex-derivatives","SOLF0:USTF0",1734094209779,2.2184,225.37,225.34,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094209980,2.2184,225.37,225.35,5.30301838]
["bitfinex-derivatives","SOLF0:USTF0",1734094210187,2.2184,225.37,225.34,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094210486,2.2185,225.36,225.35,5.30389884]
["bitfinex-derivatives","SOLF0:USTF0",1734094210883,4.2784,225.38,225.35,7.52239884]
["bitfinex-derivatives","SOLF0:USTF0",1734094211082,4.2784,225.38,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094213491,2.2184,225.37,225.34,8.87875654]
["bitfinex-derivatives","SOLF0:USTF0",1734094213692,2.2184,225.37,225.35,5.30602071]
["bitfinex-derivatives","SOLF0:USTF0",1734094213993,2.2184,225.37,225.34,8.87875654]
["bitfinex-derivatives","SOLF0:USTF0",1734094214186,2.2184,225.37,225.35,5.30602071]
["bitfinex-derivatives","SOLF0:USTF0",1734094214385,2.2185,225.36,225.33,8.87885654]
["bitfinex-derivatives","SOLF0:USTF0",1734094214696,2.2185,225.36,225.34,5.30666155]
["bitfinex-derivatives","SOLF0:USTF0",1734094214894,2.2185,225.36,225.35,5.30666155]
["bitfinex-derivatives","SOLF0:USTF0",1734094216899,2.2185,225.36,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094217197,2.2185,225.36,225.34,5.30822919]
["bitfinex-derivatives","SOLF0:USTF0",1734094217398,2.2185,225.36,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094217599,2.2185,225.36,225.34,5.30796481]
["bitfinex-derivatives","SOLF0:USTF0",1734094217797,2.2185,225.36,225.33,8.87885654]
["bitfinex-derivatives","SOLF0:USTF0",1734094217992,2.2185,225.36,225.34,5.30792242]
["bitfinex-derivatives","SOLF0:USTF0",1734094218197,2.2185,225.36,225.35,5.30792242]
["bitfinex-derivatives","SOLF0:USTF0",1734094218393,2.2185,225.36,225.33,8.87885654]
["bitfinex-derivatives","SOLF0:USTF0",1734094218597,2.2185,225.36,225.34,5.30771327]
["bitfinex-derivatives","SOLF0:USTF0",1734094218793,2.2185,225.36,225.35,5.30771327]
["bitfinex-derivatives","SOLF0:USTF0",1734094223098,4.2784,225.38,225.35,14.18636981]
["bitfinex-derivatives","SOLF0:USTF0",1734094223296,4.2784,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094225094,2.06,225.38,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094225298,2.2184,225.37,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094225701,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094225901,2.2184,225.37,225.35,5.30680136]
["bitfinex-derivatives","SOLF0:USTF0",1734094226101,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094226401,2.2184,225.37,225.35,5.30677847]
["bitfinex-derivatives","SOLF0:USTF0",1734094226698,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094226899,2.2184,225.37,225.35,5.3068023]
["bitfinex-derivatives","SOLF0:USTF0",1734094227195,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094227403,2.2184,225.37,225.35,5.30702435]
["bitfinex-derivatives","SOLF0:USTF0",1734094227706,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094228100,2.2184,225.37,225.35,5.3070262]
["bitfinex-derivatives","SOLF0:USTF0",1734094228303,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094228501,2.2184,225.37,225.35,5.30815283]
["bitfinex-derivatives","SOLF0:USTF0",1734094228704,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094229002,2.2184,225.37,225.35,5.30815284]
["bitfinex-derivatives","SOLF0:USTF0",1734094229201,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094229401,2.2184,225.37,225.35,5.30930371]
["bitfinex-derivatives","SOLF0:USTF0",1734094229600,2.2184,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094229904,2.2184,225.37,225.35,5.30930371]
["bitfinex-derivatives","SOLF0:USTF0",1734094230198,2.2184,225.37,225.36,5.31057824]
["bitfinex-derivatives","SOLF0:USTF0",1734094231905,2.2189,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734094232100,2.2189,225.33,225.31,5.31258085]
["bitfinex-derivatives","SOLF0:USTF0",1734094232297,4.2589,225.33,225.32,5.31258085]
["bitfinex-derivatives","SOLF0:USTF0",1734094236907,2.04,225.33,225.32,5.31258085]
["bitfinex-derivatives","SOLF0:USTF0",1734094238509,2.04,225.33,225.32,7.53148085]
["bitfinex-derivatives","SOLF0:USTF0",1734094238912,2.04,225.33,225.32,5.31258085]
["bitfinex-derivatives","SOLF0:USTF0",1734094239113,8.70005654,225.33,225.26,8.87945654]
["bitfinex-derivatives","SOLF0:USTF0",1734094239310,8.70005654,225.33,225.27,5.31151541]
["bitfinex-derivatives","SOLF0:USTF0",1734094239311,6.66005654,225.31,225.27,5.31151541]
["bitfinex-derivatives","SOLF0:USTF0",1734094239614,6.66005654,225.31,225.28,5.31151541]
["bitfinex-derivatives","SOLF0:USTF0",1734094239808,6.66005654,225.31,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094240003,8.70005654,225.33,225.26,5.31156335]
["bitfinex-derivatives","SOLF0:USTF0",1734094240210,8.70005654,225.33,225.27,5.31156335]
["bitfinex-derivatives","SOLF0:USTF0",1734094240509,8.70005654,225.33,225.28,5.31156335]
["bitfinex-derivatives","SOLF0:USTF0",1734094240812,8.70005654,225.33,225.29,5.31156335]
["bitfinex-derivatives","SOLF0:USTF0",1734094241012,8.70005654,225.33,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094241212,8.70005654,225.33,225.26,5.31017307]
["bitfinex-derivatives","SOLF0:USTF0",1734094241403,8.70005654,225.33,225.27,5.31017307]
["bitfinex-derivatives","SOLF0:USTF0",1734094241609,2.2191,225.3,225.28,5.31017307]
["bitfinex-derivatives","SOLF0:USTF0",1734094241908,2.2191,225.3,225.29,5.31017307]
["bitfinex-derivatives","SOLF0:USTF0",1734094243908,6.66005654,225.31,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094244111,6.66005654,225.27,225.18,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734094244411,6.66005654,225.25,225.19,5.30781724]
["bitfinex-derivatives","SOLF0:USTF0",1734094244712,2.02,225.24,225.2,5.30781724]
["bitfinex-derivatives","SOLF0:USTF0",1734094244906,2.02,225.24,225.21,5.30781724]
["bitfinex-derivatives","SOLF0:USTF0",1734094245110,2.02,225.24,225.22,5.30781724]
["bitfinex-derivatives","SOLF0:USTF0",1734094245311,2.02,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094245312,4.2398,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094245515,4.2398,225.24,225.21,5.30261566]
["bitfinex-derivatives","SOLF0:USTF0",1734094245516,2.02,225.24,225.21,5.30261566]
["bitfinex-derivatives","SOLF0:USTF0",1734094245814,2.02,225.24,225.22,5.30261566]
["bitfinex-derivatives","SOLF0:USTF0",1734094246015,2.02,225.24,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094246214,2.02,225.24,225.2,5.30262861]
["bitfinex-derivatives","SOLF0:USTF0",1734094246415,2.02,225.24,225.21,5.30262861]
["bitfinex-derivatives","SOLF0:USTF0",1734094246719,2.2198,225.23,225.22,5.30262861]
["bitfinex-derivatives","SOLF0:USTF0",1734094247217,2.2198,225.23,225.19,8.88015654]
["bitfinex-derivatives","SOLF0:USTF0",1734094247412,2.2198,225.23,225.2,5.29805209]
["bitfinex-derivatives","SOLF0:USTF0",1734094247715,2.02,225.24,225.21,5.29805209]
["bitfinex-derivatives","SOLF0:USTF0",1734094247716,2.2199,225.22,225.21,5.29805209]
["bitfinex-derivatives","SOLF0:USTF0",1734094250308,2.2199,225.22,225.21,5.29531238]
["bitfinex-derivatives","SOLF0:USTF0",1734094250515,2.2199,225.22,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094251119,2.2199,225.22,225.2,5.29401613]
["bitfinex-derivatives","SOLF0:USTF0",1734094251312,2.2199,225.22,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094251515,2.2199,225.22,225.2,5.29270395]
["bitfinex-derivatives","SOLF0:USTF0",1734094251815,2.2199,225.22,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094252013,2.2199,225.22,225.2,5.29270579]
["bitfinex-derivatives","SOLF0:USTF0",1734094252208,2.2199,225.22,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094252413,2.2199,225.22,225.2,5.29138014]
["bitfinex-derivatives","SOLF0:USTF0",1734094252716,2.2198,225.23,225.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094253115,1.425,225.3,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094253412,8.68005654,225.29,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094253618,8.68005654,225.29,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094254312,2.02,225.28,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094254511,2.2195,225.26,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094255819,2.2195,225.26,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094256021,2.2195,225.26,225.22,8.87995654]
["bitfinex-derivatives","SOLF0:USTF0",1734094257025,1.425,225.3,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094257317,2.02,225.29,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094257521,2.02,225.28,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094257820,2.02,225.27,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094258623,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094258820,2.02,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094262918,2.02,225.27,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094263319,2.02,225.27,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094263625,2.02,225.27,225.25,5.29132082]
["bitfinex-derivatives","SOLF0:USTF0",1734094263927,2.02,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094264128,2.02,225.27,225.25,5.29132575]
["bitfinex-derivatives","SOLF0:USTF0",1734094264427,2.02,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094264626,4.2395,225.27,225.25,5.29185716]
["bitfinex-derivatives","SOLF0:USTF0",1734094264924,4.2395,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094265324,4.2395,225.27,225.25,5.29205117]
["bitfinex-derivatives","SOLF0:USTF0",1734094265522,4.2395,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094265721,4.2395,225.27,225.25,5.29239492]
["bitfinex-derivatives","SOLF0:USTF0",1734094265926,4.2395,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094266130,4.2395,225.27,225.25,5.29237885]
["bitfinex-derivatives","SOLF0:USTF0",1734094266326,4.2395,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094266527,4.2395,225.27,225.25,5.29290977]
["bitfinex-derivatives","SOLF0:USTF0",1734094266725,4.2395,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094267030,4.2395,225.27,225.25,5.29290977]
["bitfinex-derivatives","SOLF0:USTF0",1734094267225,2.02,225.27,225.21,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094267427,2.02,225.27,225.22,5.29349167]
["bitfinex-derivatives","SOLF0:USTF0",1734094267626,2.02,225.27,225.23,5.29349167]
["bitfinex-derivatives","SOLF0:USTF0",1734094267826,2.02,225.27,225.24,5.29349167]
["bitfinex-derivatives","SOLF0:USTF0",1734094268021,2.02,225.27,225.25,5.29349167]
["bitfinex-derivatives","SOLF0:USTF0",1734094268232,2.2198,225.24,225.21,8.88005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094268430,2.2198,225.24,225.22,5.29427521]
["bitfinex-derivatives","SOLF0:USTF0",1734094268629,2.2198,225.24,225.23,5.29427521]
["bitfinex-derivatives","SOLF0:USTF0",1734094269227,6.66005654,225.24,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094269426,2.2199,225.23,225.2,5.29566217]
["bitfinex-derivatives","SOLF0:USTF0",1734094269630,2.02,225.22,225.21,5.29566217]
["bitfinex-derivatives","SOLF0:USTF0",1734094270130,4.2399,225.22,225.21,5.29566217]
["bitfinex-derivatives","SOLF0:USTF0",1734094270331,2.02,225.22,225.21,5.29566217]
["bitfinex-derivatives","SOLF0:USTF0",1734094270531,4.2399,225.22,225.21,5.29566217]
["bitfinex-derivatives","SOLF0:USTF0",1734094271437,5.2488422,225.3,225.21,5.29566217]
["bitfinex-derivatives","SOLF0:USTF0",1734094271728,7.2688422,225.3,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094271930,7.2688422,225.3,225.26,5.29619359]
["bitfinex-derivatives","SOLF0:USTF0",1734094272234,7.2688422,225.3,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094272428,2.2194,225.27,225.26,5.29729642]
["bitfinex-derivatives","SOLF0:USTF0",1734094272625,2.2194,225.27,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094272824,2.2194,225.27,225.23,5.29734737]
["bitfinex-derivatives","SOLF0:USTF0",1734094273131,2.2194,225.27,225.24,5.29734737]
["bitfinex-derivatives","SOLF0:USTF0",1734094273332,6.66005654,225.29,225.25,5.29734737]
["bitfinex-derivatives","SOLF0:USTF0",1734094273533,7.2688422,225.3,225.26,5.29734737]
["bitfinex-derivatives","SOLF0:USTF0",1734094273732,7.2688422,225.3,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094273930,7.2688422,225.3,225.25,5.29841352]
["bitfinex-derivatives","SOLF0:USTF0",1734094274136,7.2688422,225.3,225.26,5.29841352]
["bitfinex-derivatives","SOLF0:USTF0",1734094274434,7.2688422,225.3,225.27,5.29841352]
["bitfinex-derivatives","SOLF0:USTF0",1734094274731,9.4880422,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094275035,9.4880422,225.3,225.27,5.29974976]
["bitfinex-derivatives","SOLF0:USTF0",1734094275233,9.4880422,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094275534,9.4880422,225.3,225.27,5.30123465]
["bitfinex-derivatives","SOLF0:USTF0",1734094275732,9.4880422,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094275934,9.4880422,225.3,225.27,5.3012204]
["bitfinex-derivatives","SOLF0:USTF0",1734094276133,9.4880422,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094276338,9.4880422,225.3,225.27,5.30145575]
["bitfinex-derivatives","SOLF0:USTF0",1734094276529,9.4880422,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094276726,9.4880422,225.3,225.27,5.30287264]
["bitfinex-derivatives","SOLF0:USTF0",1734094276927,9.4880422,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094277129,2.2192,225.29,225.27,5.30287243]
["bitfinex-derivatives","SOLF0:USTF0",1734094277334,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094277529,2.2192,225.29,225.27,5.30355808]
["bitfinex-derivatives","SOLF0:USTF0",1734094277735,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094277937,2.2192,225.29,225.27,5.30355872]
["bitfinex-derivatives","SOLF0:USTF0",1734094278138,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094278340,2.2192,225.29,225.27,5.30417202]
["bitfinex-derivatives","SOLF0:USTF0",1734094278536,2.2192,225.29,225.28,5.30417202]
["bitfinex-derivatives","SOLF0:USTF0",1734094284644,8.87925654,225.29,225.28,5.30417202]
["bitfinex-derivatives","SOLF0:USTF0",1734094285142,2.2192,225.29,225.28,5.30417202]
["bitfinex-derivatives","SOLF0:USTF0",1734094287336,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094287542,2.2192,225.29,225.27,5.3086638]
["bitfinex-derivatives","SOLF0:USTF0",1734094287849,2.2192,225.29,225.28,5.3086638]
["bitfinex-derivatives","SOLF0:USTF0",1734094290652,2.2194,225.28,225.24,8.87975654]
["bitfinex-derivatives","SOLF0:USTF0",1734094290945,2.2194,225.28,225.25,5.30903677]
["bitfinex-derivatives","SOLF0:USTF0",1734094291243,2.2194,225.28,225.26,5.30903677]
["bitfinex-derivatives","SOLF0:USTF0",1734094291444,2.2194,225.28,225.27,5.30903677]
["bitfinex-derivatives","SOLF0:USTF0",1734094291645,2.2194,225.28,225.24,8.87975654]
["bitfinex-derivatives","SOLF0:USTF0",1734094291846,2.2194,225.28,225.27,5.30943432]
["bitfinex-derivatives","SOLF0:USTF0",1734094293549,7.2688422,225.3,225.27,7.52873432]
["bitfinex-derivatives","SOLF0:USTF0",1734094293748,7.2688422,225.3,225.28,5.30943432]
["bitfinex-derivatives","SOLF0:USTF0",1734094293944,13.92889874,225.3,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734094294249,16.14809874,225.3,225.28,5.31031216]
["bitfinex-derivatives","SOLF0:USTF0",1734094294451,16.14809874,225.3,225.29,5.31031216]
["bitfinex-derivatives","SOLF0:USTF0",1734094295551,16.14809874,225.3,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734094295849,16.14809874,225.3,225.28,5.31179394]
["bitfinex-derivatives","SOLF0:USTF0",1734094296050,16.14809874,225.3,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734094296244,16.14809874,225.3,225.28,5.31192482]
["bitfinex-derivatives","SOLF0:USTF0",1734094296440,16.14809874,225.3,225.29,5.31192482]
["bitfinex-derivatives","SOLF0:USTF0",1734094297050,16.14809874,225.3,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734094297247,16.14809874,225.3,225.28,5.31289698]
["bitfinex-derivatives","SOLF0:USTF0",1734094297452,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094297748,2.2192,225.29,225.27,5.31416094]
["bitfinex-derivatives","SOLF0:USTF0",1734094298049,2.2192,225.29,225.28,5.31416094]
["bitfinex-derivatives","SOLF0:USTF0",1734094300246,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094300454,2.2192,225.29,225.27,5.31601247]
["bitfinex-derivatives","SOLF0:USTF0",1734094300651,2.2192,225.29,225.28,5.31601247]
["bitfinex-derivatives","SOLF0:USTF0",1734094303345,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094303545,2.2192,225.29,225.28,5.31636508]
["bitfinex-derivatives","SOLF0:USTF0",1734094308155,2.219,225.31,225.28,7.53566508]
["bitfinex-derivatives","SOLF0:USTF0",1734094308354,2.0,225.3,225.29,5.31636508]
["bitfinex-derivatives","SOLF0:USTF0",1734094309663,4.2191,225.3,225.29,5.31636508]
["bitfinex-derivatives","SOLF0:USTF0",1734094312960,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094313164,4.2191,225.3,225.28,5.31596938]
["bitfinex-derivatives","SOLF0:USTF0",1734094313361,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094313663,4.2191,225.3,225.28,5.3160736]
["bitfinex-derivatives","SOLF0:USTF0",1734094313960,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094314161,4.2191,225.3,225.28,5.3160171]
["bitfinex-derivatives","SOLF0:USTF0",1734094314358,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094314656,4.2191,225.3,225.28,5.31600757]
["bitfinex-derivatives","SOLF0:USTF0",1734094314862,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094315058,4.2191,225.3,225.28,5.31603669]
["bitfinex-derivatives","SOLF0:USTF0",1734094315359,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094315561,4.2191,225.3,225.28,5.31740207]
["bitfinex-derivatives","SOLF0:USTF0",1734094315762,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094315961,4.2191,225.3,225.28,5.31741603]
["bitfinex-derivatives","SOLF0:USTF0",1734094316257,4.2191,225.3,225.29,5.31972172]
["bitfinex-derivatives","SOLF0:USTF0",1734094316667,2.2191,225.3,225.29,5.31972172]
["bitfinex-derivatives","SOLF0:USTF0",1734094316965,4.2191,225.3,225.29,5.31972172]
["bitfinex-derivatives","SOLF0:USTF0",1734094319361,2.2197,225.25,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094319665,2.2197,225.25,225.2,5.3201983]
["bitfinex-derivatives","SOLF0:USTF0",1734094319666,10.87975654,225.25,225.2,5.3201983]
["bitfinex-derivatives","SOLF0:USTF0",1734094319959,10.87975654,225.25,225.21,5.3201983]
["bitfinex-derivatives","SOLF0:USTF0",1734094320264,10.87975654,225.25,225.22,5.3201983]
["bitfinex-derivatives","SOLF0:USTF0",1734094320460,10.87975654,225.25,225.23,5.3201983]
["bitfinex-derivatives","SOLF0:USTF0",1734094320658,10.87975654,225.25,225.24,5.3201983]
["bitfinex-derivatives","SOLF0:USTF0",1734094320859,4.2197,225.25,225.24,5.3201983]
["bitfinex-derivatives","SOLF0:USTF0",1734094321459,2.0,225.25,225.24,5.31711361]
["bitfinex-derivatives","SOLF0:USTF0",1734094322262,2.0,225.25,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094323367,5.41089745,225.32,225.21,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094323569,5.41089745,225.32,225.17,5.21063637]
["bitfinex-derivatives","SOLF0:USTF0",1734094323570,6.66005654,225.31,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094323763,2.0,225.3,225.26,5.31334576]
["bitfinex-derivatives","SOLF0:USTF0",1734094323965,2.0,225.3,225.27,5.31334576]
["bitfinex-derivatives","SOLF0:USTF0",1734094324164,2.0,225.3,225.28,5.31334576]
["bitfinex-derivatives","SOLF0:USTF0",1734094324462,2.0,225.3,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094324665,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094324867,4.2191,225.3,225.28,5.31249513]
["bitfinex-derivatives","SOLF0:USTF0",1734094325062,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094325258,4.2191,225.3,225.28,5.31250287]
["bitfinex-derivatives","SOLF0:USTF0",1734094325564,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094325765,4.2191,225.3,225.28,5.31251714]
["bitfinex-derivatives","SOLF0:USTF0",1734094325959,4.2191,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094326164,4.2191,225.3,225.28,5.31251529]
["bitfinex-derivatives","SOLF0:USTF0",1734094326363,2.0,225.3,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734094328366,67.41983,225.37,225.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094328565,7.41326937,225.36,225.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094328760,14.07332591,225.36,225.3,5.31235937]
["bitfinex-derivatives","SOLF0:USTF0",1734094328967,14.07332591,225.36,225.31,7.53135937]
["bitfinex-derivatives","SOLF0:USTF0",1734094329267,14.07332591,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094329459,2.0,225.35,225.32,5.31164852]
["bitfinex-derivatives","SOLF0:USTF0",1734094329665,2.0,225.35,225.33,5.31159362]
["bitfinex-derivatives","SOLF0:USTF0",1734094329968,2.0,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094330170,2.0,225.35,225.32,5.31162005]
["bitfinex-derivatives","SOLF0:USTF0",1734094330367,2.0,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094330565,2.2188,225.34,225.32,5.31092217]
["bitfinex-derivatives","SOLF0:USTF0",1734094330871,2.2188,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094331076,2.2188,225.34,225.32,5.31092032]
["bitfinex-derivatives","SOLF0:USTF0",1734094331369,2.2188,225.34,225.33,5.31092032]
["bitfinex-derivatives","SOLF0:USTF0",1734094332368,2.2188,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094332669,2.2188,225.34,225.32,5.30936262]
["bitfinex-derivatives","SOLF0:USTF0",1734094332970,2.2188,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094333166,2.2188,225.34,225.32,5.30936164]
["bitfinex-derivatives","SOLF0:USTF0",1734094333366,2.2188,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094333566,2.2188,225.34,225.32,5.30884283]
["bitfinex-derivatives","SOLF0:USTF0",1734094333873,2.2188,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094334272,2.2188,225.34,225.32,5.30843605]
["bitfinex-derivatives","SOLF0:USTF0",1734094334471,2.2188,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734094334769,8.87885654,225.33,225.32,5.30827172]
["bitfinex-derivatives","SOLF0:USTF0",1734094334969,8.04085654,225.33,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094335164,6.66005654,225.26,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094335368,2.0,225.25,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094335564,4.2196,225.25,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094335768,4.2196,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094341777,2.0,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094341981,2.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094342578,2.2198,225.23,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094343081,2.0,225.25,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094343784,2.2198,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094343987,6.66005654,225.24,225.17,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734094344177,6.66005654,225.22,225.17,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734094344384,6.66005654,225.18,225.05,24.65678896]
["bitfinex-derivatives","SOLF0:USTF0",1734094344587,16.041,225.32,225.1,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094344588,6.66005654,225.16,225.1,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094344784,2.0,225.15,225.1,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094345187,2.0,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734094346183,2.0,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734094346184,2.2207,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734094346383,2.0,225.15,225.11,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094347685,2.0,225.15,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734094350993,1.3643,225.24,225.13,16.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094351186,6.66005654,225.22,225.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094351694,14.09970781,225.22,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734094351891,11.87970781,225.22,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734094352593,2.0,225.21,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734094353591,4.22,225.21,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734094354887,2.0,225.21,225.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094355792,2.0,225.21,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094356089,2.2201,225.2,225.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094357583,2.2201,225.2,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734094358095,1.3773,225.3,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094358290,6.66005654,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094358496,2.0,225.23,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094358995,2.0,225.23,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094359192,2.0,225.23,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094360295,6.66005654,225.22,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094360794,6.66005654,225.22,225.17,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094360995,6.66005654,225.22,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094361190,2.2199,225.22,225.15,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734094361495,2.0,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094362688,2.2198,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094362892,2.0,225.22,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094364092,10.87995654,225.22,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094366093,4.2199,225.22,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094367100,2.0,225.22,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094373098,4.2199,225.22,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094373907,4.2199,225.22,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094374098,2.2202,225.2,225.15,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734094374499,6.66005654,225.21,225.15,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734094375404,2.2203,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094378608,2.2203,225.18,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094378909,2.0,225.17,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094379209,2.0,225.17,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094379400,2.0,225.17,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734094379605,4.2204,225.17,225.13,16.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094380002,4.2204,225.17,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094380201,2.2205,225.16,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094380508,8.66005654,225.17,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094381513,2.2207,225.14,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094383409,2.2206,225.15,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094383903,8.66005654,225.17,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094384210,10.88055654,225.17,225.13,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734094384403,8.66005654,225.17,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094384607,2.2205,225.16,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094384803,1.4183,225.23,225.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094385110,6.66005654,225.21,225.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094385306,2.2201,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094387308,2.2202,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094390010,6.66005654,225.21,225.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094390213,2.2201,225.2,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734094390412,5.32800212,225.25,225.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094390714,8.66005654,225.24,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094391016,10.87985654,225.24,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094391215,8.66005654,225.24,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094391711,2.0,225.24,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094392516,2.0,225.23,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094392718,2.0,225.23,225.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094392914,6.66005654,225.29,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094393217,4.2193,225.28,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094393612,2.0,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094393806,8.87925654,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094394013,2.0,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094396211,4.2193,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094398317,4.2193,225.28,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094398318,2.0,225.28,225.16,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734094398517,2.2194,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094399019,8.87945654,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734094400013,8.87945654,225.27,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094400014,2.2195,225.26,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094400221,2.0,225.25,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094401615,2.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094404422,2.0,225.25,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094404623,4.2196,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094407315,2.2197,225.24,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094407521,2.2197,225.24,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094409625,10.87965654,225.25,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094410731,4.2196,225.25,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734094413129,2.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094413329,2.0,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094413524,4.2196,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094415926,4.2196,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094421136,2.2198,225.23,225.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734094421428,6.66005654,225.2,225.16,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734094421629,2.0,225.19,225.16,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734094422631,4.2202,225.19,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734094423031,2.0,225.19,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734094423534,2.0,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734094423734,6.66005654,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734094424431,8.88035654,225.18,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094424929,8.88035654,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734094425124,8.88035654,225.18,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094426728,8.88035654,225.18,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094429737,2.2203,225.18,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094430434,4.2202,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094430832,2.0,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094431035,2.2203,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734094431927,4.2202,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094432128,2.2202,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094432329,2.0,225.18,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094437235,2.2202,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094437444,2.0,225.18,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734094437633,2.0,225.18,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734094437837,26.91822466,225.28,225.17,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094438033,6.66005654,225.25,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094438340,2.0,225.27,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094438543,2.2198,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094438737,8.66005654,225.27,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094439340,2.2196,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094439550,2.0,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094440439,2.2198,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094444444,4.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094445257,2.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094445453,2.0,225.23,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094446053,4.2198,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094452454,2.2199,225.22,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094454364,4.2198,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094455061,2.0,225.23,225.17,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094455257,2.0,225.23,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094459060,2.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094459268,4.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094460561,4.2197,225.24,225.21,8.88005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094464163,4.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094472771,4.2197,225.24,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094475973,4.2197,225.24,225.22,8.87995654]
["bitfinex-derivatives","SOLF0:USTF0",1734094477874,26.91822466,225.28,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094478070,2.0,225.29,225.26,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094478776,2.0,225.29,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094479474,75.45818654,225.37,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734094479776,2.0,225.35,225.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094480574,2.2188,225.34,225.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094480874,8.66005654,225.35,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734094481070,2.2191,225.3,225.29,5.3293858]
["bitfinex-derivatives","SOLF0:USTF0",1734094481273,2.2191,225.3,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094481274,2.0,225.3,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094481574,2.0,225.3,225.26,5.32982232]
["bitfinex-derivatives","SOLF0:USTF0",1734094481769,2.2192,225.29,225.27,5.32970737]
["bitfinex-derivatives","SOLF0:USTF0",1734094482084,2.2192,225.29,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094482277,2.2192,225.29,225.26,5.33069348]
["bitfinex-derivatives","SOLF0:USTF0",1734094482484,2.2192,225.29,225.27,5.33069348]
["bitfinex-derivatives","SOLF0:USTF0",1734094482686,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094482982,2.2192,225.29,225.27,5.32978071]
["bitfinex-derivatives","SOLF0:USTF0",1734094483178,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094483384,2.2192,225.29,225.27,5.32940332]
["bitfinex-derivatives","SOLF0:USTF0",1734094483586,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094483783,2.2192,225.29,225.27,5.32940332]
["bitfinex-derivatives","SOLF0:USTF0",1734094484079,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094484285,2.2192,225.29,225.27,5.32979528]
["bitfinex-derivatives","SOLF0:USTF0",1734094484480,2.0,225.34,225.27,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094484682,2.2189,225.33,225.29,8.87915654]
["bitfinex-derivatives","SOLF0:USTF0",1734094485181,4.2189,225.33,225.29,8.87915654]
["bitfinex-derivatives","SOLF0:USTF0",1734094486082,2.0,225.33,225.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094486584,67.41983,225.37,225.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094486786,2.2185,225.36,225.33,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094487579,2.2185,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094488693,2.2186,225.35,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094491190,71.63823,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094493685,69.63823,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094493891,69.63823,225.37,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094494590,67.41983,225.37,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094495091,67.41983,225.37,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094495293,67.41983,225.37,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094495588,60.85583,225.37,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094501896,41.03001313,225.58,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094502096,2.0,225.46,225.42,8.87795654]
["bitfinex-derivatives","SOLF0:USTF0",1734094502396,4.2176,225.46,225.42,8.87795654]
["bitfinex-derivatives","SOLF0:USTF0",1734094502900,4.2176,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094503602,2.2176,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094503899,2.2176,225.46,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094504097,2.2174,225.47,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094505200,2.2174,225.47,225.44,8.87775654]
["bitfinex-derivatives","SOLF0:USTF0",1734094507195,2.2172,225.49,225.46,8.87755654]
["bitfinex-derivatives","SOLF0:USTF0",1734094508898,2.0,225.52,225.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094509197,10.63637044,225.57,225.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094509395,2.2167,225.55,225.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094509798,6.66005654,225.58,225.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094510101,6.66005654,225.58,225.51,8.87705654]
["bitfinex-derivatives","SOLF0:USTF0",1734094510503,2.2166,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734094511406,1.4339,225.61,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094511707,2.2165,225.57,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094513703,2.0,225.59,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094513898,6.66005654,225.58,225.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094514097,6.66005654,225.58,225.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094514700,6.66005654,225.54,225.47,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734094514904,6.66005654,225.52,225.45,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734094515105,6.66005654,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094516602,2.2172,225.5,225.46,8.87755654]
["bitfinex-derivatives","SOLF0:USTF0",1734094517008,2.2172,225.5,225.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094518306,2.2169,225.53,225.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094518611,2.0,225.54,225.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094518809,2.217,225.51,225.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094519108,2.0,225.54,225.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094519308,8.66005654,225.54,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094519506,6.66005654,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094519707,2.2171,225.51,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094519905,6.66005654,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094520307,8.66005654,225.54,225.47,8.87745654]
["bitfinex-derivatives","SOLF0:USTF0",1734094521411,2.2169,225.52,225.49,8.87725654]
["bitfinex-derivatives","SOLF0:USTF0",1734094522311,2.2169,225.52,225.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094522915,2.0,225.54,225.45,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734094522916,8.66005654,225.54,225.45,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734094523116,8.66005654,225.54,225.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094523312,2.2169,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094523517,8.66005654,225.54,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094524117,2.2173,225.48,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094532424,2.0,225.54,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094532620,2.0,225.54,225.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094532817,8.13655654,225.57,225.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094533020,2.217,225.51,225.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094533319,2.0,225.56,225.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094533621,6.66005654,225.55,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094533823,2.2172,225.5,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094534117,2.0,225.56,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094534325,8.66005654,225.56,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094534517,2.217,225.52,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094534818,8.66005654,225.56,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094535216,2.2171,225.51,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734094535414,6.66005654,225.54,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734094535614,6.66005654,225.54,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094536019,2.2173,225.48,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094536219,2.2173,225.48,225.39,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734094536220,6.66005654,225.5,225.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094536417,8.66005654,225.5,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094536615,2.2173,225.48,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094536816,8.66005654,225.5,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094537422,2.2177,225.45,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094537624,8.66005654,225.5,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094537919,2.2177,225.45,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094538521,2.2175,225.46,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094538816,6.66005654,225.53,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094539020,2.0,225.52,225.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094540221,2.2174,225.48,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094542518,2.2174,225.47,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094544029,2.0,225.52,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094544224,2.2175,225.46,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094544928,2.2177,225.45,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094552026,2.0,225.52,225.39,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734094552229,2.218,225.42,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094552434,2.218,225.42,225.41,5.32359701]
["bitfinex-derivatives","SOLF0:USTF0",1734094559637,2.218,225.42,225.41,11.98365355]
["bitfinex-derivatives","SOLF0:USTF0",1734094560640,2.218,225.42,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094560939,8.66005654,225.47,225.41,11.99203029]
["bitfinex-derivatives","SOLF0:USTF0",1734094561140,8.66005654,225.47,225.42,5.33197375]
["bitfinex-derivatives","SOLF0:USTF0",1734094561343,8.66005654,225.47,225.43,5.33197375]
["bitfinex-derivatives","SOLF0:USTF0",1734094561643,2.2177,225.45,225.39,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734094561836,8.66005654,225.47,225.4,5.33210534]
["bitfinex-derivatives","SOLF0:USTF0",1734094562032,8.66005654,225.47,225.41,5.33210534]
["bitfinex-derivatives","SOLF0:USTF0",1734094562236,8.66005654,225.47,225.42,5.33210534]
["bitfinex-derivatives","SOLF0:USTF0",1734094562439,2.2177,225.44,225.43,5.33210534]
["bitfinex-derivatives","SOLF0:USTF0",1734094572652,2.2179,225.42,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094573051,2.2179,225.42,225.41,11.99240839]
["bitfinex-derivatives","SOLF0:USTF0",1734094576058,2.2179,225.42,225.41,5.33268263]
["bitfinex-derivatives","SOLF0:USTF0",1734094576554,2.2183,225.39,225.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094576747,2.2183,225.39,225.38,11.99271437]
["bitfinex-derivatives","SOLF0:USTF0",1734094577455,2.2183,225.39,225.38,5.33265783]
["bitfinex-derivatives","SOLF0:USTF0",1734094579456,2.2183,225.39,225.38,11.99271437]
["bitfinex-derivatives","SOLF0:USTF0",1734094579950,2.2183,225.39,225.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094580350,2.2185,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094580560,2.2185,225.36,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094580753,2.2185,225.36,225.35,11.98911041]
["bitfinex-derivatives","SOLF0:USTF0",1734094582058,2.2185,225.36,225.35,5.32905387]
["bitfinex-derivatives","SOLF0:USTF0",1734094582259,2.2185,225.36,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094582460,2.2185,225.36,225.35,11.98622485]
["bitfinex-derivatives","SOLF0:USTF0",1734094583357,2.2185,225.36,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094585161,153.51096859,225.52,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094585357,2.0,225.49,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094586260,2.2176,225.45,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094587459,2.2179,225.43,225.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094588353,2.2179,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094588562,2.2179,225.43,225.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094588861,2.2179,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094589056,2.2179,225.43,225.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094593457,6.66005654,225.48,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094593656,2.2181,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094593858,2.2181,225.41,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094596665,2.2181,225.41,225.4,11.98468487]
["bitfinex-derivatives","SOLF0:USTF0",1734094598259,2.2179,225.42,225.4,11.98468487]
["bitfinex-derivatives","SOLF0:USTF0",1734094598563,2.2179,225.42,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094600657,6.66005654,225.44,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094600963,6.66005654,225.44,225.37,11.9852614]
["bitfinex-derivatives","SOLF0:USTF0",1734094601163,6.66005654,225.44,225.38,5.32520486]
["bitfinex-derivatives","SOLF0:USTF0",1734094601464,2.2182,225.4,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094601654,2.0,225.43,225.38,5.32531931]
["bitfinex-derivatives","SOLF0:USTF0",1734094601854,2.2182,225.4,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094602265,2.2182,225.4,225.38,5.32532293]
["bitfinex-derivatives","SOLF0:USTF0",1734094602463,2.2182,225.4,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094602660,2.2182,225.4,225.38,5.32539795]
["bitfinex-derivatives","SOLF0:USTF0",1734094602856,2.2182,225.4,225.37,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094603058,2.2182,225.39,225.38,5.32539795]
["bitfinex-derivatives","SOLF0:USTF0",1734094604865,2.2183,225.38,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094605164,2.2183,225.38,225.37,11.98560044]
["bitfinex-derivatives","SOLF0:USTF0",1734094608161,2.2183,225.38,225.37,5.3255439]
["bitfinex-derivatives","SOLF0:USTF0",1734094608568,2.2183,225.38,225.36,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094613369,2.2183,225.38,225.36,8.87855654]
["bitfinex-derivatives","SOLF0:USTF0",1734094618170,2.2183,225.38,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094620177,2.2183,225.38,225.37,11.98813624]
["bitfinex-derivatives","SOLF0:USTF0",1734094620475,2.2183,225.38,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094621075,2.2183,225.38,225.37,11.98813299]
["bitfinex-derivatives","SOLF0:USTF0",1734094621577,2.2183,225.38,225.37,5.32807645]
["bitfinex-derivatives","SOLF0:USTF0",1734094621774,2.2183,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094622077,2.2183,225.38,225.36,5.32811125]
["bitfinex-derivatives","SOLF0:USTF0",1734094622376,2.2183,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094622576,2.2183,225.38,225.36,5.32803527]
["bitfinex-derivatives","SOLF0:USTF0",1734094622778,2.2183,225.38,225.37,5.32803527]
["bitfinex-derivatives","SOLF0:USTF0",1734094623577,2.2183,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094623775,2.2183,225.38,225.36,5.32798045]
["bitfinex-derivatives","SOLF0:USTF0",1734094623971,2.2183,225.38,225.35,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094624177,2.2183,225.38,225.36,5.32797861]
["bitfinex-derivatives","SOLF0:USTF0",1734094624373,2.2183,225.38,225.37,5.32789836]
["bitfinex-derivatives","SOLF0:USTF0",1734094628175,2.2183,225.38,225.37,11.9879549]
["bitfinex-derivatives","SOLF0:USTF0",1734094631984,2.2183,225.38,225.37,5.32964865]
["bitfinex-derivatives","SOLF0:USTF0",1734094639782,2.2183,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094640086,2.2183,225.38,225.36,5.33299031]
["bitfinex-derivatives","SOLF0:USTF0",1734094640286,2.2183,225.38,225.37,5.33299031]
["bitfinex-derivatives","SOLF0:USTF0",1734094640779,2.2187,225.34,225.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094640977,2.2187,225.34,225.33,5.33337443]
["bitfinex-derivatives","SOLF0:USTF0",1734094643082,2.0,225.38,225.33,5.33337443]
["bitfinex-derivatives","SOLF0:USTF0",1734094643284,2.2186,225.35,225.34,5.33337443]
["bitfinex-derivatives","SOLF0:USTF0",1734094646089,2.2184,225.37,225.34,7.55207443]
["bitfinex-derivatives","SOLF0:USTF0",1734094646393,2.0,225.41,225.35,11.99527213]
["bitfinex-derivatives","SOLF0:USTF0",1734094646594,2.0,225.41,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094647298,2.2181,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094647596,1.3687,225.49,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094647794,1.3687,225.49,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094647795,8.66005654,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094647995,2.2178,225.44,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094648793,14.01564577,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094648998,2.2179,225.43,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094649692,6.66005654,225.46,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094650294,2.2177,225.45,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094650493,7.35558923,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094650694,6.66005654,225.47,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094651095,7.35558923,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094651296,14.01564577,225.48,225.42,5.3315609]
["bitfinex-derivatives","SOLF0:USTF0",1734094651499,14.01564577,225.48,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094651703,2.2178,225.44,225.42,5.33152954]
["bitfinex-derivatives","SOLF0:USTF0",1734094651995,2.2178,225.44,225.41,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094652201,2.2178,225.44,225.42,5.33152847]
["bitfinex-derivatives","SOLF0:USTF0",1734094652402,2.2178,225.44,225.41,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094652595,2.2178,225.44,225.42,5.33041885]
["bitfinex-derivatives","SOLF0:USTF0",1734094653094,2.2178,225.44,225.41,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094653400,2.2178,225.44,225.42,5.32943503]
["bitfinex-derivatives","SOLF0:USTF0",1734094653601,2.2178,225.44,225.41,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094653800,2.2176,225.46,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094654705,2.2176,225.46,225.43,8.87775654]
["bitfinex-derivatives","SOLF0:USTF0",1734094656003,2.2176,225.46,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094657406,2.2175,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094658201,2.2175,225.47,225.44,8.87775654]
["bitfinex-derivatives","SOLF0:USTF0",1734094659207,2.2175,225.47,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094662403,2.2175,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094662603,2.2175,225.46,225.43,8.87785654]
["bitfinex-derivatives","SOLF0:USTF0",1734094664006,2.2175,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094664203,2.2175,225.46,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094679419,2.2175,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094679623,2.2175,225.46,225.43,8.87785654]
["bitfinex-derivatives","SOLF0:USTF0",1734094680423,8.66005654,225.5,225.39,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1734094680622,6.66005654,225.48,225.4,5.31331972]
["bitfinex-derivatives","SOLF0:USTF0",1734094680828,6.66005654,225.48,225.41,11.97337626]
["bitfinex-derivatives","SOLF0:USTF0",1734094681025,2.2178,225.44,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094681733,2.2178,225.44,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094682728,2.2178,225.44,225.41,8.87805654]
["bitfinex-derivatives","SOLF0:USTF0",1734094686131,2.2178,225.44,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094686528,6.66005654,225.49,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094686725,2.0,225.5,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094687226,2.0,225.5,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094688034,2.2174,225.48,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094688234,2.0,225.5,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094689727,2.2174,225.47,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094690534,2.2172,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734094690835,2.0,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094691136,2.2167,225.55,225.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094691334,10.71442271,225.57,225.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094691535,12.71442271,225.57,225.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094691732,2.2168,225.53,225.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094691933,12.71442271,225.57,225.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094692135,12.71442271,225.57,225.4,5.40569805]
["bitfinex-derivatives","SOLF0:USTF0",1734094692136,6.66005654,225.56,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094692335,6.66005654,225.54,225.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734094692535,6.66005654,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094692738,8.66005654,225.52,225.47,5.33016145]
["bitfinex-derivatives","SOLF0:USTF0",1734094692936,8.66005654,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094693336,8.66005654,225.52,225.47,5.33112005]
["bitfinex-derivatives","SOLF0:USTF0",1734094693537,2.2174,225.48,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094694431,8.66005654,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094694639,6.66005654,225.5,225.41,0.162]
["bitfinex-derivatives","SOLF0:USTF0",1734094694937,6.66005654,225.5,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094695139,2.2176,225.46,225.44,5.33159415]
["bitfinex-derivatives","SOLF0:USTF0",1734094695342,2.2176,225.46,225.45,5.33159415]
["bitfinex-derivatives","SOLF0:USTF0",1734094696137,2.2177,225.44,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094696338,2.2177,225.44,225.43,11.99389956]
["bitfinex-derivatives","SOLF0:USTF0",1734094699443,2.2176,225.46,225.43,11.99389956]
["bitfinex-derivatives","SOLF0:USTF0",1734094699745,2.2176,225.46,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094701542,2.2175,225.47,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094702145,2.2175,225.46,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094702442,2.2175,225.46,225.45,11.99501375]
["bitfinex-derivatives","SOLF0:USTF0",1734094702943,2.2175,225.46,225.45,5.33495721]
["bitfinex-derivatives","SOLF0:USTF0",1734094706751,2.2175,225.46,225.43,8.87785654]
["bitfinex-derivatives","SOLF0:USTF0",1734094706953,2.2175,225.46,225.44,5.33487916]
["bitfinex-derivatives","SOLF0:USTF0",1734094707146,2.2175,225.46,225.45,5.33487916]
["bitfinex-derivatives","SOLF0:USTF0",1734094707949,2.2174,225.48,225.45,14.2125357]
["bitfinex-derivatives","SOLF0:USTF0",1734094708255,2.2174,225.48,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094709253,2.2174,225.48,225.47,11.9945571]
["bitfinex-derivatives","SOLF0:USTF0",1734094710055,2.2174,225.48,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094710252,2.2174,225.48,225.47,11.9944936]
["bitfinex-derivatives","SOLF0:USTF0",1734094710750,2.2174,225.48,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094710952,2.2174,225.48,225.47,11.99436281]
["bitfinex-derivatives","SOLF0:USTF0",1734094711253,2.2174,225.48,225.47,5.33430627]
["bitfinex-derivatives","SOLF0:USTF0",1734094711552,2.2174,225.47,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094711755,2.2174,225.47,225.46,11.9942463]
["bitfinex-derivatives","SOLF0:USTF0",1734094713157,2.0,225.52,225.46,11.9942463]
["bitfinex-derivatives","SOLF0:USTF0",1734094713353,2.0,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094713955,12.74229661,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094714956,2.2174,225.48,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094715457,12.74229661,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094715750,2.2171,225.51,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094715948,12.74229661,225.52,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094716756,2.2174,225.48,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094718557,2.2174,225.47,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094719757,2.2174,225.47,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094719951,2.2174,225.47,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094721652,2.2174,225.47,225.46,11.99347092]
["bitfinex-derivatives","SOLF0:USTF0",1734094726361,1.3758,225.57,225.46,11.99347092]
["bitfinex-derivatives","SOLF0:USTF0",1734094726669,1.98,225.57,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094726864,2.2165,225.56,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094727462,1.98,225.58,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094727764,1.98,225.59,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094727956,2.2165,225.57,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094728158,1.98,225.6,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094730368,5.29974056,225.61,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094730562,2.2165,225.57,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094737565,1.98,225.62,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094737764,1.4204,225.7,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094737971,6.66005654,225.66,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094738575,2.216,225.62,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094738770,2.216,225.62,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094739672,2.2161,225.61,225.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734094739876,2.2161,225.61,225.6,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094741076,2.2162,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734094741273,2.2162,225.6,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094743073,2.2162,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734094743278,2.2162,225.6,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094747579,1.98,225.64,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094747580,2.2161,225.61,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094747978,1.98,225.64,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094748178,2.2158,225.64,225.62,8.87595654]
["bitfinex-derivatives","SOLF0:USTF0",1734094748372,1.98,225.67,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094748572,1.98,225.67,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094748779,2.2158,225.64,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094749272,2.2157,225.65,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094749981,2.2157,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734094750276,2.2158,225.64,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094751077,5.31624688,225.68,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094751279,2.2157,225.65,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094752480,1.98,225.67,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094752680,1.98,225.67,225.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094753081,4.861,225.7,225.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094753381,2.2154,225.69,225.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094753781,1.98,225.7,225.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094754084,2.2154,225.68,225.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094754384,1.98,225.7,225.66,8.87565654]
["bitfinex-derivatives","SOLF0:USTF0",1734094754579,1.98,225.7,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734094754785,1.98,225.71,225.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094755284,6.66005654,225.74,225.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094755485,2.2153,225.69,225.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094755685,1.98,225.73,225.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734094755881,6.66005654,225.72,225.65,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094756987,6.66005654,225.7,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094757187,7.37054933,225.73,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094757383,6.66005654,225.69,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094757686,1.98,225.68,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094758486,1.98,225.68,225.57,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734094758487,6.66005654,225.67,225.57,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734094758684,6.66005654,225.65,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094758884,2.2159,225.63,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094759084,1.98,225.63,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094759983,1.98,225.63,225.57,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734094759984,2.2161,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734094760188,1.98,225.63,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094760690,2.2161,225.61,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094761495,2.216,225.62,225.6,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094761990,1.98,225.63,225.6,8.87615654]
["bitfinex-derivatives","SOLF0:USTF0",1734094762188,2.2158,225.64,225.6,8.87615654]
["bitfinex-derivatives","SOLF0:USTF0",1734094762592,2.2159,225.63,225.6,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094763887,1.98,225.65,225.6,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094764085,2.216,225.62,225.6,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094764694,2.2161,225.61,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094765283,2.2161,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734094765489,2.2161,225.61,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094770393,2.2161,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734094770594,2.2162,225.6,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094770995,8.64005654,225.65,225.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094771201,2.2164,225.58,225.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094771400,2.2164,225.58,225.57,11.97484273]
["bitfinex-derivatives","SOLF0:USTF0",1734094774702,2.2163,225.59,225.57,11.97484273]
["bitfinex-derivatives","SOLF0:USTF0",1734094774897,2.2163,225.59,225.58,5.31478619]
["bitfinex-derivatives","SOLF0:USTF0",1734094775498,2.2163,225.59,225.58,5.31788061]
["bitfinex-derivatives","SOLF0:USTF0",1734094776998,2.2165,225.57,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094777200,2.2165,225.57,225.56,5.31865603]
["bitfinex-derivatives","SOLF0:USTF0",1734094777603,2.2165,225.57,225.56,5.31945594]
["bitfinex-derivatives","SOLF0:USTF0",1734094777905,2.2165,225.57,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094778601,2.2165,225.56,225.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094779900,6.66005654,225.59,225.51,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734094780203,6.66005654,225.59,225.52,11.9813679]
["bitfinex-derivatives","SOLF0:USTF0",1734094780410,2.2166,225.56,225.53,5.32131136]
["bitfinex-derivatives","SOLF0:USTF0",1734094780600,2.2166,225.56,225.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094780999,2.2166,225.56,225.53,5.32158008]
["bitfinex-derivatives","SOLF0:USTF0",1734094781203,2.2167,225.55,225.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094781404,2.2167,225.55,225.53,5.32173433]
["bitfinex-derivatives","SOLF0:USTF0",1734094781703,2.2167,225.55,225.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094781904,2.2167,225.55,225.53,5.32173434]
["bitfinex-derivatives","SOLF0:USTF0",1734094782105,2.2165,225.57,225.54,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094782297,1.98,225.6,225.56,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094782497,1.98,225.61,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094783409,4.1961,225.61,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094784207,2.2162,225.6,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094788204,1.98,225.61,225.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094788409,1.98,225.64,225.6,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094788813,1.98,225.64,225.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734094789010,1.98,225.64,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094789512,1.98,225.64,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094789513,2.2159,225.63,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094789708,1.98,225.64,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094789910,1.98,225.64,225.63,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094790310,10.72520286,225.69,225.63,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094790311,1.98,225.66,225.63,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094790512,2.2156,225.66,225.63,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094791309,9.42595654,225.71,225.65,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094791516,1.98,225.7,225.65,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094792815,2.2155,225.67,225.65,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094797016,1.98,225.68,225.65,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094797323,4.1954,225.68,225.65,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094799423,2.2156,225.66,225.63,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094799622,2.2156,225.66,225.58,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734094799923,2.2155,225.67,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094800126,8.64005654,225.68,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094800425,2.2157,225.65,225.62,5.31936271]
["bitfinex-derivatives","SOLF0:USTF0",1734094800721,2.2157,225.65,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094801425,2.2156,225.66,225.62,8.87595654]
["bitfinex-derivatives","SOLF0:USTF0",1734094801620,2.2156,225.66,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094802118,1.98,225.68,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094802321,1.98,225.68,225.67,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094802515,1.98,225.71,225.67,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094802717,4.1951,225.71,225.67,8.87545654]
["bitfinex-derivatives","SOLF0:USTF0",1734094803223,2.2151,225.71,225.67,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094803521,2.2149,225.73,225.69,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094803723,4.1949,225.73,225.69,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094804019,6.66005654,225.76,225.69,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094804217,1.98,225.73,225.69,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094804724,1.98,225.74,225.69,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094805119,2.215,225.73,225.69,8.87535654]
["bitfinex-derivatives","SOLF0:USTF0",1734094806014,2.215,225.72,225.69,8.87535654]
["bitfinex-derivatives","SOLF0:USTF0",1734094806818,8.64005654,225.74,225.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734094807017,2.2153,225.69,225.65,7.52686629]
["bitfinex-derivatives","SOLF0:USTF0",1734094807221,2.2153,225.69,225.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094807417,2.2155,225.67,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094808020,2.2155,225.67,225.64,8.87585654]
["bitfinex-derivatives","SOLF0:USTF0",1734094808219,2.2155,225.67,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094809321,2.2156,225.66,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094809719,1.98,225.69,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094810422,1.98,225.69,225.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094811228,2.2155,225.67,225.62,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734094811427,1.98,225.69,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094811820,2.2157,225.65,225.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094812330,2.2157,225.65,225.58,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734094812331,2.2159,225.63,225.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094817232,2.2159,225.63,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094818135,2.2158,225.64,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094818333,2.2158,225.64,225.63,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094819542,1.98,225.69,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734094819736,2.216,225.62,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094822341,6.66005654,225.68,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094824033,2.2159,225.63,225.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094824233,6.66005654,225.66,225.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094824636,6.66005654,225.66,225.59,8.87635654]
["bitfinex-derivatives","SOLF0:USTF0",1734094825836,6.66005654,225.66,225.47,5.43417316]
["bitfinex-derivatives","SOLF0:USTF0",1734094826041,2.2162,225.6,225.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094826337,2.2162,225.6,225.58,5.31299137]
["bitfinex-derivatives","SOLF0:USTF0",1734094826546,2.2162,225.6,225.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094826737,2.2162,225.6,225.58,5.31459614]
["bitfinex-derivatives","SOLF0:USTF0",1734094826939,2.2163,225.59,225.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094827338,2.2163,225.59,225.58,5.31619702]
["bitfinex-derivatives","SOLF0:USTF0",1734094827739,2.2163,225.59,225.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094828541,2.2165,225.57,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734094828845,6.66005654,225.6,225.55,5.31692656]
["bitfinex-derivatives","SOLF0:USTF0",1734094829137,6.66005654,225.6,225.52,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734094829438,6.66005654,225.6,225.53,5.3175398]
["bitfinex-derivatives","SOLF0:USTF0",1734094829639,1.98,225.63,225.52,6.87847654]
["bitfinex-derivatives","SOLF0:USTF0",1734094829640,6.66005654,225.58,225.54,5.3175398]
["bitfinex-derivatives","SOLF0:USTF0",1734094829940,1.98,225.57,225.52,6.87847654]
["bitfinex-derivatives","SOLF0:USTF0",1734094830136,1.98,225.57,225.53,5.31680833]
["bitfinex-derivatives","SOLF0:USTF0",1734094830341,1.98,225.57,225.52,6.87847654]
["bitfinex-derivatives","SOLF0:USTF0",1734094830635,2.2167,225.54,225.52,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734094830942,6.66005654,225.56,225.52,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734094831241,2.2168,225.53,225.52,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734094831740,2.2168,225.53,225.52,5.53333814]
["bitfinex-derivatives","SOLF0:USTF0",1734094831938,2.2168,225.53,225.52,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734094832842,2.2168,225.53,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094833141,2.2168,225.53,225.5,5.31341652]
["bitfinex-derivatives","SOLF0:USTF0",1734094833436,2.2168,225.53,225.51,5.31341652]
["bitfinex-derivatives","SOLF0:USTF0",1734094833641,2.2168,225.53,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094833841,2.2168,225.53,225.5,5.31192296]
["bitfinex-derivatives","SOLF0:USTF0",1734094834342,2.2168,225.53,225.49,8.87725654]
["bitfinex-derivatives","SOLF0:USTF0",1734094834546,2.2168,225.53,225.5,5.31044652]
["bitfinex-derivatives","SOLF0:USTF0",1734094834736,2.217,225.52,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094834935,1.98,225.52,225.5,5.31046107]
["bitfinex-derivatives","SOLF0:USTF0",1734094835137,1.98,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094836043,2.2172,225.5,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094836937,2.2172,225.49,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094837338,2.2172,225.49,225.45,8.87765654]
["bitfinex-derivatives","SOLF0:USTF0",1734094838544,1.98,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094838845,1.98,225.52,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094839044,1.98,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734094840147,1.98,225.52,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094840844,2.2171,225.51,225.47,8.87745654]
["bitfinex-derivatives","SOLF0:USTF0",1734094841144,1.98,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094842744,2.2172,225.5,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094845243,1.98,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094847643,2.2172,225.5,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094847850,1.98,225.52,225.47,8.87745654]
["bitfinex-derivatives","SOLF0:USTF0",1734094848252,2.2171,225.51,225.47,8.87745654]
["bitfinex-derivatives","SOLF0:USTF0",1734094849250,1.98,225.52,225.49,8.87725654]
["bitfinex-derivatives","SOLF0:USTF0",1734094850265,1.98,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734094850960,1.98,225.52,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734094851262,1.98,225.52,225.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094851449,1.98,225.52,225.44,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734094851650,4.197,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734094851855,1.98,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094852051,4.1969,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734094852351,4.1969,225.52,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094853555,4.1969,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734094853756,1.98,225.52,225.44,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734094853961,1.98,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094854160,1.98,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734094854161,2.2171,225.51,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734094855565,1.98,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094855765,2.2173,225.51,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734094855964,1.98,225.52,225.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094856259,8.64005654,225.52,225.44,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734094856464,6.66005654,225.5,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094856863,2.2179,225.47,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094857055,2.2179,225.47,225.37,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734094857056,1.98,225.47,225.37,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734094857261,1.98,225.47,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094858067,2.2181,225.44,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094858861,2.2179,225.45,225.41,8.87835654]
["bitfinex-derivatives","SOLF0:USTF0",1734094859865,2.2179,225.45,225.42,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094860169,2.2181,225.44,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094860368,6.66005654,225.46,225.39,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094861464,1.98,225.47,225.39,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094861465,6.66005654,225.44,225.39,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094861672,2.2182,225.43,225.39,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094862664,2.2184,225.41,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094863068,1.98,225.42,225.37,8.08555654]
["bitfinex-derivatives","SOLF0:USTF0",1734094864666,2.2183,225.41,225.37,10.30415654]
["bitfinex-derivatives","SOLF0:USTF0",1734094864872,2.2183,225.41,225.37,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734094865066,2.2183,225.41,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094865268,8.64005654,225.42,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094865269,2.2184,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094865476,8.64005654,225.42,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094866475,2.2184,225.4,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094867470,8.64005654,225.42,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094867778,2.2185,225.39,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094870574,1.98,225.42,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094870773,6.66005654,225.46,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094870973,1.98,225.45,225.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094871580,6.66005654,225.44,225.32,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734094871775,6.66005654,225.44,225.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094871975,2.2182,225.42,225.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094872379,6.66005654,225.44,225.32,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734094872581,6.66005654,225.44,225.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094874083,2.2182,225.42,225.38,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094875187,2.2182,225.42,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734094877688,2.2181,225.43,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094877885,1.98,225.45,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094879393,1.98,225.45,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094880284,2.218,225.44,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094880487,4.198,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094881391,2.2181,225.43,225.39,8.87845654]
["bitfinex-derivatives","SOLF0:USTF0",1734094884080,1.98,225.44,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094884286,1.98,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094885691,4.198,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094888083,8.64005654,225.44,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094888281,8.64005654,225.44,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094889086,2.2182,225.42,225.37,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094890485,2.2182,225.42,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094892486,8.64005654,225.44,225.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094893590,2.2183,225.41,225.37,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094893996,1.98,225.44,225.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094894193,4.198,225.44,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734094894395,1.98,225.44,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734094895100,4.198,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094895794,4.198,225.44,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734094896697,6.66005654,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094896698,1.98,225.45,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094897988,2.2178,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094898303,4.1978,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094898795,2.2178,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094898990,4.1978,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734094899797,4.1978,225.46,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734094900391,2.7861,225.56,225.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094900590,2.7861,225.56,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094900591,2.2176,225.48,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094900791,1.98,225.48,225.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094901199,1.98,225.48,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094902694,1.98,225.48,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094903101,1.98,225.48,225.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094903301,1.98,225.48,225.44,5.32732989]
["bitfinex-derivatives","SOLF0:USTF0",1734094903502,1.98,225.48,225.45,11.98738643]
["bitfinex-derivatives","SOLF0:USTF0",1734094903799,1.98,225.48,225.46,5.32732989]
["bitfinex-derivatives","SOLF0:USTF0",1734094903999,1.98,225.48,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094904800,2.2176,225.48,225.44,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094905002,4.1976,225.48,225.45,5.32606918]
["bitfinex-derivatives","SOLF0:USTF0",1734094905299,4.1976,225.48,225.44,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094905501,4.1976,225.48,225.45,5.3250825]
["bitfinex-derivatives","SOLF0:USTF0",1734094905693,4.1976,225.48,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094907395,1.98,225.48,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094908406,2.2177,225.47,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734094912403,4.1976,225.48,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734094915512,1.98,225.48,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094915713,1.98,225.48,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094915905,1.98,225.48,225.45,5.32230812]
["bitfinex-derivatives","SOLF0:USTF0",1734094916111,1.98,225.48,225.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094916112,1.98,225.48,225.47,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734094916309,1.98,225.51,225.46,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094916513,1.98,225.52,225.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094917213,1.98,225.52,225.5,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734094918518,1.98,225.52,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734094919715,1.98,225.52,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734094920213,2.2181,225.43,225.32,15.5222925]
["bitfinex-derivatives","SOLF0:USTF0",1734094920416,8.64005654,225.52,225.33,5.31839247]
["bitfinex-derivatives","SOLF0:USTF0",1734094920417,8.64005654,225.42,225.33,5.31839247]
["bitfinex-derivatives","SOLF0:USTF0",1734094920617,1.98,225.41,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094920825,1.98,225.41,225.36,5.31839247]
["bitfinex-derivatives","SOLF0:USTF0",1734094921009,1.98,225.41,225.37,5.31839247]
["bitfinex-derivatives","SOLF0:USTF0",1734094921210,4.1983,225.41,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094921410,4.1983,225.41,225.36,5.31928337]
["bitfinex-derivatives","SOLF0:USTF0",1734094921620,4.1983,225.41,225.37,5.31928337]
["bitfinex-derivatives","SOLF0:USTF0",1734094921819,4.1983,225.41,225.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094922014,1.98,225.41,225.36,5.31918117]
["bitfinex-derivatives","SOLF0:USTF0",1734094922219,1.98,225.41,225.37,7.53778117]
["bitfinex-derivatives","SOLF0:USTF0",1734094922418,1.98,225.41,225.37,8.87865654]
["bitfinex-derivatives","SOLF0:USTF0",1734094922714,1.98,225.41,225.39,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734094922916,1.98,225.41,225.34,5.24909412]
["bitfinex-derivatives","SOLF0:USTF0",1734094923222,1.98,225.41,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094923223,6.66005654,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094923418,6.66005654,225.4,225.37,5.31901453]
["bitfinex-derivatives","SOLF0:USTF0",1734094923617,6.66005654,225.4,225.34,11.90915066]
["bitfinex-derivatives","SOLF0:USTF0",1734094923809,6.66005654,225.4,225.35,5.31924837]
["bitfinex-derivatives","SOLF0:USTF0",1734094924010,6.66005654,225.4,225.36,5.31924837]
["bitfinex-derivatives","SOLF0:USTF0",1734094924213,6.66005654,225.4,225.34,11.90915066]
["bitfinex-derivatives","SOLF0:USTF0",1734094924415,4.1983,225.41,225.35,5.31888647]
["bitfinex-derivatives","SOLF0:USTF0",1734094924612,1.98,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094924819,1.98,225.41,225.36,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094925016,1.98,225.41,225.37,5.31886906]
["bitfinex-derivatives","SOLF0:USTF0",1734094925217,1.98,225.41,225.36,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094926820,1.98,225.41,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734094927217,2.2184,225.4,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094927623,8.64005654,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094928619,10.85835654,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094930320,4.1983,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094931424,2.2183,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094931624,4.1983,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094932829,2.2183,225.4,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734094933719,6.66005654,225.39,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094933926,6.66005654,225.39,225.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094934132,6.66005654,225.39,225.33,5.3160548]
["bitfinex-derivatives","SOLF0:USTF0",1734094934431,6.66005654,225.39,225.34,5.3160548]
["bitfinex-derivatives","SOLF0:USTF0",1734094934628,2.2186,225.38,225.34,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094935128,6.66005654,225.39,225.34,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094935129,6.66005654,225.39,225.35,5.31558437]
["bitfinex-derivatives","SOLF0:USTF0",1734094935332,2.2185,225.39,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734094937230,2.2185,225.39,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094938332,2.2186,225.38,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734094941633,6.66005654,225.39,225.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094941835,2.2187,225.36,225.33,7.53093041]
["bitfinex-derivatives","SOLF0:USTF0",1734094942133,1.98,225.36,225.31,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734094942330,2.219,225.34,225.31,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734094944445,2.219,225.34,225.31,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734094944745,2.219,225.34,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734094946948,6.66005654,225.35,225.3,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734094947447,6.66005654,225.35,225.3,8.87925654]
["bitfinex-derivatives","SOLF0:USTF0",1734094948550,2.2191,225.33,225.3,8.87925654]
["bitfinex-derivatives","SOLF0:USTF0",1734094948940,6.66005654,225.35,225.3,8.87925654]
["bitfinex-derivatives","SOLF0:USTF0",1734094949245,2.2191,225.33,225.3,8.87925654]
["bitfinex-derivatives","SOLF0:USTF0",1734094951541,2.2191,225.33,225.3,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094952652,2.2191,225.33,225.3,8.87935654]
["bitfinex-derivatives","SOLF0:USTF0",1734094953353,2.2191,225.33,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734094956956,6.66005654,225.35,225.3,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094957256,2.219,225.33,225.3,8.87935654]
["bitfinex-derivatives","SOLF0:USTF0",1734094961354,2.219,225.34,225.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094961554,1.98,225.36,225.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094961753,1.98,225.36,225.27,5.3848408]
["bitfinex-derivatives","SOLF0:USTF0",1734094961754,1.98,225.36,225.3,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094962150,1.98,225.35,225.3,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094963553,2.2189,225.34,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734094965560,8.64005654,225.35,225.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094965760,2.2192,225.32,225.29,8.87945654]
["bitfinex-derivatives","SOLF0:USTF0",1734094966156,2.2192,225.32,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734094970269,6.66005654,225.31,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094970659,2.2193,225.3,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734094973165,1.98,225.3,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094973359,1.98,225.3,225.25,5.32069932]
["bitfinex-derivatives","SOLF0:USTF0",1734094973560,1.98,225.3,225.26,5.32069932]
["bitfinex-derivatives","SOLF0:USTF0",1734094973763,2.2195,225.29,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734094974266,2.2197,225.27,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094974461,2.2197,225.27,225.25,5.32111851]
["bitfinex-derivatives","SOLF0:USTF0",1734094974865,2.2197,225.27,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094975066,2.2197,225.27,225.25,5.32112215]
["bitfinex-derivatives","SOLF0:USTF0",1734094975364,2.2197,225.27,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094975563,2.2197,225.27,225.25,5.32137521]
["bitfinex-derivatives","SOLF0:USTF0",1734094975768,2.2197,225.27,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094975968,2.2197,225.27,225.25,5.32137672]
["bitfinex-derivatives","SOLF0:USTF0",1734094976169,2.2197,225.27,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094976369,2.2197,225.27,225.25,5.32152188]
["bitfinex-derivatives","SOLF0:USTF0",1734094976567,2.2197,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094976770,2.2197,225.26,225.24,5.32153295]
["bitfinex-derivatives","SOLF0:USTF0",1734094976972,2.2197,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094977168,2.2198,225.25,225.24,5.32162574]
["bitfinex-derivatives","SOLF0:USTF0",1734094977368,6.66005654,225.27,225.2,10.91105654]
["bitfinex-derivatives","SOLF0:USTF0",1734094977573,6.66005654,225.27,225.21,5.3220149]
["bitfinex-derivatives","SOLF0:USTF0",1734094977766,6.66005654,225.27,225.2,10.91105654]
["bitfinex-derivatives","SOLF0:USTF0",1734094978168,6.66005654,225.27,225.2,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734094978367,6.66005654,225.27,225.2,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734094978669,2.2201,225.23,225.2,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734094979570,2.2201,225.23,225.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734094980870,2.2201,225.23,225.21,5.32092765]
["bitfinex-derivatives","SOLF0:USTF0",1734094981068,2.2201,225.23,225.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734094981269,2.2201,225.23,225.21,5.32175014]
["bitfinex-derivatives","SOLF0:USTF0",1734094981469,4.1999,225.25,225.22,7.54175014]
["bitfinex-derivatives","SOLF0:USTF0",1734094981671,4.1999,225.25,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094982266,4.1999,225.25,225.21,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094982470,4.1999,225.25,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094983067,1.98,225.25,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734094986380,4.1998,225.25,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094987174,2.2199,225.24,225.21,8.88025654]
["bitfinex-derivatives","SOLF0:USTF0",1734094987376,1.98,225.25,225.22,5.3211623]
["bitfinex-derivatives","SOLF0:USTF0",1734094987676,4.1999,225.25,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094987877,1.98,225.25,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094988675,2.2199,225.24,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094988878,1.98,225.25,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734094989173,4.1999,225.25,225.2,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734094989376,1.98,225.25,225.21,7.54129718]
["bitfinex-derivatives","SOLF0:USTF0",1734094989577,1.98,225.25,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094990573,2.2199,225.24,225.2,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734094990779,2.2199,225.24,225.21,5.32089345]
["bitfinex-derivatives","SOLF0:USTF0",1734094991179,2.2199,225.24,225.2,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734094991480,1.98,225.25,225.21,5.32073747]
["bitfinex-derivatives","SOLF0:USTF0",1734094991783,4.1998,225.25,225.2,8.08325654]
["bitfinex-derivatives","SOLF0:USTF0",1734094992176,1.98,225.25,225.21,5.32075238]
["bitfinex-derivatives","SOLF0:USTF0",1734094992369,2.2199,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094993474,1.98,225.25,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094993981,1.98,225.25,225.23,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734094994183,6.66005654,225.24,225.2,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734094994477,8.88005654,225.24,225.21,5.31968128]
["bitfinex-derivatives","SOLF0:USTF0",1734094994680,2.22,225.24,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094994980,2.22,225.24,225.19,5.3198696]
["bitfinex-derivatives","SOLF0:USTF0",1734094995179,2.22,225.24,225.2,5.3198696]
["bitfinex-derivatives","SOLF0:USTF0",1734094995379,2.22,225.24,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094995579,2.22,225.24,225.19,5.31936408]
["bitfinex-derivatives","SOLF0:USTF0",1734094995771,2.22,225.24,225.2,5.31936408]
["bitfinex-derivatives","SOLF0:USTF0",1734094995971,2.22,225.24,225.2,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094997477,2.22,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094997675,4.1998,225.25,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734094999080,4.1998,225.25,225.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094999381,2.22,225.23,225.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734094999588,1.98,225.25,225.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095000676,4.1999,225.25,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095003776,1.98,225.25,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095003975,2.2199,225.24,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095004481,1.98,225.25,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095004778,1.98,225.25,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095004973,2.7348,225.34,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095005177,6.66005654,225.31,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095005974,8.87955654,225.29,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095006181,2.0,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095006874,4.2195,225.28,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095007484,4.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095009780,2.0,225.28,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095014781,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095014986,8.66005654,225.29,225.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095015487,8.66005654,225.29,225.23,5.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1734095015488,6.66005654,225.25,225.23,5.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1734095015682,6.66005654,225.25,225.17,5.21725225]
["bitfinex-derivatives","SOLF0:USTF0",1734095015683,6.66005654,225.25,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095015878,6.66005654,225.25,225.2,5.33099911]
["bitfinex-derivatives","SOLF0:USTF0",1734095016084,4.2199,225.24,225.21,5.33099911]
["bitfinex-derivatives","SOLF0:USTF0",1734095016387,2.0,225.24,225.22,5.33099911]
["bitfinex-derivatives","SOLF0:USTF0",1734095016582,2.0,225.24,225.2,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095016778,2.0,225.24,225.21,7.55175588]
["bitfinex-derivatives","SOLF0:USTF0",1734095016982,2.0,225.24,225.22,5.33155588]
["bitfinex-derivatives","SOLF0:USTF0",1734095017178,2.0,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095017379,2.0,225.24,225.22,5.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1734095017584,4.2199,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095017792,4.2199,225.24,225.22,5.33228294]
["bitfinex-derivatives","SOLF0:USTF0",1734095018089,4.2199,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095018383,4.2199,225.24,225.22,5.33314372]
["bitfinex-derivatives","SOLF0:USTF0",1734095018691,4.2199,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095018893,4.2199,225.24,225.22,5.33312303]
["bitfinex-derivatives","SOLF0:USTF0",1734095019192,4.2199,225.24,225.23,5.33312303]
["bitfinex-derivatives","SOLF0:USTF0",1734095020386,4.2199,225.24,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095020687,2.0,225.24,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095020890,2.0,225.27,225.21,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095021189,2.0,225.27,225.23,5.33428935]
["bitfinex-derivatives","SOLF0:USTF0",1734095021383,2.0,225.27,225.24,7.5541588]
["bitfinex-derivatives","SOLF0:USTF0",1734095021690,2.0,225.27,225.25,5.3343588]
["bitfinex-derivatives","SOLF0:USTF0",1734095021894,2.0,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095022193,4.2196,225.27,225.25,5.33433333]
["bitfinex-derivatives","SOLF0:USTF0",1734095022396,4.2196,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095022589,4.2196,225.27,225.25,5.33453193]
["bitfinex-derivatives","SOLF0:USTF0",1734095022892,4.2196,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095023090,4.2196,225.27,225.25,5.33453193]
["bitfinex-derivatives","SOLF0:USTF0",1734095023389,2.0,225.27,225.23,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095023583,2.0,225.27,225.24,5.33446727]
["bitfinex-derivatives","SOLF0:USTF0",1734095023780,2.0,225.27,225.25,7.55426727]
["bitfinex-derivatives","SOLF0:USTF0",1734095023986,2.0,225.27,225.26,5.33446727]
["bitfinex-derivatives","SOLF0:USTF0",1734095024986,2.0,225.27,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095025191,2.0,225.27,225.26,5.3342631]
["bitfinex-derivatives","SOLF0:USTF0",1734095028290,2.0,225.27,225.26,10.66802631]
["bitfinex-derivatives","SOLF0:USTF0",1734095029090,2.0,225.27,225.26,5.33376321]
["bitfinex-derivatives","SOLF0:USTF0",1734095031491,2.0,225.27,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095035092,4.2197,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095035288,4.2197,225.27,225.25,5.33320041]
["bitfinex-derivatives","SOLF0:USTF0",1734095035489,4.2197,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095035688,4.2197,225.27,225.25,5.33308218]
["bitfinex-derivatives","SOLF0:USTF0",1734095035989,4.2197,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095036199,4.2197,225.27,225.25,5.33312028]
["bitfinex-derivatives","SOLF0:USTF0",1734095036496,4.2197,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095036702,4.2197,225.27,225.25,5.33319076]
["bitfinex-derivatives","SOLF0:USTF0",1734095036995,4.2197,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095037197,4.2197,225.27,225.25,5.33319705]
["bitfinex-derivatives","SOLF0:USTF0",1734095037499,4.2197,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095037791,4.2197,225.27,225.25,5.33330114]
["bitfinex-derivatives","SOLF0:USTF0",1734095037997,2.0,225.27,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095039693,2.0,225.27,225.23,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095039890,2.2195,225.28,225.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095040098,2.7348,225.34,225.26,5.33337006]
["bitfinex-derivatives","SOLF0:USTF0",1734095040099,4.1994,225.3,225.26,5.33337006]
["bitfinex-derivatives","SOLF0:USTF0",1734095040296,4.1994,225.3,225.27,5.33337006]
["bitfinex-derivatives","SOLF0:USTF0",1734095040494,4.1994,225.3,225.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095040698,4.1993,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095040894,1.98,225.31,225.26,5.33316324]
["bitfinex-derivatives","SOLF0:USTF0",1734095041100,1.98,225.32,225.27,11.99305673]
["bitfinex-derivatives","SOLF0:USTF0",1734095041292,4.1992,225.32,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734095043194,1.98,225.32,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734095043390,2.2192,225.31,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734095043800,2.2192,225.31,225.23,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734095044102,2.2192,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095044299,2.2192,225.31,225.29,5.33051962]
["bitfinex-derivatives","SOLF0:USTF0",1734095045001,2.2192,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095045201,2.2192,225.31,225.29,5.32939271]
["bitfinex-derivatives","SOLF0:USTF0",1734095045402,2.2192,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095045599,2.2192,225.31,225.29,5.32950557]
["bitfinex-derivatives","SOLF0:USTF0",1734095045797,2.2192,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095046101,2.2192,225.31,225.29,5.32949125]
["bitfinex-derivatives","SOLF0:USTF0",1734095046304,2.2192,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095046602,2.2192,225.31,225.29,5.32912646]
["bitfinex-derivatives","SOLF0:USTF0",1734095046800,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095047002,8.87925654,225.31,225.29,5.32914995]
["bitfinex-derivatives","SOLF0:USTF0",1734095047206,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095047402,8.87925654,225.31,225.29,5.32875092]
["bitfinex-derivatives","SOLF0:USTF0",1734095047601,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095048499,8.87925654,225.31,225.29,5.32890122]
["bitfinex-derivatives","SOLF0:USTF0",1734095048701,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095048899,8.87925654,225.31,225.29,5.3287199]
["bitfinex-derivatives","SOLF0:USTF0",1734095049201,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095049402,8.87925654,225.31,225.29,5.32861884]
["bitfinex-derivatives","SOLF0:USTF0",1734095049707,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095049905,8.87925654,225.31,225.29,5.32860602]
["bitfinex-derivatives","SOLF0:USTF0",1734095050102,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095050303,8.87925654,225.31,225.29,5.32832076]
["bitfinex-derivatives","SOLF0:USTF0",1734095050601,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095051803,8.87925654,225.31,225.29,5.3277307]
["bitfinex-derivatives","SOLF0:USTF0",1734095052002,8.87925654,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095052305,2.9037,225.4,225.27,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095052505,6.66005654,225.35,225.27,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095052704,2.2191,225.33,225.27,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095053108,2.2191,225.33,225.28,5.32721995]
["bitfinex-derivatives","SOLF0:USTF0",1734095053307,2.2191,225.33,225.29,7.54651995]
["bitfinex-derivatives","SOLF0:USTF0",1734095053508,2.2191,225.33,225.3,5.32721995]
["bitfinex-derivatives","SOLF0:USTF0",1734095053704,2.2191,225.33,225.27,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095053906,2.2191,225.33,225.28,5.3267085]
["bitfinex-derivatives","SOLF0:USTF0",1734095054105,2.2191,225.33,225.29,5.3267085]
["bitfinex-derivatives","SOLF0:USTF0",1734095054301,2.2191,225.33,225.3,5.3267085]
["bitfinex-derivatives","SOLF0:USTF0",1734095054504,2.2191,225.33,225.27,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095054701,2.2191,225.33,225.28,5.32609941]
["bitfinex-derivatives","SOLF0:USTF0",1734095054902,2.2191,225.33,225.29,5.32609941]
["bitfinex-derivatives","SOLF0:USTF0",1734095055209,2.2191,225.33,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734095056604,8.87915654,225.33,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734095056811,8.87935654,225.31,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095057011,8.87935654,225.31,225.28,5.3251571]
["bitfinex-derivatives","SOLF0:USTF0",1734095057211,8.87935654,225.31,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734095057407,2.2193,225.3,225.28,5.32495033]
["bitfinex-derivatives","SOLF0:USTF0",1734095057614,6.66005654,225.29,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095057912,6.66005654,225.29,225.22,5.264523]
["bitfinex-derivatives","SOLF0:USTF0",1734095057913,6.66005654,225.27,225.22,5.264523]
["bitfinex-derivatives","SOLF0:USTF0",1734095058115,6.66005654,225.27,225.23,5.32531349]
["bitfinex-derivatives","SOLF0:USTF0",1734095058302,6.66005654,225.27,225.24,5.32531349]
["bitfinex-derivatives","SOLF0:USTF0",1734095058503,2.2197,225.26,225.25,5.32531349]
["bitfinex-derivatives","SOLF0:USTF0",1734095059107,2.2197,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095059304,2.2197,225.26,225.24,5.32567818]
["bitfinex-derivatives","SOLF0:USTF0",1734095059503,6.66005654,225.27,225.22,5.264523]
["bitfinex-derivatives","SOLF0:USTF0",1734095059713,8.87965654,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095059909,8.87965654,225.27,225.25,5.32549087]
["bitfinex-derivatives","SOLF0:USTF0",1734095060111,8.87965654,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095060311,8.87965654,225.27,225.25,5.32569679]
["bitfinex-derivatives","SOLF0:USTF0",1734095060522,8.87965654,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095060717,1.98,225.28,225.25,5.32551073]
["bitfinex-derivatives","SOLF0:USTF0",1734095060921,1.98,225.28,225.24,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095061222,1.98,225.28,225.25,5.32547987]
["bitfinex-derivatives","SOLF0:USTF0",1734095061425,1.98,225.28,225.26,7.54507987]
["bitfinex-derivatives","SOLF0:USTF0",1734095061623,1.98,225.28,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734095064914,1.98,225.28,225.27,5.32817718]
["bitfinex-derivatives","SOLF0:USTF0",1734095065314,1.98,225.28,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734095065527,1.98,225.28,225.27,5.32952967]
["bitfinex-derivatives","SOLF0:USTF0",1734095065921,1.98,225.28,225.27,5.32952073]
["bitfinex-derivatives","SOLF0:USTF0",1734095066115,1.98,225.28,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734095066320,1.98,225.28,225.27,5.32973023]
["bitfinex-derivatives","SOLF0:USTF0",1734095067125,8.87955654,225.29,225.27,5.32973023]
["bitfinex-derivatives","SOLF0:USTF0",1734095067321,8.87955654,225.29,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734095067522,2.2195,225.29,225.27,7.54957921]
["bitfinex-derivatives","SOLF0:USTF0",1734095067724,2.2195,225.29,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734095069430,2.2195,225.29,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095069629,2.2195,225.29,225.27,5.33024083]
["bitfinex-derivatives","SOLF0:USTF0",1734095069828,2.2195,225.29,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095070128,6.66005654,225.29,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095070429,6.66005654,225.29,225.25,5.33047713]
["bitfinex-derivatives","SOLF0:USTF0",1734095070630,6.66005654,225.29,225.26,5.33047713]
["bitfinex-derivatives","SOLF0:USTF0",1734095070928,2.2196,225.28,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095071129,2.2196,225.28,225.25,5.33048255]
["bitfinex-derivatives","SOLF0:USTF0",1734095071330,2.2196,225.28,225.26,5.33048255]
["bitfinex-derivatives","SOLF0:USTF0",1734095071528,2.2196,225.28,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095071729,2.2196,225.28,225.25,5.33052596]
["bitfinex-derivatives","SOLF0:USTF0",1734095071930,2.2196,225.28,225.26,5.33052596]
["bitfinex-derivatives","SOLF0:USTF0",1734095072132,2.2196,225.28,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095072526,2.2196,225.28,225.25,5.33062663]
["bitfinex-derivatives","SOLF0:USTF0",1734095072722,2.2196,225.28,225.26,5.33062663]
["bitfinex-derivatives","SOLF0:USTF0",1734095072928,2.2196,225.28,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095073127,2.2196,225.28,225.25,5.33061122]
["bitfinex-derivatives","SOLF0:USTF0",1734095073329,2.2196,225.28,225.26,5.33061122]
["bitfinex-derivatives","SOLF0:USTF0",1734095073533,2.2196,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095073833,2.2196,225.28,225.26,5.33067483]
["bitfinex-derivatives","SOLF0:USTF0",1734095074034,2.2196,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095074333,2.2196,225.28,225.26,5.33074572]
["bitfinex-derivatives","SOLF0:USTF0",1734095074533,2.2196,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095074734,2.2196,225.28,225.26,5.33070474]
["bitfinex-derivatives","SOLF0:USTF0",1734095074933,2.2196,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095075134,2.2196,225.28,225.26,5.33069041]
["bitfinex-derivatives","SOLF0:USTF0",1734095075335,2.2196,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095075537,2.2196,225.28,225.26,5.33076099]
["bitfinex-derivatives","SOLF0:USTF0",1734095075840,2.2196,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095076034,2.2196,225.28,225.26,5.33077562]
["bitfinex-derivatives","SOLF0:USTF0",1734095076233,2.2196,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095076434,2.2196,225.28,225.26,5.33093222]
["bitfinex-derivatives","SOLF0:USTF0",1734095076627,2.2196,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095076828,2.2196,225.28,225.26,5.33093222]
["bitfinex-derivatives","SOLF0:USTF0",1734095077029,6.66005654,225.29,225.22,12.02531143]
["bitfinex-derivatives","SOLF0:USTF0",1734095077233,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095077434,2.2195,225.28,225.26,5.33100769]
["bitfinex-derivatives","SOLF0:USTF0",1734095077737,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095077935,2.2195,225.28,225.26,5.33108218]
["bitfinex-derivatives","SOLF0:USTF0",1734095078134,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095078335,2.2195,225.28,225.26,5.33113837]
["bitfinex-derivatives","SOLF0:USTF0",1734095078535,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095078738,2.2195,225.28,225.26,5.33122724]
["bitfinex-derivatives","SOLF0:USTF0",1734095078939,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095079440,2.2195,225.28,225.26,5.33124157]
["bitfinex-derivatives","SOLF0:USTF0",1734095079628,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095079829,2.2195,225.28,225.26,5.33140549]
["bitfinex-derivatives","SOLF0:USTF0",1734095080029,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095080837,2.2195,225.28,225.26,5.33145903]
["bitfinex-derivatives","SOLF0:USTF0",1734095081037,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095081238,2.2195,225.28,225.26,5.33174322]
["bitfinex-derivatives","SOLF0:USTF0",1734095081436,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095081738,2.2195,225.28,225.26,5.33185977]
["bitfinex-derivatives","SOLF0:USTF0",1734095081940,2.2195,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095082136,6.66005654,225.27,225.26,5.33185794]
["bitfinex-derivatives","SOLF0:USTF0",1734095082332,8.87965654,225.27,225.26,5.33185794]
["bitfinex-derivatives","SOLF0:USTF0",1734095082941,2.2198,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095083138,4.1998,225.26,225.24,5.33245393]
["bitfinex-derivatives","SOLF0:USTF0",1734095083442,1.98,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095083639,1.98,225.26,225.24,5.33222058]
["bitfinex-derivatives","SOLF0:USTF0",1734095083840,1.98,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095084039,1.98,225.26,225.24,5.33229226]
["bitfinex-derivatives","SOLF0:USTF0",1734095084333,1.98,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095084541,4.1997,225.26,225.24,5.33191022]
["bitfinex-derivatives","SOLF0:USTF0",1734095084846,4.1997,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095085045,4.1997,225.26,225.24,5.33191713]
["bitfinex-derivatives","SOLF0:USTF0",1734095085240,4.1997,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095085744,4.1997,225.26,225.24,5.33128579]
["bitfinex-derivatives","SOLF0:USTF0",1734095085933,4.1997,225.26,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734095087541,4.1997,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095087741,4.1997,225.26,225.24,5.33063879]
["bitfinex-derivatives","SOLF0:USTF0",1734095087947,4.1997,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095088543,4.1997,225.26,225.24,5.3303759]
["bitfinex-derivatives","SOLF0:USTF0",1734095088737,4.1997,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095088943,4.1997,225.26,225.24,5.3303759]
["bitfinex-derivatives","SOLF0:USTF0",1734095089143,4.1997,225.26,225.2,11.89396868]
["bitfinex-derivatives","SOLF0:USTF0",1734095089345,4.1997,225.26,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734095090147,4.1997,225.26,225.2,11.89396868]
["bitfinex-derivatives","SOLF0:USTF0",1734095090445,4.1997,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095090953,4.1997,225.26,225.24,5.32997172]
["bitfinex-derivatives","SOLF0:USTF0",1734095091250,4.1997,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095091547,4.1997,225.26,225.18,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734095091548,2.2199,225.25,225.18,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734095091748,2.2199,225.25,225.19,11.99004402]
["bitfinex-derivatives","SOLF0:USTF0",1734095092051,2.2199,225.25,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095092052,2.22,225.24,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095092247,6.66005654,225.25,225.22,5.32998748]
["bitfinex-derivatives","SOLF0:USTF0",1734095092441,6.66005654,225.25,225.23,5.32998748]
["bitfinex-derivatives","SOLF0:USTF0",1734095092646,6.66005654,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095092846,6.66005654,225.25,225.21,5.33005301]
["bitfinex-derivatives","SOLF0:USTF0",1734095093050,6.66005654,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095093347,2.2199,225.24,225.21,5.32937145]
["bitfinex-derivatives","SOLF0:USTF0",1734095093547,6.66005654,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095093750,6.66005654,225.25,225.21,5.32940887]
["bitfinex-derivatives","SOLF0:USTF0",1734095094051,6.66005654,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095094351,6.66005654,225.25,225.21,5.32878203]
["bitfinex-derivatives","SOLF0:USTF0",1734095094551,6.66005654,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095094850,2.2201,225.23,225.21,5.32877836]
["bitfinex-derivatives","SOLF0:USTF0",1734095095149,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095099753,2.2201,225.23,225.21,5.32768143]
["bitfinex-derivatives","SOLF0:USTF0",1734095100051,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095100356,2.2201,225.23,225.21,5.32842177]
["bitfinex-derivatives","SOLF0:USTF0",1734095100554,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095101756,2.2201,225.23,225.21,5.3284236]
["bitfinex-derivatives","SOLF0:USTF0",1734095101958,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095102158,2.2201,225.23,225.21,5.32890518]
["bitfinex-derivatives","SOLF0:USTF0",1734095102359,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095102654,2.2201,225.23,225.21,5.32925138]
["bitfinex-derivatives","SOLF0:USTF0",1734095102860,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095103066,2.2201,225.23,225.21,5.32925137]
["bitfinex-derivatives","SOLF0:USTF0",1734095103257,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095103456,2.2201,225.23,225.21,5.32897674]
["bitfinex-derivatives","SOLF0:USTF0",1734095103657,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095103858,2.2201,225.23,225.21,5.32897674]
["bitfinex-derivatives","SOLF0:USTF0",1734095104162,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095104351,2.2201,225.23,225.21,5.32859679]
["bitfinex-derivatives","SOLF0:USTF0",1734095104556,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095104759,8.88015654,225.23,225.21,5.32859679]
["bitfinex-derivatives","SOLF0:USTF0",1734095104961,8.88015654,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095105161,8.88015654,225.23,225.21,5.32859712]
["bitfinex-derivatives","SOLF0:USTF0",1734095105357,8.88015654,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095105757,8.88015654,225.23,225.21,5.328278]
["bitfinex-derivatives","SOLF0:USTF0",1734095106063,6.66005654,225.25,225.17,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095106256,6.66005654,225.25,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095106452,8.87995654,225.25,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095106651,6.66005654,225.25,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095107651,2.2199,225.24,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095108158,4.1999,225.24,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095113456,2.8481,225.32,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095113662,6.66005654,225.26,225.2,5.32821759]
["bitfinex-derivatives","SOLF0:USTF0",1734095113859,8.64005654,225.26,225.2,5.32821759]
["bitfinex-derivatives","SOLF0:USTF0",1734095114267,8.64005654,225.26,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095114268,10.85975654,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095114560,1.98,225.25,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095118364,4.1999,225.25,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095118563,4.1999,225.25,225.23,5.32995567]
["bitfinex-derivatives","SOLF0:USTF0",1734095118767,4.1999,225.25,225.24,5.32994134]
["bitfinex-derivatives","SOLF0:USTF0",1734095121165,4.1999,225.25,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095121371,4.1999,225.25,225.23,5.33133384]
["bitfinex-derivatives","SOLF0:USTF0",1734095121565,4.1999,225.25,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095121772,4.1999,225.25,225.23,5.33133953]
["bitfinex-derivatives","SOLF0:USTF0",1734095121971,4.1999,225.25,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734095123268,4.1999,225.25,225.23,5.33164288]
["bitfinex-derivatives","SOLF0:USTF0",1734095123471,8.88005654,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095123671,8.88005654,225.24,225.22,5.33232125]
["bitfinex-derivatives","SOLF0:USTF0",1734095123973,6.66005654,225.24,225.23,5.33232125]
["bitfinex-derivatives","SOLF0:USTF0",1734095124273,6.66005654,225.24,225.23,5.33277913]
["bitfinex-derivatives","SOLF0:USTF0",1734095124472,6.66005654,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095124772,2.2201,225.22,225.21,5.33292556]
["bitfinex-derivatives","SOLF0:USTF0",1734095125669,8.88015654,225.22,225.21,5.33292556]
["bitfinex-derivatives","SOLF0:USTF0",1734095128176,2.2203,225.21,225.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095128375,1.98,225.2,225.15,5.33513335]
["bitfinex-derivatives","SOLF0:USTF0",1734095128570,1.98,225.2,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734095128779,4.2003,225.2,225.18,5.33513335]
["bitfinex-derivatives","SOLF0:USTF0",1734095128977,4.2003,225.2,225.19,5.33513335]
["bitfinex-derivatives","SOLF0:USTF0",1734095130175,4.2003,225.2,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734095130371,4.2003,225.2,225.19,5.33493378]
["bitfinex-derivatives","SOLF0:USTF0",1734095130776,1.98,225.2,225.19,5.33493378]
["bitfinex-derivatives","SOLF0:USTF0",1734095133379,6.66005654,225.22,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095133587,4.2092,225.32,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095133588,1.98,225.21,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095134076,1.98,225.21,225.2,7.55467544]
["bitfinex-derivatives","SOLF0:USTF0",1734095140492,1.98,225.22,225.2,5.33437544]
["bitfinex-derivatives","SOLF0:USTF0",1734095140692,1.98,225.22,225.21,5.33437544]
["bitfinex-derivatives","SOLF0:USTF0",1734095141689,1.98,225.22,225.21,7.55457544]
["bitfinex-derivatives","SOLF0:USTF0",1734095143000,1.98,225.23,225.21,5.33437544]
["bitfinex-derivatives","SOLF0:USTF0",1734095143194,1.98,225.25,225.22,5.33437544]
["bitfinex-derivatives","SOLF0:USTF0",1734095143392,1.98,225.25,225.23,5.33437544]
["bitfinex-derivatives","SOLF0:USTF0",1734095143593,1.98,225.25,225.24,5.33437544]
["bitfinex-derivatives","SOLF0:USTF0",1734095146785,1.98,225.25,225.23,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734095146987,1.98,225.25,225.24,5.33409008]
["bitfinex-derivatives","SOLF0:USTF0",1734095148486,2.8481,225.32,225.24,5.33409008]
["bitfinex-derivatives","SOLF0:USTF0",1734095148794,6.66005654,225.28,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095149095,1.98,225.27,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095149394,1.98,225.27,225.26,7.5530499]
["bitfinex-derivatives","SOLF0:USTF0",1734095150994,1.98,225.27,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734095151295,1.98,225.27,225.26,7.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1734095151696,1.98,225.27,225.26,5.33185382]
["bitfinex-derivatives","SOLF0:USTF0",1734095151893,1.98,225.27,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095153597,4.1996,225.27,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734095161603,4.1996,225.27,225.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095161803,4.1996,225.27,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734095163108,6.66005654,225.26,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095163307,6.66005654,225.26,225.19,5.33017251]
["bitfinex-derivatives","SOLF0:USTF0",1734095163505,6.66005654,225.26,225.2,5.33017251]
["bitfinex-derivatives","SOLF0:USTF0",1734095163707,2.2199,225.25,225.21,7.55027251]
["bitfinex-derivatives","SOLF0:USTF0",1734095163912,2.2199,225.25,225.22,5.33017251]
["bitfinex-derivatives","SOLF0:USTF0",1734095164113,2.2199,225.25,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095164411,2.2199,225.25,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095164808,6.66005654,225.24,225.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095165007,8.88005654,225.24,225.22,5.33028312]
["bitfinex-derivatives","SOLF0:USTF0",1734095166102,8.88005654,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095167911,6.66005654,225.24,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095168315,1.98,225.23,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734095168511,1.98,225.23,225.22,7.55060379]
["bitfinex-derivatives","SOLF0:USTF0",1734095168710,1.98,225.23,225.22,7.55060385]
["bitfinex-derivatives","SOLF0:USTF0",1734095169610,1.98,225.23,225.22,5.33050385]
["bitfinex-derivatives","SOLF0:USTF0",1734095170919,1.98,225.23,225.22,7.55060385]
["bitfinex-derivatives","SOLF0:USTF0",1734095172510,1.98,225.23,225.22,5.33050385]
["bitfinex-derivatives","SOLF0:USTF0",1734095172817,1.98,225.23,225.13,17.41177979]
["bitfinex-derivatives","SOLF0:USTF0",1734095173117,6.66005654,225.22,225.14,5.33096089]
["bitfinex-derivatives","SOLF0:USTF0",1734095173422,6.66005654,225.2,225.15,5.33096089]
["bitfinex-derivatives","SOLF0:USTF0",1734095173717,6.66005654,225.2,225.16,5.33096089]
["bitfinex-derivatives","SOLF0:USTF0",1734095173908,6.66005654,225.2,225.17,5.33096089]
["bitfinex-derivatives","SOLF0:USTF0",1734095174113,6.66005654,225.2,225.18,5.33096089]
["bitfinex-derivatives","SOLF0:USTF0",1734095174607,6.66005654,225.2,225.18,7.55146089]
["bitfinex-derivatives","SOLF0:USTF0",1734095174811,6.66005654,225.2,225.19,5.33096089]
["bitfinex-derivatives","SOLF0:USTF0",1734095175407,6.66005654,225.2,225.19,10.66217416]
["bitfinex-derivatives","SOLF0:USTF0",1734095175612,6.66005654,225.2,225.19,5.33121327]
["bitfinex-derivatives","SOLF0:USTF0",1734095176916,8.88035654,225.2,225.13,15.43177979]
["bitfinex-derivatives","SOLF0:USTF0",1734095177119,6.66005654,225.18,225.14,5.33117628]
["bitfinex-derivatives","SOLF0:USTF0",1734095177312,6.66005654,225.18,225.15,5.33117628]
["bitfinex-derivatives","SOLF0:USTF0",1734095177514,6.66005654,225.18,225.16,7.55177628]
["bitfinex-derivatives","SOLF0:USTF0",1734095177722,6.66005654,225.18,225.17,5.33117628]
["bitfinex-derivatives","SOLF0:USTF0",1734095178414,6.66005654,225.18,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734095178613,6.66005654,225.18,225.17,7.55095496]
["bitfinex-derivatives","SOLF0:USTF0",1734095179219,1.98,225.23,225.17,7.55095496]
["bitfinex-derivatives","SOLF0:USTF0",1734095179422,6.66005654,225.21,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734095180225,6.66005654,225.21,225.2,5.32961024]
["bitfinex-derivatives","SOLF0:USTF0",1734095181623,6.66005654,225.21,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734095181824,6.66005654,225.21,225.2,5.32935381]
["bitfinex-derivatives","SOLF0:USTF0",1734095182025,6.66005654,225.21,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734095183028,6.66005654,225.21,225.2,5.32904516]
["bitfinex-derivatives","SOLF0:USTF0",1734095183528,8.88025654,225.21,225.2,5.32904516]
["bitfinex-derivatives","SOLF0:USTF0",1734095185527,8.88025654,225.21,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734095186228,8.88025654,225.21,225.19,5.32859842]
["bitfinex-derivatives","SOLF0:USTF0",1734095186435,8.88025654,225.21,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734095186628,8.88025654,225.21,225.19,5.32847294]
["bitfinex-derivatives","SOLF0:USTF0",1734095186832,8.88025654,225.21,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734095187030,8.88025654,225.21,225.19,5.32847294]
["bitfinex-derivatives","SOLF0:USTF0",1734095187230,1.3577,225.31,225.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095187427,6.66005654,225.26,225.2,5.32822015]
["bitfinex-derivatives","SOLF0:USTF0",1734095187732,1.98,225.25,225.21,5.32822015]
["bitfinex-derivatives","SOLF0:USTF0",1734095188131,6.66005654,225.24,225.21,5.32822015]
["bitfinex-derivatives","SOLF0:USTF0",1734095188335,1.98,225.25,225.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734095188533,1.98,225.25,225.22,5.32778018]
["bitfinex-derivatives","SOLF0:USTF0",1734095188534,6.66005654,225.24,225.22,5.32778018]
["bitfinex-derivatives","SOLF0:USTF0",1734095189635,8.87995654,225.24,225.22,5.32778018]
["bitfinex-derivatives","SOLF0:USTF0",1734095189935,8.87995654,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095190237,8.87995654,225.24,225.22,5.32797777]
["bitfinex-derivatives","SOLF0:USTF0",1734095190438,8.87995654,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095190634,8.87995654,225.24,225.22,5.32800044]
["bitfinex-derivatives","SOLF0:USTF0",1734095190834,8.87995654,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095191030,8.87995654,225.24,225.22,5.32800282]
["bitfinex-derivatives","SOLF0:USTF0",1734095191238,8.87995654,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734095191432,8.87995654,225.24,225.22,5.32815594]
["bitfinex-derivatives","SOLF0:USTF0",1734095191640,1.98,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095191840,6.66005654,225.22,225.21,5.3281714]
["bitfinex-derivatives","SOLF0:USTF0",1734095192539,6.66005654,225.22,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095192740,6.66005654,225.22,225.21,5.32837506]
["bitfinex-derivatives","SOLF0:USTF0",1734095192939,6.66005654,225.22,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095194740,6.66005654,225.22,225.15,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095194941,8.88025654,225.22,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734095195141,8.88025654,225.22,225.16,5.32888363]
["bitfinex-derivatives","SOLF0:USTF0",1734095195341,8.88025654,225.22,225.17,5.32888363]
["bitfinex-derivatives","SOLF0:USTF0",1734095195541,8.88025654,225.22,225.18,5.32888363]
["bitfinex-derivatives","SOLF0:USTF0",1734095195742,8.88025654,225.22,225.19,5.32888363]
["bitfinex-derivatives","SOLF0:USTF0",1734095195936,8.88025654,225.22,225.2,5.32888363]
["bitfinex-derivatives","SOLF0:USTF0",1734095196141,8.88025654,225.22,225.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095196448,8.88025654,225.22,225.17,5.32970201]
["bitfinex-derivatives","SOLF0:USTF0",1734095196645,8.88025654,225.22,225.13,15.43177979]
["bitfinex-derivatives","SOLF0:USTF0",1734095196646,2.2202,225.21,225.18,7.55010201]
["bitfinex-derivatives","SOLF0:USTF0",1734095196841,2.2202,225.21,225.19,5.32970201]
["bitfinex-derivatives","SOLF0:USTF0",1734095197044,2.2202,225.21,225.2,5.32970201]
["bitfinex-derivatives","SOLF0:USTF0",1734095197243,6.66005654,225.22,225.2,5.32970201]
["bitfinex-derivatives","SOLF0:USTF0",1734095197543,8.88015654,225.22,225.21,5.32970201]
["bitfinex-derivatives","SOLF0:USTF0",1734095199343,8.88015654,225.22,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734095199547,8.88015654,225.22,225.19,5.33098575]
["bitfinex-derivatives","SOLF0:USTF0",1734095200651,8.88015654,225.22,225.2,5.33098575]
["bitfinex-derivatives","SOLF0:USTF0",1734095200951,8.88015654,225.22,225.21,5.33098575]
["bitfinex-derivatives","SOLF0:USTF0",1734095201442,8.88015654,225.22,225.21,5.33172485]
["bitfinex-derivatives","SOLF0:USTF0",1734095202147,1.98,225.25,225.21,5.33172485]
["bitfinex-derivatives","SOLF0:USTF0",1734095202148,8.64005654,225.25,225.21,5.33172485]
["bitfinex-derivatives","SOLF0:USTF0",1734095202353,8.64005654,225.25,225.22,5.33172485]
["bitfinex-derivatives","SOLF0:USTF0",1734095202559,8.64005654,225.25,225.13,15.43177979]
["bitfinex-derivatives","SOLF0:USTF0",1734095202857,8.64005654,225.25,225.17,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095203157,8.64005654,225.25,225.18,5.33217687]
["bitfinex-derivatives","SOLF0:USTF0",1734095203350,8.64005654,225.25,225.19,5.33217687]
["bitfinex-derivatives","SOLF0:USTF0",1734095203547,8.64005654,225.25,225.2,5.33217687]
["bitfinex-derivatives","SOLF0:USTF0",1734095203752,2.22,225.23,225.2,7.55247687]
["bitfinex-derivatives","SOLF0:USTF0",1734095204253,2.22,225.23,225.21,5.33217687]
["bitfinex-derivatives","SOLF0:USTF0",1734095204455,2.22,225.23,225.22,5.33217687]
["bitfinex-derivatives","SOLF0:USTF0",1734095207856,2.22,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734095208058,8.88025654,225.22,225.21,5.33540671]
["bitfinex-derivatives","SOLF0:USTF0",1734095208253,6.66005654,225.22,225.13,15.43177979]
["bitfinex-derivatives","SOLF0:USTF0",1734095208453,6.66005654,225.19,225.13,15.43177979]
["bitfinex-derivatives","SOLF0:USTF0",1734095208751,8.64005654,225.19,225.13,15.43177979]
["bitfinex-derivatives","SOLF0:USTF0",1734095209251,2.2206,225.18,225.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734095209455,6.66005654,225.17,225.16,5.33545207]
["bitfinex-derivatives","SOLF0:USTF0",1734095209853,2.2205,225.18,225.16,5.33545207]
["bitfinex-derivatives","SOLF0:USTF0",1734095210050,2.2205,225.18,225.17,5.33545207]
["bitfinex-derivatives","SOLF0:USTF0",1734095214454,2.2205,225.18,225.17,5.33464278]
["bitfinex-derivatives","SOLF0:USTF0",1734095217556,8.64005654,225.19,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734095217758,2.2206,225.17,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734095217963,2.2206,225.17,225.15,5.33467217]
["bitfinex-derivatives","SOLF0:USTF0",1734095218160,2.2206,225.17,225.16,5.33467217]
["bitfinex-derivatives","SOLF0:USTF0",1734095220756,2.2206,225.17,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734095220966,2.2206,225.17,225.15,5.33419798]
["bitfinex-derivatives","SOLF0:USTF0",1734095221159,2.2206,225.17,225.16,5.33419798]
["bitfinex-derivatives","SOLF0:USTF0",1734095224361,2.2205,225.18,225.16,7.55489798]
["bitfinex-derivatives","SOLF0:USTF0",1734095224561,2.2205,225.18,225.17,5.33419798]
["bitfinex-derivatives","SOLF0:USTF0",1734095226360,2.2205,225.18,225.15,8.88085654]
["bitfinex-derivatives","SOLF0:USTF0",1734095226564,2.2205,225.18,225.17,5.3333209]
["bitfinex-derivatives","SOLF0:USTF0",1734095230963,2.2209,225.14,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095231168,10.86095654,225.14,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095233271,4.2009,225.14,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095233467,10.86095654,225.14,225.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095233871,8.64005654,225.14,225.03,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734095234171,6.66005654,225.06,225.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095234470,6.66005654,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095234776,8.64005654,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095234973,8.88215654,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095235166,10.86215654,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095235670,1.98,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095237674,1.98,225.03,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095239479,2.2221,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095240477,8.88215654,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095241077,6.66005654,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095245176,8.88215654,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095249585,1.98,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095249784,8.64005654,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095254189,1.98,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095255683,1.98,225.02,225.01,12.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734095256488,1.98,225.03,225.01,12.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734095256787,2.3753,225.13,225.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734095256788,1.98,225.08,225.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734095257093,8.88145654,225.09,225.02,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095257291,6.66005654,225.07,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095257491,6.66005654,225.05,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734095257692,1.98,225.04,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734095259395,1.98,225.04,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095259593,1.98,225.04,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734095261395,1.98,225.07,225.02,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095261890,1.98,225.07,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095262091,2.2217,225.06,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734095262591,4.2017,225.06,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734095263696,2.2217,225.06,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734095263898,4.2017,225.06,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734095265593,8.88185654,225.05,225.02,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734095265901,8.88185654,225.05,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095266596,8.88185654,225.05,225.01,12.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734095267199,6.66005654,225.05,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095267390,2.222,225.03,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095267991,2.2221,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095269001,6.66005654,225.03,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095269306,8.88205654,225.03,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095271003,2.2221,225.02,225.01,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734095272800,2.2228,224.96,224.88,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734095272997,1.98,224.95,224.88,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734095273306,6.66005654,224.94,224.88,9.48315654]
["bitfinex-derivatives","SOLF0:USTF0",1734095273603,8.88295654,224.94,224.88,9.48315654]
["bitfinex-derivatives","SOLF0:USTF0",1734095274197,6.66005654,224.92,224.82,5.33778025]
["bitfinex-derivatives","SOLF0:USTF0",1734095274407,6.66005654,224.9,224.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095274609,1.98,224.89,224.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095275006,1.98,224.89,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734095275201,1.98,224.89,224.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095275608,1.98,224.89,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734095275807,1.98,224.89,224.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095276304,1.98,224.89,224.85,8.88385654]
["bitfinex-derivatives","SOLF0:USTF0",1734095281409,1.98,224.89,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734095281609,1.98,224.89,224.86,8.88365654]
["bitfinex-derivatives","SOLF0:USTF0",1734095282406,5.24466191,225.02,224.88,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734095282705,6.66005654,224.98,224.92,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095283308,2.2226,224.97,224.92,8.88315654]
["bitfinex-derivatives","SOLF0:USTF0",1734095283911,8.64005654,224.96,224.9,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095284215,1.98,224.95,224.9,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095285505,2.2229,224.94,224.9,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095286010,4.2028,224.95,224.9,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095286311,1.98,224.95,224.89,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095286712,8.88295654,224.94,224.89,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095287008,6.66005654,224.94,224.89,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095287204,6.66005654,224.94,224.88,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734095287709,2.223,224.93,224.88,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734095289007,2.2231,224.92,224.87,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734095289215,2.2231,224.92,224.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734095290606,8.88295654,224.94,224.88,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095290813,1.98,224.91,224.88,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095291115,2.2229,224.94,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734095291312,1.98,224.93,224.88,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095291622,1.98,224.93,224.87,10.98585654]
["bitfinex-derivatives","SOLF0:USTF0",1734095291912,1.98,224.93,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734095293417,1.98,224.93,224.87,13.20935654]
["bitfinex-derivatives","SOLF0:USTF0",1734095293615,1.98,224.93,224.87,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734095293912,6.66005654,224.92,224.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734095294112,1.98,224.93,224.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734095294113,8.88335654,224.9,224.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734095294310,8.88335654,224.9,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734095295620,2.2235,224.88,224.84,8.88385654]
["bitfinex-derivatives","SOLF0:USTF0",1734095295918,4.2035,224.88,224.84,8.88385654]
["bitfinex-derivatives","SOLF0:USTF0",1734095296917,1.98,224.88,224.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095297121,1.98,224.88,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734095297322,1.98,224.88,224.86,8.88365654]
["bitfinex-derivatives","SOLF0:USTF0",1734095297923,1.98,224.88,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734095298119,1.98,224.88,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734095299615,1.98,224.89,224.81,5.3623973]
["bitfinex-derivatives","SOLF0:USTF0",1734095299820,1.98,224.89,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734095300017,1.98,224.89,224.85,8.88375654]
["bitfinex-derivatives","SOLF0:USTF0",1734095300624,1.98,224.89,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734095301921,2.2233,224.9,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734095302126,2.2233,224.9,224.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095302127,4.2034,224.89,224.85,8.88385654]
["bitfinex-derivatives","SOLF0:USTF0",1734095302521,4.2034,224.89,224.85,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734095304639,1.98,224.89,224.83,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095304840,2.2235,224.88,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734095305137,6.66005654,224.88,224.8,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734095305534,6.66005654,224.86,224.8,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734095305935,2.2238,224.85,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734095306130,1.98,224.84,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734095307236,1.98,224.84,224.77,5.36311299]
["bitfinex-derivatives","SOLF0:USTF0",1734095307237,8.64005654,224.84,224.77,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095307834,2.2241,224.82,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095308238,8.64005654,224.84,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095308443,2.224,224.83,224.77,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095308743,1.98,224.84,224.79,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095309744,1.98,224.84,224.81,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734095311235,8.88385654,224.85,224.81,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734095311435,1.98,224.84,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734095311638,1.98,224.84,224.79,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095311844,1.98,224.84,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095312342,1.98,224.84,224.82,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734095314443,4.2039,224.84,224.8,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734095314638,6.66005654,224.83,224.8,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734095316646,6.66005654,224.81,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095317241,8.88425654,224.81,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095317849,6.66005654,224.81,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095319242,1.98,224.84,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095319545,6.66005654,224.81,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095319745,8.88425654,224.81,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734095321955,8.88425654,224.81,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095323154,8.88425654,224.81,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734095324248,2.2243,224.8,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734095324454,1.98,224.79,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734095325559,1.98,224.78,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734095325853,1.98,224.77,224.7,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734095326054,8.88435654,224.8,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734095326254,1.98,224.79,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734095326454,1.98,224.79,224.74,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095327653,1.98,224.79,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734095330356,4.2044,224.79,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734095330656,1.4712,224.87,224.73,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095330855,6.66005654,224.8,224.73,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095331057,1.98,224.79,224.73,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095331650,1.98,224.79,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734095331859,4.2044,224.79,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734095332752,4.2044,224.79,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734095333152,2.2246,224.77,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734095333353,2.2246,224.77,224.71,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095333559,6.66005654,224.76,224.71,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095333761,6.66005654,224.76,224.7,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734095333961,6.66005654,224.76,224.7,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734095334260,6.66005654,224.74,224.65,5.36039711]
["bitfinex-derivatives","SOLF0:USTF0",1734095334457,6.66005654,224.74,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734095334458,1.98,224.73,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734095334662,1.98,224.73,224.67,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095334860,1.98,224.73,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734095335160,8.64005654,224.73,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734095335962,8.64005654,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734095335963,10.86505654,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734095336155,10.86505654,224.73,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095336863,10.86505654,224.73,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734095337057,10.86505654,224.73,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095337258,10.86505654,224.73,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734095338659,8.64005654,224.73,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734095339161,6.66005654,224.71,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734095340256,6.66005654,224.72,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734095340458,1.98,224.72,224.69,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095340655,1.98,224.73,224.71,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095340962,1.98,224.73,224.72,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734095341955,1.98,224.73,224.69,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095342161,2.2249,224.74,224.58,6.1811636]
["bitfinex-derivatives","SOLF0:USTF0",1734095342365,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095342665,1.98,224.65,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095344264,6.66005654,224.63,224.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095344464,1.0,224.72,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095344762,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095344958,1.98,224.65,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095345564,1.98,224.65,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734095345766,1.98,224.65,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095346967,1.0,224.72,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095347164,6.66005654,224.7,224.63,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095347365,1.98,224.69,224.63,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095347563,1.98,224.69,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095348262,4.2054,224.69,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095348966,1.98,224.69,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095349166,8.64005654,224.69,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734095349963,8.64005654,224.69,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734095350169,6.66005654,224.67,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095350870,2.2257,224.66,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734095352974,2.2255,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095353175,6.66005654,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095353471,8.64005654,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095353674,8.64005654,224.68,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095354372,8.64005654,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095354570,8.64005654,224.68,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734095356274,6.66005654,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095356476,8.64005654,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095357177,8.64005654,224.68,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734095357380,8.64005654,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095358576,8.64005654,224.68,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734095358877,8.64005654,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095359268,6.66005654,224.66,224.56,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734095359473,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095359979,6.66005654,224.66,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095360585,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095361476,6.66005654,224.66,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095361779,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095362173,6.66005654,224.66,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095362781,6.66005654,224.66,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734095363277,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095363476,6.66005654,224.66,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095363673,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095364078,6.66005654,224.66,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095364477,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095365379,1.98,224.68,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095365581,6.66005654,224.67,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095367681,6.66005654,224.67,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734095369593,6.66005654,224.67,224.56,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734095369790,6.66005654,224.67,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095370089,8.76005654,224.67,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734095370288,6.66005654,224.65,224.56,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734095370485,6.66005654,224.65,224.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095371193,6.66005654,224.63,224.56,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734095371391,6.66005654,224.63,224.56,10.03815654]
["bitfinex-derivatives","SOLF0:USTF0",1734095371591,6.66005654,224.61,224.56,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734095372283,6.66005654,224.61,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734095372489,6.66005654,224.59,224.55,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734095372891,6.66005654,224.6,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734095374302,6.66005654,224.6,224.54,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734095374303,6.66005654,224.58,224.55,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734095375293,6.66005654,224.56,224.48,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734095375595,8.76005654,224.56,224.48,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734095375794,8.76005654,224.56,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095375994,8.76005654,224.56,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734095376195,2.1,224.56,224.48,6.74840725]
["bitfinex-derivatives","SOLF0:USTF0",1734095376391,8.76005654,224.56,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095376999,8.76005654,224.56,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734095378603,2.1,224.56,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095381503,2.1,224.56,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734095382198,8.76005654,224.56,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734095382604,8.76005654,224.56,224.48,5.30030725]
["bitfinex-derivatives","SOLF0:USTF0",1734095382801,10.98665654,224.56,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734095382998,6.66005654,224.54,224.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734095383503,6.66005654,224.54,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095383806,2.227,224.53,224.48,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734095384005,2.227,224.53,224.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734095384201,6.66005654,224.52,224.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734095384407,2.1,224.51,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095384604,2.1,224.51,224.42,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734095384904,2.1,224.51,224.44,8.01605654]
["bitfinex-derivatives","SOLF0:USTF0",1734095385105,2.1,224.51,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095385305,2.1,224.51,224.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095385509,6.66005654,224.5,224.41,24.74020092]
["bitfinex-derivatives","SOLF0:USTF0",1734095385703,6.66005654,224.5,224.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095385899,6.66005654,224.5,224.41,24.74020092]
["bitfinex-derivatives","SOLF0:USTF0",1734095386204,6.66005654,224.5,224.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095387705,8.88735654,224.5,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095388708,2.2273,224.5,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095388902,8.88735654,224.5,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095389297,6.66005654,224.5,224.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095389607,6.66005654,224.5,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095390402,6.66005654,224.5,224.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095390602,6.66005654,224.5,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095391007,8.88755654,224.48,224.43,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734095391202,8.88755654,224.48,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095391203,6.66005654,224.48,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095391705,6.66005654,224.48,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095393003,8.88745654,224.48,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095394104,6.66005654,224.48,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095394505,6.66005654,224.47,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095395103,2.1,224.46,224.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095395707,6.66005654,224.45,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095396709,6.66005654,224.45,224.43,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734095397003,6.66005654,224.45,224.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734095397307,6.66005654,224.42,224.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095397899,2.2277,224.45,224.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095398104,6.66005654,224.42,224.32,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734095398307,6.66005654,224.42,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734095399115,6.66005654,224.42,224.36,5.38575043]
["bitfinex-derivatives","SOLF0:USTF0",1734095399308,6.66005654,224.42,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734095400512,2.08,224.47,224.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095400707,2.08,224.47,224.36,5.38575043]
["bitfinex-derivatives","SOLF0:USTF0",1734095400911,2.08,224.47,224.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095401112,6.66005654,224.46,224.36,5.38575043]
["bitfinex-derivatives","SOLF0:USTF0",1734095401314,6.66005654,224.46,224.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095401712,6.66005654,224.46,224.42,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734095403508,6.66005654,224.46,224.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095403818,2.08,224.46,224.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095405316,6.66005654,224.49,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095405517,2.08,224.48,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095405709,2.08,224.48,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095405912,4.4529,224.59,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095406115,8.88725654,224.5,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095406312,2.08,224.49,224.45,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095406511,2.08,224.49,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095407118,2.08,224.49,224.37,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734095407119,2.08,224.49,224.44,8.88785654]
["bitfinex-derivatives","SOLF0:USTF0",1734095407319,2.08,224.49,224.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095407514,4.3074,224.49,224.44,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095407714,2.08,224.49,224.36,5.38575043]
["bitfinex-derivatives","SOLF0:USTF0",1734095407916,2.08,224.49,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095408115,2.08,224.49,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734095409417,2.08,224.5,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734095409613,8.74005654,224.5,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734095410216,2.8279,224.6,224.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095410421,2.8279,224.6,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734095410422,6.66005654,224.55,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734095410617,6.66005654,224.53,224.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095411121,6.66005654,224.53,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734095411425,6.66005654,224.55,224.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095411619,6.66005654,224.55,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734095411823,6.66005654,224.55,224.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095412119,2.08,224.57,224.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095412323,8.88655654,224.58,224.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095412523,8.88655654,224.58,224.46,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734095412721,8.88655654,224.58,224.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095412917,2.08,224.59,224.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095413324,2.8937,224.68,224.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095413524,6.66005654,224.6,224.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095413719,6.66005654,224.6,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734095414023,0.47381,224.62,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734095414225,6.66005654,224.6,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734095414817,8.88625654,224.6,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095415123,6.66005654,224.58,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095415322,2.2262,224.6,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095415517,6.66005654,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095415719,2.2262,224.6,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095415916,6.66005654,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095416121,6.66005654,224.59,224.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095416421,6.66005654,224.59,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734095416617,2.08,224.61,224.54,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095416825,0.47381,224.62,224.56,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095417021,0.47381,224.62,224.58,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095417324,0.47381,224.62,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734095417828,2.2253,224.7,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734095418125,4.3053,224.7,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734095418429,4.305,224.73,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734095418726,6.66005654,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734095418919,6.66005654,224.71,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095419225,8.88525654,224.71,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095419823,2.2252,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734095420123,6.66005654,224.71,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095420824,6.66005654,224.71,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734095421025,6.66005654,224.71,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095421528,8.88525654,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734095422021,6.66005654,224.71,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095422219,2.08,224.73,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095422427,8.74005654,224.73,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095423028,10.96505654,224.73,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095423228,8.74005654,224.73,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095423629,8.74005654,224.73,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734095424222,8.88485654,224.75,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734095424427,6.66005654,224.75,224.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095425232,6.66005654,224.75,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734095425435,6.66005654,224.75,224.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095426536,6.66005654,224.73,224.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095426729,5.33327396,224.79,224.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095426928,8.88475654,224.77,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734095427134,6.66005654,224.77,224.7,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095427835,6.66005654,224.77,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734095428031,52.78777,224.83,224.72,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095428334,2.2245,224.79,224.72,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095428723,2.2245,224.79,224.74,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095428925,2.06,224.82,224.78,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095430231,0.35397,224.83,224.8,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734095431034,0.35397,224.83,224.8,8.88435654]
["bitfinex-derivatives","SOLF0:USTF0",1734095431433,0.35397,224.83,224.8,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095432336,0.35397,224.83,224.82,8.88415654]
["bitfinex-derivatives","SOLF0:USTF0",1734095435140,0.35397,224.83,224.82,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095435339,0.35397,224.83,224.82,8.88415654]
["bitfinex-derivatives","SOLF0:USTF0",1734095437444,0.35397,224.83,224.82,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095438541,8.72005654,224.9,224.82,8.88415654]
["bitfinex-derivatives","SOLF0:USTF0",1734095438741,8.72005654,224.9,224.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095439244,2.2235,224.88,224.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095440746,2.2235,224.88,224.84,8.88395654]
["bitfinex-derivatives","SOLF0:USTF0",1734095441242,6.66005654,224.88,224.79,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734095441444,6.66005654,224.86,224.8,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095441845,6.66005654,224.88,224.8,8.88425654]
["bitfinex-derivatives","SOLF0:USTF0",1734095442045,6.66005654,224.88,224.82,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095442448,2.2239,224.84,224.82,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095442644,2.2239,224.84,224.77,5.36596217]
["bitfinex-derivatives","SOLF0:USTF0",1734095442850,2.06,224.85,224.78,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095443245,2.06,224.85,224.8,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095443445,2.06,224.85,224.82,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095443846,4.2839,224.85,224.82,8.88405654]
["bitfinex-derivatives","SOLF0:USTF0",1734095444351,4.2839,224.85,224.82,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095445249,2.2239,224.84,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734095445456,2.06,224.85,224.79,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095446150,2.06,224.85,224.79,8.88435654]
["bitfinex-derivatives","SOLF0:USTF0",1734095446357,2.06,224.85,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095446653,2.2239,224.84,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095447556,2.2241,224.83,224.75,8.1200343]
["bitfinex-derivatives","SOLF0:USTF0",1734095447755,2.06,224.85,224.79,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095447952,2.06,224.85,224.81,8.88415654]
["bitfinex-derivatives","SOLF0:USTF0",1734095448153,2.06,224.85,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095449255,2.2239,224.84,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095449558,2.06,224.85,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095450053,4.2838,224.85,224.82,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734095451454,2.06,224.85,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095451650,2.2239,224.84,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095452661,2.2239,224.84,224.81,8.88415654]
["bitfinex-derivatives","SOLF0:USTF0",1734095453051,2.2239,224.84,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095454162,2.224,224.83,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095457668,2.06,224.85,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095458568,2.2239,224.84,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095459569,2.2239,224.84,224.81,8.88425654]
["bitfinex-derivatives","SOLF0:USTF0",1734095461064,2.224,224.83,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734095461270,2.224,224.83,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095461563,2.02,224.86,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095462666,2.2239,224.84,224.81,8.88415654]
["bitfinex-derivatives","SOLF0:USTF0",1734095463271,2.02,224.86,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095464267,2.2239,224.84,224.81,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095464968,6.66005654,224.89,224.83,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095465274,2.02,224.88,224.83,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095466175,5.3082981,224.92,224.87,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095466371,2.02,224.91,224.87,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095466869,5.3082981,224.92,224.87,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095466870,4.2434,224.9,224.87,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095467269,2.02,224.9,224.87,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095467467,2.2234,224.89,224.87,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095469267,2.02,224.9,224.87,8.88355654]
["bitfinex-derivatives","SOLF0:USTF0",1734095469268,4.2433,224.9,224.87,8.88355654]
["bitfinex-derivatives","SOLF0:USTF0",1734095469678,2.02,224.9,224.87,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095470476,2.2234,224.89,224.87,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095470977,2.2234,224.89,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734095471182,2.2235,224.88,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734095471575,1.4269,224.95,224.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095471881,1.4269,224.95,224.87,8.88355654]
["bitfinex-derivatives","SOLF0:USTF0",1734095471882,6.66005654,224.93,224.87,8.88355654]
["bitfinex-derivatives","SOLF0:USTF0",1734095472279,2.2231,224.92,224.89,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734095474581,2.2231,224.92,224.89,8.88345654]
["bitfinex-derivatives","SOLF0:USTF0",1734095475288,2.223,224.94,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734095475585,2.223,224.94,224.91,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095475779,2.223,224.94,224.91,8.88315654]
["bitfinex-derivatives","SOLF0:USTF0",1734095477189,2.223,224.93,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734095477380,2.223,224.93,224.89,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095477583,8.68005654,224.96,224.88,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095478185,2.2232,224.92,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734095478386,8.68005654,224.96,224.88,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095478795,2.2232,224.92,224.88,8.88345654]
["bitfinex-derivatives","SOLF0:USTF0",1734095478994,8.68005654,224.96,224.88,8.88345654]
["bitfinex-derivatives","SOLF0:USTF0",1734095479192,6.66005654,224.92,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734095479493,2.02,224.91,224.83,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095479702,8.68005654,224.9,224.83,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095479897,2.02,224.89,224.83,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095480697,2.2237,224.87,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734095480896,6.66005654,224.87,224.82,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734095481196,2.224,224.83,224.82,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734095484600,8.88405654,224.83,224.82,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734095493716,2.224,224.83,224.82,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734095494417,2.0,224.84,224.82,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734095495310,4.224,224.84,224.82,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734095496217,2.224,224.83,224.82,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734095499412,2.2243,224.8,224.78,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095500218,2.2244,224.79,224.76,8.88465654]
["bitfinex-derivatives","SOLF0:USTF0",1734095501913,6.66005654,224.83,224.76,8.88465654]
["bitfinex-derivatives","SOLF0:USTF0",1734095501914,2.2245,224.78,224.76,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095502118,2.0,224.79,224.74,10.87495654]
["bitfinex-derivatives","SOLF0:USTF0",1734095502722,2.0,224.79,224.73,0.20944]
["bitfinex-derivatives","SOLF0:USTF0",1734095502723,2.2248,224.75,224.73,0.20944]
["bitfinex-derivatives","SOLF0:USTF0",1734095505523,2.2247,224.76,224.73,0.20944]
["bitfinex-derivatives","SOLF0:USTF0",1734095506121,2.2248,224.75,224.73,0.20944]
["bitfinex-derivatives","SOLF0:USTF0",1734095506524,8.66005654,224.79,224.73,0.20944]
["bitfinex-derivatives","SOLF0:USTF0",1734095507919,2.2245,224.78,224.73,0.20944]
["bitfinex-derivatives","SOLF0:USTF0",1734095508119,8.66005654,224.79,224.73,0.20944]
["bitfinex-derivatives","SOLF0:USTF0",1734095509722,2.2246,224.77,224.74,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095513124,2.2245,224.78,224.74,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095513320,2.0,224.79,224.74,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095513822,2.2246,224.77,224.74,8.88485654]
["bitfinex-derivatives","SOLF0:USTF0",1734095514023,2.781,224.87,224.76,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095514221,2.0,224.86,224.79,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095514421,2.2242,224.81,224.79,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095515828,4.2241,224.82,224.79,8.88445654]
["bitfinex-derivatives","SOLF0:USTF0",1734095516631,2.2242,224.81,224.79,8.88445654]
["bitfinex-derivatives","SOLF0:USTF0",1734095516834,2.2242,224.81,224.79,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095518826,2.2243,224.8,224.79,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095519228,2.2243,224.8,224.77,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095519434,2.0,224.82,224.77,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095520227,2.2244,224.8,224.77,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095520428,4.4461,224.93,224.77,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095520629,6.66005654,224.84,224.77,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095521633,2.2242,224.81,224.77,8.88455654]
["bitfinex-derivatives","SOLF0:USTF0",1734095522228,2.2242,224.81,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734095523627,2.2243,224.8,224.74,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734095523837,2.2243,224.8,224.77,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095524237,2.2243,224.8,224.77,8.88455654]
["bitfinex-derivatives","SOLF0:USTF0",1734095525735,2.0,224.82,224.74,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734095525935,8.66005654,224.82,224.75,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095526134,6.66005654,224.8,224.75,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095527030,6.66005654,224.8,224.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734095527232,6.66005654,224.78,224.71,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095527430,2.0,224.77,224.71,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095528036,2.225,224.73,224.69,14.14022185]
["bitfinex-derivatives","SOLF0:USTF0",1734095529833,2.225,224.73,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734095530335,6.66005654,224.76,224.68,0.19748]
["bitfinex-derivatives","SOLF0:USTF0",1734095530538,6.66005654,224.72,224.68,0.19748]
["bitfinex-derivatives","SOLF0:USTF0",1734095530738,8.66005654,224.72,224.68,0.19748]
["bitfinex-derivatives","SOLF0:USTF0",1734095530940,2.2252,224.71,224.68,0.19748]
["bitfinex-derivatives","SOLF0:USTF0",1734095531135,8.66005654,224.72,224.68,0.19748]
["bitfinex-derivatives","SOLF0:USTF0",1734095532039,2.2253,224.69,224.68,0.19748]
["bitfinex-derivatives","SOLF0:USTF0",1734095543648,6.66005654,224.7,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734095543837,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095544040,6.66005654,224.64,224.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095544238,6.66005654,224.62,224.51,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734095544441,6.66005654,224.62,224.54,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095544744,2.2265,224.58,224.54,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095544948,2.0,224.59,224.54,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734095545446,2.0,224.59,224.53,8.88695654]
["bitfinex-derivatives","SOLF0:USTF0",1734095545447,2.2265,224.57,224.53,8.88695654]
["bitfinex-derivatives","SOLF0:USTF0",1734095545645,6.66005654,224.58,224.51,10.97465654]
["bitfinex-derivatives","SOLF0:USTF0",1734095545841,6.66005654,224.58,224.51,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734095546539,2.2267,224.56,224.51,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734095547045,2.2267,224.56,224.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734095547046,6.66005654,224.56,224.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734095547248,6.66005654,224.56,224.49,8.88735654]
["bitfinex-derivatives","SOLF0:USTF0",1734095547249,2.227,224.53,224.49,8.88735654]
["bitfinex-derivatives","SOLF0:USTF0",1734095547744,2.2271,224.51,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095547939,8.66005654,224.54,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095548340,2.2273,224.5,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095548546,2.2273,224.5,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095549645,2.2273,224.5,224.45,8.88775654]
["bitfinex-derivatives","SOLF0:USTF0",1734095551149,2.2275,224.48,224.44,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734095551642,4.2273,224.49,224.44,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734095552244,4.2273,224.49,224.44,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1734095552445,2.2275,224.48,224.44,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734095552651,2.2275,224.48,224.44,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734095555552,2.2275,224.47,224.44,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734095555846,2.0,224.49,224.44,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734095556050,2.2274,224.48,224.44,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734095556955,2.0,224.49,224.44,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734095557256,2.2276,224.47,224.42,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734095557452,2.2276,224.47,224.39,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734095557453,6.66005654,224.46,224.39,8.14916979]
["bitfinex-derivatives","SOLF0:USTF0",1734095557649,2.2278,224.44,224.39,9.45265654]
["bitfinex-derivatives","SOLF0:USTF0",1734095557852,4.2278,224.44,224.39,9.45265654]
["bitfinex-derivatives","SOLF0:USTF0",1734095558251,4.2278,224.44,224.39,11.68095654]
["bitfinex-derivatives","SOLF0:USTF0",1734095558252,2.2279,224.43,224.39,11.68095654]
["bitfinex-derivatives","SOLF0:USTF0",1734095558455,2.2279,224.43,224.39,10.31485654]
["bitfinex-derivatives","SOLF0:USTF0",1734095558852,2.2279,224.43,224.39,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734095559454,2.0,224.44,224.39,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734095559649,4.2278,224.44,224.39,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734095560150,4.2278,224.44,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734095560351,4.2278,224.44,224.4,8.88825654]
["bitfinex-derivatives","SOLF0:USTF0",1734095561456,4.2279,224.44,224.4,8.88825654]
["bitfinex-derivatives","SOLF0:USTF0",1734095561655,2.0,224.44,224.34,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734095561853,2.228,224.42,224.38,8.88845654]
["bitfinex-derivatives","SOLF0:USTF0",1734095564556,4.2278,224.44,224.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095564755,4.3775,224.57,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095564756,6.66005654,224.47,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095564951,2.0,224.46,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095565256,2.0,224.45,224.42,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095565451,2.0,224.47,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095566457,8.66005654,224.47,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095567154,2.0,224.47,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095567356,2.0,224.48,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095568861,4.2274,224.48,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095572357,2.2276,224.47,224.42,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734095572563,2.2276,224.47,224.4,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734095572564,8.88765654,224.47,224.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095573664,8.88765654,224.47,224.43,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734095574365,6.66005654,224.47,224.43,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734095574566,2.2276,224.46,224.43,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734095574859,6.66005654,224.47,224.42,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734095575369,8.88805654,224.43,224.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095575665,10.88805654,224.43,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734095575855,8.66005654,224.43,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734095576059,2.0,224.43,224.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095577466,4.2279,224.43,224.37,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095577662,10.88795654,224.43,224.39,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734095579665,2.0,224.42,224.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095579864,2.0,224.45,224.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095580068,2.0,224.47,224.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095580268,2.0,224.47,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095580468,2.0,224.48,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095581067,4.2275,224.48,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095581569,2.66005654,224.47,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095581764,4.88765654,224.47,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734095582258,2.66005654,224.47,224.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095582461,2.2279,224.44,224.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095582666,6.66005654,224.45,224.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095583670,2.88775654,224.45,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734095584562,6.66005654,224.46,224.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095584767,2.0,224.48,224.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095585068,2.0,224.48,224.41,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095585263,2.0,224.48,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095586067,2.2274,224.49,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095586270,4.2274,224.49,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095588165,2.2275,224.48,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095588663,4.2274,224.49,224.43,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095588864,2.0,224.49,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095589871,8.66005654,224.51,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095590573,2.2273,224.5,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734095591169,2.2274,224.49,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734095591368,2.2274,224.49,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095591369,2.2274,224.49,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095591564,2.2274,224.49,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095591764,10.88725654,224.51,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095591969,8.66005654,224.51,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734095593671,4.4523,224.62,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734095593872,6.66005654,224.56,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734095594066,2.0,224.55,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734095594268,2.2269,224.54,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734095594762,6.66005654,224.54,224.48,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095595276,2.227,224.53,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734095599175,2.227,224.53,224.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095599176,6.66005654,224.52,224.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095599378,6.66005654,224.52,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095600568,2.227,224.52,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095600775,8.66005654,224.55,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095601677,2.2268,224.54,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734095601876,2.2268,224.54,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095602571,190.56225283,224.71,224.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095602776,2.2266,224.57,224.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095602974,2.0,224.59,224.51,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095603177,17.98961352,224.68,224.53,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095603372,2.0,224.63,224.55,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095603574,8.66005654,224.62,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734095603872,2.2262,224.61,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734095604276,2.2259,224.63,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734095604668,8.66005654,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734095605073,8.66005654,224.64,224.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095605269,6.66005654,224.64,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095605873,8.88595654,224.64,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095606074,8.88595654,224.64,224.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095606075,6.66005654,224.64,224.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095606271,6.66005654,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734095606473,2.226,224.63,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734095607475,6.66005654,224.64,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095608382,6.66005654,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734095609075,2.226,224.63,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734095615482,8.88595654,224.64,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095616087,2.2259,224.64,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095616284,2.2259,224.64,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734095616586,2.2257,224.66,224.6,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095617085,2.2256,224.67,224.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095617482,8.66005654,224.7,224.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095617883,2.2256,224.67,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734095620084,2.2256,224.67,224.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095620085,2.2257,224.66,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734095621581,2.2257,224.66,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095629484,2.2255,224.68,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095629691,8.66005654,224.73,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095629992,2.2255,224.68,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734095630292,2.2255,224.68,224.54,5.30892206]
["bitfinex-derivatives","SOLF0:USTF0",1734095630293,6.66005654,224.67,224.54,5.30892206]
["bitfinex-derivatives","SOLF0:USTF0",1734095630492,6.66005654,224.64,224.57,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095630788,6.66005654,224.66,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095632192,2.2255,224.68,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734095632388,6.66005654,224.67,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095632784,6.66005654,224.67,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734095632785,2.2258,224.65,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734095632984,6.66005654,224.67,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095633389,6.66005654,224.67,224.61,8.88615654]
["bitfinex-derivatives","SOLF0:USTF0",1734095633390,2.2257,224.66,224.61,8.88615654]
["bitfinex-derivatives","SOLF0:USTF0",1734095633585,6.66005654,224.67,224.61,8.88615654]
["bitfinex-derivatives","SOLF0:USTF0",1734095633996,2.2258,224.65,224.61,8.88615654]
["bitfinex-derivatives","SOLF0:USTF0",1734095634893,6.66005654,224.67,224.61,8.88615654]
["bitfinex-derivatives","SOLF0:USTF0",1734095635092,2.2259,224.64,224.61,8.88615654]
["bitfinex-derivatives","SOLF0:USTF0",1734095636689,2.2257,224.65,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734095638094,2.2257,224.65,224.62,8.88605654]
["bitfinex-derivatives","SOLF0:USTF0",1734095638291,6.66005654,224.67,224.6,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734095638292,2.2259,224.64,224.6,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734095638497,2.2259,224.64,224.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095639997,6.66005654,224.67,224.62,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095640197,6.66005654,224.67,224.62,8.88605654]
["bitfinex-derivatives","SOLF0:USTF0",1734095641101,38.76280183,224.71,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095641297,38.76280183,224.71,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095641597,38.76280183,224.71,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734095641797,38.76280183,224.71,224.68,8.88545654]
["bitfinex-derivatives","SOLF0:USTF0",1734095642191,38.76280183,224.71,224.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095642391,38.76280183,224.71,224.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095642392,38.76280183,224.71,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095642594,6.66005654,224.7,224.64,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095642994,38.76280183,224.71,224.66,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095644605,2.0,224.73,224.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095644903,2.2251,224.72,224.68,8.88545654]
["bitfinex-derivatives","SOLF0:USTF0",1734095645701,2.225,224.73,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734095646500,2.225,224.73,224.68,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095646805,2.2251,224.72,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734095649710,2.2251,224.72,224.7,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095655114,2.2252,224.71,224.7,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095656012,2.2251,224.72,224.7,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095657119,2.2252,224.71,224.7,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095657414,2.2252,224.71,224.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734095657415,6.66005654,224.71,224.65,8.88575654]
["bitfinex-derivatives","SOLF0:USTF0",1734095657815,6.66005654,224.71,224.65,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095658616,2.2254,224.69,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734095659119,2.2254,224.69,224.65,8.88575654]
["bitfinex-derivatives","SOLF0:USTF0",1734095661620,6.66005654,224.67,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095661916,6.66005654,224.67,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095661917,2.2259,224.64,224.6,2.38532]
["bitfinex-derivatives","SOLF0:USTF0",1734095662116,6.66005654,224.67,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095662925,2.2259,224.64,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095663119,6.66005654,224.67,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095663823,2.226,224.62,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095664214,6.66005654,224.67,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095664719,2.226,224.63,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095665417,6.66005654,224.67,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095665624,2.2261,224.62,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095667022,2.226,224.63,224.6,0.15912]
["bitfinex-derivatives","SOLF0:USTF0",1734095668723,1.98,224.68,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095668926,2.2258,224.65,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095669325,6.66005654,224.67,224.61,8.88615654]
["bitfinex-derivatives","SOLF0:USTF0",1734095669628,2.2259,224.64,224.61,8.88615654]
["bitfinex-derivatives","SOLF0:USTF0",1734095672125,2.2259,224.64,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095673428,2.226,224.63,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095673629,2.226,224.63,224.59,8.88635654]
["bitfinex-derivatives","SOLF0:USTF0",1734095674627,2.226,224.63,224.59,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095674828,2.226,224.63,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095675129,2.2259,224.64,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095677232,2.2259,224.63,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095678724,2.2258,224.64,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734095684634,2.2258,224.64,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095687129,2.2257,224.66,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734095687329,6.66005654,224.67,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095688736,2.2259,224.64,224.61,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095689232,6.66005654,224.65,224.52,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734095689436,6.66005654,224.63,224.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734095689739,8.64005654,224.63,224.56,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095690233,8.64005654,224.63,224.56,8.88665654]
["bitfinex-derivatives","SOLF0:USTF0",1734095690734,2.2263,224.6,224.56,8.88665654]
["bitfinex-derivatives","SOLF0:USTF0",1734095691436,2.2264,224.59,224.56,8.88665654]
["bitfinex-derivatives","SOLF0:USTF0",1734095691634,8.64005654,224.63,224.56,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095691828,6.66005654,224.61,224.52,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734095692029,6.66005654,224.59,224.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095692430,1.98,224.58,224.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095692732,6.66005654,224.57,224.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095693738,2.2268,224.55,224.52,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095695241,6.66005654,224.57,224.5,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095695540,6.66005654,224.53,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095695744,8.66005654,224.53,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095696431,8.66005654,224.53,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095696432,8.66005654,224.53,224.45,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095696630,2.2273,224.5,224.45,8.88765654]
["bitfinex-derivatives","SOLF0:USTF0",1734095697641,2.2273,224.49,224.45,8.88765654]
["bitfinex-derivatives","SOLF0:USTF0",1734095697839,2.2273,224.49,224.45,14.24731191]
["bitfinex-derivatives","SOLF0:USTF0",1734095698443,2.2272,224.51,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095699042,2.2272,224.5,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095700043,2.2272,224.51,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095700241,8.66005654,224.53,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095700644,8.66005654,224.53,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095700945,2.2272,224.51,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095702039,2.2271,224.52,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095702241,8.66005654,224.53,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095702948,2.2272,224.51,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095703339,2.2273,224.5,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095704141,5.21906458,224.65,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095704341,6.66005654,224.56,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095704546,2.0,224.55,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095705549,2.2269,224.54,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734095705745,2.0,224.55,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734095706746,2.227,224.53,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734095708248,2.227,224.53,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095708249,6.66005654,224.56,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095708455,2.0,224.55,224.49,8.88735654]
["bitfinex-derivatives","SOLF0:USTF0",1734095708957,2.227,224.53,224.49,8.88735654]
["bitfinex-derivatives","SOLF0:USTF0",1734095709259,6.66005654,224.54,224.49,8.88735654]
["bitfinex-derivatives","SOLF0:USTF0",1734095709752,2.2271,224.52,224.49,8.88735654]
["bitfinex-derivatives","SOLF0:USTF0",1734095709954,6.66005654,224.54,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095711251,6.66005654,224.54,224.47,8.88755654]
["bitfinex-derivatives","SOLF0:USTF0",1734095711652,6.66005654,224.54,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095712556,6.66005654,224.54,224.48,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734095712557,2.2272,224.51,224.48,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734095712950,2.0,224.55,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095713147,2.227,224.53,224.49,8.88725654]
["bitfinex-derivatives","SOLF0:USTF0",1734095713352,2.0,224.55,224.49,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095713552,6.66005654,224.54,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095713756,2.227,224.52,224.47,8.88745654]
["bitfinex-derivatives","SOLF0:USTF0",1734095713956,6.66005654,224.54,224.47,8.88745654]
["bitfinex-derivatives","SOLF0:USTF0",1734095714158,6.66005654,224.54,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095714360,6.66005654,224.54,224.48,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734095714652,6.66005654,224.54,224.47,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095715059,2.2273,224.49,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734095715254,6.66005654,224.5,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095715558,6.66005654,224.5,224.44,12.06433461]
["bitfinex-derivatives","SOLF0:USTF0",1734095715760,8.66005654,224.5,224.44,12.06433461]
["bitfinex-derivatives","SOLF0:USTF0",1734095716655,2.2275,224.48,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734095716853,2.2275,224.48,224.44,5.40427807]
["bitfinex-derivatives","SOLF0:USTF0",1734095717053,8.66005654,224.5,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095717258,2.2277,224.46,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095717760,2.2275,224.47,224.43,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734095718261,6.66005654,224.49,224.43,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734095718563,6.66005654,224.49,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095718959,2.2277,224.46,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095719160,6.66005654,224.49,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095719762,2.2277,224.46,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095720162,6.66005654,224.49,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095720359,2.2277,224.46,224.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734095720764,2.2277,224.46,224.42,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734095721065,2.2277,224.46,224.42,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734095721863,6.66005654,224.47,224.4,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095722364,6.66005654,224.45,224.39,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095722566,8.66005654,224.45,224.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734095723558,2.2281,224.42,224.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734095724265,8.66005654,224.45,224.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734095724467,2.2281,224.41,224.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734095726164,2.2281,224.41,224.37,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734095726471,6.66005654,224.43,224.35,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095726666,6.66005654,224.43,224.35,8.88865654]
["bitfinex-derivatives","SOLF0:USTF0",1734095727064,6.66005654,224.41,224.35,8.88865654]
["bitfinex-derivatives","SOLF0:USTF0",1734095728166,2.2283,224.4,224.35,8.88865654]
["bitfinex-derivatives","SOLF0:USTF0",1734095728370,4.2283,224.4,224.35,8.88865654]
["bitfinex-derivatives","SOLF0:USTF0",1734095728573,6.66005654,224.39,224.34,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734095728872,2.2285,224.38,224.34,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734095730574,2.2285,224.37,224.33,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734095731567,2.2286,224.36,224.32,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095731780,8.66005654,224.35,224.28,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734095731968,2.0,224.34,224.29,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095732163,2.0,224.35,224.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095732374,2.0,224.35,224.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095732968,2.0,224.37,224.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095733164,2.0,224.38,224.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095733969,4.2285,224.38,224.34,8.88875654]
["bitfinex-derivatives","SOLF0:USTF0",1734095734174,4.2285,224.38,224.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095735381,2.2283,224.39,224.35,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734095735577,4.3101,224.51,224.36,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095735768,6.66005654,224.44,224.36,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095735973,2.2281,224.41,224.38,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734095736278,4.3101,224.51,224.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095736478,2.228,224.43,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734095736771,4.228,224.43,224.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095737277,4.228,224.43,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734095737475,4.228,224.43,224.4,8.88825654]
["bitfinex-derivatives","SOLF0:USTF0",1734095737879,2.228,224.42,224.38,8.88835654]
["bitfinex-derivatives","SOLF0:USTF0",1734095738079,2.0,224.43,224.38,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095738377,6.66005654,224.4,224.28,6.71917668]
["bitfinex-derivatives","SOLF0:USTF0",1734095738573,6.66005654,224.4,224.34,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095739769,6.66005654,224.4,224.32,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734095739973,6.66005654,224.38,224.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095740169,2.0,224.37,224.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095740365,2.2288,224.35,224.31,8.88915654]
["bitfinex-derivatives","SOLF0:USTF0",1734095740767,2.0,224.37,224.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095741277,2.2289,224.34,224.31,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095741471,6.66005654,224.34,224.12,49.44930885]
["bitfinex-derivatives","SOLF0:USTF0",1734095741671,6.66005654,224.29,224.15,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734095741873,2.0,224.28,224.21,5.33969381]
["bitfinex-derivatives","SOLF0:USTF0",1734095742074,2.0,224.28,224.21,11.99975035]
["bitfinex-derivatives","SOLF0:USTF0",1734095742576,2.2296,224.27,224.21,14.22975035]
["bitfinex-derivatives","SOLF0:USTF0",1734095742976,2.2296,224.27,224.21,7.56969381]
["bitfinex-derivatives","SOLF0:USTF0",1734095743177,2.2297,224.25,224.19,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095743373,2.0,224.24,224.19,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095743675,2.0,224.24,224.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095744773,4.2298,224.24,224.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095745771,4.2298,224.24,224.19,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095745966,4.2298,224.24,224.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095746171,4.2298,224.24,224.15,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734095746377,4.2298,224.24,224.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095747375,2.0,224.24,224.2,8.89025654]
["bitfinex-derivatives","SOLF0:USTF0",1734095749371,4.2298,224.24,224.2,8.89025654]
["bitfinex-derivatives","SOLF0:USTF0",1734095749979,4.2298,224.24,224.19,8.89035654]
["bitfinex-derivatives","SOLF0:USTF0",1734095750180,4.2298,224.24,224.19,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734095750480,6.66005654,224.23,224.17,8.89045654]
["bitfinex-derivatives","SOLF0:USTF0",1734095750982,2.23,224.22,224.17,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095751576,2.23,224.22,224.18,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734095752877,2.23,224.22,224.17,8.89055654]
["bitfinex-derivatives","SOLF0:USTF0",1734095753583,2.23,224.22,224.18,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734095754284,2.2302,224.2,224.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734095754582,2.2302,224.2,224.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734095754583,2.0,224.19,224.15,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095755087,2.0,224.19,224.16,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734095756884,2.0,224.19,224.16,8.89055654]
["bitfinex-derivatives","SOLF0:USTF0",1734095758689,2.0,224.19,224.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734095758690,8.66005654,224.19,224.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734095758896,6.66005654,224.17,224.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734095759084,6.66005654,224.17,224.1,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095759591,8.89065654,224.17,224.12,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734095759789,6.66005654,224.17,224.12,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734095760092,2.2307,224.16,224.11,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734095760290,2.0,224.19,224.07,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095760595,6.66005654,224.16,224.09,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095760797,2.2308,224.14,224.09,8.89135654]
["bitfinex-derivatives","SOLF0:USTF0",1734095760997,2.06,224.13,224.09,8.89135654]
["bitfinex-derivatives","SOLF0:USTF0",1734095762493,4.2909,224.13,224.09,8.89135654]
["bitfinex-derivatives","SOLF0:USTF0",1734095762889,2.06,224.13,224.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734095763792,2.06,224.16,224.11,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095763995,2.06,224.16,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095764299,2.06,224.16,224.12,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095765099,2.06,224.16,224.13,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095766895,2.2307,224.15,224.12,8.89105654]
["bitfinex-derivatives","SOLF0:USTF0",1734095767399,2.2313,224.09,223.96,6.1811636]
["bitfinex-derivatives","SOLF0:USTF0",1734095767599,2.2313,224.09,224.05,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095768504,2.2309,224.14,224.07,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095768799,2.06,224.17,224.11,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095768996,56.27600137,224.32,224.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734095768997,4.4585,224.3,224.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734095769201,2.2304,224.18,224.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734095769400,8.72005654,224.18,224.05,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734095769602,2.2306,224.16,224.11,8.89105654]
["bitfinex-derivatives","SOLF0:USTF0",1734095769799,2.2306,224.16,224.05,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734095769996,2.2306,224.16,224.12,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095770298,6.66005654,224.2,224.12,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095770505,2.06,224.19,224.12,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095770701,2.06,224.18,224.12,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095770902,4.2905,224.18,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095771105,4.4585,224.3,224.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095771303,6.66005654,224.23,224.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095772202,56.27600137,224.32,224.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095772203,2.06,224.22,224.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095772895,2.06,224.22,224.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095773099,2.06,224.25,224.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095774602,2.06,224.25,224.18,8.89045654]
["bitfinex-derivatives","SOLF0:USTF0",1734095774603,2.23,224.23,224.18,8.89045654]
["bitfinex-derivatives","SOLF0:USTF0",1734095774802,2.23,224.23,224.18,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734095775596,4.2898,224.25,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095775900,2.06,224.25,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095777119,2.06,224.25,224.19,8.89035654]
["bitfinex-derivatives","SOLF0:USTF0",1734095777404,2.06,224.25,224.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095777604,2.2298,224.24,224.19,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095778005,2.2298,224.24,224.2,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734095778803,2.2298,224.24,224.21,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734095779405,0.22188,224.26,224.21,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095779709,2.06,224.25,224.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095780300,2.06,224.25,224.21,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095781311,2.06,224.25,224.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095781706,4.2897,224.25,224.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095783606,0.22188,224.26,224.21,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095783812,0.22188,224.26,224.25,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095784514,0.22188,224.26,224.25,8.88975654]
["bitfinex-derivatives","SOLF0:USTF0",1734095784914,2.2297,224.25,224.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095785108,0.22188,224.26,224.21,8.07245654]
["bitfinex-derivatives","SOLF0:USTF0",1734095785312,0.22188,224.26,224.23,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095785713,0.22188,224.26,224.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095786313,0.22188,224.26,224.22,8.89005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095787921,0.22188,224.26,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734095788717,2.45148,224.26,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734095789520,2.2296,224.26,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734095789720,2.2296,224.26,224.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095790021,2.2296,224.26,224.22,8.89005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095790721,6.66005654,224.27,224.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095790922,6.66005654,224.25,224.19,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734095791119,8.72005654,224.25,224.19,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734095791516,2.06,224.25,224.19,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734095792019,2.06,224.25,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095792020,2.2298,224.24,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095792723,4.2897,224.25,224.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095793224,2.2298,224.24,224.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095793822,2.06,224.25,224.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095794224,2.06,224.25,224.22,8.89005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095795728,4.2895,224.27,224.23,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734095796027,2.06,224.27,224.23,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734095796226,2.2296,224.26,224.23,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734095797618,2.06,224.27,224.22,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095797827,2.06,224.27,224.2,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095799227,2.2299,224.24,224.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095800529,6.66005654,224.26,224.2,8.89025654]
["bitfinex-derivatives","SOLF0:USTF0",1734095801427,2.23,224.23,224.2,8.89025654]
["bitfinex-derivatives","SOLF0:USTF0",1734095802524,6.66005654,224.26,224.06,6.1811636]
["bitfinex-derivatives","SOLF0:USTF0",1734095802720,2.06,224.27,224.17,8.89055654]
["bitfinex-derivatives","SOLF0:USTF0",1734095802721,6.66005654,224.23,224.17,8.89055654]
["bitfinex-derivatives","SOLF0:USTF0",1734095803229,2.2302,224.2,224.17,8.89055654]
["bitfinex-derivatives","SOLF0:USTF0",1734095803426,2.06,224.22,224.07,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734095803627,2.2304,224.19,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095803828,2.2304,224.19,224.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734095804027,2.06,224.22,224.16,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734095804630,2.06,224.22,224.16,8.89065654]
["bitfinex-derivatives","SOLF0:USTF0",1734095805332,2.2302,224.2,224.16,8.89065654]
["bitfinex-derivatives","SOLF0:USTF0",1734095809035,2.2302,224.2,224.17,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734095810128,2.2303,224.19,224.16,8.89065654]
["bitfinex-derivatives","SOLF0:USTF0",1734095813433,2.2303,224.19,224.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095814329,2.2306,224.17,224.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734095814532,6.66005654,224.21,224.13,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095814732,2.06,224.22,224.13,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095814733,6.66005654,224.19,224.13,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095815030,2.2306,224.17,224.13,8.89085654]
["bitfinex-derivatives","SOLF0:USTF0",1734095815225,2.2306,224.17,224.13,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095815831,2.2307,224.15,224.12,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095816034,2.2307,224.15,224.13,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095816231,2.2307,224.15,224.12,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095816430,2.2307,224.15,224.12,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095816832,2.06,224.17,224.07,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734095817031,2.2308,224.14,224.11,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095819035,2.2308,224.14,224.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734095819335,2.2309,224.13,224.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734095819535,2.2309,224.13,224.1,8.89125654]
["bitfinex-derivatives","SOLF0:USTF0",1734095820335,2.2308,224.14,224.1,8.89125654]
["bitfinex-derivatives","SOLF0:USTF0",1734095820734,2.06,224.17,224.12,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095820936,2.06,224.17,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095821243,4.2906,224.17,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095821433,4.2915,224.24,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095821633,6.66005654,224.21,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095822738,2.2304,224.18,224.15,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734095822931,2.02,224.18,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095824538,4.2505,224.18,224.15,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734095825236,2.2305,224.17,224.14,8.89085654]
["bitfinex-derivatives","SOLF0:USTF0",1734095827238,4.2504,224.18,224.15,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734095827434,13.38,224.4,224.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095827630,6.66005654,224.24,224.19,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095827837,4.2499,224.23,224.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095828337,2.23,224.22,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095828635,2.23,224.22,224.18,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095828839,2.2303,224.2,224.17,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734095829230,6.66005654,224.22,224.16,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095829428,2.2303,224.19,224.16,8.89065654]
["bitfinex-derivatives","SOLF0:USTF0",1734095830033,2.2303,224.19,224.16,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734095830829,2.2302,224.21,224.17,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734095831233,8.68005654,224.23,224.17,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734095832838,2.2302,224.2,224.17,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734095833439,2.2303,224.19,224.17,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734095833842,2.2303,224.19,224.12,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734095834033,2.2303,224.19,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095834238,2.2305,224.18,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095834537,6.66005654,224.19,224.14,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734095834737,2.02,224.18,224.14,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734095835337,2.02,224.18,224.11,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095835739,6.66005654,224.17,224.11,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095835937,6.66005654,224.17,224.07,8.11057675]
["bitfinex-derivatives","SOLF0:USTF0",1734095836237,6.66005654,224.15,224.08,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095836744,2.231,224.13,224.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734095837037,6.66005654,224.15,224.08,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095837340,6.66005654,224.15,224.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734095837942,6.66005654,224.15,224.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734095838144,6.66005654,224.15,224.08,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095839140,2.02,224.18,224.08,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734095839337,6.66005654,224.13,224.07,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734095839643,6.66005654,224.11,224.05,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095839848,2.2314,224.09,224.05,8.89175654]
["bitfinex-derivatives","SOLF0:USTF0",1734095840943,2.2314,224.09,224.06,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734095841146,2.02,224.11,224.06,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734095841345,2.2312,224.1,224.06,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734095842244,8.68005654,224.11,224.05,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095842943,2.2314,224.09,224.05,8.89175654]
["bitfinex-derivatives","SOLF0:USTF0",1734095843144,2.2314,224.09,224.02,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734095843145,8.68005654,224.11,224.02,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734095843342,2.2315,224.07,224.02,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734095843643,6.66005654,224.09,224.02,10.33775654]
["bitfinex-derivatives","SOLF0:USTF0",1734095844042,2.2315,224.07,224.02,10.33775654]
["bitfinex-derivatives","SOLF0:USTF0",1734095844244,6.66005654,224.07,224.0,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095844444,2.02,224.06,224.0,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734095844646,2.02,224.06,224.0,8.89215654]
["bitfinex-derivatives","SOLF0:USTF0",1734095845250,2.2319,224.04,224.0,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734095845749,6.66005654,224.05,223.99,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734095846151,6.66005654,224.05,223.98,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734095846345,2.02,224.06,223.99,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095846544,8.68005654,224.06,223.99,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095847240,2.2318,224.05,224.01,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734095847446,8.68005654,224.06,223.99,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095847753,8.68005654,224.06,223.98,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734095848042,8.68005654,224.06,223.98,8.08545654]
["bitfinex-derivatives","SOLF0:USTF0",1734095848639,2.2319,224.03,223.99,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734095849447,2.2319,224.03,223.98,8.08545654]
["bitfinex-derivatives","SOLF0:USTF0",1734095849649,2.2319,224.03,224.0,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734095850046,6.66005654,224.04,223.93,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734095850344,6.66005654,224.04,223.97,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734095850848,2.2321,224.02,223.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734095851049,6.66005654,224.02,223.93,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734095851347,2.02,224.01,223.93,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734095851551,2.02,224.01,223.94,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095851942,2.2323,223.99,223.93,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734095852142,2.2323,223.99,223.93,9.46575654]
["bitfinex-derivatives","SOLF0:USTF0",1734095852347,6.66005654,224.0,223.93,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734095852552,2.2325,223.97,223.93,8.08495654]
["bitfinex-derivatives","SOLF0:USTF0",1734095852747,6.66005654,224.0,223.93,8.08495654]
["bitfinex-derivatives","SOLF0:USTF0",1734095853249,6.66005654,224.0,223.88,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734095853250,6.66005654,223.98,223.88,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734095853446,6.66005654,223.98,223.91,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095853649,2.2325,223.97,223.91,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734095853850,2.02,223.96,223.91,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095854144,2.02,223.96,223.88,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734095854351,4.2526,223.96,223.91,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734095856341,2.2328,223.95,223.9,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095856551,8.68005654,223.96,223.9,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095857243,6.66005654,223.91,223.74,6.1811636]
["bitfinex-derivatives","SOLF0:USTF0",1734095857551,6.66005654,223.82,223.74,11.64268802]
["bitfinex-derivatives","SOLF0:USTF0",1734095857752,2.02,223.81,223.75,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095858654,2.02,223.81,223.74,11.64268802]
["bitfinex-derivatives","SOLF0:USTF0",1734095858852,8.89405654,223.82,223.75,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095859153,2.02,223.81,223.74,6.1811636]
["bitfinex-derivatives","SOLF0:USTF0",1734095859353,2.02,223.81,223.74,12.84122014]
["bitfinex-derivatives","SOLF0:USTF0",1734095859553,2.02,223.8,223.74,12.84122014]
["bitfinex-derivatives","SOLF0:USTF0",1734095859753,2.2333,223.89,223.74,12.84122014]
["bitfinex-derivatives","SOLF0:USTF0",1734095859754,4.1387,223.95,223.77,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734095859954,6.66005654,223.83,223.77,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734095860149,2.02,223.82,223.74,6.1811636]
["bitfinex-derivatives","SOLF0:USTF0",1734095860354,2.02,223.81,223.76,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095860553,2.02,223.81,223.74,8.4158636]
["bitfinex-derivatives","SOLF0:USTF0",1734095860753,8.68005654,223.81,223.75,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095861150,8.68005654,223.81,223.73,11.83255654]
["bitfinex-derivatives","SOLF0:USTF0",1734095861458,8.68005654,223.81,223.73,9.59765654]
["bitfinex-derivatives","SOLF0:USTF0",1734095862857,2.02,223.81,223.73,9.59765654]
["bitfinex-derivatives","SOLF0:USTF0",1734095863057,6.66005654,223.8,223.73,9.59765654]
["bitfinex-derivatives","SOLF0:USTF0",1734095864054,2.02,223.79,223.73,9.59765654]
["bitfinex-derivatives","SOLF0:USTF0",1734095864551,2.02,223.79,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734095864755,6.66005654,223.8,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734095864950,2.02,223.79,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734095865160,2.02,223.78,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734095866357,2.02,223.78,223.73,9.59765654]
["bitfinex-derivatives","SOLF0:USTF0",1734095866557,2.02,223.78,223.73,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734095866753,2.02,223.78,223.74,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095867649,2.02,223.79,223.74,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095867850,2.02,223.79,223.77,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734095868258,2.02,223.79,223.74,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095869560,8.68005654,223.79,223.73,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734095870059,2.02,223.9,223.78,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095870258,8.68005654,223.9,223.83,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095870453,6.66005654,223.88,223.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734095870658,6.66005654,223.86,223.78,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095870958,2.02,223.85,223.78,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095872360,2.02,223.85,223.8,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095872561,8.89345654,223.88,223.8,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095872859,2.02,223.87,223.8,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095873754,0.42979,223.91,223.82,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095873953,0.42979,223.91,223.87,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734095873954,2.02,223.9,223.87,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734095874151,2.02,223.9,223.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095874561,8.68005654,223.9,223.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095875561,8.68005654,223.9,223.87,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734095875958,2.02,223.9,223.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095876158,2.02,223.89,223.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095877358,2.02,223.89,223.87,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734095877660,2.02,223.89,223.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734095877857,6.66005654,223.87,223.8,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095878756,6.66005654,223.87,223.84,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734095880065,6.66005654,223.87,223.85,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734095881462,2.02,223.89,223.87,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734095881856,2.02,223.89,223.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095882060,2.02,223.89,223.85,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734095882365,6.66005654,223.9,223.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095883157,9.20984654,223.91,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095883961,2.54979,223.91,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095885470,2.54979,223.91,223.86,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095885471,2.54979,223.91,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095885764,0.42979,223.91,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095885962,0.42979,223.91,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734095886165,0.42979,223.91,223.9,8.89325654]
["bitfinex-derivatives","SOLF0:USTF0",1734095886770,0.42979,223.91,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734095887861,0.42979,223.91,223.84,7.58435334]
["bitfinex-derivatives","SOLF0:USTF0",1734095888060,0.42979,223.91,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734095888661,0.42979,223.91,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095888862,7.08984654,223.91,223.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095889266,7.08984654,223.91,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095889670,7.08984654,223.91,223.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095890170,0.42979,223.91,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734095891173,0.42979,223.91,223.85,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095892075,0.42979,223.91,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095892375,6.66005654,223.89,223.84,5.46435334]
["bitfinex-derivatives","SOLF0:USTF0",1734095892766,8.78005654,223.89,223.86,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734095893874,2.12,223.89,223.86,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734095894677,6.66005654,223.92,223.84,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095894879,2.12,223.93,223.86,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095895177,2.12,223.92,223.86,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095895376,2.12,223.93,223.89,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734095896472,8.89295654,223.94,223.89,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734095896671,2.12,223.93,223.89,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734095897078,5.30026186,224.01,223.88,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095897279,51.1,224.09,223.95,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734095897280,4.3523,224.0,223.95,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734095897581,6.66005654,223.98,223.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734095897782,2.2326,223.96,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734095898076,6.66005654,223.96,223.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734095898277,2.12,223.97,223.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734095898582,4.3526,223.97,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734095898977,2.12,223.97,223.94,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734095899173,55.5627,224.09,223.93,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095899377,6.66005654,224.02,223.95,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095899681,2.12,224.01,223.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734095900580,2.12,224.01,223.94,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095900581,6.66005654,224.0,223.94,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095900781,2.12,223.99,223.96,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734095901680,2.12,223.99,223.97,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734095902383,2.12,223.99,223.96,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734095902884,2.12,223.99,223.94,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095903079,2.2321,224.02,223.94,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095903286,4.4615,224.15,223.98,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095903482,6.66005654,224.04,223.99,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734095903785,2.12,224.04,224.0,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095904089,2.12,224.08,224.02,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095904285,2.12,224.08,224.04,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095904489,38.86796393,224.11,224.04,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095904687,2.12,224.09,224.07,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734095904882,2.12,224.09,224.06,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095905085,2.12,224.11,224.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734095905284,2.12,224.15,224.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734095905782,151.799451,224.16,224.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734095905984,2.2304,224.19,224.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734095906178,6.66005654,224.2,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095906483,2.12,224.19,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095906689,2.12,224.2,224.14,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095906882,2.12,224.2,224.14,8.89075654]
["bitfinex-derivatives","SOLF0:USTF0",1734095907079,2.12,224.2,224.1,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734095907080,8.78005654,224.2,224.12,6.66005654]
["bitfinex-derivatives","SOLF0:USTF0",1734095907285,2.12,224.2,224.1,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734095907582,2.12,224.2,224.15,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734095908486,2.2303,224.19,224.13,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095909085,2.12,224.2,224.1,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734095909286,4.3502,224.2,224.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734095909484,4.3502,224.2,224.12,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095909485,2.12,224.2,224.12,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095909687,4.3502,224.2,224.15,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734095909885,2.12,224.2,224.1,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734095910386,2.12,224.2,224.13,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095910987,2.2304,224.18,224.13,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095911782,4.3503,224.2,224.13,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095911983,2.12,224.2,224.13,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095912481,2.2304,224.18,224.12,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095912878,2.2304,224.18,224.1,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734095914690,2.2304,224.18,224.13,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734095915583,4.3503,224.2,224.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734095915785,5.48728855,224.25,224.12,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095916089,2.14,224.24,224.15,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095916287,2.14,224.24,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095916487,1.4731,224.29,224.15,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095916684,2.2297,224.26,224.19,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734095916889,2.2297,224.26,224.18,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095917086,2.14,224.26,224.18,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095917389,2.14,224.28,224.21,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095917691,2.14,224.28,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734095917988,2.14,224.28,224.21,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095918288,11.8994475,224.33,224.21,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095918480,2.14,224.32,224.21,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095918680,11.9340475,224.36,224.21,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095918886,2.14,224.33,224.24,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095919086,11.9688475,224.38,224.24,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095919391,2.14,224.37,224.27,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095920191,2.2291,224.32,224.27,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095920486,2.2291,224.32,224.26,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734095920688,2.14,224.37,224.24,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095920990,2.14,224.37,224.25,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734095921390,2.2292,224.3,224.25,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734095921592,2.14,224.31,224.21,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095921785,2.14,224.3,224.21,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095921986,2.14,224.29,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734095922183,2.14,224.29,224.21,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095922387,2.2296,224.26,224.19,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734095922584,2.14,224.29,224.2,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734095922791,2.14,224.29,224.19,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734095922989,2.2297,224.26,224.19,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734095924492,2.2297,224.26,224.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095924787,2.2292,224.31,224.26,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734095925095,2.14,224.31,224.25,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095925992,2.2288,224.35,224.27,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734095926194,2.2288,224.35,224.28,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095926593,2.14,224.36,224.31,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734095927199,2.14,224.38,224.28,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095927994,2.2289,224.34,224.29,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734095928390,2.14,224.38,224.29,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734095928597,12.6546475,224.38,224.25,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095929091,4.4541,224.53,224.31,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095929299,4.4541,224.53,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095929300,5.38025431,224.45,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095929492,2.14,224.44,224.31,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095929699,12.6546475,224.44,224.31,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095930198,12.6546475,224.44,224.32,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734095930393,12.6546475,224.44,224.28,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095930595,2.2288,224.35,224.31,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734095930896,2.14,224.39,224.31,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095932299,2.2286,224.37,224.33,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734095932699,2.2286,224.37,224.31,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095932700,2.2286,224.37,224.31,12.7436475]
["bitfinex-derivatives","SOLF0:USTF0",1734095932902,2.14,224.39,224.31,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095933401,2.2286,224.36,224.32,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734095933900,2.14,224.39,224.31,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095934790,2.8179,224.5,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095935192,2.14,224.49,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095935390,2.2278,224.45,224.36,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734095935599,2.14,224.44,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095935795,2.14,224.43,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095936000,2.2284,224.39,224.35,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734095936299,2.14,224.41,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095936598,2.2284,224.39,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095937197,2.2284,224.39,224.36,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734095938200,2.14,224.41,224.34,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095938495,2.14,224.41,224.32,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734095938696,2.2286,224.37,224.33,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734095938896,2.14,224.41,224.33,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734095939904,2.2286,224.37,224.33,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734095940091,2.24,224.36,224.31,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095940294,2.24,224.36,224.28,11.9106475]
["bitfinex-derivatives","SOLF0:USTF0",1734095940496,2.24,224.36,224.28,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095941203,2.24,224.36,224.29,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734095941802,2.24,224.36,224.25,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095942301,2.2294,224.29,224.25,12.7442475]
["bitfinex-derivatives","SOLF0:USTF0",1734095942495,2.24,224.31,224.25,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095943007,2.2294,224.28,224.25,12.7443475]
["bitfinex-derivatives","SOLF0:USTF0",1734095943203,2.24,224.31,224.25,12.7443475]
["bitfinex-derivatives","SOLF0:USTF0",1734095943702,2.24,224.31,224.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734095944003,2.2296,224.26,224.23,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734095944202,2.2296,224.26,224.22,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095944203,2.24,224.31,224.22,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095944698,2.2297,224.26,224.22,12.7446475]
["bitfinex-derivatives","SOLF0:USTF0",1734095945398,2.24,224.31,224.22,12.7446475]
["bitfinex-derivatives","SOLF0:USTF0",1734095945698,2.24,224.31,224.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734095946104,2.24,224.31,224.2,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734095946503,2.24,224.31,224.19,11.9386475]
["bitfinex-derivatives","SOLF0:USTF0",1734095946999,2.24,224.31,224.21,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734095947194,2.24,224.31,224.19,11.9386475]
["bitfinex-derivatives","SOLF0:USTF0",1734095947403,10.5146475,224.29,224.19,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734095948601,10.5146475,224.29,224.2,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734095949105,2.2299,224.24,224.2,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734095949307,4.4699,224.24,224.2,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734095950005,2.2299,224.23,224.19,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734095950805,2.2299,224.23,224.19,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734095951003,4.4698,224.24,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734095951204,2.24,224.24,224.17,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734095951605,2.23,224.22,224.19,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734095951804,2.24,224.24,224.15,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734095952508,2.24,224.24,224.14,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734095953006,10.5146475,224.23,224.13,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1734095953411,10.5146475,224.2,224.13,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1734095953605,2.2307,224.15,224.13,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1734095953910,2.24,224.19,224.13,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1734095954806,2.2308,224.14,224.13,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1734095955003,4.4708,224.14,224.13,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1734095962505,14.9854475,224.14,224.13,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1734095963618,2.2315,224.08,224.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734095963915,2.24,224.09,224.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734095964916,2.2314,224.08,224.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734095966121,2.24,224.09,224.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734095966122,2.2316,224.06,224.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734095966320,2.24,224.09,224.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734095966923,10.5146475,224.17,224.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734095967118,2.24,224.13,224.06,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734095968318,10.5146475,224.11,223.98,10.5146475]
["bitfinex-derivatives","SOLF0:USTF0",1734095968519,10.5146475,224.08,223.97,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734095968723,2.2322,224.01,223.97,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734095970125,2.2322,224.0,223.97,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734095970420,2.2,224.02,223.97,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734095971130,2.2,224.02,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734095971418,2.2324,223.98,223.93,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734095971614,2.2324,223.98,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734095972323,2.2323,224.0,223.93,6.80588432]
["bitfinex-derivatives","SOLF0:USTF0",1734095972520,2.2,224.02,223.93,6.80588432]
["bitfinex-derivatives","SOLF0:USTF0",1734095973022,2.2,224.02,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734095973324,2.2,224.02,223.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734095974121,2.2,224.02,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734095975318,2.2324,223.99,223.95,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734095977622,2.2324,223.99,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095977623,6.73987754,224.01,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095978627,2.2324,223.99,223.94,8.97257754]
["bitfinex-derivatives","SOLF0:USTF0",1734095979024,6.73987754,224.01,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095979324,2.2323,223.99,223.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734095981021,6.73987754,224.01,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095981228,2.2323,223.99,223.94,8.97257754]
["bitfinex-derivatives","SOLF0:USTF0",1734095981729,2.2323,223.99,223.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734095981924,2.2324,223.98,223.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734095982120,6.73987754,223.99,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734095982330,6.73987754,223.97,223.91,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734095982522,2.2329,223.94,223.91,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734095983132,6.73987754,223.95,223.91,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734095983623,2.2328,223.94,223.91,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734095983932,6.73987754,223.95,223.91,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734095985127,2.2328,223.94,223.91,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734095986230,6.73987754,223.95,223.91,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734095987233,6.73987754,223.95,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095987431,2.2331,223.91,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095988633,2.2331,223.91,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734095988933,2.2,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095988934,4.433,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095989327,4.433,223.92,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095989835,2.2,223.92,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095990133,2.2,223.92,223.87,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734095990724,4.4331,223.92,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734095990926,2.2,223.92,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734095991325,2.2,223.92,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095992133,4.433,223.92,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734095992333,4.433,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095993635,56.40004773,224.06,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095993837,6.73987754,223.96,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095994140,2.2,223.95,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095994326,4.4327,223.95,223.91,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734095994530,4.4327,223.95,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095994931,56.40004773,224.06,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095995238,6.73987754,223.98,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095995436,2.2,223.98,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095995834,2.2,224.0,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095997039,4.4323,224.0,223.96,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734095997933,4.4323,224.0,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095997934,2.2324,223.99,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095999139,2.2324,223.99,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734095999643,2.2324,223.99,223.96,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734096000045,2.2324,223.98,223.85,8.33006079]
["bitfinex-derivatives","SOLF0:USTF0",1734096000348,6.73987754,223.96,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096000646,2.2328,223.94,223.89,8.97307754]
["bitfinex-derivatives","SOLF0:USTF0",1734096000939,6.73987754,223.96,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096001142,8.97227754,223.98,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096001339,8.97227754,223.98,223.94,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734096001340,6.73987754,223.98,223.94,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734096001541,6.73987754,223.98,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096001745,2.2326,223.97,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096001941,2.2326,223.97,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096002344,2.2326,223.97,223.93,8.97277754]
["bitfinex-derivatives","SOLF0:USTF0",1734096002947,2.2326,223.97,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096003243,8.87987754,223.99,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096003844,2.2325,223.98,223.94,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734096004949,2.2325,223.97,223.94,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734096005948,8.87987754,223.99,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096006148,2.2326,223.96,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096007050,8.87987754,223.99,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096008162,2.2325,223.97,223.93,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734096008955,2.2325,223.97,223.93,8.97267754]
["bitfinex-derivatives","SOLF0:USTF0",1734096010964,8.87987754,223.99,223.93,8.97267754]
["bitfinex-derivatives","SOLF0:USTF0",1734096011164,2.2326,223.96,223.93,8.97267754]
["bitfinex-derivatives","SOLF0:USTF0",1734096013063,8.87987754,223.99,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096014267,6.73987754,223.97,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096015071,2.2328,223.95,223.92,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734096016168,2.2328,223.95,223.91,8.97297754]
["bitfinex-derivatives","SOLF0:USTF0",1734096016563,2.2328,223.95,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096016760,2.2328,223.95,223.85,10.47006079]
["bitfinex-derivatives","SOLF0:USTF0",1734096017070,6.73987754,223.95,223.85,8.33006079]
["bitfinex-derivatives","SOLF0:USTF0",1734096017270,6.73987754,223.93,223.87,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734096017471,8.87987754,223.93,223.87,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734096017860,8.87987754,223.93,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096018065,2.2333,223.9,223.86,8.97347754]
["bitfinex-derivatives","SOLF0:USTF0",1734096018459,2.2333,223.9,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096018663,2.2331,223.91,223.87,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096019163,2.2331,223.91,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096019462,2.14,223.93,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096019661,2.14,223.95,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096019970,8.87987754,223.96,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096020177,6.73987754,223.92,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734096020470,6.73987754,223.92,223.85,8.33006079]
["bitfinex-derivatives","SOLF0:USTF0",1734096020769,2.14,223.91,223.85,8.33006079]
["bitfinex-derivatives","SOLF0:USTF0",1734096021361,2.2333,223.9,223.85,8.33006079]
["bitfinex-derivatives","SOLF0:USTF0",1734096021670,2.14,223.91,223.85,8.33006079]
["bitfinex-derivatives","SOLF0:USTF0",1734096022070,2.14,223.91,223.85,9.59807754]
["bitfinex-derivatives","SOLF0:USTF0",1734096022266,6.73987754,223.9,223.85,9.59807754]
["bitfinex-derivatives","SOLF0:USTF0",1734096022766,2.2334,223.89,223.85,11.83167754]
["bitfinex-derivatives","SOLF0:USTF0",1734096022967,2.2334,223.89,223.85,9.59807754]
["bitfinex-derivatives","SOLF0:USTF0",1734096024271,8.87987754,223.91,223.85,9.59807754]
["bitfinex-derivatives","SOLF0:USTF0",1734096024569,8.87987754,223.91,223.85,11.83177754]
["bitfinex-derivatives","SOLF0:USTF0",1734096024968,8.87987754,223.91,223.85,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734096025165,6.73987754,223.89,223.84,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734096025366,2.2337,223.86,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096025568,4.3737,223.86,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096026669,4.3737,223.86,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096027166,4.3737,223.86,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096027167,2.14,223.86,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096027465,2.2337,223.85,223.81,12.15322993]
["bitfinex-derivatives","SOLF0:USTF0",1734096027862,2.2337,223.85,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096028168,2.14,223.86,223.74,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734096028362,6.73987754,223.82,223.74,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734096028568,6.73987754,223.8,223.74,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734096028868,2.2343,223.79,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096029769,8.97407754,223.8,223.75,8.97447754]
["bitfinex-derivatives","SOLF0:USTF0",1734096029966,8.97407754,223.8,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096030174,6.73987754,223.8,223.75,8.97457754]
["bitfinex-derivatives","SOLF0:USTF0",1734096030366,2.2343,223.79,223.75,8.97457754]
["bitfinex-derivatives","SOLF0:USTF0",1734096030765,6.73987754,223.8,223.74,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734096030969,2.2345,223.77,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096031170,2.1,223.76,223.66,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734096031470,4.3347,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096031666,2.1,223.76,223.71,12.02522135]
["bitfinex-derivatives","SOLF0:USTF0",1734096031862,2.1,223.76,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096032063,4.3343,223.8,223.71,5.28534381]
["bitfinex-derivatives","SOLF0:USTF0",1734096032261,2.1,223.8,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096033266,4.4649,223.98,223.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734096033574,6.73987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096033973,2.2337,223.86,223.82,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734096034274,2.1,223.92,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096034468,2.1,223.92,223.76,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734096034469,2.2337,223.85,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096034671,6.73987754,223.84,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096035274,2.2342,223.81,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096036074,2.2341,223.81,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096036575,2.2343,223.8,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096036774,6.73987754,223.82,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096036976,2.1,223.85,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096037176,2.234,223.82,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096037366,6.73987754,223.83,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096037875,2.2341,223.81,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096038475,2.2341,223.81,223.77,8.97427754]
["bitfinex-derivatives","SOLF0:USTF0",1734096039269,2.2341,223.81,223.71,7.38534381]
["bitfinex-derivatives","SOLF0:USTF0",1734096039270,4.4649,223.98,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096039577,6.73987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096039773,8.83987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096040179,2.1,223.87,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096040572,6.73987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096040573,2.1,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096040774,2.1,223.88,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096041170,2.2335,223.88,223.84,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734096041773,2.2335,223.87,223.84,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734096041973,2.2335,223.87,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096042178,2.2335,223.87,223.83,8.97377754]
["bitfinex-derivatives","SOLF0:USTF0",1734096044377,2.1,223.89,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096044579,6.73987754,223.94,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096044777,2.1,223.93,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096044975,2.233,223.92,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096045181,2.233,223.92,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096045887,2.233,223.92,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096046684,2.233,223.92,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096048383,6.73987754,223.93,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096048683,2.2331,223.91,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096048982,2.2331,223.91,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096049486,2.233,223.92,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096049988,6.73987754,223.93,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096050288,2.2331,223.91,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096051291,6.73987754,223.89,223.77,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734096051486,6.73987754,223.89,223.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734096051687,8.83987754,223.89,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096051878,8.83987754,223.89,223.84,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734096052080,8.83987754,223.89,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096053285,2.2335,223.87,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096054284,2.1,223.89,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096054483,2.2334,223.88,223.84,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734096055884,2.1,223.89,223.82,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734096056088,6.73987754,223.88,223.82,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734096056287,6.73987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096056489,2.2336,223.86,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096057086,2.2336,223.86,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096058290,2.2337,223.85,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096058991,6.73987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096059186,2.2339,223.83,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096059591,2.1,223.84,223.79,8.97417754]
["bitfinex-derivatives","SOLF0:USTF0",1734096059790,2.234,223.82,223.79,8.97417754]
["bitfinex-derivatives","SOLF0:USTF0",1734096059995,8.83987754,223.84,223.77,9.68897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096060196,8.83987754,223.84,223.78,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096061298,2.2339,223.83,223.79,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734096061991,8.83987754,223.84,223.79,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734096062189,2.2339,223.83,223.79,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734096062398,8.83987754,223.84,223.79,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734096062800,2.2339,223.83,223.79,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734096063497,4.3339,223.84,223.77,14.97504158]
["bitfinex-derivatives","SOLF0:USTF0",1734096064096,2.2342,223.8,223.76,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734096064297,2.2342,223.8,223.76,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096065195,2.2342,223.8,223.76,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734096065404,2.2345,223.77,223.74,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096066091,8.83987754,223.79,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096067100,8.83987754,223.79,223.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734096067399,8.83987754,223.79,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096067599,2.2347,223.76,223.72,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734096068095,8.83987754,223.79,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096068302,6.73987754,223.77,223.69,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096069198,2.1,223.79,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096069399,6.73987754,223.78,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096069803,2.2347,223.76,223.72,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734096070097,6.73987754,223.78,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096070402,6.73987754,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096070799,2.2348,223.74,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096070994,4.3348,223.74,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096071200,2.1,223.74,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096072093,4.3349,223.74,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096072600,2.1,223.74,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096072801,2.2349,223.73,223.69,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734096074307,2.2351,223.72,223.69,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734096074497,2.1,223.74,223.69,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734096075105,2.1,223.74,223.7,8.97507754]
["bitfinex-derivatives","SOLF0:USTF0",1734096075699,4.3349,223.74,223.7,8.97507754]
["bitfinex-derivatives","SOLF0:USTF0",1734096076103,2.1,223.74,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096076303,2.235,223.72,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096076605,2.1,223.74,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096077398,2.2349,223.73,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096077602,2.1,223.74,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096078002,2.1,223.74,223.71,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734096078905,2.1,223.74,223.69,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096079104,2.1,223.73,223.69,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096080903,2.1,223.73,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096081108,6.73987754,223.78,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096081300,2.2346,223.77,223.73,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096081504,4.3346,223.77,223.73,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096082005,2.1,223.77,223.75,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096083705,2.2344,223.79,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096084101,6.74415948,223.88,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096084302,2.1,223.87,223.78,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096084498,2.1,223.87,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096084499,6.73987754,223.82,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096084701,2.1,223.81,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096084907,2.2343,223.79,223.75,8.97447754]
["bitfinex-derivatives","SOLF0:USTF0",1734096085199,2.1,223.81,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096086007,2.2342,223.8,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096086205,2.1,223.81,223.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734096086407,6.73987754,223.8,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096086608,2.1,223.81,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096086808,8.83987754,223.81,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096087510,2.2345,223.78,223.73,8.97467754]
["bitfinex-derivatives","SOLF0:USTF0",1734096087706,2.2345,223.78,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096088103,2.2345,223.78,223.74,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096090208,8.83987754,223.81,223.74,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096090410,2.2345,223.77,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096090614,8.83987754,223.81,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096091807,6.73987754,223.77,223.72,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096092410,6.73987754,223.77,223.69,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734096092411,6.73987754,223.75,223.69,11.03727754]
["bitfinex-derivatives","SOLF0:USTF0",1734096093411,8.97457754,223.75,223.71,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734096093716,8.97457754,223.75,223.69,11.03727754]
["bitfinex-derivatives","SOLF0:USTF0",1734096094015,2.2347,223.75,223.69,11.03727754]
["bitfinex-derivatives","SOLF0:USTF0",1734096094316,4.3144,223.79,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096094517,2.08,223.79,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096095316,4.3144,223.79,223.75,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096096017,2.08,223.79,223.75,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096096210,2.2344,223.78,223.75,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096096714,2.08,223.79,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096097019,6.74415948,223.88,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096097020,2.08,223.81,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096097207,6.73987754,223.82,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096097411,8.81987754,223.82,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096098008,2.2342,223.8,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734096100210,6.73987754,223.81,223.76,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734096100211,2.2344,223.79,223.76,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734096100418,6.73987754,223.79,223.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734096100618,6.73987754,223.79,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096101714,2.2346,223.77,223.74,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096102221,2.2346,223.77,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096103014,2.2346,223.77,223.73,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096103517,2.2346,223.77,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096103920,2.2344,223.78,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096104120,6.73987754,223.79,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096104521,2.2346,223.77,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096105211,6.73987754,223.79,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096105212,2.2344,223.78,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096106016,6.73987754,223.79,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096106221,2.2344,223.78,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096107324,6.73987754,223.79,223.72,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096107621,6.73987754,223.77,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096107821,2.2348,223.75,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096108620,2.08,223.76,223.71,8.97487754]
["bitfinex-derivatives","SOLF0:USTF0",1734096108817,2.2348,223.74,223.71,8.97487754]
["bitfinex-derivatives","SOLF0:USTF0",1734096109532,2.08,223.76,223.71,8.97487754]
["bitfinex-derivatives","SOLF0:USTF0",1734096109533,4.3147,223.76,223.71,8.97487754]
["bitfinex-derivatives","SOLF0:USTF0",1734096109922,2.08,223.76,223.73,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734096110225,2.2348,223.75,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096110827,4.3146,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096111230,4.3146,223.76,223.72,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734096111425,4.3146,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096111426,2.2348,223.75,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096111728,2.08,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096112630,4.3146,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096112826,2.08,223.76,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096113233,2.2344,223.78,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096114627,2.2344,223.78,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096114935,2.08,223.79,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096114936,4.3144,223.79,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096115225,2.08,223.79,223.75,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096115627,2.2344,223.78,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096117032,2.2344,223.78,223.75,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096118831,1.4398,223.88,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096119027,2.234,223.82,223.79,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096119233,6.73987754,223.85,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096119629,1.4398,223.88,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096119835,6.73987754,223.86,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096120036,2.06,223.85,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096120536,6.73987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096120730,2.06,223.87,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096120931,2.06,223.87,223.84,5.41797856]
["bitfinex-derivatives","SOLF0:USTF0",1734096121134,2.06,223.87,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096121337,4.2936,223.87,223.83,8.97377754]
["bitfinex-derivatives","SOLF0:USTF0",1734096121535,4.2936,223.87,223.84,5.41914187]
["bitfinex-derivatives","SOLF0:USTF0",1734096121737,4.2936,223.87,223.83,8.97377754]
["bitfinex-derivatives","SOLF0:USTF0",1734096122434,4.2936,223.87,223.84,5.41685915]
["bitfinex-derivatives","SOLF0:USTF0",1734096122641,2.2333,223.89,223.85,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734096122843,4.2933,223.89,223.86,5.41514434]
["bitfinex-derivatives","SOLF0:USTF0",1734096123043,4.2933,223.89,223.85,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734096123237,2.06,223.89,223.86,5.41504867]
["bitfinex-derivatives","SOLF0:USTF0",1734096123431,2.2334,223.88,223.85,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734096124338,2.2332,223.91,223.87,8.97327754]
["bitfinex-derivatives","SOLF0:USTF0",1734096124537,6.73987754,223.94,223.87,8.97327754]
["bitfinex-derivatives","SOLF0:USTF0",1734096124737,6.73987754,223.92,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096124940,6.73987754,223.92,223.86,5.40991379]
["bitfinex-derivatives","SOLF0:USTF0",1734096125144,6.73987754,223.92,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096125341,6.73987754,223.92,223.86,5.40866269]
["bitfinex-derivatives","SOLF0:USTF0",1734096125641,6.73987754,223.92,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096125841,6.73987754,223.92,223.86,5.40869288]
["bitfinex-derivatives","SOLF0:USTF0",1734096126037,6.73987754,223.92,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096126234,6.73987754,223.92,223.86,5.408502]
["bitfinex-derivatives","SOLF0:USTF0",1734096126436,6.73987754,223.92,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096126741,2.2332,223.9,223.87,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734096127144,2.2334,223.89,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096127442,6.73987754,223.92,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096127839,6.73987754,223.92,223.86,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734096128144,6.73987754,223.9,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096128533,6.73987754,223.9,223.83,5.40455525]
["bitfinex-derivatives","SOLF0:USTF0",1734096128738,6.73987754,223.9,223.84,5.40455525]
["bitfinex-derivatives","SOLF0:USTF0",1734096128944,2.2336,223.87,223.83,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734096129246,2.2336,223.87,223.84,5.40363131]
["bitfinex-derivatives","SOLF0:USTF0",1734096129444,2.2336,223.87,223.83,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734096129637,6.73987754,223.88,223.83,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734096129945,6.73987754,223.86,223.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734096130142,6.73987754,223.86,223.8,5.40296291]
["bitfinex-derivatives","SOLF0:USTF0",1734096130335,2.234,223.83,223.78,11.59957754]
["bitfinex-derivatives","SOLF0:USTF0",1734096130542,2.234,223.83,223.79,7.63673753]
["bitfinex-derivatives","SOLF0:USTF0",1734096130741,2.234,223.83,223.79,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096130943,2.234,223.83,223.8,5.40253806]
["bitfinex-derivatives","SOLF0:USTF0",1734096131139,6.73987754,223.82,223.67,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734096131444,6.73987754,223.82,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096132543,4.2939,223.84,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096132746,2.06,223.84,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096133235,2.2339,223.83,223.79,8.97417754]
["bitfinex-derivatives","SOLF0:USTF0",1734096133434,2.06,223.84,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096134143,2.234,223.83,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096134349,2.234,223.83,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096135041,4.2938,223.84,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096135244,2.2338,223.84,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096135444,6.73987754,223.87,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096135746,6.73987754,223.87,223.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734096135747,2.2339,223.84,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096136350,2.2339,223.83,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096136941,2.234,223.82,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096137142,6.73987754,223.85,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096138452,6.73987754,223.85,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096138651,6.73987754,223.83,223.78,5.40326911]
["bitfinex-derivatives","SOLF0:USTF0",1734096138852,6.73987754,223.83,223.79,5.40326911]
["bitfinex-derivatives","SOLF0:USTF0",1734096139056,6.73987754,223.83,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096139650,2.2342,223.81,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096139845,6.73987754,223.83,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096141053,6.73987754,223.83,223.78,5.4040839]
["bitfinex-derivatives","SOLF0:USTF0",1734096141253,2.2342,223.81,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096141452,2.2342,223.81,223.78,7.63854611]
["bitfinex-derivatives","SOLF0:USTF0",1734096141648,2.2342,223.81,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096142057,6.73987754,223.85,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096142648,2.2342,223.81,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096144054,2.2342,223.8,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096144256,2.2342,223.8,223.78,5.40419167]
["bitfinex-derivatives","SOLF0:USTF0",1734096144449,2.2342,223.8,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096144648,2.2342,223.8,223.78,5.40424828]
["bitfinex-derivatives","SOLF0:USTF0",1734096144846,2.2342,223.8,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096145047,6.73987754,223.85,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096145252,6.73987754,223.85,223.77,8.97427754]
["bitfinex-derivatives","SOLF0:USTF0",1734096145648,2.2342,223.8,223.77,8.97427754]
["bitfinex-derivatives","SOLF0:USTF0",1734096146649,2.9679,223.93,223.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734096146650,2.9679,223.93,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096146849,6.73987754,223.9,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096147052,2.2336,223.86,223.83,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734096147254,6.73987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096147651,6.73987754,223.88,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096147859,6.73987754,223.9,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096148053,2.2334,223.88,223.85,8.97357754]
["bitfinex-derivatives","SOLF0:USTF0",1734096149056,8.79987754,223.91,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096149257,2.2335,223.87,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096149663,8.79987754,223.91,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096149857,2.06,223.91,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096150560,6.73987754,223.92,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096150758,6.73987754,223.9,223.8,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1734096151058,6.73987754,223.9,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096151259,6.73987754,223.9,223.83,8.97367754]
["bitfinex-derivatives","SOLF0:USTF0",1734096151260,2.2334,223.88,223.83,8.97367754]
["bitfinex-derivatives","SOLF0:USTF0",1734096151460,6.73987754,223.9,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096151664,6.73987754,223.88,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096152356,2.2337,223.86,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096153858,2.2338,223.85,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096154467,6.73987754,223.86,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096154661,2.2338,223.84,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096155064,2.2338,223.84,223.8,9.52657754]
["bitfinex-derivatives","SOLF0:USTF0",1734096155663,2.2338,223.85,223.8,11.76077754]
["bitfinex-derivatives","SOLF0:USTF0",1734096155868,6.73987754,223.86,223.8,11.76077754]
["bitfinex-derivatives","SOLF0:USTF0",1734096156268,2.2339,223.84,223.81,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096156964,2.2339,223.84,223.8,9.52657754]
["bitfinex-derivatives","SOLF0:USTF0",1734096157268,2.2339,223.83,223.8,9.52657754]
["bitfinex-derivatives","SOLF0:USTF0",1734096158170,2.2339,223.83,223.81,5.40859925]
["bitfinex-derivatives","SOLF0:USTF0",1734096158366,2.2339,223.83,223.8,9.52657754]
["bitfinex-derivatives","SOLF0:USTF0",1734096158664,2.2339,223.83,223.81,5.40977434]
["bitfinex-derivatives","SOLF0:USTF0",1734096158969,2.2339,223.83,223.8,9.52657754]
["bitfinex-derivatives","SOLF0:USTF0",1734096159368,6.73987754,223.86,223.81,5.410445]
["bitfinex-derivatives","SOLF0:USTF0",1734096159568,6.73987754,223.86,223.8,9.52657754]
["bitfinex-derivatives","SOLF0:USTF0",1734096159865,6.73987754,223.86,223.73,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734096160073,6.73987754,223.84,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096160569,2.2342,223.81,223.79,5.41045642]
["bitfinex-derivatives","SOLF0:USTF0",1734096160870,2.2342,223.81,223.8,5.41045642]
["bitfinex-derivatives","SOLF0:USTF0",1734096161267,2.2342,223.81,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096161571,6.73987754,223.84,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096162072,2.2342,223.81,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096162473,2.2342,223.81,223.79,5.41263077]
["bitfinex-derivatives","SOLF0:USTF0",1734096162773,2.2342,223.81,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096163072,2.2342,223.81,223.79,5.41263077]
["bitfinex-derivatives","SOLF0:USTF0",1734096163272,6.73987754,223.84,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096163573,6.73987754,223.84,223.8,5.41311896]
["bitfinex-derivatives","SOLF0:USTF0",1734096164366,2.2343,223.8,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096164566,2.2343,223.8,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096164775,6.73987754,223.82,223.76,8.97447754]
["bitfinex-derivatives","SOLF0:USTF0",1734096165272,6.73987754,223.82,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096165868,2.2342,223.81,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096166176,6.73987754,223.82,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096166477,2.2343,223.8,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096167376,2.2343,223.8,223.77,5.41295407]
["bitfinex-derivatives","SOLF0:USTF0",1734096167873,2.2343,223.8,223.78,5.41295407]
["bitfinex-derivatives","SOLF0:USTF0",1734096168073,2.2342,223.8,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096168274,6.73987754,223.82,223.77,5.41318762]
["bitfinex-derivatives","SOLF0:USTF0",1734096168473,6.73987754,223.82,223.78,5.41318762]
["bitfinex-derivatives","SOLF0:USTF0",1734096168676,6.73987754,223.82,223.79,5.41318762]
["bitfinex-derivatives","SOLF0:USTF0",1734096168974,2.2343,223.8,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096169276,2.2343,223.8,223.77,5.4131137]
["bitfinex-derivatives","SOLF0:USTF0",1734096169474,2.2343,223.8,223.78,5.4131137]
["bitfinex-derivatives","SOLF0:USTF0",1734096169672,2.2343,223.8,223.79,5.4131137]
["bitfinex-derivatives","SOLF0:USTF0",1734096169878,2.2343,223.8,223.79,5.41396213]
["bitfinex-derivatives","SOLF0:USTF0",1734096170171,2.2343,223.8,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096170372,2.2343,223.8,223.77,5.41416638]
["bitfinex-derivatives","SOLF0:USTF0",1734096170573,2.2343,223.8,223.78,5.41416638]
["bitfinex-derivatives","SOLF0:USTF0",1734096170772,2.2343,223.8,223.79,5.41416638]
["bitfinex-derivatives","SOLF0:USTF0",1734096172271,2.2343,223.8,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096172475,2.2343,223.8,223.77,5.4169047]
["bitfinex-derivatives","SOLF0:USTF0",1734096172676,2.2343,223.8,223.78,5.4169047]
["bitfinex-derivatives","SOLF0:USTF0",1734096172882,2.2343,223.8,223.79,5.4169047]
["bitfinex-derivatives","SOLF0:USTF0",1734096173079,2.2343,223.8,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096173381,2.2343,223.8,223.79,5.41681109]
["bitfinex-derivatives","SOLF0:USTF0",1734096176478,2.2343,223.8,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096176674,2.2343,223.8,223.79,5.41848477]
["bitfinex-derivatives","SOLF0:USTF0",1734096178484,2.2343,223.8,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096178681,2.2341,223.81,223.78,5.41864617]
["bitfinex-derivatives","SOLF0:USTF0",1734096178986,2.2341,223.81,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096178987,2.2341,223.81,223.79,5.41864617]
["bitfinex-derivatives","SOLF0:USTF0",1734096179184,2.2341,223.81,223.8,5.41864617]
["bitfinex-derivatives","SOLF0:USTF0",1734096180481,2.2342,223.8,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096180685,2.2342,223.8,223.78,5.41828344]
["bitfinex-derivatives","SOLF0:USTF0",1734096180881,2.2342,223.8,223.79,5.41828344]
["bitfinex-derivatives","SOLF0:USTF0",1734096183076,2.2342,223.8,223.73,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734096183077,2.2346,223.77,223.73,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096183287,2.2346,223.77,223.74,5.41830563]
["bitfinex-derivatives","SOLF0:USTF0",1734096183486,2.2346,223.77,223.75,5.41830563]
["bitfinex-derivatives","SOLF0:USTF0",1734096183786,2.2346,223.77,223.73,8.97477754]
["bitfinex-derivatives","SOLF0:USTF0",1734096183787,2.2346,223.77,223.76,5.41830563]
["bitfinex-derivatives","SOLF0:USTF0",1734096184284,2.2347,223.75,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096184476,2.2347,223.75,223.74,5.41728922]
["bitfinex-derivatives","SOLF0:USTF0",1734096188283,2.2349,223.73,223.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096188483,6.73987754,223.76,223.69,5.41310991]
["bitfinex-derivatives","SOLF0:USTF0",1734096188679,6.73987754,223.76,223.7,5.41310991]
["bitfinex-derivatives","SOLF0:USTF0",1734096188883,6.73987754,223.76,223.71,5.41310991]
["bitfinex-derivatives","SOLF0:USTF0",1734096188884,2.02,223.75,223.71,5.41310991]
["bitfinex-derivatives","SOLF0:USTF0",1734096189084,2.2349,223.73,223.69,8.97517754]
["bitfinex-derivatives","SOLF0:USTF0",1734096189286,2.02,223.75,223.7,5.41335727]
["bitfinex-derivatives","SOLF0:USTF0",1734096189485,2.02,223.75,223.71,5.41335727]
["bitfinex-derivatives","SOLF0:USTF0",1734096189687,2.235,223.73,223.72,5.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1734096189990,9.88784675,223.88,223.72,5.41134885]
["bitfinex-derivatives","SOLF0:USTF0",1734096189991,5.42094675,223.88,223.72,5.41134885]
["bitfinex-derivatives","SOLF0:USTF0",1734096190187,2.2347,223.76,223.74,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096190385,2.02,223.78,223.72,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734096190581,2.02,223.78,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096190983,2.2348,223.75,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096191382,2.02,223.78,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096191383,8.75987754,223.78,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096191587,8.75987754,223.78,223.73,5.40920087]
["bitfinex-derivatives","SOLF0:USTF0",1734096191786,8.75987754,223.78,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096192287,8.75987754,223.78,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096193293,8.75987754,223.78,223.72,5.40801189]
["bitfinex-derivatives","SOLF0:USTF0",1734096193589,2.235,223.72,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096193891,2.235,223.72,223.71,12.14789123]
["bitfinex-derivatives","SOLF0:USTF0",1734096194291,2.235,223.72,223.71,12.14731045]
["bitfinex-derivatives","SOLF0:USTF0",1734096195389,2.235,223.73,223.71,12.14731045]
["bitfinex-derivatives","SOLF0:USTF0",1734096195595,2.02,223.76,223.72,5.40743291]
["bitfinex-derivatives","SOLF0:USTF0",1734096195793,2.02,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096195995,2.02,223.76,223.72,5.40898967]
["bitfinex-derivatives","SOLF0:USTF0",1734096196193,2.02,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096196592,2.02,223.76,223.72,5.40967056]
["bitfinex-derivatives","SOLF0:USTF0",1734096196889,2.02,223.76,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096197092,2.2349,223.74,223.72,5.40966875]
["bitfinex-derivatives","SOLF0:USTF0",1734096197294,2.2349,223.74,223.73,5.40966875]
["bitfinex-derivatives","SOLF0:USTF0",1734096198089,2.2349,223.74,223.71,8.97497754]
["bitfinex-derivatives","SOLF0:USTF0",1734096198294,2.2349,223.73,223.71,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096198497,2.2349,223.73,223.72,5.41011628]
["bitfinex-derivatives","SOLF0:USTF0",1734096202188,2.2349,223.73,223.72,5.41068831]
["bitfinex-derivatives","SOLF0:USTF0",1734096202497,2.02,223.76,223.66,5.46152125]
["bitfinex-derivatives","SOLF0:USTF0",1734096202793,2.02,223.76,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096202996,8.75987754,223.79,223.73,5.41065781]
["bitfinex-derivatives","SOLF0:USTF0",1734096203296,8.75987754,223.79,223.74,5.41065781]
["bitfinex-derivatives","SOLF0:USTF0",1734096203497,8.75987754,223.79,223.75,5.41065781]
["bitfinex-derivatives","SOLF0:USTF0",1734096203797,2.2347,223.76,223.73,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096203988,2.2347,223.76,223.74,5.4108903]
["bitfinex-derivatives","SOLF0:USTF0",1734096204193,2.2347,223.76,223.73,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096204392,2.2347,223.76,223.74,5.41118061]
["bitfinex-derivatives","SOLF0:USTF0",1734096204595,2.2347,223.76,223.73,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734096205095,2.2347,223.76,223.74,5.41169285]
["bitfinex-derivatives","SOLF0:USTF0",1734096205396,2.2347,223.76,223.75,5.41169285]
["bitfinex-derivatives","SOLF0:USTF0",1734096206192,2.02,223.79,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096206193,2.2343,223.79,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096206498,5.49319336,223.82,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096206693,5.49319336,223.82,223.78,5.41214762]
["bitfinex-derivatives","SOLF0:USTF0",1734096206895,2.2342,223.8,223.77,8.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1734096207095,8.75987754,223.83,223.78,5.41213692]
["bitfinex-derivatives","SOLF0:USTF0",1734096207297,8.75987754,223.83,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096207697,2.02,223.83,223.77,12.15197592]
["bitfinex-derivatives","SOLF0:USTF0",1734096207992,6.73987754,223.86,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096208197,6.73987754,223.86,223.8,5.41209838]
["bitfinex-derivatives","SOLF0:USTF0",1734096208398,2.2338,223.85,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096208592,6.73987754,223.86,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096208990,2.2339,223.84,223.81,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096209194,2.2339,223.84,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096209401,2.2339,223.84,223.8,5.41038181]
["bitfinex-derivatives","SOLF0:USTF0",1734096209600,2.2339,223.84,223.81,5.41038181]
["bitfinex-derivatives","SOLF0:USTF0",1734096209801,2.2339,223.84,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096209999,2.2339,223.84,223.8,5.41037676]
["bitfinex-derivatives","SOLF0:USTF0",1734096210392,6.73987754,223.86,223.81,5.41037676]
["bitfinex-derivatives","SOLF0:USTF0",1734096210593,2.2338,223.85,223.82,5.40955314]
["bitfinex-derivatives","SOLF0:USTF0",1734096210897,2.2338,223.85,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096211200,2.2338,223.85,223.82,5.40947173]
["bitfinex-derivatives","SOLF0:USTF0",1734096211397,2.2338,223.85,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096211598,2.2338,223.85,223.82,5.40868816]
["bitfinex-derivatives","SOLF0:USTF0",1734096211796,2.2338,223.85,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096211997,2.2338,223.85,223.82,5.40880534]
["bitfinex-derivatives","SOLF0:USTF0",1734096212198,2.2338,223.85,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096212703,2.2338,223.85,223.82,5.40777414]
["bitfinex-derivatives","SOLF0:USTF0",1734096213003,2.2338,223.85,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096213404,2.2338,223.85,223.82,5.40723871]
["bitfinex-derivatives","SOLF0:USTF0",1734096213604,2.2338,223.85,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096213799,2.2338,223.85,223.82,5.40694709]
["bitfinex-derivatives","SOLF0:USTF0",1734096214001,2.2338,223.85,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096214304,2.2338,223.85,223.82,5.4069336]
["bitfinex-derivatives","SOLF0:USTF0",1734096214604,2.2338,223.85,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096214804,2.2338,223.85,223.82,5.40617816]
["bitfinex-derivatives","SOLF0:USTF0",1734096215100,2.2338,223.84,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096218604,2.2338,223.84,223.82,5.4042729]
["bitfinex-derivatives","SOLF0:USTF0",1734096218802,2.2338,223.84,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096219003,2.2338,223.84,223.82,5.40427289]
["bitfinex-derivatives","SOLF0:USTF0",1734096219198,2.2338,223.84,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096220103,2.2338,223.84,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096220306,2.2338,223.84,223.8,5.40413795]
["bitfinex-derivatives","SOLF0:USTF0",1734096220606,2.2338,223.84,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096221001,2.2338,223.84,223.81,5.40355932]
["bitfinex-derivatives","SOLF0:USTF0",1734096221308,2.2338,223.84,223.81,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096224005,6.73987754,223.86,223.79,12.07290978]
["bitfinex-derivatives","SOLF0:USTF0",1734096224301,6.73987754,223.86,223.8,5.40256585]
["bitfinex-derivatives","SOLF0:USTF0",1734096224507,6.73987754,223.86,223.79,12.07290978]
["bitfinex-derivatives","SOLF0:USTF0",1734096224709,2.2338,223.84,223.8,7.63610525]
["bitfinex-derivatives","SOLF0:USTF0",1734096224905,2.2338,223.84,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096225106,2.2338,223.84,223.81,5.40191237]
["bitfinex-derivatives","SOLF0:USTF0",1734096225311,2.2338,223.84,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096227507,2.2338,223.84,223.81,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096230506,2.2337,223.85,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096230799,6.73987754,223.87,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096231205,2.2339,223.84,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096232706,4.2054,223.93,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096232707,2.02,223.9,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096233011,10.66862281,223.98,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096233208,2.2333,223.9,223.86,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734096233410,2.2333,223.9,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096233711,2.2333,223.9,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096233913,2.2333,223.9,223.87,8.97327754]
["bitfinex-derivatives","SOLF0:USTF0",1734096234407,2.2331,223.91,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096234611,6.73987754,223.94,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096235316,2.2332,223.91,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096236318,2.2332,223.91,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096237424,2.2323,223.99,223.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734096237727,6.73987754,224.0,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096238116,2.2326,223.97,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096238420,2.2326,223.97,223.92,8.97277754]
["bitfinex-derivatives","SOLF0:USTF0",1734096238620,2.2329,223.93,223.88,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734096238822,6.73987754,223.94,223.88,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734096239029,6.73987754,223.94,223.88,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734096239217,6.73987754,223.94,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096239623,6.73987754,223.9,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096240722,6.73987754,223.9,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096241022,6.73987754,223.88,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096241225,2.2335,223.88,223.83,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734096242617,2.2335,223.87,223.83,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734096245028,6.73987754,223.9,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096245323,6.73987754,223.88,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096245725,6.73987754,223.88,223.81,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734096245926,6.73987754,223.86,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096246129,6.73987754,223.86,223.8,5.40197472]
["bitfinex-derivatives","SOLF0:USTF0",1734096246326,2.2338,223.85,223.81,5.40197472]
["bitfinex-derivatives","SOLF0:USTF0",1734096246523,6.73987754,223.86,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096246823,6.73987754,223.86,223.8,5.40405787]
["bitfinex-derivatives","SOLF0:USTF0",1734096247030,2.2338,223.84,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096247222,2.2338,223.84,223.8,5.40405848]
["bitfinex-derivatives","SOLF0:USTF0",1734096247426,2.2338,223.84,223.81,5.40405848]
["bitfinex-derivatives","SOLF0:USTF0",1734096247725,2.2338,223.84,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096248031,2.02,223.86,223.83,8.97377754]
["bitfinex-derivatives","SOLF0:USTF0",1734096248230,2.02,223.9,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096248626,2.2333,223.89,223.85,8.97357754]
["bitfinex-derivatives","SOLF0:USTF0",1734096249227,2.02,223.9,223.85,8.97357754]
["bitfinex-derivatives","SOLF0:USTF0",1734096249424,2.02,223.9,223.84,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734096249733,6.73987754,223.88,223.85,5.40929393]
["bitfinex-derivatives","SOLF0:USTF0",1734096250027,6.73987754,223.88,223.82,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096250229,6.73987754,223.88,223.83,5.40933329]
["bitfinex-derivatives","SOLF0:USTF0",1734096250427,8.75987754,223.9,223.82,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096250629,2.2337,223.85,223.82,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096251324,2.2337,223.85,223.83,5.4129781]
["bitfinex-derivatives","SOLF0:USTF0",1734096251532,2.2337,223.85,223.82,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096251732,2.2337,223.85,223.83,5.41321069]
["bitfinex-derivatives","SOLF0:USTF0",1734096251928,2.2337,223.85,223.82,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096252131,2.2337,223.85,223.83,5.41321223]
["bitfinex-derivatives","SOLF0:USTF0",1734096252437,2.2338,223.84,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096252727,8.75987754,223.9,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096253230,2.2337,223.85,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096253536,6.73987754,223.88,223.78,9.68276232]
["bitfinex-derivatives","SOLF0:USTF0",1734096253735,6.73987754,223.86,223.79,12.15408603]
["bitfinex-derivatives","SOLF0:USTF0",1734096254033,6.73987754,223.86,223.8,5.41420849]
["bitfinex-derivatives","SOLF0:USTF0",1734096254034,2.234,223.82,223.8,5.41420849]
["bitfinex-derivatives","SOLF0:USTF0",1734096254334,2.234,223.82,223.81,5.41420849]
["bitfinex-derivatives","SOLF0:USTF0",1734096254533,2.234,223.82,223.79,8.97417754]
["bitfinex-derivatives","SOLF0:USTF0",1734096254829,2.02,223.85,223.8,5.41484006]
["bitfinex-derivatives","SOLF0:USTF0",1734096254830,2.2339,223.83,223.8,5.41484006]
["bitfinex-derivatives","SOLF0:USTF0",1734096255037,2.02,223.85,223.81,5.41469867]
["bitfinex-derivatives","SOLF0:USTF0",1734096255336,2.02,223.85,223.82,5.41443033]
["bitfinex-derivatives","SOLF0:USTF0",1734096255635,2.02,223.85,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096255830,2.02,223.85,223.81,5.41451598]
["bitfinex-derivatives","SOLF0:USTF0",1734096256131,2.02,223.85,223.82,5.41451598]
["bitfinex-derivatives","SOLF0:USTF0",1734096256335,2.02,223.85,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096256534,2.02,223.85,223.81,5.41467811]
["bitfinex-derivatives","SOLF0:USTF0",1734096256724,2.02,223.85,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096256928,2.02,223.85,223.81,5.41459173]
["bitfinex-derivatives","SOLF0:USTF0",1734096257230,2.02,223.85,223.82,5.41460342]
["bitfinex-derivatives","SOLF0:USTF0",1734096257425,2.02,223.85,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096257626,2.2338,223.84,223.81,5.41441006]
["bitfinex-derivatives","SOLF0:USTF0",1734096257825,2.02,223.85,223.82,5.41441006]
["bitfinex-derivatives","SOLF0:USTF0",1734096258025,2.02,223.85,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096258228,2.02,223.85,223.81,5.41439541]
["bitfinex-derivatives","SOLF0:USTF0",1734096258431,2.02,223.85,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096258733,2.2339,223.83,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096258927,2.2339,223.83,223.81,5.41454542]
["bitfinex-derivatives","SOLF0:USTF0",1734096259128,2.2339,223.83,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096259326,2.2339,223.83,223.81,5.41434976]
["bitfinex-derivatives","SOLF0:USTF0",1734096259528,2.2339,223.83,223.82,5.41411346]
["bitfinex-derivatives","SOLF0:USTF0",1734096260326,4.2537,223.85,223.82,5.41411346]
["bitfinex-derivatives","SOLF0:USTF0",1734096260527,4.2537,223.85,223.83,5.41411346]
["bitfinex-derivatives","SOLF0:USTF0",1734096260735,4.2537,223.85,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096260931,4.2537,223.85,223.82,5.41402518]
["bitfinex-derivatives","SOLF0:USTF0",1734096261131,2.02,223.85,223.83,5.41402518]
["bitfinex-derivatives","SOLF0:USTF0",1734096261435,2.02,223.85,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096261637,2.02,223.85,223.82,5.41418777]
["bitfinex-derivatives","SOLF0:USTF0",1734096261837,4.2538,223.85,223.83,5.41418777]
["bitfinex-derivatives","SOLF0:USTF0",1734096262035,4.2538,223.85,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096262336,4.2538,223.85,223.83,5.41412127]
["bitfinex-derivatives","SOLF0:USTF0",1734096262535,4.2538,223.85,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096262729,2.2338,223.85,223.83,5.41417782]
["bitfinex-derivatives","SOLF0:USTF0",1734096263038,2.2338,223.85,223.84,5.41404315]
["bitfinex-derivatives","SOLF0:USTF0",1734096263637,2.2338,223.85,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096263838,2.2338,223.85,223.83,5.41421287]
["bitfinex-derivatives","SOLF0:USTF0",1734096264038,2.2338,223.85,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096264234,2.2337,223.86,223.83,5.4142381]
["bitfinex-derivatives","SOLF0:USTF0",1734096264537,2.02,223.87,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096264739,2.02,223.87,223.82,5.41430431]
["bitfinex-derivatives","SOLF0:USTF0",1734096264934,2.2338,223.85,223.83,5.41430431]
["bitfinex-derivatives","SOLF0:USTF0",1734096265135,2.2338,223.85,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096265334,2.2338,223.85,223.82,5.41422916]
["bitfinex-derivatives","SOLF0:USTF0",1734096265539,2.2338,223.85,223.83,5.41422916]
["bitfinex-derivatives","SOLF0:USTF0",1734096265737,2.2338,223.84,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096265936,2.2338,223.84,223.82,5.41452307]
["bitfinex-derivatives","SOLF0:USTF0",1734096266138,2.2338,223.84,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096266334,2.02,223.87,223.78,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734096266638,2.02,223.87,223.79,12.15459742]
["bitfinex-derivatives","SOLF0:USTF0",1734096266639,8.75987754,223.87,223.79,12.15459742]
["bitfinex-derivatives","SOLF0:USTF0",1734096266837,8.75987754,223.87,223.8,5.41471988]
["bitfinex-derivatives","SOLF0:USTF0",1734096267041,8.75987754,223.87,223.81,5.41471988]
["bitfinex-derivatives","SOLF0:USTF0",1734096267338,8.75987754,223.87,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096267640,8.75987754,223.87,223.8,5.41461523]
["bitfinex-derivatives","SOLF0:USTF0",1734096267841,8.75987754,223.87,223.81,5.41461523]
["bitfinex-derivatives","SOLF0:USTF0",1734096268039,8.75987754,223.87,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096268237,8.75987754,223.87,223.8,5.41461524]
["bitfinex-derivatives","SOLF0:USTF0",1734096268438,8.75987754,223.87,223.81,5.41461524]
["bitfinex-derivatives","SOLF0:USTF0",1734096268740,8.75987754,223.87,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096268940,8.75987754,223.87,223.8,5.4142418]
["bitfinex-derivatives","SOLF0:USTF0",1734096269141,8.75987754,223.87,223.81,5.4142418]
["bitfinex-derivatives","SOLF0:USTF0",1734096269342,2.234,223.83,223.79,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096269539,2.234,223.83,223.8,5.41402859]
["bitfinex-derivatives","SOLF0:USTF0",1734096269836,8.75987754,223.87,223.81,5.41402859]
["bitfinex-derivatives","SOLF0:USTF0",1734096270041,6.73987754,223.83,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096270443,2.2344,223.78,223.77,5.41416871]
["bitfinex-derivatives","SOLF0:USTF0",1734096270642,2.2344,223.78,223.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096270643,2.2344,223.78,223.74,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096270841,2.2344,223.78,223.77,5.41359848]
["bitfinex-derivatives","SOLF0:USTF0",1734096272140,2.2345,223.77,223.74,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096272343,2.2345,223.77,223.75,5.4128828]
["bitfinex-derivatives","SOLF0:USTF0",1734096272538,2.2345,223.77,223.76,5.4128828]
["bitfinex-derivatives","SOLF0:USTF0",1734096272739,2.2345,223.77,223.74,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096272941,2.2345,223.77,223.75,5.41177557]
["bitfinex-derivatives","SOLF0:USTF0",1734096273244,2.2345,223.77,223.76,5.41168209]
["bitfinex-derivatives","SOLF0:USTF0",1734096273444,2.2345,223.77,223.76,5.41050985]
["bitfinex-derivatives","SOLF0:USTF0",1734096273946,2.2345,223.77,223.74,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096274140,2.2345,223.77,223.76,5.41051787]
["bitfinex-derivatives","SOLF0:USTF0",1734096274445,6.73987754,223.79,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096274645,6.73987754,223.79,223.74,5.40922196]
["bitfinex-derivatives","SOLF0:USTF0",1734096274848,2.2348,223.75,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096276147,2.02,223.77,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096276350,2.2348,223.74,223.71,8.97497754]
["bitfinex-derivatives","SOLF0:USTF0",1734096276645,2.2348,223.74,223.72,5.40569383]
["bitfinex-derivatives","SOLF0:USTF0",1734096276845,2.2348,223.74,223.71,8.97497754]
["bitfinex-derivatives","SOLF0:USTF0",1734096277046,2.2348,223.74,223.72,5.40569415]
["bitfinex-derivatives","SOLF0:USTF0",1734096277243,2.2348,223.74,223.71,8.97497754]
["bitfinex-derivatives","SOLF0:USTF0",1734096277440,2.2348,223.74,223.72,5.40535156]
["bitfinex-derivatives","SOLF0:USTF0",1734096277641,6.73987754,223.75,223.56,53.92250885]
["bitfinex-derivatives","SOLF0:USTF0",1734096277847,6.73987754,223.75,223.69,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096278040,6.73987754,223.75,223.7,5.40399477]
["bitfinex-derivatives","SOLF0:USTF0",1734096278245,6.73987754,223.75,223.65,7.50439595]
["bitfinex-derivatives","SOLF0:USTF0",1734096278447,6.73987754,223.75,223.68,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096278647,6.73987754,223.75,223.69,5.40276288]
["bitfinex-derivatives","SOLF0:USTF0",1734096278844,2.2352,223.71,223.67,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734096279151,6.73987754,223.73,223.68,5.40260383]
["bitfinex-derivatives","SOLF0:USTF0",1734096279346,6.73987754,223.73,223.69,5.40260383]
["bitfinex-derivatives","SOLF0:USTF0",1734096279648,2.2351,223.72,223.67,8.97527754]
["bitfinex-derivatives","SOLF0:USTF0",1734096279853,2.2351,223.72,223.68,5.40113472]
["bitfinex-derivatives","SOLF0:USTF0",1734096280054,2.2352,223.71,223.68,5.40113472]
["bitfinex-derivatives","SOLF0:USTF0",1734096280246,6.73987754,223.73,223.68,5.40113472]
["bitfinex-derivatives","SOLF0:USTF0",1734096280555,2.2354,223.69,223.63,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734096280749,2.02,223.72,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096280945,2.02,223.72,223.67,5.39951697]
["bitfinex-derivatives","SOLF0:USTF0",1734096281150,2.02,223.72,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096281350,2.02,223.72,223.67,5.39944075]
["bitfinex-derivatives","SOLF0:USTF0",1734096281548,2.02,223.72,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096281748,2.02,223.72,223.67,5.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1734096281950,2.02,223.72,223.64,5.35283069]
["bitfinex-derivatives","SOLF0:USTF0",1734096282154,2.02,223.72,223.68,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096282750,2.2353,223.7,223.68,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096283256,2.02,223.72,223.68,8.97527754]
["bitfinex-derivatives","SOLF0:USTF0",1734096283551,2.02,223.75,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096284054,2.235,223.73,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096284650,2.02,223.75,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096284844,2.235,223.72,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096285647,2.2351,223.71,223.68,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096285856,6.73987754,223.74,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096286054,2.02,223.75,223.63,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734096286055,6.73987754,223.72,223.63,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734096286249,6.73987754,223.72,223.64,5.39772465]
["bitfinex-derivatives","SOLF0:USTF0",1734096286450,6.73987754,223.7,223.65,5.39772465]
["bitfinex-derivatives","SOLF0:USTF0",1734096286647,8.75987754,223.7,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096286847,2.2355,223.67,223.65,5.39659964]
["bitfinex-derivatives","SOLF0:USTF0",1734096287050,2.2355,223.67,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096288058,8.75987754,223.7,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096288952,2.2356,223.67,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096290051,8.75987754,223.7,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096290260,2.2356,223.66,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096291258,2.02,223.7,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096291455,2.02,223.71,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096291959,2.2353,223.69,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096294059,2.02,223.71,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096294256,2.2354,223.68,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096295858,2.2352,223.7,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096296559,2.02,223.71,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096297561,2.2353,223.69,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096302065,6.73987754,223.72,223.63,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734096302260,2.02,223.73,223.63,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734096302261,2.2355,223.67,223.64,7.62848986]
["bitfinex-derivatives","SOLF0:USTF0",1734096302570,8.75987754,223.68,223.62,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734096303968,2.2358,223.65,223.62,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734096304164,8.75987754,223.68,223.63,8.97567754]
["bitfinex-derivatives","SOLF0:USTF0",1734096304564,2.02,223.68,223.65,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096304765,2.02,223.71,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096305163,2.2353,223.69,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096307770,2.2353,223.69,223.66,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734096307971,2.2353,223.69,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096308166,6.73987754,223.7,223.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734096308368,2.2355,223.68,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096308570,2.02,223.71,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096309667,2.2354,223.69,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096311173,8.75987754,223.71,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096311781,2.2355,223.68,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096312280,2.2356,223.67,223.64,8.97567754]
["bitfinex-derivatives","SOLF0:USTF0",1734096312479,2.2356,223.67,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096313281,2.2356,223.66,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096313872,8.75987754,223.71,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096314073,2.2355,223.67,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096314482,2.2355,223.67,223.65,5.40865082]
["bitfinex-derivatives","SOLF0:USTF0",1734096314782,2.2355,223.67,223.64,8.97567754]
["bitfinex-derivatives","SOLF0:USTF0",1734096314983,2.236,223.63,223.61,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096315181,6.73987754,223.67,223.62,5.40911343]
["bitfinex-derivatives","SOLF0:USTF0",1734096315377,6.73987754,223.67,223.63,5.40911343]
["bitfinex-derivatives","SOLF0:USTF0",1734096315581,6.73987754,223.67,223.61,8.97587754]
["bitfinex-derivatives","SOLF0:USTF0",1734096315883,2.2358,223.65,223.62,7.64610701]
["bitfinex-derivatives","SOLF0:USTF0",1734096316081,2.2358,223.65,223.63,5.41010701]
["bitfinex-derivatives","SOLF0:USTF0",1734096316387,6.73987754,223.67,223.61,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096316587,2.2358,223.65,223.61,8.97597754]
["bitfinex-derivatives","SOLF0:USTF0",1734096316783,2.2358,223.65,223.62,5.41130522]
["bitfinex-derivatives","SOLF0:USTF0",1734096316989,2.2358,223.65,223.61,8.97597754]
["bitfinex-derivatives","SOLF0:USTF0",1734096317190,2.2355,223.68,223.64,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734096317388,2.2355,223.68,223.65,12.15132232]
["bitfinex-derivatives","SOLF0:USTF0",1734096317588,2.2355,223.68,223.65,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096318588,2.2355,223.68,223.65,8.97557754]
["bitfinex-derivatives","SOLF0:USTF0",1734096318886,2.02,223.7,223.66,5.41260672]
["bitfinex-derivatives","SOLF0:USTF0",1734096319092,2.02,223.71,223.67,12.15243544]
["bitfinex-derivatives","SOLF0:USTF0",1734096319389,4.2551,223.72,223.68,5.41410059]
["bitfinex-derivatives","SOLF0:USTF0",1734096319592,8.75987754,223.73,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096319885,2.02,223.73,223.68,5.41403265]
["bitfinex-derivatives","SOLF0:USTF0",1734096320083,6.73987754,223.69,223.63,11.05447754]
["bitfinex-derivatives","SOLF0:USTF0",1734096320289,2.02,223.73,223.64,5.41455512]
["bitfinex-derivatives","SOLF0:USTF0",1734096320485,2.2354,223.68,223.65,5.41455512]
["bitfinex-derivatives","SOLF0:USTF0",1734096320685,2.2354,223.68,223.66,5.41549846]
["bitfinex-derivatives","SOLF0:USTF0",1734096320883,2.02,223.73,223.65,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096321081,6.73987754,223.72,223.66,5.41528416]
["bitfinex-derivatives","SOLF0:USTF0",1734096321491,2.2353,223.69,223.67,5.41528416]
["bitfinex-derivatives","SOLF0:USTF0",1734096321688,6.73987754,223.7,223.63,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734096321887,6.73987754,223.7,223.65,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096322089,6.73987754,223.7,223.66,5.41625652]
["bitfinex-derivatives","SOLF0:USTF0",1734096322286,6.73987754,223.7,223.65,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096322588,2.2355,223.67,223.65,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096323293,2.2355,223.67,223.66,5.41809067]
["bitfinex-derivatives","SOLF0:USTF0",1734096323991,2.2354,223.68,223.66,5.41809067]
["bitfinex-derivatives","SOLF0:USTF0",1734096324188,6.73987754,223.7,223.64,8.97567754]
["bitfinex-derivatives","SOLF0:USTF0",1734096324590,2.2355,223.68,223.65,5.41868201]
["bitfinex-derivatives","SOLF0:USTF0",1734096324892,2.2355,223.68,223.66,5.41868201]
["bitfinex-derivatives","SOLF0:USTF0",1734096325191,2.2355,223.68,223.67,5.41868201]
["bitfinex-derivatives","SOLF0:USTF0",1734096326194,6.73987754,223.71,223.64,8.97567754]
["bitfinex-derivatives","SOLF0:USTF0",1734096326388,2.2355,223.67,223.65,5.4192873]
["bitfinex-derivatives","SOLF0:USTF0",1734096326790,2.2355,223.67,223.66,5.4192873]
["bitfinex-derivatives","SOLF0:USTF0",1734096327593,2.2355,223.67,223.64,8.97567754]
["bitfinex-derivatives","SOLF0:USTF0",1734096327790,2.2355,223.67,223.65,5.4194667]
["bitfinex-derivatives","SOLF0:USTF0",1734096328092,6.73987754,223.71,223.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734096328393,6.73987754,223.71,223.66,5.41973378]
["bitfinex-derivatives","SOLF0:USTF0",1734096328592,6.73987754,223.71,223.67,5.41973378]
["bitfinex-derivatives","SOLF0:USTF0",1734096328788,2.2353,223.7,223.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734096328995,6.73987754,223.71,223.66,5.41994912]
["bitfinex-derivatives","SOLF0:USTF0",1734096329196,6.73987754,223.71,223.67,5.41994912]
["bitfinex-derivatives","SOLF0:USTF0",1734096329394,6.73987754,223.71,223.68,5.41994912]
["bitfinex-derivatives","SOLF0:USTF0",1734096329594,2.2354,223.69,223.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734096329893,2.2354,223.69,223.66,5.42078508]
["bitfinex-derivatives","SOLF0:USTF0",1734096330094,2.2354,223.69,223.67,5.42078508]
["bitfinex-derivatives","SOLF0:USTF0",1734096330292,6.73987754,223.71,223.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734096330594,6.73987754,223.71,223.66,5.42194682]
["bitfinex-derivatives","SOLF0:USTF0",1734096330795,2.2354,223.69,223.67,5.42194682]
["bitfinex-derivatives","SOLF0:USTF0",1734096331190,2.2354,223.69,223.68,5.42194682]
["bitfinex-derivatives","SOLF0:USTF0",1734096331390,8.75987754,223.73,223.68,5.42194682]
["bitfinex-derivatives","SOLF0:USTF0",1734096331585,8.75987754,223.73,223.69,5.42194682]
["bitfinex-derivatives","SOLF0:USTF0",1734096331796,8.75987754,223.73,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096331991,2.2353,223.7,223.67,5.42169468]
["bitfinex-derivatives","SOLF0:USTF0",1734096332192,2.2353,223.7,223.68,5.42169468]
["bitfinex-derivatives","SOLF0:USTF0",1734096332392,2.2353,223.7,223.69,5.42169468]
["bitfinex-derivatives","SOLF0:USTF0",1734096332591,8.75987754,223.73,223.66,8.97547754]
["bitfinex-derivatives","SOLF0:USTF0",1734096332592,2.2354,223.69,223.66,8.97547754]
["bitfinex-derivatives","SOLF0:USTF0",1734096332797,6.73987754,223.71,223.67,5.42185291]
["bitfinex-derivatives","SOLF0:USTF0",1734096333001,6.73987754,223.69,223.63,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734096333293,6.73987754,223.69,223.64,5.42186794]
["bitfinex-derivatives","SOLF0:USTF0",1734096333496,6.73987754,223.69,223.65,5.42186794]
["bitfinex-derivatives","SOLF0:USTF0",1734096333796,6.73987754,223.69,223.66,5.42186794]
["bitfinex-derivatives","SOLF0:USTF0",1734096334097,2.2354,223.68,223.67,5.42186794]
["bitfinex-derivatives","SOLF0:USTF0",1734096334891,6.73987754,223.71,223.67,5.42186794]
["bitfinex-derivatives","SOLF0:USTF0",1734096335098,6.73987754,223.71,223.68,5.42186794]
["bitfinex-derivatives","SOLF0:USTF0",1734096335292,6.73987754,223.71,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096335487,2.2353,223.7,223.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734096335688,6.73987754,223.71,223.68,5.42174516]
["bitfinex-derivatives","SOLF0:USTF0",1734096335891,6.73987754,223.71,223.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734096336199,6.73987754,223.71,223.68,5.42162652]
["bitfinex-derivatives","SOLF0:USTF0",1734096336389,6.73987754,223.71,223.69,5.42162652]
["bitfinex-derivatives","SOLF0:USTF0",1734096336594,2.2354,223.69,223.65,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734096336790,2.2354,223.69,223.66,5.42152202]
["bitfinex-derivatives","SOLF0:USTF0",1734096337098,2.2354,223.69,223.67,5.42152202]
["bitfinex-derivatives","SOLF0:USTF0",1734096337292,2.2354,223.68,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096337499,2.2354,223.68,223.65,5.42200751]
["bitfinex-derivatives","SOLF0:USTF0",1734096337793,2.2354,223.68,223.66,5.42200751]
["bitfinex-derivatives","SOLF0:USTF0",1734096337996,2.2354,223.68,223.67,5.42200751]
["bitfinex-derivatives","SOLF0:USTF0",1734096338198,2.2355,223.67,223.64,8.97567754]
["bitfinex-derivatives","SOLF0:USTF0",1734096338395,2.2355,223.67,223.65,5.42211814]
["bitfinex-derivatives","SOLF0:USTF0",1734096338596,2.2355,223.67,223.66,5.42211814]
["bitfinex-derivatives","SOLF0:USTF0",1734096338792,6.73987754,223.71,223.66,5.42211814]
["bitfinex-derivatives","SOLF0:USTF0",1734096339093,8.75987754,223.73,223.67,5.42211814]
["bitfinex-derivatives","SOLF0:USTF0",1734096339296,8.75987754,223.73,223.68,5.42211814]
["bitfinex-derivatives","SOLF0:USTF0",1734096339498,8.75987754,223.73,223.69,5.42211814]
["bitfinex-derivatives","SOLF0:USTF0",1734096339697,8.75987754,223.73,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096339897,2.2351,223.72,223.67,5.42193153]
["bitfinex-derivatives","SOLF0:USTF0",1734096340192,8.75987754,223.73,223.68,5.42193153]
["bitfinex-derivatives","SOLF0:USTF0",1734096340394,2.2353,223.7,223.66,8.97537754]
["bitfinex-derivatives","SOLF0:USTF0",1734096340597,2.2353,223.7,223.69,5.42237337]
["bitfinex-derivatives","SOLF0:USTF0",1734096340793,2.04,223.72,223.69,5.42237337]
["bitfinex-derivatives","SOLF0:USTF0",1734096340998,2.04,223.72,223.66,8.97537754]
["bitfinex-derivatives","SOLF0:USTF0",1734096341191,2.04,223.72,223.67,5.42229053]
["bitfinex-derivatives","SOLF0:USTF0",1734096341391,2.04,223.72,223.68,5.42229053]
["bitfinex-derivatives","SOLF0:USTF0",1734096341595,2.04,223.72,223.69,5.42229053]
["bitfinex-derivatives","SOLF0:USTF0",1734096341801,2.04,223.72,223.7,5.42244157]
["bitfinex-derivatives","SOLF0:USTF0",1734096342001,2.04,223.72,223.66,8.97537754]
["bitfinex-derivatives","SOLF0:USTF0",1734096342203,2.2354,223.69,223.67,5.42254062]
["bitfinex-derivatives","SOLF0:USTF0",1734096342403,2.2354,223.69,223.68,5.42254062]
["bitfinex-derivatives","SOLF0:USTF0",1734096343000,2.2354,223.69,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096343302,2.2354,223.68,223.67,5.42320629]
["bitfinex-derivatives","SOLF0:USTF0",1734096343997,2.2354,223.68,223.65,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734096344195,2.2354,223.68,223.66,5.42357291]
["bitfinex-derivatives","SOLF0:USTF0",1734096344397,2.2354,223.68,223.67,5.42357291]
["bitfinex-derivatives","SOLF0:USTF0",1734096346307,2.2354,223.68,223.64,8.97567754]
["bitfinex-derivatives","SOLF0:USTF0",1734096346502,2.2354,223.68,223.65,5.4251372]
["bitfinex-derivatives","SOLF0:USTF0",1734096346707,2.04,223.72,223.66,12.16501474]
["bitfinex-derivatives","SOLF0:USTF0",1734096346908,2.04,223.72,223.67,5.4251372]
["bitfinex-derivatives","SOLF0:USTF0",1734096347303,2.2352,223.7,223.68,5.4251372]
["bitfinex-derivatives","SOLF0:USTF0",1734096347804,2.2353,223.69,223.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734096348000,2.04,223.72,223.68,12.16466663]
["bitfinex-derivatives","SOLF0:USTF0",1734096348199,2.04,223.72,223.69,5.42478909]
["bitfinex-derivatives","SOLF0:USTF0",1734096348401,2.2351,223.71,223.7,5.42478909]
["bitfinex-derivatives","SOLF0:USTF0",1734096349704,2.2353,223.7,223.68,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096349905,2.2353,223.7,223.66,8.97547754]
["bitfinex-derivatives","SOLF0:USTF0",1734096350100,2.04,223.72,223.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734096350302,2.04,223.72,223.68,5.42484266]
["bitfinex-derivatives","SOLF0:USTF0",1734096350503,2.04,223.72,223.69,10.84975441]
["bitfinex-derivatives","SOLF0:USTF0",1734096350705,2.04,223.72,223.69,5.42491175]
["bitfinex-derivatives","SOLF0:USTF0",1734096351408,2.2351,223.71,223.7,5.42466049]
["bitfinex-derivatives","SOLF0:USTF0",1734096353107,2.2346,223.77,223.7,5.42466049]
["bitfinex-derivatives","SOLF0:USTF0",1734096353311,157.7159049,223.84,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096353312,2.04,223.76,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096353513,2.04,223.76,223.73,5.42399749]
["bitfinex-derivatives","SOLF0:USTF0",1734096353812,2.04,223.76,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096354107,2.2349,223.73,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096354411,2.2349,223.73,223.72,5.4228959]
["bitfinex-derivatives","SOLF0:USTF0",1734096355609,8.77987754,223.76,223.7,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096355812,2.235,223.72,223.71,5.4220363]
["bitfinex-derivatives","SOLF0:USTF0",1734096356207,2.235,223.72,223.71,5.4220266]
["bitfinex-derivatives","SOLF0:USTF0",1734096357816,2.2352,223.7,223.69,5.42491175]
["bitfinex-derivatives","SOLF0:USTF0",1734096358115,2.2352,223.7,223.69,10.84669083]
["bitfinex-derivatives","SOLF0:USTF0",1734096358314,2.2352,223.7,223.69,10.84696846]
["bitfinex-derivatives","SOLF0:USTF0",1734096358515,2.2352,223.7,223.69,5.42491175]
["bitfinex-derivatives","SOLF0:USTF0",1734096359116,2.2352,223.7,223.69,10.84689806]
["bitfinex-derivatives","SOLF0:USTF0",1734096359711,2.2352,223.7,223.69,5.42198631]
["bitfinex-derivatives","SOLF0:USTF0",1734096360116,6.73987754,223.72,223.66,8.97547754]
["bitfinex-derivatives","SOLF0:USTF0",1734096360311,2.2354,223.69,223.67,5.42259415]
["bitfinex-derivatives","SOLF0:USTF0",1734096360617,2.2354,223.69,223.68,5.42259415]
["bitfinex-derivatives","SOLF0:USTF0",1734096362016,2.2351,223.71,223.68,12.16247169]
["bitfinex-derivatives","SOLF0:USTF0",1734096362219,2.2351,223.71,223.69,5.42259415]
["bitfinex-derivatives","SOLF0:USTF0",1734096362416,2.2351,223.71,223.7,5.42259415]
["bitfinex-derivatives","SOLF0:USTF0",1734096363621,8.77987754,223.83,223.7,12.16247169]
["bitfinex-derivatives","SOLF0:USTF0",1734096363816,8.77987754,223.83,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096365622,2.2344,223.78,223.77,5.42079225]
["bitfinex-derivatives","SOLF0:USTF0",1734096365822,2.2344,223.78,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096367424,2.2343,223.79,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096368222,2.2344,223.78,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096368716,2.2344,223.78,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096369422,2.2343,223.8,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096369621,6.73987754,223.81,223.74,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096369825,6.73987754,223.81,223.75,5.41221354]
["bitfinex-derivatives","SOLF0:USTF0",1734096370024,6.73987754,223.81,223.76,5.41221354]
["bitfinex-derivatives","SOLF0:USTF0",1734096370322,6.73987754,223.81,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096370724,2.2344,223.78,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096372124,6.73987754,223.81,223.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734096372318,6.73987754,223.79,223.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734096372518,6.73987754,223.79,223.72,5.4103968]
["bitfinex-derivatives","SOLF0:USTF0",1734096372719,2.2347,223.76,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096372928,2.2347,223.76,223.74,5.4102035]
["bitfinex-derivatives","SOLF0:USTF0",1734096373223,2.2347,223.76,223.73,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096373429,2.2347,223.76,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096373626,2.2345,223.77,223.75,12.14940636]
["bitfinex-derivatives","SOLF0:USTF0",1734096373819,2.2345,223.77,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096374726,2.2343,223.8,223.77,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734096375119,2.2343,223.8,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096375319,2.2343,223.8,223.77,8.97427754]
["bitfinex-derivatives","SOLF0:USTF0",1734096375528,2.2343,223.79,223.75,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096376427,2.2343,223.79,223.76,7.6413543]
["bitfinex-derivatives","SOLF0:USTF0",1734096376635,2.2344,223.78,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096377529,2.2343,223.79,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734096377929,6.73987754,223.81,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096378126,6.73987754,223.82,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096379029,2.2344,223.79,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096379830,2.04,223.87,223.8,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734096380032,8.77987754,223.87,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096380425,2.234,223.82,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096381128,2.234,223.82,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096381533,2.2339,223.84,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096381831,8.77987754,223.87,223.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734096382028,8.77987754,223.87,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096382226,2.2337,223.85,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096382533,8.77987754,223.87,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096382832,2.2339,223.83,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096383235,8.77987754,223.87,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096383533,2.2339,223.84,223.81,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734096383930,2.2336,223.86,223.82,8.97377754]
["bitfinex-derivatives","SOLF0:USTF0",1734096385730,1.3905,223.93,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096385936,2.04,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096386236,2.2333,223.9,223.86,8.97347754]
["bitfinex-derivatives","SOLF0:USTF0",1734096386537,2.04,223.92,223.86,8.97347754]
["bitfinex-derivatives","SOLF0:USTF0",1734096387646,2.2334,223.89,223.86,8.97347754]
["bitfinex-derivatives","SOLF0:USTF0",1734096388051,2.04,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096388247,2.2334,223.88,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096389446,2.04,223.92,223.86,8.97347754]
["bitfinex-derivatives","SOLF0:USTF0",1734096389944,2.2332,223.91,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096391143,2.2332,223.9,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096391645,2.2334,223.88,223.85,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734096391840,2.04,223.94,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096392039,2.04,223.94,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096392247,2.2332,223.9,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096394450,44.39577885,223.96,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096394640,2.2331,223.92,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096394841,2.04,223.96,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096395146,2.04,223.97,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096395850,6.73987754,223.92,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096396145,2.04,223.91,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096397244,2.2332,223.9,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096397639,5.45864055,223.99,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096397846,8.77987754,223.98,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096398249,2.2328,223.95,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096398447,8.77987754,223.98,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096398652,2.04,223.97,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096400149,2.2327,223.96,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096400348,2.04,223.97,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096400549,6.73987754,223.96,223.89,8.97317754]
["bitfinex-derivatives","SOLF0:USTF0",1734096401146,2.04,223.97,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096402754,2.233,223.93,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096404053,51.14,224.02,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096404255,2.2326,223.96,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096407155,2.2326,223.96,223.92,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734096407454,2.2326,223.96,223.95,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096408052,6.73987754,223.99,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096408554,2.2329,223.93,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096409153,2.04,223.96,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096409547,2.2331,223.91,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096409751,6.73987754,223.95,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096410355,6.73987754,223.95,223.85,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734096410556,2.04,223.96,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096410757,8.77987754,223.96,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096410953,2.2332,223.9,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096411657,2.04,223.91,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096411855,2.2334,223.88,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096412854,6.73987754,223.9,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096413257,6.73987754,223.88,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096414561,2.2338,223.84,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096420568,2.2342,223.81,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096422168,2.2344,223.78,223.74,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734096422366,2.2344,223.78,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096422668,2.2343,223.79,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096423667,2.2343,223.79,223.76,8.97447754]
["bitfinex-derivatives","SOLF0:USTF0",1734096423862,2.2345,223.77,223.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734096424068,2.2345,223.77,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096424269,2.04,223.8,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096424767,2.2344,223.78,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096425272,2.04,223.8,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096425568,2.04,223.8,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096426169,1.4887,223.87,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096426367,1.4887,223.87,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096426368,2.2339,223.84,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096429167,2.04,223.86,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096429373,2.2338,223.84,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096430472,2.2339,223.83,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096430673,2.2339,223.83,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096431169,2.2338,223.84,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096433173,2.2339,223.83,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096434069,2.2338,223.84,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096434971,2.04,223.86,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096435176,2.2339,223.83,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096435870,4.2738,223.85,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096436478,4.2738,223.85,223.82,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096437872,2.04,223.85,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096438070,2.04,223.85,223.75,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734096438271,2.04,223.85,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096438476,2.234,223.83,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096439077,2.04,223.85,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096439376,2.04,223.86,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096439581,4.4645,224.0,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096439781,2.2331,223.92,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096440075,2.04,223.92,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096440275,2.2332,223.9,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096441083,2.2331,223.91,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096441380,4.2731,223.91,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096442374,2.233,223.92,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096442970,2.2331,223.91,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096443875,2.2326,223.96,223.92,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734096444078,8.77987754,224.02,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096444279,8.77987754,224.02,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096444280,6.73987754,224.02,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096444479,2.2323,223.99,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096445376,2.2324,223.98,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096447478,8.77987754,224.02,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096448183,8.77987754,224.02,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096448384,6.73987754,224.0,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096449082,2.2327,223.95,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096449282,6.73987754,224.0,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096450182,2.2328,223.94,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096450786,2.2327,223.95,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096450986,2.2327,223.95,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096457289,2.2327,223.95,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096457483,2.2329,223.93,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096457686,2.04,223.97,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096457881,6.73987754,223.96,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096458490,2.2331,223.91,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096458788,2.04,223.97,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096458988,2.04,223.97,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096459188,2.04,224.0,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096460189,2.2327,223.96,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096461495,2.2327,223.96,223.92,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734096461689,2.2327,223.96,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096462494,2.2327,223.95,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096463990,2.2326,223.96,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096465491,2.2327,223.95,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096469499,2.2328,223.94,223.91,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734096469700,2.2328,223.94,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096470900,2.2327,223.95,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096472102,6.73987754,224.06,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096472301,2.04,224.05,223.99,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096472503,2.2321,224.02,223.99,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096472799,2.04,224.05,223.99,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096473099,45.61276335,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096473100,38.87288581,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096473307,6.73987754,224.08,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096473500,2.04,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096474504,2.04,224.07,224.03,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096475306,2.04,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096475698,2.2317,224.06,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096475897,2.04,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096476702,2.2319,224.03,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096477013,2.04,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096477312,2.232,224.03,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096477813,2.04,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096479005,6.73987754,224.02,223.9,5.35424205]
["bitfinex-derivatives","SOLF0:USTF0",1734096479211,6.73987754,224.0,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096479705,2.2326,223.97,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096480507,6.73987754,224.0,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096480911,2.2326,223.97,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096481610,2.2324,223.99,223.95,8.97257754]
["bitfinex-derivatives","SOLF0:USTF0",1734096482012,2.2324,223.98,223.95,8.97257754]
["bitfinex-derivatives","SOLF0:USTF0",1734096482810,2.2325,223.97,223.95,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096483913,2.2326,223.97,223.95,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096485020,2.2327,223.96,223.9,5.35424205]
["bitfinex-derivatives","SOLF0:USTF0",1734096485314,6.73987754,223.99,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096485915,2.2327,223.96,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096486309,6.73987754,223.99,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096486916,2.2329,223.93,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096487117,2.2329,223.93,223.92,5.40858284]
["bitfinex-derivatives","SOLF0:USTF0",1734096487614,2.2329,223.93,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096487814,2.2329,223.93,223.92,5.40946846]
["bitfinex-derivatives","SOLF0:USTF0",1734096488017,2.2329,223.93,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096490116,2.233,223.92,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096490515,6.73987754,223.95,223.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734096490817,2.2332,223.9,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096491214,2.2331,223.91,223.89,12.14999714]
["bitfinex-derivatives","SOLF0:USTF0",1734096491418,2.2331,223.91,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096492823,6.73987754,223.95,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096493518,2.233,223.92,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096494720,2.2329,223.93,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734096494922,8.77987754,223.97,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096495218,2.2328,223.95,223.91,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096496022,2.2328,223.95,223.91,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734096496320,2.2328,223.94,223.91,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096496524,2.04,223.98,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096496817,2.2327,223.96,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096497118,2.2327,223.96,223.93,8.97277754]
["bitfinex-derivatives","SOLF0:USTF0",1734096499023,2.2327,223.96,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096500822,8.77987754,223.99,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096502322,2.04,223.99,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096502525,2.04,224.0,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096502719,2.04,224.0,223.95,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096503019,2.2325,223.97,223.95,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096504224,6.73987754,223.99,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096504825,2.2328,223.95,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096508727,6.73987754,223.99,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096509325,2.233,223.93,223.91,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096510032,6.73987754,223.95,223.89,8.97307754]
["bitfinex-derivatives","SOLF0:USTF0",1734096510234,8.77987754,223.95,223.89,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734096510426,8.77987754,223.95,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096510625,2.2332,223.9,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096510826,8.77987754,223.95,223.86,5.33893306]
["bitfinex-derivatives","SOLF0:USTF0",1734096511030,8.77987754,223.95,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096511227,2.2333,223.9,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096511635,2.2333,223.89,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096511934,6.73987754,223.93,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096512630,2.2333,223.89,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096513029,2.2333,223.89,223.86,8.97347754]
["bitfinex-derivatives","SOLF0:USTF0",1734096519340,2.2334,223.89,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096519542,2.04,223.95,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096519737,2.02,223.98,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096520739,2.2326,223.97,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096521838,2.02,223.98,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096522038,2.2327,223.96,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096522744,2.2327,223.96,223.92,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096523443,2.2327,223.96,223.92,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734096523650,2.2327,223.96,223.92,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096524443,2.02,223.98,223.92,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096524639,6.73987754,223.97,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096524946,6.73987754,223.97,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096525138,2.2329,223.94,223.91,5.41358024]
["bitfinex-derivatives","SOLF0:USTF0",1734096525344,6.73987754,223.97,223.92,5.41376541]
["bitfinex-derivatives","SOLF0:USTF0",1734096525540,2.2329,223.94,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096525746,2.2329,223.94,223.91,5.41369302]
["bitfinex-derivatives","SOLF0:USTF0",1734096526047,2.2329,223.94,223.92,5.41369302]
["bitfinex-derivatives","SOLF0:USTF0",1734096526237,2.2329,223.94,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096526440,2.2326,223.97,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096526842,2.2326,223.97,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096527047,2.02,223.98,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096527247,2.2326,223.96,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096527647,2.02,223.98,223.92,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096527847,2.02,223.98,223.93,5.41419541]
["bitfinex-derivatives","SOLF0:USTF0",1734096528052,2.02,223.98,223.94,5.41419541]
["bitfinex-derivatives","SOLF0:USTF0",1734096528348,2.02,223.98,223.92,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096528548,2.2327,223.95,223.92,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096528748,2.2327,223.95,223.93,5.41443742]
["bitfinex-derivatives","SOLF0:USTF0",1734096528950,2.2327,223.95,223.92,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096529151,2.2327,223.95,223.93,5.41444102]
["bitfinex-derivatives","SOLF0:USTF0",1734096529455,2.2327,223.95,223.92,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734096529650,2.2328,223.94,223.93,5.41464174]
["bitfinex-derivatives","SOLF0:USTF0",1734096529858,6.73987754,223.94,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096530051,2.02,223.93,223.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096530353,6.73987754,223.92,223.88,5.41536866]
["bitfinex-derivatives","SOLF0:USTF0",1734096530554,6.73987754,223.92,223.85,13.48652607]
["bitfinex-derivatives","SOLF0:USTF0",1734096530755,6.73987754,223.92,223.86,7.64875048]
["bitfinex-derivatives","SOLF0:USTF0",1734096530956,6.73987754,223.92,223.87,5.41515048]
["bitfinex-derivatives","SOLF0:USTF0",1734096531156,2.2332,223.9,223.85,13.48652607]
["bitfinex-derivatives","SOLF0:USTF0",1734096531353,6.73987754,223.92,223.86,5.41460239]
["bitfinex-derivatives","SOLF0:USTF0",1734096531552,6.73987754,223.92,223.85,13.48652607]
["bitfinex-derivatives","SOLF0:USTF0",1734096531753,2.2335,223.88,223.86,5.41460058]
["bitfinex-derivatives","SOLF0:USTF0",1734096531948,2.2335,223.88,223.85,13.48652607]
["bitfinex-derivatives","SOLF0:USTF0",1734096532155,2.2335,223.88,223.86,5.41460058]
["bitfinex-derivatives","SOLF0:USTF0",1734096532456,2.2335,223.88,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096532646,6.73987754,223.9,223.8,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734096532846,6.73987754,223.9,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096533051,2.2337,223.85,223.84,5.41427157]
["bitfinex-derivatives","SOLF0:USTF0",1734096533649,2.2337,223.85,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096534254,6.73987754,223.88,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096534556,2.2339,223.84,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096535057,2.2336,223.86,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096535253,8.75987754,223.88,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096535456,6.73987754,223.86,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096536660,2.2339,223.83,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096536856,6.73987754,223.86,223.79,38.38074532]
["bitfinex-derivatives","SOLF0:USTF0",1734096538364,2.2341,223.82,223.79,38.38074532]
["bitfinex-derivatives","SOLF0:USTF0",1734096539260,2.2341,223.82,223.78,7.53139918]
["bitfinex-derivatives","SOLF0:USTF0",1734096539462,2.2341,223.82,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096540466,2.2341,223.82,223.79,8.97417754]
["bitfinex-derivatives","SOLF0:USTF0",1734096541363,5.41295311,223.95,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096541556,8.75987754,223.94,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096541762,8.75987754,223.94,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096542963,2.02,223.94,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096544265,2.2332,223.9,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096549071,2.2333,223.9,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096549570,6.73987754,223.93,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096549774,6.73987754,223.93,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096550475,153.2481049,224.07,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096550682,6.73987754,223.97,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096551372,2.02,223.96,223.92,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096551674,6.73987754,223.95,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096551875,6.73987754,223.93,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096552069,6.73987754,223.93,223.87,5.40322832]
["bitfinex-derivatives","SOLF0:USTF0",1734096552271,6.73987754,223.93,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096552969,6.73987754,223.91,223.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734096553173,2.2338,223.85,223.83,5.40425066]
["bitfinex-derivatives","SOLF0:USTF0",1734096553368,2.2338,223.85,223.81,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096555777,2.2338,223.85,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096556780,2.7524,223.95,223.83,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096556981,6.73987754,223.93,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096557578,2.2334,223.89,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096561383,2.2332,223.9,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096561588,2.02,223.91,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096562180,2.2334,223.89,223.87,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096564187,2.2334,223.89,223.85,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734096564383,2.2334,223.89,223.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096564384,2.2334,223.88,223.84,8.97367754]
["bitfinex-derivatives","SOLF0:USTF0",1734096565387,2.2334,223.88,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096568791,8.75987754,223.91,223.79,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1734096568996,2.2336,223.87,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096569492,8.75987754,223.91,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096570196,2.2337,223.85,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096570699,2.02,223.86,223.79,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734096570898,2.02,223.86,223.8,12.14836969]
["bitfinex-derivatives","SOLF0:USTF0",1734096571098,2.02,223.86,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096571392,2.2341,223.82,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096573496,2.02,223.86,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096573497,2.2341,223.81,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096573697,6.73987754,223.85,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096574097,2.2342,223.8,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096574696,2.2342,223.8,223.79,12.15333267]
["bitfinex-derivatives","SOLF0:USTF0",1734096575091,2.2342,223.8,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096576602,2.2343,223.79,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096577904,6.73987754,223.85,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096579198,2.2339,223.83,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096579397,6.73987754,223.85,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096579594,8.75987754,223.86,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096579903,2.2341,223.82,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096580299,2.2341,223.81,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096590611,183.8977259,223.99,223.79,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096590807,6.73987754,223.87,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096591008,2.02,223.86,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096591606,2.2337,223.85,223.81,8.97387754]
["bitfinex-derivatives","SOLF0:USTF0",1734096593514,2.2337,223.85,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096597522,2.2338,223.84,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096599723,2.2338,223.84,223.76,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734096599926,2.2338,223.84,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096600223,2.02,223.86,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096600224,2.2339,223.83,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096600424,2.2339,223.83,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096602516,2.234,223.83,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096603426,2.234,223.83,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096603624,2.2338,223.84,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096603928,2.02,223.85,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096604122,8.75987754,223.88,223.82,8.97377754]
["bitfinex-derivatives","SOLF0:USTF0",1734096604424,2.2337,223.85,223.82,8.97377754]
["bitfinex-derivatives","SOLF0:USTF0",1734096605127,2.2337,223.85,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096605324,2.2338,223.84,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096605523,8.75987754,223.88,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096606728,6.73987754,223.86,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096606925,6.73987754,223.84,223.76,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734096607126,2.02,223.83,223.77,5.41415022]
["bitfinex-derivatives","SOLF0:USTF0",1734096607331,6.73987754,223.82,223.78,5.41415022]
["bitfinex-derivatives","SOLF0:USTF0",1734096607628,2.2344,223.78,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096609129,2.2344,223.78,223.74,7.69938799]
["bitfinex-derivatives","SOLF0:USTF0",1734096609328,6.73987754,223.8,223.75,5.41475207]
["bitfinex-derivatives","SOLF0:USTF0",1734096609630,6.73987754,223.8,223.74,14.43926553]
["bitfinex-derivatives","SOLF0:USTF0",1734096610027,6.73987754,223.8,223.75,5.41566182]
["bitfinex-derivatives","SOLF0:USTF0",1734096610228,6.73987754,223.8,223.74,14.43926553]
["bitfinex-derivatives","SOLF0:USTF0",1734096610433,6.73987754,223.8,223.75,5.41557894]
["bitfinex-derivatives","SOLF0:USTF0",1734096610633,6.73987754,223.8,223.74,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096610834,6.73987754,223.8,223.69,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734096610835,6.73987754,223.8,223.75,5.41562563]
["bitfinex-derivatives","SOLF0:USTF0",1734096611130,6.73987754,223.8,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096611434,6.73987754,223.78,223.73,5.41581235]
["bitfinex-derivatives","SOLF0:USTF0",1734096611629,2.2348,223.75,223.74,5.41581235]
["bitfinex-derivatives","SOLF0:USTF0",1734096611933,2.2348,223.75,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096612135,2.2348,223.75,223.73,5.41624374]
["bitfinex-derivatives","SOLF0:USTF0",1734096612334,2.2348,223.75,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096612832,2.2348,223.75,223.73,5.41580556]
["bitfinex-derivatives","SOLF0:USTF0",1734096613036,2.2348,223.75,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096613227,2.2348,223.75,223.73,5.41589899]
["bitfinex-derivatives","SOLF0:USTF0",1734096613429,2.2348,223.75,223.72,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096613635,2.02,223.77,223.73,5.41560296]
["bitfinex-derivatives","SOLF0:USTF0",1734096613829,2.02,223.77,223.74,8.97467754]
["bitfinex-derivatives","SOLF0:USTF0",1734096614137,2.02,223.8,223.75,5.41529142]
["bitfinex-derivatives","SOLF0:USTF0",1734096614336,2.2344,223.79,223.74,8.97467754]
["bitfinex-derivatives","SOLF0:USTF0",1734096614533,2.2344,223.79,223.75,5.4161379]
["bitfinex-derivatives","SOLF0:USTF0",1734096614734,2.9451,223.86,223.76,12.15601352]
["bitfinex-derivatives","SOLF0:USTF0",1734096614931,6.73987754,223.83,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096615239,6.73987754,223.83,223.77,5.41592376]
["bitfinex-derivatives","SOLF0:USTF0",1734096615432,6.73987754,223.83,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096615635,6.73987754,223.83,223.77,5.41666297]
["bitfinex-derivatives","SOLF0:USTF0",1734096615835,6.73987754,223.83,223.78,5.41666297]
["bitfinex-derivatives","SOLF0:USTF0",1734096616133,6.73987754,223.83,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096616330,6.73987754,223.83,223.77,5.41692376]
["bitfinex-derivatives","SOLF0:USTF0",1734096616532,6.73987754,223.83,223.76,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096616838,2.2341,223.81,223.77,7.65131143]
["bitfinex-derivatives","SOLF0:USTF0",1734096617229,2.2341,223.81,223.77,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734096617635,1.431,223.87,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096617636,2.02,223.84,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096617842,2.02,223.84,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096618739,4.2538,223.84,223.81,5.41641112]
["bitfinex-derivatives","SOLF0:USTF0",1734096618938,2.2338,223.84,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096619845,2.2338,223.84,223.81,5.4163615]
["bitfinex-derivatives","SOLF0:USTF0",1734096620143,2.2338,223.84,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096620641,2.2338,223.84,223.81,5.41607505]
["bitfinex-derivatives","SOLF0:USTF0",1734096620940,2.2339,223.83,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096621537,2.2341,223.82,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096621743,2.2341,223.82,223.79,5.4160849]
["bitfinex-derivatives","SOLF0:USTF0",1734096621934,2.2341,223.82,223.78,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096622339,2.2341,223.82,223.79,5.41618879]
["bitfinex-derivatives","SOLF0:USTF0",1734096622535,2.2338,223.84,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096622735,2.2338,223.84,223.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096622736,2.02,223.85,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096623339,4.2538,223.85,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096625142,2.02,223.85,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096625343,2.2338,223.84,223.81,5.41595531]
["bitfinex-derivatives","SOLF0:USTF0",1734096625640,2.2338,223.84,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096625940,2.2338,223.84,223.81,5.41586717]
["bitfinex-derivatives","SOLF0:USTF0",1734096626133,2.2338,223.84,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096627040,2.2338,223.84,223.81,5.41579938]
["bitfinex-derivatives","SOLF0:USTF0",1734096627236,2.2338,223.84,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096627643,2.2338,223.84,223.81,5.41559358]
["bitfinex-derivatives","SOLF0:USTF0",1734096627843,2.2338,223.84,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096628040,2.2338,223.84,223.81,5.41556813]
["bitfinex-derivatives","SOLF0:USTF0",1734096628345,2.2338,223.84,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096628542,2.2339,223.83,223.81,5.41563279]
["bitfinex-derivatives","SOLF0:USTF0",1734096628845,2.2339,223.83,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096629047,2.2339,223.83,223.81,5.4156321]
["bitfinex-derivatives","SOLF0:USTF0",1734096629243,2.2339,223.83,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096629445,2.2339,223.83,223.81,5.41559801]
["bitfinex-derivatives","SOLF0:USTF0",1734096629646,2.2339,223.83,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096629948,2.2339,223.83,223.81,5.41559521]
["bitfinex-derivatives","SOLF0:USTF0",1734096630146,2.234,223.83,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096630347,2.02,223.85,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096631345,2.234,223.83,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096632445,2.234,223.82,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096633453,2.234,223.82,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096633950,2.02,223.85,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096634151,2.2339,223.83,223.81,5.41552882]
["bitfinex-derivatives","SOLF0:USTF0",1734096634347,2.2339,223.83,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096634542,2.2339,223.83,223.81,5.41546732]
["bitfinex-derivatives","SOLF0:USTF0",1734096634846,2.2339,223.83,223.8,8.97407754]
["bitfinex-derivatives","SOLF0:USTF0",1734096635041,2.2339,223.83,223.81,5.41547414]
["bitfinex-derivatives","SOLF0:USTF0",1734096635244,2.2338,223.85,223.82,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734096635641,1.4002,223.93,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096635941,2.2334,223.89,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096636143,2.2334,223.89,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096636343,2.2331,223.92,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096636545,2.02,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096636751,2.02,223.92,223.87,5.41377472]
["bitfinex-derivatives","SOLF0:USTF0",1734096636945,2.02,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096637347,4.2531,223.92,223.87,5.4137523]
["bitfinex-derivatives","SOLF0:USTF0",1734096637547,4.2531,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096637747,4.2531,223.92,223.87,5.41167261]
["bitfinex-derivatives","SOLF0:USTF0",1734096637944,4.2531,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096638144,4.2531,223.92,223.87,5.4116821]
["bitfinex-derivatives","SOLF0:USTF0",1734096638350,4.2531,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096638645,2.02,223.92,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096639641,2.2333,223.9,223.86,8.97347754]
["bitfinex-derivatives","SOLF0:USTF0",1734096640942,4.2531,223.92,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096641143,2.02,223.94,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096642652,2.2329,223.93,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096643150,2.233,223.92,223.88,8.97327754]
["bitfinex-derivatives","SOLF0:USTF0",1734096643342,2.02,223.94,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096644644,2.2331,223.92,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096645253,2.2331,223.91,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096646753,2.2331,223.91,223.87,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096646954,2.2331,223.91,223.87,8.97327754]
["bitfinex-derivatives","SOLF0:USTF0",1734096647549,2.2331,223.91,223.87,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096647845,2.2332,223.9,223.87,8.97327754]
["bitfinex-derivatives","SOLF0:USTF0",1734096648051,6.73987754,223.93,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096648248,6.73987754,223.91,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096648851,2.2335,223.88,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096649853,2.2335,223.88,223.85,8.97357754]
["bitfinex-derivatives","SOLF0:USTF0",1734096650549,6.73987754,223.91,223.85,8.97357754]
["bitfinex-derivatives","SOLF0:USTF0",1734096650550,2.2333,223.89,223.86,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734096653656,2.2332,223.9,223.87,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734096654358,2.2329,223.93,223.9,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734096654755,6.73987754,223.96,223.89,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096655058,2.2327,223.95,223.92,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096658552,8.75987754,223.96,223.91,8.97297754]
["bitfinex-derivatives","SOLF0:USTF0",1734096658754,6.73987754,223.94,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096659656,2.2331,223.91,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096660554,2.2331,223.91,223.88,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734096662257,2.2332,223.9,223.87,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734096662460,2.02,223.91,223.85,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096662861,2.2333,223.89,223.86,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734096663259,2.2334,223.88,223.85,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734096663555,6.73987754,223.9,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096663764,6.73987754,223.9,223.83,5.40377749]
["bitfinex-derivatives","SOLF0:USTF0",1734096663953,2.2336,223.87,223.84,5.40377749]
["bitfinex-derivatives","SOLF0:USTF0",1734096664153,2.2336,223.87,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096664357,2.2336,223.87,223.83,5.40422982]
["bitfinex-derivatives","SOLF0:USTF0",1734096664562,2.2336,223.87,223.84,5.40422982]
["bitfinex-derivatives","SOLF0:USTF0",1734096664863,2.2336,223.87,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096665057,2.2334,223.89,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096665361,1.3808,223.99,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096665557,2.233,223.92,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096665758,2.02,223.91,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096666857,2.233,223.92,223.89,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734096669061,2.02,223.93,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096669365,2.02,223.93,223.91,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734096669561,2.02,223.93,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096669767,4.2529,223.93,223.9,8.97307754]
["bitfinex-derivatives","SOLF0:USTF0",1734096669965,2.02,223.93,223.9,8.97307754]
["bitfinex-derivatives","SOLF0:USTF0",1734096670564,6.73987754,223.96,223.9,8.97307754]
["bitfinex-derivatives","SOLF0:USTF0",1734096670759,2.02,223.95,223.9,8.97307754]
["bitfinex-derivatives","SOLF0:USTF0",1734096670961,2.02,223.95,223.91,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734096671261,2.02,223.95,223.9,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096672064,2.02,223.95,223.92,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096673366,2.02,223.95,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096673568,51.1,224.06,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096673768,51.1,224.06,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096673769,8.75987754,224.03,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096673967,8.75987754,224.03,223.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734096674268,6.73987754,224.03,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096674470,2.02,224.02,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096674663,8.75987754,224.03,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096674862,2.2321,224.02,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096675069,2.2321,224.02,223.98,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734096675266,2.2321,224.01,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096675459,8.75987754,224.03,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096675663,8.75987754,224.03,223.97,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734096675965,2.232,224.02,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096676167,8.75987754,224.03,223.96,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096676364,8.75987754,224.03,223.98,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096676567,6.73987754,224.03,223.98,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096677667,40.89991972,224.04,223.98,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096678171,2.02,224.04,224.0,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096678370,6.73987754,224.05,224.02,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734096678569,6.73987754,224.05,224.0,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096678770,6.73987754,224.05,223.98,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096679664,2.2319,224.03,223.99,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734096681473,2.232,224.02,223.98,8.97227754]
["bitfinex-derivatives","SOLF0:USTF0",1734096682373,2.2324,223.99,223.94,8.97267754]
["bitfinex-derivatives","SOLF0:USTF0",1734096682668,2.2324,223.99,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096682873,2.2324,223.99,223.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734096683071,2.2324,223.98,223.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734096683570,2.02,224.0,223.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734096684570,2.2323,223.99,223.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734096684971,153.3115897,224.17,223.97,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096685165,6.73987754,224.15,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096685571,8.75987754,224.15,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096685871,2.2309,224.13,224.08,8.97117754]
["bitfinex-derivatives","SOLF0:USTF0",1734096686070,2.02,224.16,224.1,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096686671,8.75987754,224.17,224.1,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096686974,2.2308,224.15,224.1,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096687169,8.75987754,224.17,224.1,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096688279,2.2307,224.15,224.1,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096688473,2.2307,224.15,224.1,8.97097754]
["bitfinex-derivatives","SOLF0:USTF0",1734096690276,2.2309,224.13,224.1,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096690681,6.73987754,224.16,224.06,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734096690973,2.2311,224.12,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096693280,2.2312,224.11,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096693878,6.73987754,224.16,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096694081,6.73987754,224.12,224.05,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1734096694379,6.73987754,224.12,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096694679,2.2315,224.08,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096695180,6.73987754,224.12,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096695673,6.73987754,224.1,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096697278,2.06,224.13,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096697279,2.2317,224.05,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096697681,2.2318,224.04,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096699186,2.2316,224.07,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096699484,8.79987754,224.08,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096700187,2.2318,224.05,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096701186,8.79987754,224.08,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096701780,2.2317,224.05,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096703991,2.2316,224.07,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096704194,2.06,224.08,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096704990,2.2318,224.05,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096705886,2.06,224.08,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096706184,2.2318,224.05,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096706586,2.2318,224.05,223.99,5.3722158]
["bitfinex-derivatives","SOLF0:USTF0",1734096706587,2.2315,224.07,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096706793,2.2315,224.07,224.06,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096709497,2.2315,224.07,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096711096,2.2316,224.06,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096711290,6.73987754,224.12,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096711496,2.06,224.11,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096711895,2.2316,224.07,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096712695,2.2316,224.06,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096714597,2.2317,224.05,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096715396,2.2316,224.06,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096717101,2.2313,224.09,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096717296,8.79987754,224.11,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096718397,2.06,224.13,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096718896,2.2312,224.11,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096719298,2.06,224.13,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096719897,2.06,224.14,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096720095,2.2312,224.1,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096720493,2.06,224.14,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096720699,2.2312,224.1,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096720998,2.04,224.14,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096722094,2.2312,224.11,224.08,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096723200,6.73987754,224.11,224.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734096723399,6.73987754,224.11,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096723803,6.73987754,224.09,223.99,5.3722158]
["bitfinex-derivatives","SOLF0:USTF0",1734096724005,6.73987754,224.07,223.99,5.3722158]
["bitfinex-derivatives","SOLF0:USTF0",1734096724200,2.04,224.06,223.99,5.3722158]
["bitfinex-derivatives","SOLF0:USTF0",1734096724398,2.04,224.06,224.0,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096725308,2.2319,224.04,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096725902,2.04,224.06,224.02,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096726103,2.04,224.06,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096726606,4.2716,224.06,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096727606,2.04,224.06,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096727809,2.8824,224.12,224.04,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096728012,2.04,224.1,224.07,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096728307,2.2313,224.09,224.07,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096728906,2.2311,224.11,224.07,8.97137754]
["bitfinex-derivatives","SOLF0:USTF0",1734096729107,2.2311,224.11,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096729400,2.231,224.12,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096730205,2.04,224.13,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096730807,2.2309,224.14,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096731010,2.04,224.14,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096731213,2.8374,224.18,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096731214,6.73987754,224.17,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096731510,2.04,224.15,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096732103,2.2309,224.14,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096734216,2.2309,224.13,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096734912,2.04,224.15,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096735114,2.2308,224.14,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096738114,2.04,224.15,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096738417,12.74321396,224.15,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096738613,2.2309,224.13,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096739816,2.2308,224.14,224.1,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734096740319,2.04,224.15,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096740514,2.2309,224.13,224.09,8.97117754]
["bitfinex-derivatives","SOLF0:USTF0",1734096741317,2.2308,224.14,224.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734096741920,2.2308,224.14,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096742318,2.2308,224.14,224.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734096743017,2.2308,224.14,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096743326,2.2309,224.13,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096744324,2.04,224.15,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096744621,2.231,224.12,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096745417,2.04,224.16,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096745617,2.2309,224.13,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096746316,2.2308,224.15,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096746521,2.04,224.16,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096747023,2.04,224.17,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096747721,2.231,224.13,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096749423,2.231,224.13,224.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734096749621,2.231,224.13,224.1,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096749820,2.231,224.13,224.12,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096754127,2.02,224.16,224.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734096754322,2.02,224.16,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096754723,2.02,224.16,224.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734096755028,2.02,224.17,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096755228,2.02,224.18,224.15,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096755423,2.2305,224.18,224.15,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096755724,2.02,224.19,224.15,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096756622,2.2306,224.17,224.15,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096758027,2.02,224.19,224.15,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096758325,2.2306,224.16,224.15,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096758520,2.2306,224.16,224.12,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734096758733,2.2306,224.16,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096758918,2.2305,224.17,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096759320,2.2305,224.18,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096759719,2.02,224.19,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096761124,2.2306,224.17,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096761321,2.02,224.19,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096762228,2.2305,224.17,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096762633,2.2305,224.17,224.16,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096763134,2.02,224.21,224.16,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096763532,153.3115897,224.28,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096763830,2.23,224.23,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096765423,2.2301,224.22,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096765824,6.73987754,224.26,224.13,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734096766132,6.73987754,224.22,224.13,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734096766431,2.2306,224.17,224.13,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734096766728,6.73987754,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096767027,17.43278386,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096767231,2.2307,224.16,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096768731,2.2307,224.16,224.11,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734096768931,2.2307,224.16,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096771329,6.73987754,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096771529,17.44315224,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096771733,6.73987754,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096772127,17.44311759,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096772333,6.73987754,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096772932,17.44695348,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096773235,10.70864044,224.19,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096773434,6.73987754,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096773633,17.4491414,224.2,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096774635,2.2307,224.16,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096774937,10.70926386,224.19,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096775138,2.2307,224.16,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096775539,10.71291545,224.19,224.13,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096775740,6.73987754,224.14,224.04,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734096775936,6.73987754,224.12,224.05,5.41089129]
["bitfinex-derivatives","SOLF0:USTF0",1734096776136,2.2315,224.07,224.04,1.54192]
["bitfinex-derivatives","SOLF0:USTF0",1734096776436,2.2315,224.07,224.05,5.4108364]
["bitfinex-derivatives","SOLF0:USTF0",1734096776640,2.2315,224.07,224.04,8.28179754]
["bitfinex-derivatives","SOLF0:USTF0",1734096777036,2.02,224.1,224.06,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096777234,2.2314,224.08,224.06,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096778333,2.02,224.1,224.06,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096778534,2.02,224.1,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096778735,8.12447754,224.15,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096779039,2.231,224.12,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096779642,2.231,224.12,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096780344,2.2311,224.11,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096782848,2.231,224.12,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096783149,2.02,224.15,224.11,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096783339,2.02,224.15,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096783536,4.2507,224.15,224.12,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096784647,8.12067754,224.21,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096784949,2.2305,224.17,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096785544,12.7292949,224.2,224.05,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734096785741,6.73987754,224.17,224.06,5.40918189]
["bitfinex-derivatives","SOLF0:USTF0",1734096785946,6.73987754,224.15,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096786238,2.02,224.14,224.07,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096786640,2.2314,224.09,224.07,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096786946,2.02,224.14,224.07,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096787346,2.2313,224.1,224.07,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096791348,1.4283,224.17,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096791349,2.231,224.13,224.09,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096791550,4.251,224.13,224.12,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096791752,2.02,224.13,224.12,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096791951,2.2307,224.16,224.12,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096792151,2.02,224.15,224.12,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096792650,4.2508,224.15,224.12,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096793046,2.2308,224.15,224.12,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096793355,6.73987754,224.28,224.14,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096793549,12.1042117,224.28,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096794047,2.2298,224.25,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096794650,2.2298,224.24,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096795654,2.2298,224.24,224.19,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734096795855,2.23,224.23,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096796156,2.23,224.23,224.17,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734096796452,2.23,224.23,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096798656,2.2298,224.24,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096799359,6.73987754,224.26,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096800958,5.44656164,224.29,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096801157,14.20643918,224.29,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096801659,2.2297,224.25,224.2,8.96997754]
["bitfinex-derivatives","SOLF0:USTF0",1734096802257,2.2297,224.25,224.2,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096802456,2.2296,224.26,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096803153,2.2296,224.26,224.22,8.96987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096804959,2.2295,224.28,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734096805260,6.73987754,224.29,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734096805652,2.2296,224.27,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096806462,2.2294,224.28,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096806666,43.89437704,224.33,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096806967,2.2291,224.32,224.28,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096807168,2.02,224.34,224.28,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096808666,2.2292,224.31,224.28,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096808866,6.73987754,224.33,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096809071,2.2295,224.28,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096809269,6.73987754,224.33,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096809470,6.73987754,224.31,224.21,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734096809671,6.73987754,224.31,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096809864,2.02,224.3,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096810369,2.2296,224.26,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096811171,2.02,224.3,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096811369,2.2295,224.27,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096812670,2.02,224.3,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096813373,2.2295,224.28,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096813765,2.02,224.3,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096814670,2.2295,224.28,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096815564,2.2295,224.28,224.24,8.96967754]
["bitfinex-derivatives","SOLF0:USTF0",1734096816270,6.73987754,224.29,224.17,5.40830515]
["bitfinex-derivatives","SOLF0:USTF0",1734096816466,6.73987754,224.29,224.21,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734096816467,2.2297,224.25,224.21,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734096816669,2.2297,224.25,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096817769,6.73987754,224.29,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096819269,2.2298,224.25,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096819770,2.2299,224.23,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096820272,2.2298,224.24,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096820769,6.73987754,224.29,224.22,8.96987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096821266,6.73987754,224.29,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096821673,2.2298,224.25,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096821872,2.2298,224.25,224.22,8.96987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096823373,2.2298,224.25,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096825081,8.75987754,224.3,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096826174,2.2294,224.29,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096826378,8.75987754,224.3,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096826769,2.2296,224.27,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096827077,2.02,224.3,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096827271,2.9477,224.35,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096827272,2.02,224.31,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096827471,2.2293,224.3,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096828372,2.2293,224.3,224.26,8.96947754]
["bitfinex-derivatives","SOLF0:USTF0",1734096828773,2.2293,224.3,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096828969,8.75987754,224.33,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096829269,8.75987754,224.33,224.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096829270,6.73987754,224.31,224.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096829485,6.73987754,224.31,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096829773,2.2296,224.27,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096831172,6.73987754,224.31,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096832483,2.2296,224.27,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096835780,6.73987754,224.31,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096837684,2.2296,224.27,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096837981,6.73987754,224.31,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096839078,2.2297,224.26,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096839980,2.2296,224.27,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096843183,2.2296,224.26,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096843985,6.73987754,224.31,224.24,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096844286,10.73221333,224.32,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096845179,2.2294,224.28,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096845783,2.2293,224.29,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096847583,2.2293,224.29,224.27,5.41800482]
["bitfinex-derivatives","SOLF0:USTF0",1734096847790,2.2293,224.29,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096848190,2.2293,224.29,224.27,5.41800871]
["bitfinex-derivatives","SOLF0:USTF0",1734096848390,2.2293,224.29,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096848687,2.2293,224.29,224.27,5.41759129]
["bitfinex-derivatives","SOLF0:USTF0",1734096848984,2.2293,224.29,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096849188,2.2293,224.29,224.26,5.41760879]
["bitfinex-derivatives","SOLF0:USTF0",1734096849488,2.2293,224.29,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096849787,2.2294,224.29,224.26,5.41757205]
["bitfinex-derivatives","SOLF0:USTF0",1734096849985,2.2294,224.29,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096850187,2.2294,224.29,224.26,5.41757759]
["bitfinex-derivatives","SOLF0:USTF0",1734096850387,2.2294,224.29,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096850792,2.2294,224.29,224.26,5.41732195]
["bitfinex-derivatives","SOLF0:USTF0",1734096850982,2.2294,224.29,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096852190,2.2294,224.29,224.24,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734096852393,2.2294,224.29,224.25,12.15713296]
["bitfinex-derivatives","SOLF0:USTF0",1734096852691,2.2294,224.29,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096854093,2.02,224.32,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096854293,2.2294,224.28,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096854590,2.2294,224.28,224.24,8.96957754]
["bitfinex-derivatives","SOLF0:USTF0",1734096854787,2.2294,224.28,224.25,5.41800524]
["bitfinex-derivatives","SOLF0:USTF0",1734096854991,2.2294,224.28,224.26,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096857093,2.2294,224.28,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096860700,2.2294,224.28,224.24,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734096860893,2.2294,224.28,224.25,12.15781552]
["bitfinex-derivatives","SOLF0:USTF0",1734096861094,2.2294,224.28,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096861499,2.2294,224.28,224.26,5.41780649]
["bitfinex-derivatives","SOLF0:USTF0",1734096861697,2.2294,224.28,224.25,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096861891,2.2294,224.28,224.25,8.96957754]
["bitfinex-derivatives","SOLF0:USTF0",1734096862493,2.2294,224.28,224.26,5.41789338]
["bitfinex-derivatives","SOLF0:USTF0",1734096862694,2.2294,224.28,224.25,8.96957754]
["bitfinex-derivatives","SOLF0:USTF0",1734096862897,2.2294,224.28,224.26,5.41788569]
["bitfinex-derivatives","SOLF0:USTF0",1734096863194,2.2294,224.28,224.25,8.96957754]
["bitfinex-derivatives","SOLF0:USTF0",1734096864501,2.2295,224.27,224.26,5.41816399]
["bitfinex-derivatives","SOLF0:USTF0",1734096865202,6.73987754,224.3,224.23,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096865400,6.73987754,224.3,224.24,5.41869247]
["bitfinex-derivatives","SOLF0:USTF0",1734096865600,6.73987754,224.3,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096865801,2.2298,224.25,224.23,5.41869759]
["bitfinex-derivatives","SOLF0:USTF0",1734096866105,2.2298,224.25,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096867804,6.73987754,224.3,224.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734096868004,2.2299,224.24,224.22,5.41814875]
["bitfinex-derivatives","SOLF0:USTF0",1734096868208,2.2299,224.24,224.22,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096868797,2.2301,224.22,224.18,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734096869007,6.73987754,224.24,224.19,12.15770383]
["bitfinex-derivatives","SOLF0:USTF0",1734096869201,6.73987754,224.24,224.2,5.41782629]
["bitfinex-derivatives","SOLF0:USTF0",1734096869402,6.73987754,224.24,224.19,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096869403,2.2302,224.2,224.19,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096870509,2.2302,224.2,224.17,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096873510,2.2304,224.18,224.15,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096873912,2.2306,224.16,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096874705,6.73987754,224.2,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096874909,2.2304,224.18,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096875108,6.73987754,224.2,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096875304,6.73987754,224.2,224.13,9.16987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096875713,6.73987754,224.2,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096876416,2.2306,224.17,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096876916,2.2306,224.16,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096882014,6.73987754,224.18,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096882210,2.2308,224.14,224.13,6.93897754]
["bitfinex-derivatives","SOLF0:USTF0",1734096882713,2.2308,224.14,224.13,0.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734096885418,8.97067754,224.14,224.13,0.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734096887523,8.97067754,224.14,224.06,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096887524,2.2316,224.06,223.95,27.27281909]
["bitfinex-derivatives","SOLF0:USTF0",1734096887726,2.2316,224.06,223.97,8.83646315]
["bitfinex-derivatives","SOLF0:USTF0",1734096888032,6.73987754,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096888217,2.2318,224.05,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096890524,2.2315,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096890730,6.73987754,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096891328,2.02,224.09,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096891524,6.73987754,224.07,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096891722,2.2318,224.05,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096894921,2.2318,224.04,224.01,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096896927,6.73987754,224.05,223.97,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734096897127,6.73987754,224.03,223.98,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096897326,6.73987754,224.03,223.96,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734096897327,6.73987754,224.03,223.96,8.22217754]
["bitfinex-derivatives","SOLF0:USTF0",1734096897727,6.73987754,224.01,223.94,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734096898230,6.73987754,224.01,223.95,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096898628,2.2323,223.99,223.95,8.97257754]
["bitfinex-derivatives","SOLF0:USTF0",1734096899029,2.2323,223.99,223.95,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096899229,2.2325,223.97,223.94,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096900535,2.2325,223.97,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734096900728,2.2325,223.97,223.93,8.97277754]
["bitfinex-derivatives","SOLF0:USTF0",1734096901229,2.2326,223.96,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096901429,6.73987754,223.97,223.91,8.97287754]
["bitfinex-derivatives","SOLF0:USTF0",1734096901826,2.2326,223.97,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096902034,8.75987754,223.99,223.93,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096902231,2.233,223.93,223.89,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734096902436,2.233,223.93,223.88,8.97317754]
["bitfinex-derivatives","SOLF0:USTF0",1734096903038,2.233,223.93,223.88,8.97327754]
["bitfinex-derivatives","SOLF0:USTF0",1734096904035,4.253,223.93,223.88,8.97327754]
["bitfinex-derivatives","SOLF0:USTF0",1734096904235,2.02,223.93,223.88,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096904431,2.02,223.93,223.86,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734096904637,8.75987754,223.93,223.83,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734096904837,8.75987754,223.93,223.86,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096905240,6.73987754,223.91,223.83,6.8338039]
["bitfinex-derivatives","SOLF0:USTF0",1734096905435,6.73987754,223.89,223.84,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096905634,2.02,223.88,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096905833,2.2336,223.86,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096906638,2.02,223.88,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096906843,2.2337,223.85,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096907237,2.02,223.88,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096907443,2.2338,223.84,223.82,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096907639,2.2338,223.84,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096910543,2.2339,223.83,223.8,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096910742,6.73987754,223.84,223.75,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734096911047,6.73987754,223.84,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096911437,6.73987754,223.82,223.77,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096912040,2.02,223.85,223.7,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734096912245,6.73987754,223.76,223.7,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734096912446,2.02,223.75,223.69,8.19787754]
["bitfinex-derivatives","SOLF0:USTF0",1734096912639,2.235,223.72,223.69,8.19787754]
["bitfinex-derivatives","SOLF0:USTF0",1734096912844,2.235,223.72,223.69,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096913749,6.73987754,223.74,223.67,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096913938,6.73987754,223.72,223.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096914145,6.73987754,223.72,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096914444,2.2353,223.69,223.66,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096914647,8.75987754,223.7,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096914849,2.02,223.69,223.64,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096915244,6.73987754,223.66,223.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734096915445,6.73987754,223.66,223.59,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096915644,6.73987754,223.66,223.58,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096915842,2.236,223.62,223.58,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096916042,2.02,223.61,223.58,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096916256,2.02,223.62,223.58,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096916744,6.73987754,223.65,223.58,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096916955,2.02,223.64,223.58,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096918056,2.236,223.62,223.56,9.02361207]
["bitfinex-derivatives","SOLF0:USTF0",1734096918244,6.73987754,223.61,223.49,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734096918445,6.73987754,223.59,223.52,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096918651,2.2366,223.56,223.52,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096918849,6.73987754,223.57,223.51,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096919148,2.02,223.58,223.4,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734096919358,2.02,223.58,223.44,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096919359,6.73987754,223.51,223.44,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096919555,2.02,223.5,223.44,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096919953,6.73987754,223.49,223.42,5.38249506]
["bitfinex-derivatives","SOLF0:USTF0",1734096920449,6.73987754,223.49,223.41,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096920855,8.97717754,223.49,223.41,8.97797754]
["bitfinex-derivatives","SOLF0:USTF0",1734096921055,8.97717754,223.49,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734096921255,8.97747754,223.47,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734096921453,8.97747754,223.47,223.41,8.97797754]
["bitfinex-derivatives","SOLF0:USTF0",1734096921856,6.73987754,223.47,223.41,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096922153,2.02,223.46,223.41,8.97797754]
["bitfinex-derivatives","SOLF0:USTF0",1734096922562,6.73987754,223.47,223.41,8.97797754]
["bitfinex-derivatives","SOLF0:USTF0",1734096922857,39.92319247,223.57,223.45,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096923057,2.02,223.56,223.52,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096923252,2.02,223.55,223.52,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096923452,2.02,223.54,223.5,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096923653,2.02,223.53,223.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734096923853,2.02,223.53,223.49,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096925061,2.02,223.52,223.51,6.73987754]
["bitfinex-derivatives","SOLF0:USTF0",1734096925358,2.02,223.52,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734096925756,2.02,223.52,223.45,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096926357,2.02,223.52,223.48,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734096926557,10.57277703,223.59,223.45,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096926757,2.02,223.58,223.46,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1734096926964,5.50330379,223.61,223.48,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096926965,2.02,223.57,223.48,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096927161,2.02,223.56,223.48,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096927362,2.02,223.55,223.48,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096927562,2.02,223.54,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096927753,2.02,223.53,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096929370,2.02,223.53,223.48,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096929566,2.02,223.53,223.47,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734096929961,2.237,223.52,223.47,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734096930866,2.02,223.53,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734096931274,2.02,223.53,223.2,1.96240204]
["bitfinex-derivatives","SOLF0:USTF0",1734096931463,4.2569,223.53,223.46,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734096931667,4.2569,223.53,223.44,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096931859,2.02,223.53,223.44,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096932164,2.04,223.53,223.44,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096932461,2.04,223.55,223.47,10.57277703]
["bitfinex-derivatives","SOLF0:USTF0",1734096932665,2.04,223.55,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734096933062,2.04,223.55,223.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734096933262,4.2768,223.55,223.5,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096933466,2.04,223.55,223.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734096934672,2.2369,223.53,223.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734096935171,2.04,223.55,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734096935371,2.2366,223.56,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734096935372,2.04,223.56,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734096936170,5.50330379,223.61,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734096936373,2.04,223.6,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734096936667,5.50330379,223.61,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096936872,2.04,223.6,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096937371,2.2368,223.55,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096937562,2.04,223.54,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096938280,2.04,223.53,223.5,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096938467,2.04,223.53,223.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734096939073,2.04,223.53,223.51,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734096941070,2.04,223.55,223.52,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734096941866,2.04,223.55,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734096942267,10.57277703,223.63,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734096942468,10.57277703,223.6,223.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734096942678,10.57277703,223.6,223.5,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734096942875,2.2368,223.54,223.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734096943073,2.04,223.53,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734096944268,4.277,223.53,223.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734096944968,4.277,223.53,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734096945372,2.237,223.52,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734096946076,2.237,223.52,223.48,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734096946479,2.2371,223.51,223.48,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734096947475,2.04,223.53,223.47,6.76915999]
["bitfinex-derivatives","SOLF0:USTF0",1734096947675,6.76915999,223.5,223.42,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734096947979,6.76915999,223.48,223.43,5.34181143]
["bitfinex-derivatives","SOLF0:USTF0",1734096948175,8.80915999,223.48,223.44,5.34181143]
["bitfinex-derivatives","SOLF0:USTF0",1734096948381,6.76915999,223.46,223.39,9.65185999]
["bitfinex-derivatives","SOLF0:USTF0",1734096948572,6.76915999,223.46,223.4,5.34666024]
["bitfinex-derivatives","SOLF0:USTF0",1734096948781,6.76915999,223.46,223.39,9.65185999]
["bitfinex-derivatives","SOLF0:USTF0",1734096948782,2.238,223.43,223.41,5.34666024]
["bitfinex-derivatives","SOLF0:USTF0",1734096948977,2.04,223.45,223.41,5.34666024]
["bitfinex-derivatives","SOLF0:USTF0",1734096948978,6.76915999,223.42,223.41,5.34666024]
["bitfinex-derivatives","SOLF0:USTF0",1734096949382,2.2383,223.39,223.35,10.39935999]
["bitfinex-derivatives","SOLF0:USTF0",1734096949575,2.2383,223.39,223.36,5.35191177]
["bitfinex-derivatives","SOLF0:USTF0",1734096949878,2.2383,223.39,223.37,5.35191177]
["bitfinex-derivatives","SOLF0:USTF0",1734096950079,2.2383,223.39,223.38,5.35191177]
["bitfinex-derivatives","SOLF0:USTF0",1734096950674,2.2384,223.38,223.33,6.76915999]
["bitfinex-derivatives","SOLF0:USTF0",1734096950982,8.80915999,223.4,223.34,5.35570665]
["bitfinex-derivatives","SOLF0:USTF0",1734096951278,2.04,223.4,223.35,5.35570665]
["bitfinex-derivatives","SOLF0:USTF0",1734096951484,8.80915999,223.4,223.33,6.76915999]
["bitfinex-derivatives","SOLF0:USTF0",1734096951672,2.2386,223.36,223.33,6.76915999]
["bitfinex-derivatives","SOLF0:USTF0",1734096951872,2.04,223.37,223.34,5.35828781]
["bitfinex-derivatives","SOLF0:USTF0",1734096952478,2.04,223.37,223.35,5.35828781]
["bitfinex-derivatives","SOLF0:USTF0",1734096952679,4.2785,223.37,223.35,5.35828781]
["bitfinex-derivatives","SOLF0:USTF0",1734096953282,2.04,223.37,223.35,5.35828781]
["bitfinex-derivatives","SOLF0:USTF0",1734096953582,2.04,223.37,223.36,5.35828781]
["bitfinex-derivatives","SOLF0:USTF0",1734096954276,6.76915999,223.38,223.26,12.9804103]
["bitfinex-derivatives","SOLF0:USTF0",1734096954478,6.76915999,223.34,223.26,12.9804103]
["bitfinex-derivatives","SOLF0:USTF0",1734096954672,2.04,223.33,223.26,12.9804103]
["bitfinex-derivatives","SOLF0:USTF0",1734096955183,2.2389,223.33,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734096955482,2.04,223.32,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734096955680,2.2387,223.35,223.3,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734096955884,2.04,223.34,223.26,11.71404027]
["bitfinex-derivatives","SOLF0:USTF0",1734096956381,2.2389,223.33,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734096956589,2.2389,223.33,223.26,11.71404027]
["bitfinex-derivatives","SOLF0:USTF0",1734096957682,2.2389,223.33,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734096958184,2.239,223.32,223.26,6.21125031]
["bitfinex-derivatives","SOLF0:USTF0",1734096958380,2.239,223.32,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734096959384,2.2391,223.31,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734096959684,2.04,223.34,223.24,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096959881,2.2389,223.33,223.25,5.36236558]
["bitfinex-derivatives","SOLF0:USTF0",1734096960383,4.2788,223.34,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734096960585,2.2388,223.34,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734096960885,2.12,223.33,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734096961087,4.3589,223.33,223.25,5.36236558]
["bitfinex-derivatives","SOLF0:USTF0",1734096961288,2.12,223.33,223.27,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734096961784,2.12,223.33,223.25,5.36236558]
["bitfinex-derivatives","SOLF0:USTF0",1734096961983,10.59623478,223.3,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096962389,10.59623478,223.3,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734096962689,12.71623478,223.33,223.18,5.34838709]
["bitfinex-derivatives","SOLF0:USTF0",1734096962884,12.71623478,223.33,223.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734096963379,18.12892749,223.33,223.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734096963986,2.2395,223.27,223.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734096964291,2.12,223.27,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734096964983,2.2394,223.29,223.2,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734096965187,2.12,223.28,223.18,5.34838709]
["bitfinex-derivatives","SOLF0:USTF0",1734096965485,2.12,223.27,223.18,5.34838709]
["bitfinex-derivatives","SOLF0:USTF0",1734096965689,2.12,223.27,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096965690,2.12,223.26,223.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734096965883,2.12,223.25,223.16,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096966291,4.3598,223.25,223.2,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734096967186,2.2399,223.23,223.11,31.03889276]
["bitfinex-derivatives","SOLF0:USTF0",1734096967384,10.59623478,223.18,223.0,24.84500125]
["bitfinex-derivatives","SOLF0:USTF0",1734096967585,2.12,223.17,223.01,15.89941637]
["bitfinex-derivatives","SOLF0:USTF0",1734096967886,10.59623478,223.18,223.04,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096968185,10.59623478,223.18,223.05,10.68145337]
["bitfinex-derivatives","SOLF0:USTF0",1734096968388,2.12,223.17,223.05,5.37827178]
["bitfinex-derivatives","SOLF0:USTF0",1734096968694,10.59623478,223.21,223.1,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734096968695,2.12,223.16,223.1,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734096968882,2.12,223.15,223.07,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096969191,2.12,223.16,223.07,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096969491,2.12,223.18,223.08,5.29444439]
["bitfinex-derivatives","SOLF0:USTF0",1734096969791,2.12,223.18,223.09,5.28912558]
["bitfinex-derivatives","SOLF0:USTF0",1734096969987,2.12,223.18,223.07,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096970286,10.59623478,223.16,223.08,5.2891255]
["bitfinex-derivatives","SOLF0:USTF0",1734096970480,10.59623478,223.16,222.91,24.84500125]
["bitfinex-derivatives","SOLF0:USTF0",1734096970481,2.36,223.15,223.02,5.44236718]
["bitfinex-derivatives","SOLF0:USTF0",1734096970686,10.59623478,223.19,223.04,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096970884,2.36,223.18,223.04,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096971287,2.36,223.18,223.03,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734096971495,10.59623478,223.16,223.03,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734096971682,2.2413,223.09,223.03,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734096972287,2.36,223.1,223.03,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734096972487,2.36,223.1,223.01,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734096972888,2.36,223.1,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734096973092,2.36,223.1,223.01,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734096973391,2.36,223.1,223.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734096973586,2.36,223.09,223.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734096973986,2.241,223.12,223.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734096974186,2.36,223.11,223.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734096974587,4.6011,223.11,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734096974792,2.36,223.11,223.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734096975295,2.2412,223.1,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734096975495,2.36,223.11,223.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734096975699,2.36,223.13,223.04,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096975898,2.36,223.14,223.04,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096976093,2.36,223.14,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734096976989,2.36,223.14,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734096977191,2.2408,223.15,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734096977393,4.6008,223.15,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734096977891,2.2408,223.14,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734096978098,2.2408,223.14,223.04,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096978586,2.2409,223.13,223.08,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734096978987,2.36,223.15,223.04,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096979300,2.2409,223.14,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734096979589,12.08753478,223.22,223.07,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096979788,12.08753478,223.22,223.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734096979789,2.2402,223.2,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734096979992,2.36,223.21,223.1,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096981592,2.2404,223.18,223.13,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734096983594,2.2405,223.17,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734096983794,2.36,223.21,223.08,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734096984694,35.94481187,223.25,223.13,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096984896,40.54451187,223.25,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734096985096,38.30481187,223.25,223.14,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1734096985402,2.2398,223.24,223.17,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734096985602,2.2398,223.24,223.14,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1734096985998,2.2398,223.24,223.19,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734096986698,38.30481187,223.25,223.16,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096986699,35.94481187,223.25,223.16,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096986999,2.2395,223.28,223.16,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096987201,2.36,223.29,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096987703,10.59623478,223.28,223.17,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734096987903,2.36,223.29,223.17,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734096988499,4.5993,223.29,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096989101,4.5993,223.29,223.24,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734096989800,2.36,223.29,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096989996,2.36,223.32,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096990202,12.07913478,223.35,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734096990400,12.07913478,223.35,223.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734096990594,14.43913478,223.35,223.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734096990796,10.59623478,223.32,223.21,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734096990999,2.2394,223.28,223.21,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734096991395,2.2393,223.29,223.21,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734096991698,2.36,223.29,223.14,5.38676777]
["bitfinex-derivatives","SOLF0:USTF0",1734096991903,2.36,223.29,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734096992106,10.59623478,223.29,223.16,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096992398,2.36,223.28,223.17,5.29306055]
["bitfinex-derivatives","SOLF0:USTF0",1734096992599,2.36,223.28,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734096993705,2.2398,223.25,223.2,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734096994710,2.36,223.28,223.2,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734096995803,2.36,223.28,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096996006,2.36,223.27,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096996197,2.36,223.27,223.2,5.30798414]
["bitfinex-derivatives","SOLF0:USTF0",1734096996402,2.36,223.27,223.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734096997206,10.59623478,223.32,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096997396,2.36,223.31,223.2,5.31037724]
["bitfinex-derivatives","SOLF0:USTF0",1734096997601,2.36,223.31,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096997797,2.36,223.31,223.2,5.31223705]
["bitfinex-derivatives","SOLF0:USTF0",1734096998002,2.2394,223.28,223.19,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096998507,1.4513,223.34,223.22,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096998707,2.36,223.33,223.25,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734096999604,4.5989,223.33,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097000404,2.239,223.32,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097000606,2.239,223.32,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734097000808,2.44,223.34,223.25,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097001010,4.6788,223.34,223.25,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097001411,1.4829,223.35,223.25,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097001412,2.2387,223.35,223.25,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097001610,2.42,223.36,223.25,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097001802,2.42,223.36,223.26,5.31826971]
["bitfinex-derivatives","SOLF0:USTF0",1734097002002,2.2387,223.35,223.31,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734097002312,2.42,223.36,223.28,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097002609,2.239,223.33,223.27,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097002811,2.42,223.36,223.27,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097003112,2.239,223.33,223.27,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097003307,2.42,223.36,223.27,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097003513,10.59623478,223.35,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734097003704,10.59623478,223.35,223.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734097003909,1.3741,223.34,223.21,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734097004104,1.3741,223.34,223.22,5.31985771]
["bitfinex-derivatives","SOLF0:USTF0",1734097004307,4.659,223.33,223.23,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097004811,4.659,223.33,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097005314,2.239,223.32,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097005510,2.42,223.33,223.26,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734097005807,2.2393,223.29,223.23,5.32098609]
["bitfinex-derivatives","SOLF0:USTF0",1734097006112,2.42,223.28,223.23,5.32098609]
["bitfinex-derivatives","SOLF0:USTF0",1734097006313,2.2396,223.27,223.23,5.32098609]
["bitfinex-derivatives","SOLF0:USTF0",1734097006508,2.42,223.28,223.23,5.32098609]
["bitfinex-derivatives","SOLF0:USTF0",1734097006909,2.42,223.28,223.23,15.91722087]
["bitfinex-derivatives","SOLF0:USTF0",1734097007507,2.42,223.31,223.23,15.91722087]
["bitfinex-derivatives","SOLF0:USTF0",1734097007705,2.42,223.31,223.24,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734097007910,2.42,223.31,223.23,15.91722087]
["bitfinex-derivatives","SOLF0:USTF0",1734097008505,2.42,223.31,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734097008506,2.2392,223.3,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734097009112,2.42,223.31,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734097009417,2.2393,223.29,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734097010410,2.42,223.34,223.23,15.91722087]
["bitfinex-derivatives","SOLF0:USTF0",1734097010812,2.42,223.34,223.23,5.32098609]
["bitfinex-derivatives","SOLF0:USTF0",1734097011015,2.42,223.34,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734097011016,2.2394,223.28,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734097011316,2.2394,223.28,223.23,5.32098609]
["bitfinex-derivatives","SOLF0:USTF0",1734097011615,2.2394,223.28,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734097012915,1.4043,223.34,223.23,15.91722087]
["bitfinex-derivatives","SOLF0:USTF0",1734097013113,2.42,223.33,223.23,15.91722087]
["bitfinex-derivatives","SOLF0:USTF0",1734097013309,2.42,223.33,223.27,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097013708,2.42,223.33,223.23,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097013915,2.42,223.33,223.28,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734097014115,2.42,223.33,223.26,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097014316,4.6589,223.33,223.26,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097014516,4.6589,223.33,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097014718,4.6589,223.33,223.26,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097015115,4.6589,223.33,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734097015416,4.6589,223.33,223.26,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097015417,2.2388,223.34,223.26,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097015615,10.59623478,223.38,223.3,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734097015815,2.42,223.37,223.29,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097016120,0.59899,223.4,223.34,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734097016613,2.2385,223.37,223.32,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734097018821,2.2386,223.36,223.31,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734097019022,2.42,223.36,223.3,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734097019323,2.42,223.36,223.28,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734097019523,2.42,223.36,223.26,16.01529896]
["bitfinex-derivatives","SOLF0:USTF0",1734097020017,2.2391,223.32,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734097020417,2.42,223.36,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734097021014,2.2392,223.31,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734097021720,2.2392,223.3,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734097022123,2.42,223.36,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734097022318,2.2391,223.31,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734097022930,2.2391,223.31,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734097023120,2.239,223.33,223.26,16.01529896]
["bitfinex-derivatives","SOLF0:USTF0",1734097023722,2.2391,223.32,223.28,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734097024827,2.42,223.31,223.23,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097025021,2.42,223.31,223.21,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734097025325,2.2399,223.24,223.21,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734097025527,2.42,223.31,223.21,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734097025725,2.42,223.31,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097025926,2.42,223.31,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734097026123,10.59623478,223.29,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734097026327,10.59623478,223.29,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097026725,10.59623478,223.29,223.15,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734097027026,10.59623478,223.26,223.11,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097027330,10.59623478,223.23,223.11,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097027527,2.42,223.22,223.11,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097028430,2.42,223.22,223.12,5.3385267]
["bitfinex-derivatives","SOLF0:USTF0",1734097028618,2.42,223.22,223.11,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097028818,2.2403,223.19,223.12,5.34004085]
["bitfinex-derivatives","SOLF0:USTF0",1734097029018,2.42,223.22,223.11,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097031026,2.2403,223.2,223.13,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097031226,3.7781,223.25,223.11,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097031427,2.4,223.24,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097031626,2.2399,223.23,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097032532,2.24,223.22,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097033034,1.4549,223.3,223.2,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097033225,2.4,223.29,223.2,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097034831,2.4,223.29,223.18,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734097035031,2.2401,223.21,223.18,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734097035236,2.4,223.24,223.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734097035933,1.4549,223.3,223.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734097036136,2.2399,223.23,223.18,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734097036346,2.4,223.29,223.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734097037136,2.2401,223.22,223.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734097037836,4.6399,223.23,223.18,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734097039036,2.4,223.23,223.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734097039828,2.4,223.23,223.14,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097040028,2.2402,223.2,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097040634,2.2403,223.19,223.14,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097041236,2.4,223.23,223.14,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097041434,2.2405,223.18,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097041635,2.4,223.23,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097042229,2.4,223.23,223.14,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097043734,2.2403,223.2,223.15,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097043940,2.4,223.23,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097044134,1.4288,223.29,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097044339,2.4,223.28,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097044538,1.4549,223.3,223.2,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097044738,2.4,223.29,223.2,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097045232,2.2395,223.27,223.2,12.83643478]
["bitfinex-derivatives","SOLF0:USTF0",1734097045537,1.4549,223.3,223.2,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097045743,2.4,223.29,223.2,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097045941,56.61721344,223.32,223.2,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097046143,2.4,223.31,223.2,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097046438,2.2395,223.28,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734097046840,11.96833478,223.36,223.23,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097047245,2.2393,223.29,223.23,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097047838,2.2394,223.28,223.24,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734097048536,2.2396,223.27,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097048846,2.4,223.28,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097049135,2.4,223.28,223.21,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734097049338,2.2398,223.24,223.21,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734097049740,2.4,223.28,223.21,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734097049940,2.4,223.28,223.17,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097050241,2.4,223.28,223.17,12.83663478]
["bitfinex-derivatives","SOLF0:USTF0",1734097050545,2.2402,223.21,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097051539,2.4,223.23,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097051738,2.4,223.23,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097051935,2.4,223.23,223.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734097052239,2.2406,223.17,223.12,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734097052439,2.4,223.18,223.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734097052939,2.2405,223.17,223.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734097053237,2.4,223.19,223.14,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097053440,2.4,223.2,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097053645,2.2401,223.21,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097053843,2.4,223.22,223.14,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097055141,2.2403,223.2,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097055737,2.4,223.22,223.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734097056343,2.2408,223.15,223.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734097057242,2.2408,223.14,223.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734097058144,2.4,223.17,222.95,37.96154196]
["bitfinex-derivatives","SOLF0:USTF0",1734097058345,2.4,223.17,223.06,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097058849,2.2412,223.11,223.06,12.83783478]
["bitfinex-derivatives","SOLF0:USTF0",1734097060346,2.4,223.12,223.06,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097061142,4.6411,223.12,223.06,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097062351,2.4,223.12,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097063051,2.4,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097063550,4.641,223.12,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097063751,2.4,223.12,223.06,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097064153,2.2411,223.11,223.06,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097064651,2.2411,223.11,223.06,12.83773478]
["bitfinex-derivatives","SOLF0:USTF0",1734097065350,2.2411,223.11,223.06,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097065549,2.2411,223.11,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734097065752,2.4,223.12,223.03,5.39671718]
["bitfinex-derivatives","SOLF0:USTF0",1734097065955,2.4,223.12,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097066146,2.4,223.12,223.02,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097066353,2.2416,223.07,223.02,16.01006809]
["bitfinex-derivatives","SOLF0:USTF0",1734097066845,2.2416,223.07,223.02,18.25196809]
["bitfinex-derivatives","SOLF0:USTF0",1734097067051,2.2416,223.07,223.02,16.01006809]
["bitfinex-derivatives","SOLF0:USTF0",1734097067253,5.37734325,223.19,223.05,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097067449,2.38,223.18,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097067753,2.38,223.18,223.08,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097068452,2.2409,223.13,223.08,12.83763478]
["bitfinex-derivatives","SOLF0:USTF0",1734097069446,2.2409,223.13,223.08,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097069652,1.4848,223.25,223.11,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097069851,3.06097,223.24,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097070952,8.56131816,223.24,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097072056,2.2405,223.18,223.12,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734097072255,8.56131816,223.24,223.12,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734097072455,8.56131816,223.24,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097073259,2.2406,223.17,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097073663,8.56131816,223.24,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097073959,2.2406,223.17,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097074158,8.56131816,223.24,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097074462,10.59623478,223.23,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097074661,2.2409,223.14,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097075759,2.38,223.17,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097075961,2.2409,223.13,223.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734097076656,2.2411,223.12,223.05,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097076858,12.97623478,223.17,223.05,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097077360,12.97623478,223.17,223.05,12.83783478]
["bitfinex-derivatives","SOLF0:USTF0",1734097077561,12.97623478,223.17,223.05,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097077766,2.2412,223.11,223.06,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734097078156,12.97623478,223.17,223.06,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734097078354,2.2414,223.09,223.06,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734097078557,12.97623478,223.17,223.06,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734097078958,12.97623478,223.17,223.06,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734097078959,2.2411,223.11,223.06,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734097079353,2.2412,223.1,223.06,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734097079564,12.97623478,223.17,223.03,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734097079863,1.4734,223.16,223.03,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734097080060,1.4734,223.16,223.03,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734097081165,2.2414,223.09,223.03,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734097081962,2.2414,223.09,223.03,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734097082164,2.2414,223.09,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734097082667,2.38,223.12,223.05,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097083167,10.59623478,223.22,223.08,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097083360,2.38,223.21,223.08,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097083865,2.2404,223.18,223.08,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097084062,2.38,223.21,223.09,5.33472965]
["bitfinex-derivatives","SOLF0:USTF0",1734097084266,2.38,223.21,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734097084765,2.2403,223.19,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734097085172,2.2405,223.18,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097085463,14.36573478,223.22,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097086164,11.98573478,223.22,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097086370,2.38,223.21,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097086865,2.38,223.21,223.11,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097087072,2.2404,223.18,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097087370,2.38,223.21,223.08,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097087673,2.2406,223.17,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097087873,2.2406,223.17,223.08,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097088066,2.38,223.21,223.09,5.33565584]
["bitfinex-derivatives","SOLF0:USTF0",1734097088268,2.38,223.21,223.1,5.33565584]
["bitfinex-derivatives","SOLF0:USTF0",1734097088470,2.38,223.21,223.08,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097089073,2.2409,223.13,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097089769,2.2409,223.13,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097089970,2.2409,223.13,223.06,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097090476,2.2409,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097090672,2.38,223.16,223.06,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097091076,2.38,223.16,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097091372,2.2413,223.1,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097092470,2.2411,223.11,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097092871,2.241,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097093171,2.38,223.16,223.09,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097093372,2.38,223.16,223.03,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734097093373,2.36,223.2,223.12,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097093568,2.2404,223.19,223.12,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097093971,2.36,223.2,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097094174,2.2404,223.18,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097094669,2.2404,223.18,223.12,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097094874,2.2403,223.19,223.12,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097095075,2.2403,223.19,223.13,5.34831296]
["bitfinex-derivatives","SOLF0:USTF0",1734097095380,2.36,223.2,223.12,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097095679,3.7495,223.22,223.13,5.34972969]
["bitfinex-derivatives","SOLF0:USTF0",1734097095876,2.2402,223.2,223.14,7.59042969]
["bitfinex-derivatives","SOLF0:USTF0",1734097096179,0.68097,223.24,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097096369,2.2403,223.2,223.12,10.59623478]
["bitfinex-derivatives","SOLF0:USTF0",1734097096677,2.2403,223.2,223.15,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097097973,10.59623478,223.25,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097098176,2.36,223.24,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097098382,2.36,223.24,223.13,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734097098579,2.36,223.24,223.14,5.35005992]
["bitfinex-derivatives","SOLF0:USTF0",1734097098781,2.36,223.24,223.13,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734097098984,2.2403,223.2,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097099376,2.36,223.24,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097101176,2.2404,223.18,223.15,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097102380,6.78889106,223.2,223.13,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734097102680,2.36,223.19,223.12,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097102884,6.78889106,223.18,223.12,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097103285,2.2407,223.15,223.12,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097104085,2.9026,223.25,223.14,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097104389,2.36,223.21,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097104578,2.2404,223.19,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097104884,2.36,223.21,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097106077,2.2404,223.19,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097107385,2.2404,223.19,223.15,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097107578,2.2404,223.18,223.15,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097108283,2.36,223.21,223.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734097108478,2.36,223.21,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097108883,2.2404,223.19,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097110088,2.36,223.21,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097110291,2.2404,223.18,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097112188,2.2404,223.18,223.1,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734097112489,2.2404,223.18,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097113287,188.4512077,223.36,223.16,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097113487,2.36,223.28,223.22,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097113684,0.64759,223.32,223.26,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097113886,0.64759,223.32,223.28,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097114488,2.2393,223.29,223.28,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097114695,0.64759,223.32,223.26,6.78889106]
["bitfinex-derivatives","SOLF0:USTF0",1734097115191,2.2395,223.28,223.23,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097115393,0.64759,223.32,223.21,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734097115593,2.2397,223.26,223.22,5.34441116]
["bitfinex-derivatives","SOLF0:USTF0",1734097115784,0.64759,223.32,223.21,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1734097115989,0.64759,223.32,223.21,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734097116896,2.2393,223.29,223.21,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734097117093,2.36,223.28,223.21,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734097118189,2.2398,223.25,223.21,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734097118386,2.36,223.28,223.21,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734097118590,2.36,223.28,223.2,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097119585,2.2398,223.24,223.2,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097120391,2.36,223.28,223.2,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097121296,2.2395,223.27,223.2,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097121892,2.2396,223.26,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734097122087,2.3,223.3,223.2,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097122291,10.59734985,223.27,223.16,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734097122595,2.2402,223.2,223.16,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734097123493,2.3,223.23,223.16,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734097124095,2.2403,223.19,223.16,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734097124397,2.3,223.23,223.16,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734097124594,2.2406,223.17,223.14,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097126198,2.2407,223.16,223.14,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097127993,2.2407,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097130097,2.3,223.19,223.11,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097131000,2.2408,223.14,223.11,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097132201,2.3,223.19,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097133093,2.3,223.19,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097133294,4.5403,223.19,223.11,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097133495,4.5403,223.19,223.12,5.34647883]
["bitfinex-derivatives","SOLF0:USTF0",1734097133693,4.5403,223.19,223.11,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097133901,4.5403,223.19,223.12,5.34658094]
["bitfinex-derivatives","SOLF0:USTF0",1734097134096,2.3,223.19,223.11,10.59734985]
["bitfinex-derivatives","SOLF0:USTF0",1734097134402,2.3,223.19,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097134403,2.2405,223.18,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097134901,4.5403,223.19,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097135102,2.3,223.19,223.1,5.38714016]
["bitfinex-derivatives","SOLF0:USTF0",1734097135307,2.2407,223.16,223.13,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097135494,2.2407,223.16,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734097135698,2.3,223.19,223.14,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097137097,2.3,223.19,223.13,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097137797,2.3,223.23,223.17,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097137998,2.3,223.23,223.19,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097138203,2.24,223.22,223.19,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097138596,2.3,223.23,223.19,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097139097,2.3,223.23,223.1,5.38714016]
["bitfinex-derivatives","SOLF0:USTF0",1734097139304,2.3,223.23,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097139506,2.3,223.23,223.1,5.38714016]
["bitfinex-derivatives","SOLF0:USTF0",1734097139697,2.3,223.23,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097140203,2.2403,223.2,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097140503,2.3,223.23,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097141605,2.2401,223.22,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097141905,2.3,223.23,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097142199,2.2403,223.19,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097144199,2.2406,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097144405,1.4629,223.26,223.1,5.38714016]
["bitfinex-derivatives","SOLF0:USTF0",1734097144406,2.3,223.18,223.1,5.38714016]
["bitfinex-derivatives","SOLF0:USTF0",1734097144601,2.3,223.18,223.12,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097144798,2.2409,223.13,223.12,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097146804,6.78988174,223.16,222.97,31.75118413]
["bitfinex-derivatives","SOLF0:USTF0",1734097147010,6.78988174,223.16,222.98,11.91118714]
["bitfinex-derivatives","SOLF0:USTF0",1734097147305,6.78988174,223.16,223.08,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097147605,2.3,223.2,223.14,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097147903,2.3,223.22,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097148105,2.2403,223.19,223.18,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097148303,2.3,223.22,223.16,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097149711,2.3,223.22,223.15,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097150105,2.2405,223.18,223.15,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097150709,2.2405,223.18,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097150906,2.2405,223.18,223.15,6.78988174]
["bitfinex-derivatives","SOLF0:USTF0",1734097151413,2.3,223.22,223.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734097151607,2.3,223.22,223.11,5.34838172]
["bitfinex-derivatives","SOLF0:USTF0",1734097151910,2.3,223.22,223.09,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097152110,2.2407,223.16,223.1,7.58966785]
["bitfinex-derivatives","SOLF0:USTF0",1734097152311,2.2407,223.16,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097152711,2.2407,223.15,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097153110,2.241,223.13,223.09,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097154810,2.2411,223.11,223.09,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097155214,2.28,223.15,223.09,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097155412,2.241,223.13,223.09,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097155613,2.28,223.15,223.09,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097156009,2.28,223.15,223.07,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734097156212,2.28,223.15,223.07,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734097157512,2.28,223.15,223.07,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734097157911,2.2412,223.1,223.07,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734097158507,2.2413,223.09,223.07,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734097159218,2.28,223.15,223.07,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734097159412,2.2414,223.08,223.07,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734097159620,2.2414,223.08,223.01,5.31545429]
["bitfinex-derivatives","SOLF0:USTF0",1734097159621,2.28,223.08,223.01,5.31545429]
["bitfinex-derivatives","SOLF0:USTF0",1734097159915,2.2418,223.04,223.02,5.4690447]
["bitfinex-derivatives","SOLF0:USTF0",1734097160122,2.2418,223.04,222.99,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097160321,2.2419,223.04,223.0,14.21877769]
["bitfinex-derivatives","SOLF0:USTF0",1734097160619,2.28,223.08,223.01,5.46876065]
["bitfinex-derivatives","SOLF0:USTF0",1734097160810,2.28,223.08,222.99,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097161013,2.2418,223.05,222.99,12.84997111]
["bitfinex-derivatives","SOLF0:USTF0",1734097161220,2.28,223.08,223.0,5.46890422]
["bitfinex-derivatives","SOLF0:USTF0",1734097161417,2.28,223.08,223.01,5.46890422]
["bitfinex-derivatives","SOLF0:USTF0",1734097161713,2.28,223.08,222.99,18.16122752]
["bitfinex-derivatives","SOLF0:USTF0",1734097161914,1.4259,223.15,223.02,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097162118,2.28,223.14,223.02,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097162318,2.28,223.14,223.03,5.46684421]
["bitfinex-derivatives","SOLF0:USTF0",1734097162520,2.2413,223.1,223.02,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097162716,2.2413,223.1,223.05,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097163015,2.2411,223.12,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097163219,2.28,223.11,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097163418,2.28,223.12,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097163620,4.5211,223.12,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097163914,4.5211,223.12,223.05,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097163915,2.2411,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097164116,4.5209,223.13,223.05,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097164317,2.2409,223.13,223.05,10.60767111]
["bitfinex-derivatives","SOLF0:USTF0",1734097164714,2.2409,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097165020,2.2409,223.13,223.09,5.46717447]
["bitfinex-derivatives","SOLF0:USTF0",1734097165219,2.2409,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097165519,2.2409,223.13,223.09,5.46830843]
["bitfinex-derivatives","SOLF0:USTF0",1734097165716,2.2409,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097165917,2.2409,223.13,223.09,5.46828849]
["bitfinex-derivatives","SOLF0:USTF0",1734097166210,2.2411,223.12,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097166410,2.2411,223.12,223.07,8.75293494]
["bitfinex-derivatives","SOLF0:USTF0",1734097166616,2.2411,223.12,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097166815,2.2411,223.12,223.07,8.75295297]
["bitfinex-derivatives","SOLF0:USTF0",1734097167116,2.2411,223.12,223.08,5.47058434]
["bitfinex-derivatives","SOLF0:USTF0",1734097167413,2.2412,223.11,223.08,5.4724099]
["bitfinex-derivatives","SOLF0:USTF0",1734097167719,2.2412,223.11,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097167920,2.2412,223.11,223.07,5.47235869]
["bitfinex-derivatives","SOLF0:USTF0",1734097168125,2.2412,223.11,223.08,5.47235869]
["bitfinex-derivatives","SOLF0:USTF0",1734097168315,2.2412,223.11,223.09,5.47276889]
["bitfinex-derivatives","SOLF0:USTF0",1734097168515,2.2412,223.11,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097168711,2.2412,223.11,223.07,8.75638278]
["bitfinex-derivatives","SOLF0:USTF0",1734097168916,2.2412,223.11,223.07,5.47273923]
["bitfinex-derivatives","SOLF0:USTF0",1734097169121,2.2412,223.11,223.08,5.47273923]
["bitfinex-derivatives","SOLF0:USTF0",1734097169323,2.2412,223.1,223.09,5.47273923]
["bitfinex-derivatives","SOLF0:USTF0",1734097169513,2.28,223.14,223.05,12.84937111]
["bitfinex-derivatives","SOLF0:USTF0",1734097169715,2.28,223.14,223.06,5.47325681]
["bitfinex-derivatives","SOLF0:USTF0",1734097169918,12.88767111,223.14,223.07,5.47325681]
["bitfinex-derivatives","SOLF0:USTF0",1734097170118,12.88767111,223.14,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734097170322,12.88767111,223.14,223.03,14.23022164]
["bitfinex-derivatives","SOLF0:USTF0",1734097170514,2.2416,223.07,223.04,5.47316217]
["bitfinex-derivatives","SOLF0:USTF0",1734097170821,2.2416,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734097171021,2.2416,223.06,223.03,5.47337479]
["bitfinex-derivatives","SOLF0:USTF0",1734097171225,2.28,223.09,223.04,6.79571558]
["bitfinex-derivatives","SOLF0:USTF0",1734097171522,6.79571558,223.08,223.02,6.79571558]
["bitfinex-derivatives","SOLF0:USTF0",1734097171913,6.79571558,223.06,223.0,9.67091558]
["bitfinex-derivatives","SOLF0:USTF0",1734097172224,2.2418,223.05,223.01,5.4725292]
["bitfinex-derivatives","SOLF0:USTF0",1734097172432,6.79571558,223.06,223.0,9.67091558]
["bitfinex-derivatives","SOLF0:USTF0",1734097172723,6.79571558,223.06,223.01,5.47111753]
["bitfinex-derivatives","SOLF0:USTF0",1734097172919,6.79571558,223.06,222.98,9.03801558]
["bitfinex-derivatives","SOLF0:USTF0",1734097173125,6.79571558,223.06,222.99,5.47119324]
["bitfinex-derivatives","SOLF0:USTF0",1734097173316,2.28,223.09,222.95,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097173317,2.2421,223.02,222.95,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097173521,2.28,223.03,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734097173817,2.28,223.03,222.97,5.46965552]
["bitfinex-derivatives","SOLF0:USTF0",1734097174119,2.28,223.03,222.98,5.46965552]
["bitfinex-derivatives","SOLF0:USTF0",1734097174425,10.62315165,223.01,222.91,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734097174624,2.2428,222.95,222.91,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734097175214,2.28,222.96,222.88,5.39243572]
["bitfinex-derivatives","SOLF0:USTF0",1734097175418,4.482,223.13,222.92,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097175621,4.482,223.13,222.95,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097175622,10.62315165,223.08,222.95,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097175815,2.2421,223.02,222.95,12.86585165]
["bitfinex-derivatives","SOLF0:USTF0",1734097176020,2.28,223.07,222.95,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097176218,2.28,223.07,222.96,5.46391966]
["bitfinex-derivatives","SOLF0:USTF0",1734097176426,7.73434967,223.07,222.95,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097176628,7.73434967,223.07,222.96,6.94770393]
["bitfinex-derivatives","SOLF0:USTF0",1734097176830,4.5215,223.08,223.01,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734097177123,2.28,223.08,222.98,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097177327,2.28,223.08,222.98,12.90315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097177626,2.28,223.08,222.98,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097177923,2.2415,223.07,222.98,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097178130,2.28,223.08,222.98,12.90315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097178324,2.2415,223.07,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734097180020,2.24,223.09,223.01,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097180628,13.43055165,223.15,223.01,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097180629,4.4811,223.11,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734097181432,0.78122,223.08,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734097183130,0.78122,223.08,223.04,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734097184328,10.62315165,223.18,223.05,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097184526,2.24,223.17,223.06,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734097184929,2.2409,223.13,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097185133,2.2409,223.13,223.06,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734097186638,2.2409,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097186835,2.2408,223.15,223.06,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734097187137,2.2408,223.15,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097187337,2.24,223.17,223.06,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734097187635,2.24,223.17,223.07,5.46351925]
["bitfinex-derivatives","SOLF0:USTF0",1734097187833,2.24,223.17,223.06,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734097188039,2.24,223.17,223.07,5.46343166]
["bitfinex-derivatives","SOLF0:USTF0",1734097188334,2.24,223.17,223.08,5.46343166]
["bitfinex-derivatives","SOLF0:USTF0",1734097188637,2.2407,223.15,223.06,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734097189038,2.24,223.17,223.07,5.46438521]
["bitfinex-derivatives","SOLF0:USTF0",1734097189238,2.24,223.17,223.06,12.08915165]
["bitfinex-derivatives","SOLF0:USTF0",1734097189434,2.24,223.17,223.03,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097189636,10.62315165,223.14,223.04,5.46611176]
["bitfinex-derivatives","SOLF0:USTF0",1734097189931,10.62315165,223.14,223.05,5.46611176]
["bitfinex-derivatives","SOLF0:USTF0",1734097190235,10.62315165,223.14,223.03,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097190433,10.62315165,223.14,223.04,5.46675783]
["bitfinex-derivatives","SOLF0:USTF0",1734097190629,2.2414,223.09,223.03,18.37596307]
["bitfinex-derivatives","SOLF0:USTF0",1734097190833,2.2414,223.09,223.04,5.46678717]
["bitfinex-derivatives","SOLF0:USTF0",1734097191140,2.2414,223.09,223.03,18.37596307]
["bitfinex-derivatives","SOLF0:USTF0",1734097191334,2.2414,223.09,223.04,5.46693132]
["bitfinex-derivatives","SOLF0:USTF0",1734097191535,2.2414,223.09,223.03,18.37596307]
["bitfinex-derivatives","SOLF0:USTF0",1734097191837,2.2415,223.08,223.04,5.46692947]
["bitfinex-derivatives","SOLF0:USTF0",1734097192037,2.2415,223.08,223.03,12.86495165]
["bitfinex-derivatives","SOLF0:USTF0",1734097192835,2.2415,223.08,223.04,7.70882492]
["bitfinex-derivatives","SOLF0:USTF0",1734097194235,2.24,223.12,223.04,5.46702492]
["bitfinex-derivatives","SOLF0:USTF0",1734097194542,10.62315165,223.17,223.06,10.62315165]
["bitfinex-derivatives","SOLF0:USTF0",1734097194739,2.241,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097195239,2.241,223.13,223.11,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097196130,2.2411,223.11,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097196440,6.7918063,223.15,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097196441,6.7918063,223.15,223.09,5.47118679]
["bitfinex-derivatives","SOLF0:USTF0",1734097196633,6.7918063,223.15,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097197040,6.7918063,223.15,223.09,5.47109946]
["bitfinex-derivatives","SOLF0:USTF0",1734097197242,6.7918063,223.15,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097197838,2.2411,223.12,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097198039,6.7918063,223.15,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097199337,2.2411,223.12,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097199734,2.2409,223.13,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097199931,6.7918063,223.15,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097200333,6.7918063,223.15,223.07,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097200537,2.2413,223.1,223.07,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097200741,2.24,223.11,223.02,5.44749942]
["bitfinex-derivatives","SOLF0:USTF0",1734097200934,2.24,223.11,223.05,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097201134,2.24,223.11,223.06,5.47383279]
["bitfinex-derivatives","SOLF0:USTF0",1734097201342,2.2414,223.09,223.05,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097201537,2.24,223.11,223.05,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097201935,2.2414,223.09,223.05,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097202133,2.2414,223.09,223.07,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097203337,2.2413,223.09,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734097203541,2.2413,223.09,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097205445,1.4457,223.19,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097205446,2.24,223.14,223.08,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097205747,4.479,223.28,223.13,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097205944,2.2402,223.2,223.15,9.0325063]
["bitfinex-derivatives","SOLF0:USTF0",1734097206140,2.2402,223.2,223.17,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097206339,2.24,223.21,223.17,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097206742,2.2402,223.2,223.17,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097206938,1.378,223.26,223.17,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097206939,5.37691686,223.25,223.17,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097207142,1.378,223.26,223.21,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097207436,6.7918063,223.29,223.21,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097207642,6.7918063,223.29,223.11,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734097207643,2.24,223.29,223.23,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097207943,2.24,223.3,223.25,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097208443,2.24,223.3,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097208444,9.0318063,223.3,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097208643,2.24,223.3,223.22,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097208844,6.7918063,223.29,223.22,6.7918063]
["bitfinex-derivatives","SOLF0:USTF0",1734097209242,2.2395,223.27,223.2,12.84043498]
["bitfinex-derivatives","SOLF0:USTF0",1734097209439,2.24,223.3,223.2,12.84043498]
["bitfinex-derivatives","SOLF0:USTF0",1734097209949,2.2395,223.27,223.2,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097210147,2.2395,223.27,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734097211146,2.24,223.3,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734097211349,2.24,223.3,223.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734097211549,12.84033498,223.3,223.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734097211747,2.2396,223.27,223.18,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734097211952,12.84033498,223.3,223.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734097212354,6.97730666,223.32,223.19,5.358908]
["bitfinex-derivatives","SOLF0:USTF0",1734097212545,2.22,223.31,223.19,5.358908]
["bitfinex-derivatives","SOLF0:USTF0",1734097212747,2.2397,223.26,223.2,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734097213250,2.2389,223.33,223.23,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097213548,2.22,223.36,223.26,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097213753,2.22,223.35,223.23,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097213952,2.22,223.34,223.23,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097214346,2.2394,223.28,223.23,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097214852,2.2393,223.3,223.23,12.84023498]
["bitfinex-derivatives","SOLF0:USTF0",1734097215054,2.22,223.34,223.23,12.84023498]
["bitfinex-derivatives","SOLF0:USTF0",1734097215549,2.2393,223.29,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734097215854,2.2393,223.29,223.23,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097216051,2.2393,223.29,223.23,12.84023498]
["bitfinex-derivatives","SOLF0:USTF0",1734097216453,2.2395,223.27,223.23,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097216755,2.22,223.34,223.2,13.38873498]
["bitfinex-derivatives","SOLF0:USTF0",1734097216956,2.22,223.33,223.2,13.38873498]
["bitfinex-derivatives","SOLF0:USTF0",1734097217251,2.22,223.33,223.2,15.62893498]
["bitfinex-derivatives","SOLF0:USTF0",1734097217750,2.22,223.33,223.2,13.38873498]
["bitfinex-derivatives","SOLF0:USTF0",1734097217955,2.2396,223.27,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734097218354,2.2396,223.27,223.2,13.38873498]
["bitfinex-derivatives","SOLF0:USTF0",1734097218557,2.2396,223.27,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097219256,10.60033498,223.35,223.2,13.38873498]
["bitfinex-derivatives","SOLF0:USTF0",1734097219450,2.22,223.34,223.23,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097219850,2.22,223.34,223.26,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097220856,2.22,223.35,223.26,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097221253,2.8644,223.4,223.26,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097221459,2.8644,223.4,223.29,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097221460,1.4117,223.4,223.29,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097221757,38.99499137,223.41,223.32,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097221957,41.21499137,223.41,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734097222163,41.21499137,223.41,223.32,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097222365,2.2382,223.4,223.34,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734097222662,41.21499137,223.41,223.32,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097222963,2.2384,223.39,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734097223158,41.21499137,223.41,223.32,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097223358,41.21499137,223.41,223.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734097223859,2.2388,223.35,223.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734097224257,38.99499137,223.41,223.32,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097224559,2.22,223.45,223.35,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097225460,2.22,223.45,223.31,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734097225461,10.60033498,223.44,223.31,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734097226364,10.60033498,223.44,223.31,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734097226762,10.60033498,223.44,223.31,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734097226763,2.2387,223.36,223.31,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734097227266,2.22,223.39,223.31,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734097227870,2.22,223.39,223.31,6.74312522]
["bitfinex-derivatives","SOLF0:USTF0",1734097228071,2.2387,223.36,223.31,8.98222522]
["bitfinex-derivatives","SOLF0:USTF0",1734097228464,2.22,223.39,223.31,6.74312522]
["bitfinex-derivatives","SOLF0:USTF0",1734097228663,2.2385,223.38,223.32,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734097229268,2.22,223.4,223.31,6.74312522]
["bitfinex-derivatives","SOLF0:USTF0",1734097229471,2.2386,223.37,223.31,8.98212522]
["bitfinex-derivatives","SOLF0:USTF0",1734097229871,2.22,223.4,223.31,8.98212522]
["bitfinex-derivatives","SOLF0:USTF0",1734097230074,2.2387,223.36,223.31,8.98212522]
["bitfinex-derivatives","SOLF0:USTF0",1734097230669,2.2387,223.36,223.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734097230670,2.22,223.4,223.19,5.358908]
["bitfinex-derivatives","SOLF0:USTF0",1734097230872,2.22,223.4,223.25,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097231271,2.22,223.4,223.26,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734097231471,2.22,223.4,223.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734097231472,2.22,223.4,223.28,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097231667,2.22,223.4,223.28,12.83963498]
["bitfinex-derivatives","SOLF0:USTF0",1734097231668,2.239,223.33,223.28,12.83963498]
["bitfinex-derivatives","SOLF0:USTF0",1734097231972,2.22,223.35,223.25,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097232478,2.22,223.35,223.25,12.84003498]
["bitfinex-derivatives","SOLF0:USTF0",1734097233067,12.82033498,223.35,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734097233779,2.2391,223.32,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734097233977,12.82033498,223.35,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734097234769,2.2395,223.27,223.22,12.84033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097235072,1.4822,223.37,223.25,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097235275,2.22,223.36,223.28,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097236379,2.22,223.36,223.21,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734097236574,2.2395,223.28,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097236776,2.22,223.31,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097237478,2.22,223.31,223.21,14.21623498]
["bitfinex-derivatives","SOLF0:USTF0",1734097237871,2.2396,223.26,223.21,14.21623498]
["bitfinex-derivatives","SOLF0:USTF0",1734097238072,2.22,223.31,223.21,11.97613498]
["bitfinex-derivatives","SOLF0:USTF0",1734097239577,2.2398,223.25,223.21,11.97613498]
["bitfinex-derivatives","SOLF0:USTF0",1734097239774,2.5,223.26,223.2,0.23359]
["bitfinex-derivatives","SOLF0:USTF0",1734097240080,2.5,223.25,223.2,0.23359]
["bitfinex-derivatives","SOLF0:USTF0",1734097240574,2.2401,223.21,223.2,0.23359]
["bitfinex-derivatives","SOLF0:USTF0",1734097241079,2.2407,223.16,223.12,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097241275,2.5,223.19,223.09,14.24403498]
["bitfinex-derivatives","SOLF0:USTF0",1734097241580,2.5,223.19,223.06,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097241581,2.2411,223.11,223.06,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097242678,2.2412,223.1,223.06,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097243177,2.2413,223.09,223.06,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097243382,10.60033498,223.17,223.03,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097243573,2.5,223.16,223.03,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097243975,2.2407,223.15,223.12,0.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734097244178,2.5,223.16,223.12,0.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734097245187,2.2409,223.13,223.0,12.84253498]
["bitfinex-derivatives","SOLF0:USTF0",1734097245378,10.60033498,223.14,223.0,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097245575,1.4581,223.12,223.0,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097245780,13.10033498,223.11,223.0,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097246378,2.5,223.11,223.0,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097246581,1.0,223.13,223.03,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097246777,2.5,223.12,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734097247082,10.60033498,223.19,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734097247279,2.2407,223.16,223.06,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097247478,10.60033498,223.19,223.06,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097247687,2.5,223.18,223.06,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097247892,2.2411,223.12,223.06,12.84193498]
["bitfinex-derivatives","SOLF0:USTF0",1734097248086,2.5,223.11,223.06,12.84193498]
["bitfinex-derivatives","SOLF0:USTF0",1734097248987,2.5,223.11,222.86,24.84500125]
["bitfinex-derivatives","SOLF0:USTF0",1734097249188,10.60033498,223.09,222.96,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097249379,2.5,223.08,222.97,5.36628245]
["bitfinex-derivatives","SOLF0:USTF0",1734097249779,2.5,223.08,222.98,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734097249992,2.5,223.08,222.96,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097250688,2.2419,223.04,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734097250890,2.5,223.03,222.96,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097252190,2.5,223.03,222.96,15.90471401]
["bitfinex-derivatives","SOLF0:USTF0",1734097252489,5.50405884,223.16,223.02,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097252787,10.60033498,223.2,223.05,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097253091,2.2407,223.16,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097253294,2.2407,223.16,223.08,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097253496,4.7407,223.16,223.08,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097254692,4.7407,223.16,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097255188,4.7406,223.17,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097255388,39.03133649,223.22,223.11,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097255587,10.60033498,223.17,223.04,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097255791,2.5,223.16,223.04,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097256595,2.241,223.12,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097256796,2.5,223.16,223.04,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097257195,2.5,223.16,223.02,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734097257798,2.2412,223.11,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734097258098,4.7412,223.11,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734097258594,2.5,223.11,223.01,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097258794,2.2415,223.08,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734097259201,2.5,223.11,223.01,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097259500,2.2413,223.09,223.01,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097260097,2.2416,223.07,222.97,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734097260302,2.5,223.11,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097260303,2.5,223.06,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097260595,2.5,223.07,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097260796,2.2419,223.04,222.99,12.84263498]
["bitfinex-derivatives","SOLF0:USTF0",1734097261198,2.5,223.07,222.99,12.84263498]
["bitfinex-derivatives","SOLF0:USTF0",1734097261602,2.2419,223.04,222.99,12.84263498]
["bitfinex-derivatives","SOLF0:USTF0",1734097261800,2.5,223.07,222.96,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097262702,2.5,223.07,222.96,12.84293498]
["bitfinex-derivatives","SOLF0:USTF0",1734097264107,2.5,223.07,222.96,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097264401,10.60033498,223.08,222.96,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097264599,2.5,223.07,222.96,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097264806,2.2418,223.04,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734097265304,5.3706016,223.1,222.96,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097265497,5.3706016,223.1,222.94,5.4206784]
["bitfinex-derivatives","SOLF0:USTF0",1734097265498,2.5,223.09,223.02,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097265700,2.5,223.11,223.02,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097266401,2.5,223.11,223.05,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097266808,2.5,223.11,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734097267303,2.5,223.11,223.05,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097267505,2.5,223.13,223.05,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097267908,2.5,223.13,223.06,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734097268313,2.5,223.13,223.05,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097269510,2.2412,223.1,223.02,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097270113,2.2413,223.09,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097270899,2.2413,223.09,222.98,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734097270900,10.60033498,223.15,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097271102,2.2416,223.07,223.0,5.42326229]
["bitfinex-derivatives","SOLF0:USTF0",1734097271302,2.2416,223.07,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097271705,2.2414,223.08,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097271905,2.2414,223.08,223.0,5.42613187]
["bitfinex-derivatives","SOLF0:USTF0",1734097272103,2.2414,223.08,223.01,5.42599083]
["bitfinex-derivatives","SOLF0:USTF0",1734097272306,2.2414,223.08,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097272513,2.2414,223.08,223.0,5.42843619]
["bitfinex-derivatives","SOLF0:USTF0",1734097272813,2.2417,223.06,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734097273010,2.2417,223.06,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097273206,2.2417,223.06,223.0,5.42838114]
["bitfinex-derivatives","SOLF0:USTF0",1734097273409,2.2417,223.06,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097273709,2.2417,223.06,223.0,5.43170389]
["bitfinex-derivatives","SOLF0:USTF0",1734097273910,2.46,223.1,222.99,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097274614,10.60033498,223.09,223.0,5.43513157]
["bitfinex-derivatives","SOLF0:USTF0",1734097274815,10.60033498,223.09,222.94,5.4206784]
["bitfinex-derivatives","SOLF0:USTF0",1734097275011,10.60033498,223.09,222.95,14.13227871]
["bitfinex-derivatives","SOLF0:USTF0",1734097275211,2.2421,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734097275509,2.2421,223.02,222.98,5.43549181]
["bitfinex-derivatives","SOLF0:USTF0",1734097275714,2.2421,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734097275911,2.2421,223.02,222.98,7.68150607]
["bitfinex-derivatives","SOLF0:USTF0",1734097276116,2.2421,223.02,222.99,5.43892601]
["bitfinex-derivatives","SOLF0:USTF0",1734097276319,2.2421,223.02,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734097276518,2.2421,223.02,222.99,5.44105815]
["bitfinex-derivatives","SOLF0:USTF0",1734097276713,2.2421,223.02,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734097276914,2.2422,223.01,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734097277110,2.2422,223.01,222.98,5.44120095]
["bitfinex-derivatives","SOLF0:USTF0",1734097277312,2.2422,223.01,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734097277516,2.46,223.04,222.93,5.44681232]
["bitfinex-derivatives","SOLF0:USTF0",1734097278019,2.2423,223.0,222.95,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734097278223,2.46,222.99,222.96,5.4441082]
["bitfinex-derivatives","SOLF0:USTF0",1734097278421,2.46,222.99,222.97,5.4441082]
["bitfinex-derivatives","SOLF0:USTF0",1734097278622,2.46,222.99,222.98,5.4441082]
["bitfinex-derivatives","SOLF0:USTF0",1734097279214,2.2426,222.96,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734097279415,2.2426,222.96,222.93,14.16542068]
["bitfinex-derivatives","SOLF0:USTF0",1734097279618,2.2426,222.96,222.94,14.16542068]
["bitfinex-derivatives","SOLF0:USTF0",1734097279823,2.2426,222.96,222.94,5.44823872]
["bitfinex-derivatives","SOLF0:USTF0",1734097280020,2.2426,222.96,222.95,5.44823872]
["bitfinex-derivatives","SOLF0:USTF0",1734097280216,2.2426,222.96,222.95,14.17049736]
["bitfinex-derivatives","SOLF0:USTF0",1734097280416,2.46,222.99,222.95,14.17049736]
["bitfinex-derivatives","SOLF0:USTF0",1734097280616,2.46,222.99,222.96,5.44823872]
["bitfinex-derivatives","SOLF0:USTF0",1734097280617,10.60033498,222.97,222.96,5.44823872]
["bitfinex-derivatives","SOLF0:USTF0",1734097280816,10.60033498,222.97,222.81,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734097281016,2.2434,222.89,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734097281222,1.0,222.96,222.83,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097281615,2.2428,222.95,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734097281815,2.46,222.94,222.83,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097282425,2.2432,222.91,222.83,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097282826,13.06033498,222.94,222.83,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097283018,2.2432,222.9,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734097283321,2.46,222.89,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734097284116,2.2435,222.87,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734097285120,4.7034,222.89,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734097285325,2.46,222.89,222.81,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097285519,2.46,222.89,222.78,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097285719,2.2437,222.85,222.78,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097285926,2.46,222.89,222.78,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097286319,2.2436,222.86,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734097287031,2.46,222.85,222.78,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097288329,2.46,222.85,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734097288825,2.46,222.85,222.78,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097289624,10.60033498,222.93,222.78,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097289923,2.46,222.92,222.81,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097290132,2.46,222.91,222.81,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097290426,2.2432,222.9,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734097290625,2.46,222.91,222.81,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097291023,2.46,222.92,222.84,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097291332,2.46,222.92,222.85,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734097291530,11.60033498,222.96,222.87,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097291531,1.0,222.96,222.87,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097291829,2.46,222.95,222.87,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097292022,2.46,222.98,222.87,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097292225,2.2424,222.98,222.87,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097292421,4.7024,222.98,222.87,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097292631,2.46,222.98,222.87,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097292821,2.46,222.98,222.88,5.41702874]
["bitfinex-derivatives","SOLF0:USTF0",1734097293525,2.46,222.98,222.89,5.41702874]
["bitfinex-derivatives","SOLF0:USTF0",1734097293526,10.60033498,222.95,222.89,5.41702874]
["bitfinex-derivatives","SOLF0:USTF0",1734097293730,10.60033498,222.95,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734097293928,10.60033498,222.95,222.87,5.41775098]
["bitfinex-derivatives","SOLF0:USTF0",1734097294136,2.2429,222.93,222.88,7.66121064]
["bitfinex-derivatives","SOLF0:USTF0",1734097294435,2.46,222.92,222.81,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097294632,2.46,222.92,222.82,5.4172831]
["bitfinex-derivatives","SOLF0:USTF0",1734097294826,2.2431,222.91,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734097295030,2.46,222.92,222.86,5.4172831]
["bitfinex-derivatives","SOLF0:USTF0",1734097295733,2.46,222.92,222.87,5.4172831]
["bitfinex-derivatives","SOLF0:USTF0",1734097296231,2.2431,222.92,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734097296427,4.7031,222.92,222.86,5.4158137]
["bitfinex-derivatives","SOLF0:USTF0",1734097296632,4.7031,222.92,222.81,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097296830,4.7031,222.92,222.82,5.41572481]
["bitfinex-derivatives","SOLF0:USTF0",1734097297027,4.7031,222.92,222.83,5.41572481]
["bitfinex-derivatives","SOLF0:USTF0",1734097297028,10.60033498,222.91,222.83,5.41572481]
["bitfinex-derivatives","SOLF0:USTF0",1734097297335,10.60033498,222.91,222.76,15.8668011]
["bitfinex-derivatives","SOLF0:USTF0",1734097297528,10.60033498,222.91,222.77,5.41495039]
["bitfinex-derivatives","SOLF0:USTF0",1734097297735,2.2437,222.85,222.78,5.41495039]
["bitfinex-derivatives","SOLF0:USTF0",1734097297934,4.7037,222.85,222.79,5.41495039]
["bitfinex-derivatives","SOLF0:USTF0",1734097298126,2.46,222.85,222.79,5.41495039]
["bitfinex-derivatives","SOLF0:USTF0",1734097298332,2.46,222.85,222.73,14.97793498]
["bitfinex-derivatives","SOLF0:USTF0",1734097298527,2.46,222.85,222.74,5.41478495]
["bitfinex-derivatives","SOLF0:USTF0",1734097298728,2.2441,222.81,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734097300238,2.244,222.83,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734097300536,13.06033498,222.85,222.71,16.0402344]
["bitfinex-derivatives","SOLF0:USTF0",1734097300736,10.60033498,222.82,222.72,5.41339103]
["bitfinex-derivatives","SOLF0:USTF0",1734097300938,4.9041,222.81,222.73,5.41339103]
["bitfinex-derivatives","SOLF0:USTF0",1734097301238,2.66,222.81,222.74,5.41339103]
["bitfinex-derivatives","SOLF0:USTF0",1734097301439,2.66,222.81,222.75,5.41339103]
["bitfinex-derivatives","SOLF0:USTF0",1734097301638,2.66,222.81,222.71,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097301834,2.66,222.81,222.72,5.41234274]
["bitfinex-derivatives","SOLF0:USTF0",1734097302037,2.66,222.81,222.73,5.41234274]
["bitfinex-derivatives","SOLF0:USTF0",1734097302234,10.60033498,222.79,222.74,5.41234274]
["bitfinex-derivatives","SOLF0:USTF0",1734097302431,10.60033498,222.79,222.68,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097302633,10.60033498,222.79,222.67,11.32977751]
["bitfinex-derivatives","SOLF0:USTF0",1734097302634,10.60033498,222.79,222.67,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734097302935,2.2448,222.74,222.67,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734097303136,2.66,222.74,222.68,5.41214222]
["bitfinex-derivatives","SOLF0:USTF0",1734097303338,2.66,222.74,222.67,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734097303940,2.66,222.73,222.67,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734097304131,4.905,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734097304532,4.905,222.73,222.67,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734097305132,2.2448,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734097305338,2.66,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734097305733,4.3589,222.83,222.67,20.47391249]
["bitfinex-derivatives","SOLF0:USTF0",1734097305734,4.9045,222.77,222.67,20.47391249]
["bitfinex-derivatives","SOLF0:USTF0",1734097305939,2.66,222.76,222.67,20.47391249]
["bitfinex-derivatives","SOLF0:USTF0",1734097306238,4.9046,222.76,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734097306433,2.66,222.76,222.67,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734097306843,10.60033498,222.79,222.67,20.47391249]
["bitfinex-derivatives","SOLF0:USTF0",1734097307141,2.66,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734097307841,2.66,222.78,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734097308336,2.2448,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734097308731,2.66,222.78,222.67,20.47391249]
["bitfinex-derivatives","SOLF0:USTF0",1734097308933,2.2448,222.74,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734097310338,2.66,222.78,222.67,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734097310535,10.60033498,222.82,222.67,20.47391249]
["bitfinex-derivatives","SOLF0:USTF0",1734097310838,2.2443,222.79,222.68,5.38830411]
["bitfinex-derivatives","SOLF0:USTF0",1734097311036,2.2443,222.79,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734097311236,4.9043,222.79,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734097311443,2.2443,222.79,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734097311640,183.9739077,223.12,222.67,20.47391249]
["bitfinex-derivatives","SOLF0:USTF0",1734097311641,39.0865148,222.9,222.73,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097311836,2.66,222.89,222.76,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097312039,2.66,222.88,222.76,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097312241,2.2435,222.87,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734097312545,12.38242498,222.93,222.79,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097312840,4.903,222.92,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734097313038,10.88882498,222.93,222.8,5.38890559]
["bitfinex-derivatives","SOLF0:USTF0",1734097313039,13.54882498,222.93,222.8,5.38890559]
["bitfinex-derivatives","SOLF0:USTF0",1734097313240,13.54882498,222.93,222.79,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097313440,13.54882498,222.93,222.8,5.38875295]
["bitfinex-derivatives","SOLF0:USTF0",1734097313643,13.54882498,222.93,222.79,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097313847,13.54882498,222.93,222.8,5.39257039]
["bitfinex-derivatives","SOLF0:USTF0",1734097314046,13.54882498,222.93,222.8,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097314047,2.2436,222.87,222.8,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097314242,13.54882498,222.93,222.79,10.60033498]
["bitfinex-derivatives","SOLF0:USTF0",1734097314443,0.28849,222.93,222.8,5.39559566]
["bitfinex-derivatives","SOLF0:USTF0",1734097314643,2.2431,222.91,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734097314943,10.60033498,222.9,222.74,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734097315148,2.86,222.89,222.75,5.39595468]
["bitfinex-derivatives","SOLF0:USTF0",1734097315349,2.86,222.88,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097316243,17.02638887,222.91,222.76,5.36021191]
["bitfinex-derivatives","SOLF0:USTF0",1734097316244,2.2436,222.87,222.76,5.36021191]
["bitfinex-derivatives","SOLF0:USTF0",1734097316745,2.86,222.89,222.77,5.40189661]
["bitfinex-derivatives","SOLF0:USTF0",1734097316950,2.86,222.89,222.78,5.40189661]
["bitfinex-derivatives","SOLF0:USTF0",1734097317246,2.86,222.89,222.79,5.40189661]
["bitfinex-derivatives","SOLF0:USTF0",1734097317443,2.86,222.89,222.8,5.40189661]
["bitfinex-derivatives","SOLF0:USTF0",1734097317643,2.86,222.89,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734097317839,2.86,222.89,222.76,5.36021191]
["bitfinex-derivatives","SOLF0:USTF0",1734097318048,2.86,222.89,222.77,5.40493978]
["bitfinex-derivatives","SOLF0:USTF0",1734097318249,2.86,222.89,222.78,5.40493978]
["bitfinex-derivatives","SOLF0:USTF0",1734097318450,2.2436,222.86,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097319249,2.2437,222.85,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097320050,2.2437,222.85,222.76,5.36021191]
["bitfinex-derivatives","SOLF0:USTF0",1734097320347,2.2436,222.87,222.77,5.41115438]
["bitfinex-derivatives","SOLF0:USTF0",1734097320548,17.02638887,222.95,222.78,5.41115438]
["bitfinex-derivatives","SOLF0:USTF0",1734097320746,2.86,222.94,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734097321051,2.2435,222.88,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734097321552,2.86,222.94,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734097322259,2.86,222.94,222.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734097322554,2.86,222.94,222.78,5.41816794]
["bitfinex-derivatives","SOLF0:USTF0",1734097322845,2.86,222.94,222.79,5.41816794]
["bitfinex-derivatives","SOLF0:USTF0",1734097323042,2.86,222.94,222.8,5.41816794]
["bitfinex-derivatives","SOLF0:USTF0",1734097323243,2.86,222.94,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734097323447,2.86,222.94,222.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734097323648,17.02638887,222.95,222.78,5.42017591]
["bitfinex-derivatives","SOLF0:USTF0",1734097323843,2.86,222.94,222.79,5.42017591]
["bitfinex-derivatives","SOLF0:USTF0",1734097324043,2.2434,222.88,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734097324251,2.2434,222.88,222.83,5.42176927]
["bitfinex-derivatives","SOLF0:USTF0",1734097324443,2.86,222.94,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734097324642,2.86,222.94,222.8,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097324845,2.86,222.94,222.81,5.42242449]
["bitfinex-derivatives","SOLF0:USTF0",1734097325047,2.86,222.94,222.82,5.42242449]
["bitfinex-derivatives","SOLF0:USTF0",1734097325347,2.86,222.93,222.83,5.42448958]
["bitfinex-derivatives","SOLF0:USTF0",1734097325551,2.86,222.93,222.84,5.42448958]
["bitfinex-derivatives","SOLF0:USTF0",1734097325752,2.86,222.93,222.85,5.42448958]
["bitfinex-derivatives","SOLF0:USTF0",1734097325946,2.86,222.93,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734097326149,17.02638887,222.99,222.8,17.02638887]
["bitfinex-derivatives","SOLF0:USTF0",1734097326352,2.2426,222.96,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734097326845,2.86,222.99,222.85,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1734097327047,2.2425,222.97,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734097327847,2.2423,222.99,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734097328247,2.86,223.0,222.88,17.02638887]
["bitfinex-derivatives","SOLF0:USTF0",1734097328454,2.86,223.0,222.89,5.42291575]
["bitfinex-derivatives","SOLF0:USTF0",1734097329049,2.86,223.0,222.88,17.02638887]
["bitfinex-derivatives","SOLF0:USTF0",1734097329752,2.2425,222.97,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734097332153,2.86,223.0,222.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1734097332353,19.88638887,223.0,222.86,5.4211169]
["bitfinex-derivatives","SOLF0:USTF0",1734097332560,19.88638887,223.0,222.85,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1734097333061,19.88638887,223.0,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734097333253,19.88638887,223.0,222.85,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1734097333660,17.02638887,222.96,222.85,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734097333858,17.02638887,222.96,222.78,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734097334153,17.02638887,222.96,222.79,5.42159188]
["bitfinex-derivatives","SOLF0:USTF0",1734097334363,17.02638887,222.96,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734097334364,2.2435,222.88,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734097336162,2.86,222.9,222.78,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734097337259,17.02638887,222.88,222.67,12.73357751]
["bitfinex-derivatives","SOLF0:USTF0",1734097337463,17.02638887,222.88,222.72,5.49975306]
["bitfinex-derivatives","SOLF0:USTF0",1734097337864,1.0,222.87,222.72,7.74475306]
["bitfinex-derivatives","SOLF0:USTF0",1734097338067,1.0,222.87,222.72,5.49975306]
["bitfinex-derivatives","SOLF0:USTF0",1734097339560,17.02638887,222.84,222.7,5.39687386]
["bitfinex-derivatives","SOLF0:USTF0",1734097339759,2.86,222.83,222.7,5.39687386]
["bitfinex-derivatives","SOLF0:USTF0",1734097340157,2.2443,222.8,222.7,7.64197386]
["bitfinex-derivatives","SOLF0:USTF0",1734097340364,2.86,222.83,222.7,5.39687386]
["bitfinex-derivatives","SOLF0:USTF0",1734097340560,2.86,222.83,222.68,21.13508887]
["bitfinex-derivatives","SOLF0:USTF0",1734097340763,2.2447,222.76,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734097340968,2.86,222.77,222.69,5.42633071]
["bitfinex-derivatives","SOLF0:USTF0",1734097341267,2.86,222.76,222.68,21.13508887]
["bitfinex-derivatives","SOLF0:USTF0",1734097341458,2.2447,222.75,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734097342069,2.2447,222.75,222.69,7.7650197]
["bitfinex-derivatives","SOLF0:USTF0",1734097343268,2.2448,222.74,222.69,7.7650197]
["bitfinex-derivatives","SOLF0:USTF0",1734097343471,2.86,222.76,222.68,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734097343673,2.245,222.72,222.68,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734097344764,2.86,222.76,222.68,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734097344972,2.2449,222.74,222.68,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734097345172,2.86,222.76,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734097345466,2.86,222.76,222.68,14.75699606]
["bitfinex-derivatives","SOLF0:USTF0",1734097346071,2.2448,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734097346373,6.62762187,222.83,222.71,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097346571,2.2445,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734097346775,2.2445,222.78,222.71,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097346971,10.64829606,222.85,222.71,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097347168,2.2443,222.8,222.71,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097347469,2.72,222.88,222.77,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097348678,2.2438,222.84,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097349075,2.2438,222.84,222.77,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097349274,2.2438,222.84,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734097349673,2.72,222.88,222.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734097349976,2.2437,222.86,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097350573,2.72,222.88,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097350574,2.2437,222.85,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097351075,2.72,222.88,222.79,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734097351276,2.72,222.88,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097352677,2.2438,222.85,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097352880,2.2438,222.85,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097353175,2.2438,222.85,222.79,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734097353379,2.72,222.88,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097353569,2.2439,222.83,222.79,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734097355280,2.2441,222.82,222.79,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734097355476,2.72,222.88,222.79,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734097355675,2.72,222.88,222.79,6.90432203]
["bitfinex-derivatives","SOLF0:USTF0",1734097355977,2.72,222.88,222.79,9.14862203]
["bitfinex-derivatives","SOLF0:USTF0",1734097356479,2.72,222.88,222.79,6.90432203]
["bitfinex-derivatives","SOLF0:USTF0",1734097356681,2.2438,222.84,222.79,6.90432203]
["bitfinex-derivatives","SOLF0:USTF0",1734097357073,2.2437,222.86,222.79,9.14862203]
["bitfinex-derivatives","SOLF0:USTF0",1734097357373,2.72,222.88,222.79,9.14862203]
["bitfinex-derivatives","SOLF0:USTF0",1734097358677,2.2439,222.84,222.79,9.14862203]
["bitfinex-derivatives","SOLF0:USTF0",1734097358874,2.2439,222.84,222.79,6.90432203]
["bitfinex-derivatives","SOLF0:USTF0",1734097360573,2.2439,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734097360978,2.2439,222.84,222.79,6.90432203]
["bitfinex-derivatives","SOLF0:USTF0",1734097361174,2.2437,222.86,222.79,6.90432203]
["bitfinex-derivatives","SOLF0:USTF0",1734097361480,2.72,222.88,222.79,6.90432203]
["bitfinex-derivatives","SOLF0:USTF0",1734097361877,2.2439,222.84,222.79,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734097362074,10.64829606,222.86,222.78,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734097362275,10.64829606,222.86,222.71,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097362582,10.64829606,222.86,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734097363185,2.2444,222.78,222.71,13.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097363384,10.64829606,222.86,222.71,13.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097363385,2.72,222.82,222.71,13.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097363590,2.72,222.82,222.72,5.43044219]
["bitfinex-derivatives","SOLF0:USTF0",1734097363783,2.72,222.82,222.71,13.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097364081,2.72,222.82,222.72,5.43050154]
["bitfinex-derivatives","SOLF0:USTF0",1734097364285,2.2444,222.79,222.73,5.43050154]
["bitfinex-derivatives","SOLF0:USTF0",1734097364483,2.72,222.82,222.71,13.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097364684,2.2445,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734097364880,2.72,222.82,222.71,13.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097365087,2.72,222.82,222.72,5.43023433]
["bitfinex-derivatives","SOLF0:USTF0",1734097365284,2.72,222.82,222.68,14.90269606]
["bitfinex-derivatives","SOLF0:USTF0",1734097365590,10.64829606,222.8,222.68,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734097365985,2.245,222.73,222.68,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734097366282,2.72,222.75,222.68,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734097366687,2.2452,222.71,222.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734097369294,2.72,222.75,222.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734097369890,2.72,222.74,222.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734097370092,2.2452,222.71,222.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734097370287,2.72,222.73,222.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734097370695,2.2451,222.72,222.68,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734097371289,2.72,222.78,222.69,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097371493,4.9644,222.79,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734097371893,2.2445,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734097372591,2.72,222.79,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734097372793,2.2446,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734097374192,2.2447,222.75,222.69,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097374388,2.72,222.79,222.7,5.43116178]
["bitfinex-derivatives","SOLF0:USTF0",1734097374594,2.72,222.79,222.69,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097374793,2.72,222.79,222.7,5.43119224]
["bitfinex-derivatives","SOLF0:USTF0",1734097374993,2.72,222.79,222.73,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734097374994,2.2445,222.78,222.73,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734097375389,2.72,222.79,222.72,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097375592,4.9643,222.79,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734097376191,2.2442,222.8,222.72,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097376391,2.2442,222.8,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734097376695,2.2442,222.8,222.73,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734097376895,2.2439,222.81,222.74,5.43661539]
["bitfinex-derivatives","SOLF0:USTF0",1734097377088,2.2439,222.81,222.75,5.43661539]
["bitfinex-derivatives","SOLF0:USTF0",1734097377293,10.64829606,222.78,222.76,5.43946041]
["bitfinex-derivatives","SOLF0:USTF0",1734097377494,2.56,222.77,222.63,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097377694,2.56,222.76,222.63,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097377891,2.56,222.76,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734097378193,10.64829606,222.78,222.63,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097378391,2.56,222.77,222.68,5.44257861]
["bitfinex-derivatives","SOLF0:USTF0",1734097378590,10.64829606,222.81,222.7,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097378789,4.2347,222.83,222.7,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097378996,2.56,222.82,222.71,5.44208582]
["bitfinex-derivatives","SOLF0:USTF0",1734097379195,2.2443,222.78,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734097379397,2.56,222.8,222.73,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097379695,2.244,222.8,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734097379902,2.56,222.81,222.71,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734097380201,2.244,222.8,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734097380388,2.56,222.81,222.76,5.44267021]
["bitfinex-derivatives","SOLF0:USTF0",1734097380590,2.56,222.82,222.76,5.44267021]
["bitfinex-derivatives","SOLF0:USTF0",1734097381093,2.244,222.81,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734097381497,2.56,222.82,222.77,5.44436285]
["bitfinex-derivatives","SOLF0:USTF0",1734097381692,2.2441,222.8,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734097381893,10.64829606,222.87,222.76,5.44456196]
["bitfinex-derivatives","SOLF0:USTF0",1734097382096,2.56,222.86,222.76,5.44456196]
["bitfinex-derivatives","SOLF0:USTF0",1734097382495,2.56,222.85,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097383003,2.2437,222.84,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097383298,2.56,222.85,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734097383702,10.64829606,222.9,222.77,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097383896,2.56,222.89,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734097385000,10.64829606,222.96,222.84,5.44164894]
["bitfinex-derivatives","SOLF0:USTF0",1734097385303,2.56,222.95,222.85,5.44010475]
["bitfinex-derivatives","SOLF0:USTF0",1734097385505,2.2426,222.94,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734097385700,2.56,222.95,222.85,5.44010475]
["bitfinex-derivatives","SOLF0:USTF0",1734097386003,2.56,222.95,222.86,5.44010475]
["bitfinex-derivatives","SOLF0:USTF0",1734097386206,2.2427,222.93,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734097386401,10.64829606,222.96,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734097386609,10.64829606,222.99,222.83,13.20829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097386802,2.2427,222.94,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734097387006,2.2427,222.94,222.83,13.20829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097387207,2.2427,222.94,222.84,5.43665194]
["bitfinex-derivatives","SOLF0:USTF0",1734097387403,2.56,222.98,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734097387907,2.2427,222.93,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734097388908,2.2426,222.95,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097389099,10.64829606,223.03,222.89,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097389300,2.56,223.02,222.9,9.65428213]
["bitfinex-derivatives","SOLF0:USTF0",1734097389503,2.56,223.02,222.9,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734097390103,10.64829606,223.06,222.92,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097390408,2.56,223.05,222.93,5.42686638]
["bitfinex-derivatives","SOLF0:USTF0",1734097390608,2.56,223.05,222.92,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097390806,2.2418,223.02,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734097391004,2.56,223.05,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734097391505,2.56,223.05,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734097392507,2.56,223.05,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734097393012,2.56,223.05,222.92,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097393209,2.2423,222.97,222.92,12.89109606]
["bitfinex-derivatives","SOLF0:USTF0",1734097393411,10.64829606,223.03,222.9,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734097393914,10.64829606,223.03,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734097394313,2.2424,222.96,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734097395113,2.2425,222.95,222.9,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734097396310,13.20829606,223.0,222.9,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734097396807,13.20829606,223.0,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097398007,13.20829606,223.0,222.86,18.20091865]
["bitfinex-derivatives","SOLF0:USTF0",1734097398618,2.2429,222.92,222.86,18.20091865]
["bitfinex-derivatives","SOLF0:USTF0",1734097399214,2.2429,222.91,222.86,18.20091865]
["bitfinex-derivatives","SOLF0:USTF0",1734097400313,2.56,222.93,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097400510,2.2429,222.91,222.86,18.20091865]
["bitfinex-derivatives","SOLF0:USTF0",1734097401506,10.64829606,223.0,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097401711,10.64829606,223.0,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734097401712,2.2428,222.92,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734097402214,2.2429,222.92,222.86,18.20081865]
["bitfinex-derivatives","SOLF0:USTF0",1734097402410,2.56,222.99,222.86,18.20081865]
["bitfinex-derivatives","SOLF0:USTF0",1734097403712,2.2429,222.92,222.86,18.20081865]
["bitfinex-derivatives","SOLF0:USTF0",1734097404107,2.56,222.94,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097404311,2.2431,222.9,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097404516,2.56,222.94,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097404810,2.5,222.96,222.89,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097405013,2.5,222.97,222.89,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097405313,2.2426,222.94,222.89,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097405815,2.2429,222.92,222.89,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097406411,2.2431,222.89,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097407017,2.5,222.97,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097407210,2.2432,222.88,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097407811,2.2433,222.87,222.86,15.95751865]
["bitfinex-derivatives","SOLF0:USTF0",1734097408021,2.5,222.92,222.83,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097408217,2.5,222.91,222.83,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097408418,2.2438,222.82,222.81,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734097410617,2.5,222.88,222.81,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734097410823,2.5,222.89,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097411013,2.5,222.91,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097411218,4.2882,222.96,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097411519,2.5,222.95,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097412227,2.2435,222.85,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097412423,2.5,222.89,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097412816,2.2435,222.86,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097413619,2.2433,222.88,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097414324,2.5,222.89,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097415016,2.2433,222.88,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097415718,2.2435,222.86,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097416126,2.5,222.89,222.84,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097418522,1.3736,223.0,222.87,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097418723,1.3736,223.0,222.81,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734097418724,1.3736,223.0,222.9,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097419031,2.2424,222.96,222.9,12.89129606]
["bitfinex-derivatives","SOLF0:USTF0",1734097419225,2.5,222.98,222.9,12.89129606]
["bitfinex-derivatives","SOLF0:USTF0",1734097419423,2.5,222.99,222.9,12.89129606]
["bitfinex-derivatives","SOLF0:USTF0",1734097419624,2.2424,222.96,222.9,12.89129606]
["bitfinex-derivatives","SOLF0:USTF0",1734097420221,2.5,222.99,222.9,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097420422,4.7421,222.99,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734097420627,2.5,223.0,222.93,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097420927,2.5,223.02,222.93,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097421229,2.5,223.02,222.91,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734097421230,2.9019,223.07,222.96,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097421423,2.5,223.06,222.96,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097422531,2.9179,223.13,222.99,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097422737,2.9179,223.13,223.02,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097422930,2.5,223.12,223.02,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097423232,2.5,223.14,223.05,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097423634,2.2409,223.11,223.05,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097424631,2.5,223.14,223.05,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097424826,2.241,223.1,223.05,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097425432,2.2409,223.11,223.05,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097425824,12.12189606,223.21,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097426029,12.12189606,223.21,223.11,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097426030,2.2402,223.18,223.11,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097426327,2.5,223.2,223.11,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097426527,2.2404,223.17,223.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734097426730,2.5,223.2,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097427426,10.64829606,223.21,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097427629,2.5,223.19,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097428234,2.2406,223.14,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097428629,2.2405,223.16,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097429323,2.2405,223.16,223.08,12.88939606]
["bitfinex-derivatives","SOLF0:USTF0",1734097429527,2.5,223.18,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097429924,2.2405,223.15,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097430135,2.5,223.18,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097431128,2.2404,223.16,223.08,12.88939606]
["bitfinex-derivatives","SOLF0:USTF0",1734097431322,2.2404,223.16,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097431528,2.5,223.18,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097432328,2.2406,223.14,223.08,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097432930,2.2406,223.14,223.09,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097433230,2.2405,223.16,223.09,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097433634,2.5,223.18,223.09,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097433836,2.24,223.2,223.13,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097434136,2.5,223.21,223.13,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097434534,2.5,223.21,223.1,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097435038,2.2402,223.18,223.1,12.88929606]
["bitfinex-derivatives","SOLF0:USTF0",1734097435230,2.5,223.21,223.1,12.88929606]
["bitfinex-derivatives","SOLF0:USTF0",1734097435738,2.2404,223.17,223.1,12.88929606]
["bitfinex-derivatives","SOLF0:USTF0",1734097436133,2.5,223.21,223.1,12.88929606]
["bitfinex-derivatives","SOLF0:USTF0",1734097436333,2.2402,223.18,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097436535,2.5,223.21,223.1,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097437737,2.2403,223.17,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097438431,2.2405,223.15,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097438630,13.14829606,223.21,223.07,18.48267299]
["bitfinex-derivatives","SOLF0:USTF0",1734097439130,13.14829606,223.21,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097439536,2.2407,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097441242,2.2408,223.12,223.07,18.28397299]
["bitfinex-derivatives","SOLF0:USTF0",1734097441441,13.14829606,223.21,223.07,16.04267299]
["bitfinex-derivatives","SOLF0:USTF0",1734097442241,13.14829606,223.21,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097443135,13.14829606,223.21,223.07,16.04267299]
["bitfinex-derivatives","SOLF0:USTF0",1734097443739,2.2408,223.13,223.07,18.28387299]
["bitfinex-derivatives","SOLF0:USTF0",1734097443938,2.44,223.16,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097444142,2.44,223.15,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097444341,2.241,223.11,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097444844,2.2408,223.12,223.07,12.88959606]
["bitfinex-derivatives","SOLF0:USTF0",1734097445041,2.44,223.15,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097445339,2.44,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097445739,2.44,223.15,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097446243,2.2403,223.17,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097446547,2.44,223.19,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097447046,2.44,223.19,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097447344,2.44,223.19,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097447941,2.2409,223.11,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097449146,2.44,223.19,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097449746,2.2407,223.14,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097449942,2.2407,223.14,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097450447,2.2405,223.15,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097451245,2.2407,223.13,223.07,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097451443,2.44,223.19,223.1,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097451647,67.38349792,223.24,223.1,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097451841,2.2402,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097452748,2.24,223.2,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097452948,2.44,223.23,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097453245,2.44,223.23,223.11,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734097453451,2.44,223.23,223.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734097453647,10.64829606,223.21,223.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734097453948,2.2402,223.18,223.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734097454148,10.64829606,223.21,223.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734097455546,2.2402,223.18,223.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734097455746,2.44,223.18,223.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734097456153,2.2407,223.13,223.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734097457349,2.2407,223.13,223.1,10.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1734097457655,2.2407,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734097459253,2.2408,223.12,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734097460854,2.2408,223.12,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734097461152,2.2408,223.12,223.11,6.79159239]
["bitfinex-derivatives","SOLF0:USTF0",1734097461450,2.2408,223.12,223.06,5.32890841]
["bitfinex-derivatives","SOLF0:USTF0",1734097461649,2.2408,223.12,223.11,6.79159239]
["bitfinex-derivatives","SOLF0:USTF0",1734097461859,2.2406,223.14,223.11,6.79159239]
["bitfinex-derivatives","SOLF0:USTF0",1734097462356,2.2405,223.15,223.13,6.79159239]
["bitfinex-derivatives","SOLF0:USTF0",1734097462852,2.2405,223.15,223.06,5.32890841]
["bitfinex-derivatives","SOLF0:USTF0",1734097463057,6.79159239,223.16,223.07,5.42820514]
["bitfinex-derivatives","SOLF0:USTF0",1734097463357,6.79159239,223.16,223.08,12.21979753]
["bitfinex-derivatives","SOLF0:USTF0",1734097463555,2.44,223.18,223.08,12.21979753]
["bitfinex-derivatives","SOLF0:USTF0",1734097463556,2.241,223.1,223.08,12.21979753]
["bitfinex-derivatives","SOLF0:USTF0",1734097463854,6.79159239,223.14,223.08,6.79159239]
["bitfinex-derivatives","SOLF0:USTF0",1734097464049,6.79159239,223.12,223.05,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1734097464357,6.79159239,223.1,223.04,47.29506239]
["bitfinex-derivatives","SOLF0:USTF0",1734097464754,6.79159239,223.08,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097464950,1.3908,223.2,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097464951,6.79159239,223.06,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097465252,2.34,223.06,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097466255,2.2415,223.05,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097467654,4.5815,223.05,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097467854,2.2415,223.05,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097468157,10.62385598,223.15,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097468458,2.34,223.14,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097468857,2.2413,223.07,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097469156,2.34,223.09,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097469358,2.2414,223.07,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097470455,2.34,223.09,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097470761,2.2414,223.06,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097471256,2.34,223.09,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097471854,2.2414,223.06,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097473258,2.34,223.09,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097473658,2.2413,223.07,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097474859,2.34,223.09,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097475057,2.2412,223.09,223.04,42.74497]
["bitfinex-derivatives","SOLF0:USTF0",1734097475560,2.2411,223.09,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097476465,2.2411,223.09,223.04,42.74507]
["bitfinex-derivatives","SOLF0:USTF0",1734097477164,2.2412,223.08,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097478154,2.2412,223.08,223.05,5.44312959]
["bitfinex-derivatives","SOLF0:USTF0",1734097478353,2.2412,223.08,223.04,40.50347]
["bitfinex-derivatives","SOLF0:USTF0",1734097478559,2.241,223.1,223.05,7.68487674]
["bitfinex-derivatives","SOLF0:USTF0",1734097478760,2.34,223.12,223.05,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097478967,2.34,223.14,223.06,5.44313413]
["bitfinex-derivatives","SOLF0:USTF0",1734097479167,1.3908,223.2,223.05,13.39035598]
["bitfinex-derivatives","SOLF0:USTF0",1734097479365,2.34,223.19,223.08,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097479866,2.34,223.19,223.08,12.86505598]
["bitfinex-derivatives","SOLF0:USTF0",1734097480360,2.34,223.19,223.09,5.44364953]
["bitfinex-derivatives","SOLF0:USTF0",1734097480564,2.34,223.18,223.08,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097480765,2.34,223.18,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734097480960,2.7578,223.25,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097481364,2.34,223.23,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097481561,2.34,223.25,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097482369,2.2401,223.2,223.15,12.86425598]
["bitfinex-derivatives","SOLF0:USTF0",1734097483170,2.34,223.24,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097483466,10.62385598,223.31,223.18,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097483664,19.97909546,223.3,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734097483972,2.34,223.29,223.21,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097485370,2.34,223.29,223.21,12.86365598]
["bitfinex-derivatives","SOLF0:USTF0",1734097485571,2.34,223.29,223.21,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097485866,5.40505647,223.33,223.21,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097486070,2.34,223.32,223.21,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097488270,2.2394,223.26,223.21,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097488470,2.34,223.32,223.24,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097488673,2.2393,223.28,223.24,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097488869,2.34,223.32,223.24,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097489070,153.3115897,223.46,223.27,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097489271,28.2247038,223.41,223.27,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097489465,2.34,223.38,223.27,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097489665,2.2383,223.37,223.33,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097489874,2.34,223.41,223.33,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097490374,2.2382,223.38,223.33,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097491167,2.34,223.43,223.33,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097491368,2.2381,223.4,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097492171,2.34,223.43,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097492476,2.2381,223.39,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097493067,2.238,223.41,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097493268,10.62385598,223.51,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097493479,2.34,223.5,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097493667,10.62385598,223.54,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097493870,2.3,223.53,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097494371,2.2377,223.43,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097494572,2.3,223.48,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097494766,2.3,223.48,223.36,12.92385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097494966,12.92385598,223.48,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097495373,2.2375,223.45,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097495577,12.92385598,223.48,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097496570,2.238,223.4,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097496775,12.92385598,223.48,223.36,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097496971,2.2379,223.42,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097497274,2.3,223.48,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097497577,10.62385598,223.54,223.42,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097497776,2.3,223.53,223.45,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097497978,2.2372,223.49,223.45,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097498272,2.3,223.53,223.45,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097499876,12.92385598,223.53,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097500674,2.3,223.53,223.42,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097500870,5.46036011,223.55,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734097501075,2.3,223.54,223.42,12.92385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097501275,2.3,223.54,223.42,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097501576,10.62385598,223.53,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097502481,10.62385598,223.5,223.36,51.29580598]
["bitfinex-derivatives","SOLF0:USTF0",1734097502679,2.3,223.49,223.36,51.29580598]
["bitfinex-derivatives","SOLF0:USTF0",1734097503877,10.62385598,223.44,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097504073,2.3,223.43,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097504475,2.2383,223.37,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097506378,1.0,223.48,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097506876,2.2379,223.41,223.36,51.29580598]
["bitfinex-derivatives","SOLF0:USTF0",1734097507076,1.0,223.48,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097507077,2.3,223.45,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097507277,2.2379,223.41,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097507876,2.3,223.45,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097508079,2.2378,223.43,223.36,51.29580598]
["bitfinex-derivatives","SOLF0:USTF0",1734097508276,1.0,223.48,223.36,51.29580598]
["bitfinex-derivatives","SOLF0:USTF0",1734097508277,3.3,223.48,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097508476,3.3,223.48,223.39,12.86185598]
["bitfinex-derivatives","SOLF0:USTF0",1734097508984,3.3,223.48,223.39,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097509179,3.3,223.48,223.36,53.59580598]
["bitfinex-derivatives","SOLF0:USTF0",1734097509577,3.3,223.48,223.36,51.29580598]
["bitfinex-derivatives","SOLF0:USTF0",1734097509781,3.3,223.48,223.36,53.53420598]
["bitfinex-derivatives","SOLF0:USTF0",1734097509984,2.238,223.4,223.36,51.29580598]
["bitfinex-derivatives","SOLF0:USTF0",1734097510187,3.3,223.48,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097510188,2.3,223.43,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097510385,2.3,223.42,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097510684,2.2381,223.4,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097510882,2.3,223.42,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097511079,2.2381,223.39,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097511478,2.3,223.42,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097511680,2.2381,223.39,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097511875,2.3,223.42,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097512289,2.2383,223.37,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097513181,4.5383,223.37,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097515186,15.16215598,223.37,223.36,40.67195]
["bitfinex-derivatives","SOLF0:USTF0",1734097515380,15.16215598,223.37,223.36,33.76895]
["bitfinex-derivatives","SOLF0:USTF0",1734097516482,15.16215598,223.37,223.36,31.52525]
["bitfinex-derivatives","SOLF0:USTF0",1734097517388,12.92385598,223.37,223.21,12.04475598]
["bitfinex-derivatives","SOLF0:USTF0",1734097517579,10.62385598,223.34,223.21,12.04475598]
["bitfinex-derivatives","SOLF0:USTF0",1734097518087,10.62385598,223.31,223.21,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734097518284,2.3,223.3,223.21,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734097518689,2.2398,223.22,223.21,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734097519091,2.2399,223.21,223.2,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734097519286,12.92385598,223.25,223.16,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734097519492,1.0,223.33,223.16,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734097519493,10.62385598,223.28,223.16,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734097519690,10.62385598,223.31,223.18,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097519991,2.3,223.3,223.19,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734097520188,2.2395,223.25,223.19,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734097521090,2.3,223.26,223.19,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734097521290,2.2396,223.25,223.19,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734097521486,2.3,223.26,223.19,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734097523388,10.62385598,223.25,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097523992,2.3,223.26,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097523993,2.24,223.2,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097524797,2.2399,223.22,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097524996,2.36,223.24,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097526492,2.2399,223.22,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097527097,2.2396,223.25,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097527397,2.36,223.25,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097528398,2.2396,223.24,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097529295,2.36,223.26,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097530995,2.2399,223.22,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097531494,2.36,223.26,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097531893,2.2396,223.24,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097532097,2.36,223.26,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097532707,2.24,223.21,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097534100,2.36,223.26,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097535001,2.2399,223.21,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097536204,2.36,223.26,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097536402,10.62385598,223.25,223.19,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734097536997,2.2401,223.19,223.16,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734097537203,2.36,223.19,223.16,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734097537607,2.2403,223.17,223.16,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734097539001,2.36,223.19,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097539209,2.2406,223.14,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097540001,10.62385598,223.25,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097540303,5.27230595,223.26,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097540304,5.27230595,223.26,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097540500,2.36,223.25,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097540700,2.36,223.24,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097541212,2.36,223.24,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734097541213,2.2398,223.22,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734097542006,2.36,223.24,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097543008,2.2401,223.2,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097544006,2.2401,223.2,223.15,12.86425598]
["bitfinex-derivatives","SOLF0:USTF0",1734097544310,2.2401,223.2,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097544806,2.24,223.21,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097545001,2.36,223.24,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097545410,2.36,223.24,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734097546206,2.2402,223.18,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097547110,2.2406,223.14,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097548102,2.2404,223.16,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097548410,2.36,223.19,223.12,11.97625598]
["bitfinex-derivatives","SOLF0:USTF0",1734097548711,2.36,223.21,223.12,11.97625598]
["bitfinex-derivatives","SOLF0:USTF0",1734097548912,2.36,223.21,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097551008,2.2404,223.17,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097551713,2.2404,223.16,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097552206,2.36,223.21,223.12,11.97625598]
["bitfinex-derivatives","SOLF0:USTF0",1734097553316,2.2401,223.2,223.14,7.65911022]
["bitfinex-derivatives","SOLF0:USTF0",1734097553507,2.36,223.21,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097553705,2.2402,223.18,223.13,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734097553914,2.36,223.21,223.14,5.41852697]
["bitfinex-derivatives","SOLF0:USTF0",1734097554111,2.36,223.21,223.13,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734097554317,2.2401,223.19,223.14,5.41849514]
["bitfinex-derivatives","SOLF0:USTF0",1734097554518,2.2401,223.19,223.13,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734097555016,2.2401,223.19,223.14,5.42400788]
["bitfinex-derivatives","SOLF0:USTF0",1734097555218,2.2402,223.18,223.13,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734097555409,2.2402,223.18,223.14,5.42859011]
["bitfinex-derivatives","SOLF0:USTF0",1734097555614,2.2402,223.18,223.15,5.42859011]
["bitfinex-derivatives","SOLF0:USTF0",1734097555818,2.2402,223.18,223.13,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734097556018,2.2402,223.18,223.14,5.42850042]
["bitfinex-derivatives","SOLF0:USTF0",1734097556220,2.2402,223.18,223.15,5.42850042]
["bitfinex-derivatives","SOLF0:USTF0",1734097556421,2.2402,223.18,223.16,5.42850042]
["bitfinex-derivatives","SOLF0:USTF0",1734097556724,2.2403,223.17,223.13,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734097556921,2.2403,223.17,223.14,5.43430861]
["bitfinex-derivatives","SOLF0:USTF0",1734097557218,2.2403,223.17,223.13,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734097557414,2.36,223.21,223.14,5.43911982]
["bitfinex-derivatives","SOLF0:USTF0",1734097557621,2.36,223.21,223.15,5.43911982]
["bitfinex-derivatives","SOLF0:USTF0",1734097557819,2.36,223.21,223.13,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734097558019,2.2404,223.16,223.14,5.43911764]
["bitfinex-derivatives","SOLF0:USTF0",1734097558320,2.36,223.21,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097558515,2.2405,223.16,223.13,5.44205237]
["bitfinex-derivatives","SOLF0:USTF0",1734097558817,2.2405,223.16,223.14,5.44205237]
["bitfinex-derivatives","SOLF0:USTF0",1734097559021,2.2405,223.16,223.15,5.44205237]
["bitfinex-derivatives","SOLF0:USTF0",1734097560519,2.2405,223.16,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097560822,2.2405,223.16,223.13,5.44770748]
["bitfinex-derivatives","SOLF0:USTF0",1734097561115,2.2405,223.16,223.14,5.44770748]
["bitfinex-derivatives","SOLF0:USTF0",1734097561315,2.2405,223.16,223.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734097561316,2.2403,223.18,223.15,5.44770748]
["bitfinex-derivatives","SOLF0:USTF0",1734097561514,10.62385598,223.25,223.16,5.44770748]
["bitfinex-derivatives","SOLF0:USTF0",1734097561715,10.62385598,223.31,223.17,5.44770748]
["bitfinex-derivatives","SOLF0:USTF0",1734097561911,2.28,223.3,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734097562114,2.28,223.3,223.21,5.44770748]
["bitfinex-derivatives","SOLF0:USTF0",1734097562312,2.28,223.3,223.19,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734097562616,2.28,223.3,223.2,5.45135131]
["bitfinex-derivatives","SOLF0:USTF0",1734097562814,2.28,223.29,223.21,5.45135131]
["bitfinex-derivatives","SOLF0:USTF0",1734097563115,2.2398,223.22,223.19,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734097563424,2.28,223.24,223.2,5.45133168]
["bitfinex-derivatives","SOLF0:USTF0",1734097563623,2.2401,223.2,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097563819,2.28,223.21,223.15,5.45238648]
["bitfinex-derivatives","SOLF0:USTF0",1734097564015,2.28,223.21,223.16,5.45238648]
["bitfinex-derivatives","SOLF0:USTF0",1734097564215,2.28,223.21,223.13,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734097564423,2.28,223.21,223.14,5.45272381]
["bitfinex-derivatives","SOLF0:USTF0",1734097564624,2.2403,223.17,223.14,5.45272381]
["bitfinex-derivatives","SOLF0:USTF0",1734097564918,2.2403,223.17,223.15,5.45272381]
["bitfinex-derivatives","SOLF0:USTF0",1734097565115,2.2403,223.17,223.13,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734097565314,10.62385598,223.19,223.14,5.45298489]
["bitfinex-derivatives","SOLF0:USTF0",1734097565515,10.62385598,223.19,223.09,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734097565715,10.62385598,223.19,223.1,5.45352545]
["bitfinex-derivatives","SOLF0:USTF0",1734097565924,2.2408,223.13,223.1,5.45352545]
["bitfinex-derivatives","SOLF0:USTF0",1734097566221,2.28,223.15,223.11,5.45352545]
["bitfinex-derivatives","SOLF0:USTF0",1734097566422,2.28,223.15,223.09,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734097567219,2.2407,223.13,223.09,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734097567421,2.28,223.15,223.09,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734097567829,2.28,223.15,223.1,5.45009083]
["bitfinex-derivatives","SOLF0:USTF0",1734097568018,2.28,223.15,223.11,5.45009083]
["bitfinex-derivatives","SOLF0:USTF0",1734097568223,2.28,223.15,223.12,5.45009083]
["bitfinex-derivatives","SOLF0:USTF0",1734097568420,2.2404,223.16,223.09,12.11675598]
["bitfinex-derivatives","SOLF0:USTF0",1734097568722,2.28,223.19,223.12,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097568925,4.5201,223.2,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097569231,2.28,223.2,223.15,5.44948772]
["bitfinex-derivatives","SOLF0:USTF0",1734097569523,2.2402,223.19,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097569729,2.28,223.2,223.14,5.44933484]
["bitfinex-derivatives","SOLF0:USTF0",1734097569925,2.28,223.2,223.11,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734097570231,12.90385598,223.2,223.11,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734097572530,12.90385598,223.2,223.06,15.94445933]
["bitfinex-derivatives","SOLF0:USTF0",1734097572730,12.90385598,223.2,223.07,5.45014013]
["bitfinex-derivatives","SOLF0:USTF0",1734097573124,12.90385598,223.2,223.08,5.45014013]
["bitfinex-derivatives","SOLF0:USTF0",1734097573324,12.90385598,223.2,223.09,5.45014013]
["bitfinex-derivatives","SOLF0:USTF0",1734097573527,10.62385598,223.23,223.1,5.45014013]
["bitfinex-derivatives","SOLF0:USTF0",1734097573722,2.28,223.22,223.11,5.45014013]
["bitfinex-derivatives","SOLF0:USTF0",1734097573924,2.2401,223.19,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097574225,2.28,223.21,223.14,5.45014013]
["bitfinex-derivatives","SOLF0:USTF0",1734097574533,4.52,223.21,223.15,7.68972292]
["bitfinex-derivatives","SOLF0:USTF0",1734097574724,4.52,223.21,223.16,5.44932292]
["bitfinex-derivatives","SOLF0:USTF0",1734097574928,4.52,223.21,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734097575130,4.52,223.21,223.16,5.44932016]
["bitfinex-derivatives","SOLF0:USTF0",1734097575431,4.52,223.21,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734097575432,4.52,223.21,223.17,5.44971703]
["bitfinex-derivatives","SOLF0:USTF0",1734097575634,4.52,223.21,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734097575826,2.2398,223.23,223.16,5.44962115]
["bitfinex-derivatives","SOLF0:USTF0",1734097576024,4.5198,223.23,223.16,5.44962115]
["bitfinex-derivatives","SOLF0:USTF0",1734097576224,15.88162399,223.29,223.16,5.44962115]
["bitfinex-derivatives","SOLF0:USTF0",1734097576431,10.62385598,223.29,223.18,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097576627,2.28,223.28,223.19,5.44962115]
["bitfinex-derivatives","SOLF0:USTF0",1734097576930,2.24,223.21,223.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734097577231,2.28,223.23,223.14,5.44904452]
["bitfinex-derivatives","SOLF0:USTF0",1734097577431,2.28,223.23,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734097577627,2.28,223.23,223.18,5.44904452]
["bitfinex-derivatives","SOLF0:USTF0",1734097577826,2.28,223.23,223.19,5.44904452]
["bitfinex-derivatives","SOLF0:USTF0",1734097578023,2.28,223.23,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097578425,2.28,223.23,223.16,5.44880147]
["bitfinex-derivatives","SOLF0:USTF0",1734097578630,2.2401,223.19,223.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734097578828,2.2401,223.19,223.14,5.44912453]
["bitfinex-derivatives","SOLF0:USTF0",1734097579032,2.2401,223.19,223.15,5.44913656]
["bitfinex-derivatives","SOLF0:USTF0",1734097579228,2.2401,223.19,223.16,5.44925688]
["bitfinex-derivatives","SOLF0:USTF0",1734097579435,2.2401,223.19,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097579637,2.2401,223.19,223.13,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734097579638,2.2401,223.19,223.15,5.44928878]
["bitfinex-derivatives","SOLF0:USTF0",1734097579836,2.2401,223.19,223.13,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734097580037,2.2401,223.19,223.14,5.44928878]
["bitfinex-derivatives","SOLF0:USTF0",1734097580333,2.2402,223.18,223.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734097580537,2.2402,223.18,223.14,5.44978995]
["bitfinex-derivatives","SOLF0:USTF0",1734097580733,2.28,223.27,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097580935,2.28,223.27,223.16,5.44958572]
["bitfinex-derivatives","SOLF0:USTF0",1734097581437,2.28,223.27,223.17,5.44958572]
["bitfinex-derivatives","SOLF0:USTF0",1734097581633,2.28,223.27,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097581834,2.28,223.27,223.16,5.4489232]
["bitfinex-derivatives","SOLF0:USTF0",1734097582029,2.28,223.27,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097582231,2.28,223.27,223.17,5.44876286]
["bitfinex-derivatives","SOLF0:USTF0",1734097582430,2.28,223.27,223.15,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097582635,2.28,223.27,223.16,5.44855999]
["bitfinex-derivatives","SOLF0:USTF0",1734097582838,2.2399,223.22,223.17,5.44855999]
["bitfinex-derivatives","SOLF0:USTF0",1734097583038,2.2399,223.22,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734097583243,2.28,223.27,223.17,5.44856473]
["bitfinex-derivatives","SOLF0:USTF0",1734097583441,10.62385598,223.25,223.13,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734097583742,10.62385598,223.25,223.14,5.44875083]
["bitfinex-derivatives","SOLF0:USTF0",1734097583941,10.62385598,223.25,223.15,5.44875083]
["bitfinex-derivatives","SOLF0:USTF0",1734097584136,10.62385598,223.25,223.16,5.44875083]
["bitfinex-derivatives","SOLF0:USTF0",1734097584341,10.62385598,223.25,223.13,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734097584643,10.62385598,223.25,223.14,5.44892995]
["bitfinex-derivatives","SOLF0:USTF0",1734097584845,10.62385598,223.25,223.15,5.44892995]
["bitfinex-derivatives","SOLF0:USTF0",1734097585035,10.62385598,223.25,223.16,5.44892995]
["bitfinex-derivatives","SOLF0:USTF0",1734097585239,2.24,223.21,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734097585540,2.24,223.21,223.17,5.44873156]
["bitfinex-derivatives","SOLF0:USTF0",1734097585738,2.24,223.21,223.13,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734097586045,2.24,223.21,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734097586240,2.24,223.2,223.13,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734097586438,2.24,223.2,223.14,5.44897181]
["bitfinex-derivatives","SOLF0:USTF0",1734097586740,2.24,223.2,223.15,5.44897181]
["bitfinex-derivatives","SOLF0:USTF0",1734097586945,2.24,223.2,223.16,5.44897181]
["bitfinex-derivatives","SOLF0:USTF0",1734097587141,2.24,223.2,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734097587340,2.24,223.2,223.15,5.44901046]
["bitfinex-derivatives","SOLF0:USTF0",1734097587537,2.24,223.2,223.16,5.44901046]
["bitfinex-derivatives","SOLF0:USTF0",1734097587746,2.24,223.2,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734097587939,2.28,223.22,223.15,5.44880367]
["bitfinex-derivatives","SOLF0:USTF0",1734097588135,2.2402,223.18,223.16,5.44880367]
["bitfinex-derivatives","SOLF0:USTF0",1734097588339,2.2402,223.18,223.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734097588539,2.2402,223.18,223.14,5.44890215]
["bitfinex-derivatives","SOLF0:USTF0",1734097588743,2.2402,223.18,223.15,5.44890215]
["bitfinex-derivatives","SOLF0:USTF0",1734097588945,2.2402,223.18,223.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734097589141,2.2402,223.18,223.14,5.44905309]
["bitfinex-derivatives","SOLF0:USTF0",1734097589346,2.2402,223.18,223.15,5.44905309]
["bitfinex-derivatives","SOLF0:USTF0",1734097589538,2.2402,223.18,223.16,5.44905309]
["bitfinex-derivatives","SOLF0:USTF0",1734097589842,2.28,223.17,223.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097590148,2.28,223.16,223.07,8.26951723]
["bitfinex-derivatives","SOLF0:USTF0",1734097590338,2.2408,223.12,223.08,5.44971723]
["bitfinex-derivatives","SOLF0:USTF0",1734097590542,2.2408,223.12,223.07,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734097590739,2.2408,223.12,223.08,5.44985559]
["bitfinex-derivatives","SOLF0:USTF0",1734097590939,2.2407,223.14,223.09,5.44985559]
["bitfinex-derivatives","SOLF0:USTF0",1734097591143,2.28,223.15,223.07,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734097591446,2.28,223.15,223.08,5.4489906]
["bitfinex-derivatives","SOLF0:USTF0",1734097591646,2.2409,223.12,223.07,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734097591842,2.28,223.15,223.09,5.44862284]
["bitfinex-derivatives","SOLF0:USTF0",1734097592149,2.2409,223.12,223.1,5.44862284]
["bitfinex-derivatives","SOLF0:USTF0",1734097592352,2.2409,223.12,223.07,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734097592648,2.2407,223.13,223.08,5.4480499]
["bitfinex-derivatives","SOLF0:USTF0",1734097592849,2.28,223.15,223.09,5.4480499]
["bitfinex-derivatives","SOLF0:USTF0",1734097593043,2.28,223.15,223.1,5.4480499]
["bitfinex-derivatives","SOLF0:USTF0",1734097593248,2.241,223.1,223.07,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734097593746,2.241,223.1,223.08,5.44790845]
["bitfinex-derivatives","SOLF0:USTF0",1734097594049,2.241,223.1,223.07,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734097594253,2.241,223.1,223.08,5.44782674]
["bitfinex-derivatives","SOLF0:USTF0",1734097594451,2.241,223.1,223.07,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734097594652,2.241,223.1,223.08,5.44706814]
["bitfinex-derivatives","SOLF0:USTF0",1734097594849,2.241,223.1,223.07,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734097595049,2.241,223.1,223.08,5.44708223]
["bitfinex-derivatives","SOLF0:USTF0",1734097595252,2.28,223.15,223.07,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734097595457,2.2412,223.08,223.07,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734097596055,2.2409,223.11,223.0,12.90385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097596261,12.90385598,223.15,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097596262,2.28,223.1,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097596461,2.28,223.09,223.04,5.44665971]
["bitfinex-derivatives","SOLF0:USTF0",1734097596663,2.2414,223.07,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097596863,2.2414,223.07,223.04,5.44465739]
["bitfinex-derivatives","SOLF0:USTF0",1734097597060,2.2414,223.07,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097597261,2.2414,223.07,223.04,5.44315233]
["bitfinex-derivatives","SOLF0:USTF0",1734097597562,2.28,223.09,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097597863,2.28,223.09,223.03,16.09263961]
["bitfinex-derivatives","SOLF0:USTF0",1734097598158,2.28,223.13,223.06,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097598353,2.28,223.14,223.07,5.44302019]
["bitfinex-derivatives","SOLF0:USTF0",1734097598553,2.28,223.14,223.08,5.44302019]
["bitfinex-derivatives","SOLF0:USTF0",1734097598863,2.2407,223.13,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097599063,2.2407,223.13,223.08,5.44120301]
["bitfinex-derivatives","SOLF0:USTF0",1734097599265,2.2409,223.11,223.06,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097599461,1.3531,223.18,223.07,5.44121897]
["bitfinex-derivatives","SOLF0:USTF0",1734097599462,2.28,223.14,223.07,5.44121897]
["bitfinex-derivatives","SOLF0:USTF0",1734097599669,2.28,223.14,223.08,5.44121897]
["bitfinex-derivatives","SOLF0:USTF0",1734097599964,2.28,223.14,223.06,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097600153,2.28,223.14,223.07,5.4410248]
["bitfinex-derivatives","SOLF0:USTF0",1734097600359,2.28,223.14,223.08,5.4410248]
["bitfinex-derivatives","SOLF0:USTF0",1734097600555,2.2408,223.12,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097600755,2.2408,223.12,223.08,5.44059341]
["bitfinex-derivatives","SOLF0:USTF0",1734097600966,2.2408,223.12,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097601160,2.241,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734097601364,2.28,223.14,223.08,5.44061621]
["bitfinex-derivatives","SOLF0:USTF0",1734097601565,2.28,223.14,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097601764,2.2413,223.07,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097601967,2.2413,223.07,223.04,5.44035077]
["bitfinex-derivatives","SOLF0:USTF0",1734097602161,2.2413,223.07,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097603367,2.2414,223.06,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097603762,2.28,223.09,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097603960,2.2415,223.06,223.03,5.46878363]
["bitfinex-derivatives","SOLF0:USTF0",1734097605162,2.2416,223.05,223.01,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734097605963,2.2419,223.01,223.0,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097606170,2.28,223.09,222.93,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097606171,2.28,223.03,222.93,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097606367,2.28,223.03,222.94,5.43472063]
["bitfinex-derivatives","SOLF0:USTF0",1734097606560,2.28,223.03,222.95,5.43472063]
["bitfinex-derivatives","SOLF0:USTF0",1734097606760,2.2419,223.01,222.96,7.67712063]
["bitfinex-derivatives","SOLF0:USTF0",1734097606961,2.28,223.03,222.97,5.43472063]
["bitfinex-derivatives","SOLF0:USTF0",1734097607168,2.28,223.03,222.97,5.32939028]
["bitfinex-derivatives","SOLF0:USTF0",1734097607471,2.2421,222.99,222.97,5.32939028]
["bitfinex-derivatives","SOLF0:USTF0",1734097607770,2.28,223.03,222.97,5.32939028]
["bitfinex-derivatives","SOLF0:USTF0",1734097608771,2.2423,222.97,222.91,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734097609065,2.28,222.98,222.92,5.43152503]
["bitfinex-derivatives","SOLF0:USTF0",1734097609264,2.28,222.98,222.91,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734097609872,2.28,222.98,222.91,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734097611269,2.28,222.98,222.85,12.09095598]
["bitfinex-derivatives","SOLF0:USTF0",1734097611466,2.28,222.98,222.86,5.38252349]
["bitfinex-derivatives","SOLF0:USTF0",1734097611467,10.62385598,222.97,222.86,5.38252349]
["bitfinex-derivatives","SOLF0:USTF0",1734097611868,2.2431,222.89,222.85,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734097612165,2.2431,222.89,222.81,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097612671,2.2431,222.89,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734097613168,2.28,222.9,222.83,5.49920308]
["bitfinex-derivatives","SOLF0:USTF0",1734097613169,2.2433,222.88,222.83,5.49920308]
["bitfinex-derivatives","SOLF0:USTF0",1734097613765,2.2433,222.87,222.81,12.86775598]
["bitfinex-derivatives","SOLF0:USTF0",1734097613963,2.28,222.9,222.81,12.86775598]
["bitfinex-derivatives","SOLF0:USTF0",1734097614165,2.2433,222.87,222.81,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097614365,4.4833,222.87,222.81,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097614570,2.24,222.87,222.81,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097615568,2.2434,222.86,222.81,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097616075,2.24,222.87,222.81,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097616769,4.4833,222.87,222.81,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097616971,2.24,222.87,222.81,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097617272,10.62385598,222.94,222.81,16.01017063]
["bitfinex-derivatives","SOLF0:USTF0",1734097617575,2.24,222.93,222.84,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097617972,2.24,222.93,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734097618173,10.62385598,222.91,222.81,5.38631465]
["bitfinex-derivatives","SOLF0:USTF0",1734097618671,10.62385598,222.91,222.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097618867,2.2435,222.86,222.8,7.71696034]
["bitfinex-derivatives","SOLF0:USTF0",1734097619071,2.24,222.86,222.8,7.71696034]
["bitfinex-derivatives","SOLF0:USTF0",1734097619976,2.2436,222.85,222.8,7.71696034]
["bitfinex-derivatives","SOLF0:USTF0",1734097620176,2.24,222.86,222.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734097621067,2.2439,222.82,222.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734097621683,2.24,222.86,222.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734097621874,0.0889,222.95,222.79,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097622177,12.86385598,222.94,222.79,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097622378,2.2431,222.9,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734097623079,2.2431,222.89,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734097623380,2.24,222.9,222.82,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097623770,2.2429,222.92,222.82,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097623972,1.4952,222.96,222.82,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097624170,10.62385598,222.94,222.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734097624374,2.2432,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734097624576,2.24,222.88,222.82,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097624778,2.24,222.88,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734097625081,2.24,222.88,222.82,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097625279,61.94385598,222.97,222.82,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097625471,2.24,222.96,222.82,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097625671,2.24,222.96,222.82,12.86385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097626777,2.2428,222.92,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734097626975,2.24,222.95,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734097627681,2.2429,222.91,222.87,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1734097628579,2.2428,222.92,222.87,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1734097629180,0.53347,222.94,222.87,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1734097629380,2.77347,222.94,222.87,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1734097629883,5.01607,222.94,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734097630483,0.53347,222.94,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734097630984,2.77607,222.94,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734097631985,4.4809,223.16,222.91,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097632178,1.3744,223.15,223.01,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097632485,2.2411,223.1,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734097632782,5.47328757,223.13,222.88,5.27412191]
["bitfinex-derivatives","SOLF0:USTF0",1734097632783,2.24,223.12,223.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097632979,2.24,223.12,222.98,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097633186,2.2415,223.05,222.98,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097633680,2.2415,223.05,222.98,12.86595598]
["bitfinex-derivatives","SOLF0:USTF0",1734097634186,2.2416,223.04,222.98,12.86595598]
["bitfinex-derivatives","SOLF0:USTF0",1734097634382,10.62385598,223.1,222.97,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734097634680,10.62385598,223.07,222.97,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734097635079,10.62385598,223.07,222.97,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734097635477,10.62385598,223.07,222.97,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734097635677,2.2417,223.03,222.97,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734097635883,10.62385598,223.07,222.97,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734097636281,2.2417,223.03,222.97,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734097636589,12.86385598,223.07,222.97,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734097636786,12.86385598,223.07,222.92,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097636987,10.62385598,223.04,222.89,15.72965598]
["bitfinex-derivatives","SOLF0:USTF0",1734097637183,10.62385598,223.04,222.9,5.40360538]
["bitfinex-derivatives","SOLF0:USTF0",1734097637382,2.2421,222.99,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734097638087,2.2422,222.98,222.9,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097638483,2.2422,222.98,222.91,5.40703261]
["bitfinex-derivatives","SOLF0:USTF0",1734097638688,2.2422,222.98,222.9,12.86385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097638889,2.24,223.02,222.91,5.4078339]
["bitfinex-derivatives","SOLF0:USTF0",1734097639190,2.24,223.02,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734097639482,2.24,223.02,222.9,12.86385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097639688,2.24,223.02,222.91,5.40982835]
["bitfinex-derivatives","SOLF0:USTF0",1734097639981,2.24,223.02,222.9,12.86385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097640177,2.24,223.02,222.91,5.40976147]
["bitfinex-derivatives","SOLF0:USTF0",1734097640378,2.24,223.02,222.9,12.86385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097640588,2.2422,222.98,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734097640787,2.24,223.02,222.9,12.86385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097641586,2.2423,222.98,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734097641980,2.2423,222.97,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734097642989,2.24,223.02,222.9,12.86385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097643187,2.2423,222.97,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734097643687,2.2423,222.97,222.91,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734097644087,2.24,223.02,222.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734097644289,2.24,223.02,222.92,5.41939158]
["bitfinex-derivatives","SOLF0:USTF0",1734097644483,2.24,223.02,222.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734097644684,2.242,223.0,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734097644891,2.24,223.02,222.93,5.41921132]
["bitfinex-derivatives","SOLF0:USTF0",1734097645393,2.24,223.02,222.93,7.66181132]
["bitfinex-derivatives","SOLF0:USTF0",1734097645890,2.24,223.02,222.93,5.41921132]
["bitfinex-derivatives","SOLF0:USTF0",1734097645891,2.2422,222.98,222.93,5.41921132]
["bitfinex-derivatives","SOLF0:USTF0",1734097646690,2.24,223.02,222.93,7.66191132]
["bitfinex-derivatives","SOLF0:USTF0",1734097646691,2.2421,222.99,222.93,7.66191132]
["bitfinex-derivatives","SOLF0:USTF0",1734097646991,2.24,223.02,222.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734097647188,2.24,223.02,222.92,5.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1734097647493,2.24,223.02,222.93,5.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1734097647691,2.2421,222.99,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734097647994,0.0893,223.16,222.96,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097648183,32.5307235,223.12,223.01,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097648487,153.3115897,223.04,223.02,16.05137904]
["bitfinex-derivatives","SOLF0:USTF0",1734097648683,153.3115897,223.06,222.99,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097648985,153.3115897,223.04,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097649182,12.88385598,223.09,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097649788,166.19544568,223.09,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097650186,2.2417,223.04,222.98,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734097650488,2.2417,223.04,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097650792,2.2417,223.04,222.99,5.4310803]
["bitfinex-derivatives","SOLF0:USTF0",1734097651286,2.26,223.09,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097651491,2.26,223.09,222.99,5.43143309]
["bitfinex-derivatives","SOLF0:USTF0",1734097651690,2.26,223.09,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097651986,2.26,223.09,222.99,5.43130924]
["bitfinex-derivatives","SOLF0:USTF0",1734097652289,2.26,223.09,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097652485,2.26,223.09,222.99,5.4314536]
["bitfinex-derivatives","SOLF0:USTF0",1734097652789,2.2416,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734097652990,182.38363361,223.1,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097653183,2.2411,223.09,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097653390,153.3115897,223.13,223.02,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097653391,2.24,223.13,223.02,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097653586,2.24,223.13,222.98,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1734097653587,10.62385598,223.11,222.99,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097653891,2.2415,223.05,223.0,5.43044599]
["bitfinex-derivatives","SOLF0:USTF0",1734097654089,2.24,223.08,222.98,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1734097654290,2.24,223.08,222.99,5.42956082]
["bitfinex-derivatives","SOLF0:USTF0",1734097654493,2.2416,223.05,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734097654791,2.24,223.08,222.98,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1734097655093,2.24,223.08,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734097655595,2.24,223.08,222.99,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097656086,16.95360558,223.14,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734097656287,2.24,223.13,223.02,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097656687,2.2411,223.1,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734097657195,2.2411,223.09,223.02,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097658598,2.2411,223.09,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097658897,153.3115897,223.08,223.0,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734097659190,153.3115897,223.08,223.0,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734097659390,2.2416,223.05,223.0,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734097660798,153.3115897,223.08,223.0,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734097660994,153.3115897,223.07,223.0,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1734097661299,2.2416,223.04,223.0,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734097662392,2.2417,223.03,223.0,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734097662992,2.2418,223.03,223.0,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734097663188,2.2418,223.03,222.98,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1734097663593,2.2418,223.03,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097663994,153.3115897,223.07,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097664296,153.3115897,223.1,223.03,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097664488,337.2854974,223.11,223.03,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097664694,2.2413,223.08,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734097665101,2.2414,223.07,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097666394,155.5525897,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097666593,185.88359325,223.13,223.06,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097666793,185.9023969,223.14,223.07,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734097666996,2.2408,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097667193,155.5523897,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097667393,2.2408,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097668802,153.3115897,223.14,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097669001,153.3115897,223.13,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097669204,153.3115897,223.17,223.1,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097669404,337.2854974,223.19,223.13,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097669601,337.2854974,223.19,223.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097669602,2.2404,223.16,223.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097669902,179.83700662,223.2,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097670204,26.52541692,223.19,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097670405,155.5515897,223.2,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097671001,153.3115897,223.19,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097671598,26.52803127,223.18,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097671805,2.2405,223.15,223.1,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097673607,2.2405,223.15,223.1,12.86475598]
["bitfinex-derivatives","SOLF0:USTF0",1734097674208,2.2405,223.15,223.11,5.37691718]
["bitfinex-derivatives","SOLF0:USTF0",1734097674506,26.49451554,223.14,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734097674711,182.7261571,223.11,223.09,5.42793878]
["bitfinex-derivatives","SOLF0:USTF0",1734097674907,26.49451554,223.13,223.08,12.88385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097675115,182.7102301,223.09,223.08,15.12505598]
["bitfinex-derivatives","SOLF0:USTF0",1734097675305,182.7102301,223.1,223.08,12.88385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097675611,186.2147077,223.13,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097675809,2.2408,223.13,223.08,16.05202897]
["bitfinex-derivatives","SOLF0:USTF0",1734097676009,2.2408,223.13,223.08,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097676209,2.2408,223.13,223.09,5.42799413]
["bitfinex-derivatives","SOLF0:USTF0",1734097676411,2.2408,223.13,223.08,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097676606,2.2408,223.13,223.09,5.42823895]
["bitfinex-derivatives","SOLF0:USTF0",1734097676807,2.2408,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734097677009,152.2695649,223.12,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734097677212,2.2408,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734097679511,2.2408,223.12,223.08,18.24167586]
["bitfinex-derivatives","SOLF0:USTF0",1734097680015,2.2408,223.12,223.09,5.42594006]
["bitfinex-derivatives","SOLF0:USTF0",1734097680312,2.2408,223.12,223.08,18.24167586]
["bitfinex-derivatives","SOLF0:USTF0",1734097680814,2.26,223.14,223.09,5.42572614]
["bitfinex-derivatives","SOLF0:USTF0",1734097681207,2.241,223.1,223.09,10.85145228]
["bitfinex-derivatives","SOLF0:USTF0",1734097681411,2.241,223.1,223.09,5.42572614]
["bitfinex-derivatives","SOLF0:USTF0",1734097681717,1.3744,223.17,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097682517,2.2405,223.15,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097683420,29.80101142,223.14,223.08,2.84459305]
["bitfinex-derivatives","SOLF0:USTF0",1734097683612,65.56437354,223.13,223.08,0.58459305]
["bitfinex-derivatives","SOLF0:USTF0",1734097683815,183.9739077,223.11,223.08,0.58459305]
["bitfinex-derivatives","SOLF0:USTF0",1734097684009,181.7281077,223.11,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097684214,131.12013625,223.11,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734097684523,245.2985436,223.16,223.08,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097684720,247.5389436,223.16,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097684923,245.2985436,223.16,223.08,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097685116,2.2407,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734097686216,12.88385598,223.18,223.07,5.46471474]
["bitfinex-derivatives","SOLF0:USTF0",1734097686519,2.8625,223.17,223.07,5.46471474]
["bitfinex-derivatives","SOLF0:USTF0",1734097687014,2.8625,223.17,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097687220,2.8625,223.17,223.05,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097687612,2.2408,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734097688319,2.2408,223.12,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734097689223,152.60164338,223.11,223.02,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097689417,152.60164338,223.11,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097689716,152.60164338,223.11,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097690224,2.2412,223.09,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097690523,152.60164338,223.11,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734097690818,152.60164338,223.11,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097691118,186.76507205,223.13,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097691119,152.60164338,223.08,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097691522,152.60164338,223.09,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097691726,2.2413,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734097691919,152.60164338,223.09,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097692220,2.2414,223.07,223.02,18.36800025]
["bitfinex-derivatives","SOLF0:USTF0",1734097692427,2.2414,223.07,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097692921,2.2413,223.07,223.02,18.36800025]
["bitfinex-derivatives","SOLF0:USTF0",1734097693319,2.2413,223.07,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097694822,2.2414,223.06,223.02,16.12630025]
["bitfinex-derivatives","SOLF0:USTF0",1734097695022,363.13408199,223.08,223.02,5.50244427]
["bitfinex-derivatives","SOLF0:USTF0",1734097695216,180.01210994,223.08,223.02,5.50244427]
["bitfinex-derivatives","SOLF0:USTF0",1734097695415,2.2415,223.05,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097695621,27.41046656,223.07,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097695622,152.60164338,223.07,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097695821,152.60164338,223.08,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097696321,152.60164338,223.06,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097696517,185.49659882,223.07,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097696721,2.2416,223.05,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734097697124,2.2416,223.05,222.99,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097697125,152.60164338,223.07,222.99,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097697322,2.242,223.01,223.0,5.46893364]
["bitfinex-derivatives","SOLF0:USTF0",1734097697522,152.60164338,223.06,223.0,5.46893364]
["bitfinex-derivatives","SOLF0:USTF0",1734097697726,152.60164338,223.07,223.0,5.46893364]
["bitfinex-derivatives","SOLF0:USTF0",1734097697925,152.60164338,223.07,223.02,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097698120,152.60164338,223.08,223.05,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097698524,152.60164338,223.12,223.05,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097698720,152.60164338,223.13,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097698926,32.91448331,223.14,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097699125,335.72361543,223.16,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097699320,154.84184338,223.18,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097699528,29.67040211,223.18,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097699727,29.67040211,223.18,223.12,5.37233301]
["bitfinex-derivatives","SOLF0:USTF0",1734097700225,27.43020211,223.18,223.12,5.37233301]
["bitfinex-derivatives","SOLF0:USTF0",1734097700421,180.03184549,223.18,223.12,5.37233301]
["bitfinex-derivatives","SOLF0:USTF0",1734097700627,152.60164338,223.18,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097701426,2.2402,223.18,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097701619,2.2402,223.18,223.13,5.3716877]
["bitfinex-derivatives","SOLF0:USTF0",1734097701821,2.2402,223.18,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097702229,2.2402,223.19,223.12,5.37134047]
["bitfinex-derivatives","SOLF0:USTF0",1734097702420,27.42651679,223.2,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097702624,364.58573222,223.21,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097702824,152.60164338,223.18,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097703225,2.2403,223.17,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097704026,2.2402,223.18,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734097704222,152.60164338,223.18,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097705331,152.60164338,223.19,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097705827,2.2403,223.17,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097706425,29.64512368,223.18,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097706625,2.2403,223.18,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097706825,2.2403,223.18,223.11,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097707027,2.2403,223.18,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734097707225,152.60164338,223.19,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097707424,211.95896965,223.21,223.14,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097707425,154.03724338,223.21,223.14,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097707628,1.4356,223.21,223.14,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097707823,1.4356,223.21,223.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734097708224,1.4356,223.21,223.14,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097708426,1.4356,223.21,223.14,12.82385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097708933,2.24,223.2,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734097709324,2.24,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734097709531,1.4169,223.25,223.14,12.82385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097709730,1.4169,223.25,223.17,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097709925,1.4169,223.25,223.18,5.36904411]
["bitfinex-derivatives","SOLF0:USTF0",1734097710130,1.4169,223.25,223.17,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097710332,1.4169,223.25,223.18,5.36923137]
["bitfinex-derivatives","SOLF0:USTF0",1734097710627,2.2397,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097710932,1.4169,223.25,223.17,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097711126,1.4169,223.25,223.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734097711733,2.2396,223.24,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734097712125,1.4169,223.25,223.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734097713424,1.4169,223.25,223.14,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097713631,1.4169,223.25,223.15,5.36290953]
["bitfinex-derivatives","SOLF0:USTF0",1734097713935,1.4169,223.25,223.14,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097714229,1.4169,223.25,223.15,5.36316349]
["bitfinex-derivatives","SOLF0:USTF0",1734097714430,1.4169,223.25,223.14,10.62385598]
["bitfinex-derivatives","SOLF0:USTF0",1734097714631,2.2401,223.2,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734097714927,2.2,223.24,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097715330,2.2,223.24,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734097716030,2.2,223.24,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097716031,2.2,223.24,223.12,7.60025836]
["bitfinex-derivatives","SOLF0:USTF0",1734097716336,2.2403,223.18,223.12,7.60025836]
["bitfinex-derivatives","SOLF0:USTF0",1734097716635,2.2,223.24,223.12,7.60025836]
["bitfinex-derivatives","SOLF0:USTF0",1734097717329,182.04222231,223.24,223.12,7.60025836]
["bitfinex-derivatives","SOLF0:USTF0",1734097717637,2.2404,223.16,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097718338,2.2403,223.17,223.12,7.60025836]
["bitfinex-derivatives","SOLF0:USTF0",1734097720133,2.2,223.19,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097720335,2.2404,223.16,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097722233,2.2406,223.15,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097723337,2.2403,223.17,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097723639,3.5943,223.19,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097724336,156.19594338,223.19,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097724536,3.5943,223.19,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097724840,2.2403,223.17,223.12,7.60025836]
["bitfinex-derivatives","SOLF0:USTF0",1734097725339,2.2403,223.17,223.14,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097725542,2.2404,223.16,223.14,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097725842,2.2404,223.16,223.12,12.14869348]
["bitfinex-derivatives","SOLF0:USTF0",1734097726236,10.38353512,223.19,223.12,12.14869348]
["bitfinex-derivatives","SOLF0:USTF0",1734097726433,2.2404,223.16,223.12,12.14869348]
["bitfinex-derivatives","SOLF0:USTF0",1734097728246,10.38353512,223.19,223.12,12.14869348]
["bitfinex-derivatives","SOLF0:USTF0",1734097728247,2.2405,223.15,223.12,12.14869348]
["bitfinex-derivatives","SOLF0:USTF0",1734097728452,190.23661542,223.19,223.14,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097728453,2.2,223.19,223.14,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097728647,2.2404,223.16,223.14,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097729446,2.2,223.19,223.12,5.35945836]
["bitfinex-derivatives","SOLF0:USTF0",1734097729648,2.2405,223.15,223.13,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097730550,2.2406,223.14,223.13,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097730749,2.2406,223.14,223.11,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097731250,159.3908785,223.17,223.1,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097731449,152.60164338,223.16,223.1,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097732056,2.2409,223.11,223.1,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097733446,2.2408,223.12,223.1,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097734956,179.92272861,223.14,223.1,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097735256,27.32108523,223.13,223.0,5.46893364]
["bitfinex-derivatives","SOLF0:USTF0",1734097735559,2.2407,223.13,223.11,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097735859,154.06074338,223.16,223.11,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097736047,1.4591,223.16,223.11,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097736252,1.4591,223.16,223.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097736253,1.4591,223.16,223.15,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097736448,34.2777304,223.17,223.15,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097736653,1.4928,223.17,223.15,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097737355,3.7332,223.17,223.15,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097737750,3.7332,223.17,223.14,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097737955,179.92509216,223.19,223.16,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097738258,152.60164338,223.21,223.18,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097738559,152.60164338,223.25,223.2,9.02923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097738758,152.60164338,223.25,223.24,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097738955,152.60164338,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734097739260,152.60164338,223.25,223.24,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097739453,155.41944338,223.26,223.22,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097739660,157.65884338,223.26,223.22,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097740052,5.0572,223.26,223.22,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097740355,5.0572,223.26,223.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097740356,152.60164338,223.24,223.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097740557,154.74164338,223.25,223.19,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097740855,2.2397,223.23,223.19,6.78923512]
["bitfinex-derivatives","SOLF0:USTF0",1734097741155,2.2397,223.23,223.17,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734097741353,154.74164338,223.25,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734097741354,154.84124338,223.25,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734097741553,152.60164338,223.25,223.19,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097741754,152.60164338,223.26,223.19,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097741960,152.60164338,223.27,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734097742263,154.74164338,223.28,223.19,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097742557,2.2393,223.28,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734097742860,152.60164338,223.29,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734097743062,2.2393,223.27,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734097743358,154.74164338,223.3,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734097743561,179.61023959,223.3,223.25,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097743854,152.60164338,223.31,223.28,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097744061,152.60164338,223.31,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734097744564,245.2985436,223.4,223.29,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1734097744957,245.2985436,223.4,223.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097745154,2.14,223.41,223.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097745357,2.14,223.41,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734097746854,2.2383,223.38,223.31,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097747261,2.14,223.41,223.31,12.84130364]
["bitfinex-derivatives","SOLF0:USTF0",1734097747755,2.2384,223.36,223.31,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097747955,2.14,223.41,223.31,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097748158,10.60240364,223.43,223.31,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097748460,10.60240364,223.43,223.31,12.84130364]
["bitfinex-derivatives","SOLF0:USTF0",1734097748461,2.2382,223.38,223.31,12.84130364]
["bitfinex-derivatives","SOLF0:USTF0",1734097748659,2.14,223.42,223.31,12.84130364]
["bitfinex-derivatives","SOLF0:USTF0",1734097749159,2.2381,223.39,223.31,12.84130364]
["bitfinex-derivatives","SOLF0:USTF0",1734097749361,2.14,223.42,223.31,12.84130364]
["bitfinex-derivatives","SOLF0:USTF0",1734097749667,9.63220886,223.44,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734097749964,2.14,223.43,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734097750159,4.3236,223.44,223.31,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097750359,4.3236,223.44,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734097750360,4.3777,223.43,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734097750563,2.849,223.44,223.34,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097751064,5.0867,223.44,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734097751261,2.849,223.44,223.34,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097752563,2.2378,223.42,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734097752863,2.849,223.44,223.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097753062,2.849,223.44,223.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097753563,1.4236,223.44,223.34,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097753764,2.14,223.46,223.37,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097753967,1.3589,223.48,223.37,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097754168,2.2375,223.45,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734097754464,2.2375,223.45,223.37,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097754861,2.2375,223.45,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734097755166,1.3589,223.48,223.37,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097755363,2.2374,223.47,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734097755564,1.3589,223.48,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734097756164,2.2374,223.46,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734097756661,2.2374,223.46,223.37,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097756865,1.3589,223.48,223.37,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097757060,2.2373,223.47,223.37,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097757767,1.3589,223.48,223.37,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097758565,1.3589,223.48,223.37,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097758762,1.3589,223.48,223.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097758961,2.2375,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734097759268,1.3589,223.48,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734097759666,12.05530364,223.51,223.5,45.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734097759967,14.19530364,223.51,223.37,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097760367,2.2378,223.42,223.35,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734097760567,2.14,223.45,223.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097760768,2.2379,223.42,223.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097761175,2.14,223.45,223.37,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097761473,2.14,223.45,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734097763272,12.05530364,223.51,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734097763470,2.14,223.49,223.4,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097763672,2.2372,223.49,223.4,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097763870,2.14,223.5,223.4,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097764270,2.2373,223.47,223.4,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097764469,2.14,223.5,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734097764975,3.5929,223.51,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734097765165,2.2373,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734097765367,3.5929,223.51,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734097765569,3.5929,223.51,223.4,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097766369,3.5929,223.51,223.4,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097766968,2.2373,223.47,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734097767168,2.2373,223.47,223.4,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097767975,2.7891,223.58,223.46,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097768374,2.14,223.57,223.46,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097768575,2.14,223.57,223.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097768576,2.14,223.57,223.49,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097769477,12.05200364,223.61,223.49,12.83940364]
["bitfinex-derivatives","SOLF0:USTF0",1734097769478,2.2362,223.58,223.49,12.83940364]
["bitfinex-derivatives","SOLF0:USTF0",1734097769675,2.14,223.59,223.49,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097771375,1.4496,223.61,223.52,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097771571,2.14,223.6,223.52,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097771972,2.7891,223.64,223.55,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097772677,1.4071,223.64,223.55,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097772875,1.4071,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734097773077,2.14,223.65,223.58,12.83850364]
["bitfinex-derivatives","SOLF0:USTF0",1734097773472,2.8308,223.69,223.58,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097773878,2.2353,223.68,223.61,12.83820364]
["bitfinex-derivatives","SOLF0:USTF0",1734097774181,3.6167,223.7,223.61,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097774182,1.4767,223.7,223.61,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097774581,2.2348,223.72,223.64,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097774981,2.2348,223.72,223.64,12.74240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097775679,2.2348,223.72,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734097776379,1.3491,223.76,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734097776586,2.14,223.76,223.67,12.83760364]
["bitfinex-derivatives","SOLF0:USTF0",1734097777084,12.08410364,223.81,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734097777281,2.14,223.8,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734097777579,2.14,223.8,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734097777878,2.14,223.8,223.67,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097778181,2.14,223.8,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734097778377,2.14,223.8,223.67,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097778782,2.2348,223.73,223.67,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097779582,2.14,223.75,223.67,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097779785,2.14,223.75,223.68,5.25234814]
["bitfinex-derivatives","SOLF0:USTF0",1734097779786,2.2348,223.72,223.68,5.25234814]
["bitfinex-derivatives","SOLF0:USTF0",1734097780375,2.2349,223.72,223.68,5.25234814]
["bitfinex-derivatives","SOLF0:USTF0",1734097781883,2.2349,223.71,223.68,5.25234814]
["bitfinex-derivatives","SOLF0:USTF0",1734097782387,2.2352,223.68,223.64,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097782681,2.14,223.73,223.61,12.83820364]
["bitfinex-derivatives","SOLF0:USTF0",1734097782886,2.2352,223.68,223.61,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097783186,2.14,223.73,223.61,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097783383,2.14,223.73,223.67,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097783581,2.14,223.74,223.67,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097783781,2.14,223.76,223.67,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097784081,12.08410364,223.81,223.67,12.83760364]
["bitfinex-derivatives","SOLF0:USTF0",1734097784281,2.2347,223.74,223.67,12.83760364]
["bitfinex-derivatives","SOLF0:USTF0",1734097784585,2.14,223.81,223.7,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097784881,10.60240364,223.86,223.73,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097785181,2.14,223.83,223.73,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097785581,2.14,223.83,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734097785979,2.14,223.83,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734097785980,2.234,223.81,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734097786183,2.14,223.83,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734097786583,2.2339,223.81,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734097787778,2.2338,223.82,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734097787981,2.2338,223.82,223.76,12.83670364]
["bitfinex-derivatives","SOLF0:USTF0",1734097788381,3.5031,223.84,223.76,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097788988,2.14,223.84,223.76,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097789183,1.4795,223.87,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734097789184,2.2335,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734097789380,2.2335,223.85,223.79,12.83640364]
["bitfinex-derivatives","SOLF0:USTF0",1734097790181,1.4795,223.87,223.79,12.83640364]
["bitfinex-derivatives","SOLF0:USTF0",1734097790182,2.2334,223.86,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097790387,5.3585513,223.91,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097790691,2.14,223.89,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734097790888,2.2333,223.87,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097791293,2.14,223.89,223.78,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097791693,2.2336,223.85,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734097791893,2.14,223.89,223.78,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097792089,12.03740364,223.88,223.75,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097792392,12.03740364,223.88,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097792393,10.60240364,223.85,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097792586,3.6068,223.84,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097792985,2.2341,223.79,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734097793187,1.4668,223.84,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097793390,1.435,223.88,223.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734097793391,2.16,223.87,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097793690,4.3933,223.87,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097793896,2.2333,223.87,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097794090,1.435,223.88,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097794291,2.16,223.9,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097794499,1.4668,223.94,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097794790,2.16,223.93,223.75,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734097794995,10.60240364,223.91,223.76,15.84013273]
["bitfinex-derivatives","SOLF0:USTF0",1734097795196,2.234,223.81,223.76,15.84013273]
["bitfinex-derivatives","SOLF0:USTF0",1734097795494,2.234,223.81,223.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734097795495,2.16,223.84,223.73,12.76240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097795689,2.2339,223.81,223.73,12.76240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097795885,2.16,223.84,223.73,12.76240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097796995,2.2341,223.8,223.73,14.99700364]
["bitfinex-derivatives","SOLF0:USTF0",1734097797893,2.16,223.83,223.73,12.76240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097798394,2.16,223.83,223.73,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097798992,2.2343,223.77,223.73,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097799393,2.16,223.84,223.73,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097799693,2.234,223.8,223.73,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097800292,151.72722985,223.94,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097800486,2.16,223.93,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097800697,10.60240364,223.97,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097800991,3.5682,223.96,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734097801295,3.5682,223.96,223.85,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097801497,2.16,223.95,223.85,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097801988,2.2329,223.91,223.85,12.83590364]
["bitfinex-derivatives","SOLF0:USTF0",1734097802190,2.16,223.95,223.85,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097802388,1.4082,223.96,223.85,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097802593,2.2327,223.93,223.85,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097803193,2.2326,223.95,223.88,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097803498,4.3926,223.95,223.88,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097803898,2.2323,223.97,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734097804193,2.16,223.99,223.88,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097804593,10.60240364,223.98,223.85,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097805196,2.2331,223.9,223.85,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097805800,2.16,223.93,223.85,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097806005,2.16,223.93,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097806208,22.50764737,223.94,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097806398,1.4471,223.92,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097806703,1.4471,223.92,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097806704,12.04950364,223.92,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097806909,2.2336,223.84,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097807406,2.16,223.87,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097807707,1.4471,223.92,223.79,12.83640364]
["bitfinex-derivatives","SOLF0:USTF0",1734097808003,2.16,223.89,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097808399,3.6071,223.92,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097808800,2.2332,223.88,223.82,12.83620364]
["bitfinex-derivatives","SOLF0:USTF0",1734097809005,3.6071,223.92,223.82,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097809607,10.60240364,223.91,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097810002,1.4692,223.9,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097810811,2.2337,223.83,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097811014,2.16,223.86,223.79,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097811207,2.16,223.86,223.76,16.01828062]
["bitfinex-derivatives","SOLF0:USTF0",1734097811413,2.2339,223.81,223.76,16.01828062]
["bitfinex-derivatives","SOLF0:USTF0",1734097812010,2.2342,223.78,223.72,12.83710364]
["bitfinex-derivatives","SOLF0:USTF0",1734097812211,2.16,223.78,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097813213,2.16,223.77,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097813714,4.3944,223.77,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097813915,2.16,223.77,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097814417,2.16,223.77,223.66,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097814613,2.16,223.77,223.67,5.32902643]
["bitfinex-derivatives","SOLF0:USTF0",1734097814810,2.16,223.77,223.64,5.72930129]
["bitfinex-derivatives","SOLF0:USTF0",1734097815011,2.16,223.77,223.65,5.32918217]
["bitfinex-derivatives","SOLF0:USTF0",1734097815012,10.60240364,223.76,223.65,5.32918217]
["bitfinex-derivatives","SOLF0:USTF0",1734097815309,2.2354,223.67,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097815513,2.16,223.68,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097815708,2.16,223.68,223.65,5.33339012]
["bitfinex-derivatives","SOLF0:USTF0",1734097815916,2.16,223.68,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097816412,10.60240364,223.73,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097816613,1.4622,223.75,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097816809,2.16,223.74,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097817421,2.16,223.73,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097817719,12.76240364,223.73,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097817920,2.2355,223.65,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097818116,10.60240364,223.73,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097818318,2.16,223.72,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097818516,2.2351,223.69,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097818915,2.2351,223.69,223.65,5.34368795]
["bitfinex-derivatives","SOLF0:USTF0",1734097819114,2.16,223.68,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097819311,2.16,223.68,223.65,5.34478445]
["bitfinex-derivatives","SOLF0:USTF0",1734097819617,1.4622,223.75,223.64,0.37927]
["bitfinex-derivatives","SOLF0:USTF0",1734097819818,2.16,223.74,223.66,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097820119,151.72722985,223.82,223.69,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097820120,1.4003,223.82,223.69,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097820416,2.16,223.81,223.69,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097820619,2.2344,223.76,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734097820822,2.16,223.78,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097821116,2.16,223.79,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097822223,2.16,223.79,223.69,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097822524,2.16,223.79,223.7,7.58066712]
["bitfinex-derivatives","SOLF0:USTF0",1734097822525,2.2343,223.77,223.7,7.58066712]
["bitfinex-derivatives","SOLF0:USTF0",1734097822712,2.2343,223.77,223.71,5.34576712]
["bitfinex-derivatives","SOLF0:USTF0",1734097822919,2.2343,223.77,223.72,5.34576712]
["bitfinex-derivatives","SOLF0:USTF0",1734097823116,2.16,223.79,223.69,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097824122,2.16,223.79,223.7,5.34651712]
["bitfinex-derivatives","SOLF0:USTF0",1734097824323,2.16,223.79,223.71,5.34702884]
["bitfinex-derivatives","SOLF0:USTF0",1734097824519,2.16,223.79,223.69,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097824725,2.16,223.79,223.7,5.34702862]
["bitfinex-derivatives","SOLF0:USTF0",1734097825021,2.16,223.79,223.71,10.66492253]
["bitfinex-derivatives","SOLF0:USTF0",1734097825321,2.16,223.79,223.71,5.31789391]
["bitfinex-derivatives","SOLF0:USTF0",1734097825322,2.2345,223.75,223.71,5.31789391]
["bitfinex-derivatives","SOLF0:USTF0",1734097825523,1.4861,223.82,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097825725,2.3,223.81,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097825919,2.3,223.8,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097826118,2.2341,223.79,223.72,12.83710364]
["bitfinex-derivatives","SOLF0:USTF0",1734097826315,4.5341,223.79,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097826725,2.2342,223.78,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734097827022,2.3,223.79,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097827223,4.5342,223.79,223.72,12.83710364]
["bitfinex-derivatives","SOLF0:USTF0",1734097827428,4.5342,223.79,223.72,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097827825,10.60240364,223.87,223.75,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097828127,1.4741,223.89,223.75,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097828326,2.3,223.86,223.75,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097828522,1.4741,223.89,223.75,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097828724,2.3,223.88,223.75,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097828926,5.26136921,223.93,223.81,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097829225,5.26136921,223.93,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097829930,2.2328,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734097830330,10.60240364,223.95,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097830523,2.2327,223.93,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097830830,12.90240364,223.98,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097831032,2.3,223.97,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097831426,3.7185,223.97,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097831731,14.32090364,223.97,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097832129,10.60240364,223.94,223.82,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734097832324,10.60240364,223.94,223.8,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097832528,1.4215,223.93,223.8,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097832726,2.3,223.92,223.8,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097832928,2.3,223.92,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097833330,2.3,223.93,223.83,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097834028,2.3,223.93,223.86,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097834626,6.76659205,224.02,223.81,7.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1734097834627,2.3,224.01,223.89,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097834826,2.3,224.0,223.92,10.60240364]
["bitfinex-derivatives","SOLF0:USTF0",1734097835032,2.2322,223.99,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734097835230,2.3,224.0,223.88,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734097836037,2.2322,223.98,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734097836230,2.3,223.99,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734097836632,2.2323,223.98,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734097836833,2.3,223.99,223.88,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734097837033,22.14148538,224.07,223.88,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734097837034,16.85384966,224.07,223.88,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734097837338,2.3,224.06,223.91,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097837830,2.3,224.06,223.91,19.15384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097838239,2.3,224.06,223.88,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734097839237,2.3,224.06,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734097839535,2.3,224.06,223.88,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734097840135,2.2321,223.99,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734097840337,2.2321,223.99,223.88,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734097840338,2.28,224.0,223.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097840539,2.28,224.0,223.88,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734097841435,16.85384966,224.07,223.88,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734097841636,5.2881265,224.1,223.88,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734097841940,2.2321,224.0,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734097842241,2.28,224.02,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097842436,16.85384966,224.07,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097842437,2.28,224.01,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097842742,2.28,224.01,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734097843641,2.2321,223.99,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734097843834,2.28,224.01,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097844041,2.28,224.03,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097844235,1.4701,224.06,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097844236,2.2317,224.04,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097844435,2.28,224.05,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734097844645,2.28,224.05,223.88,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734097844841,2.28,224.05,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097845343,5.2881265,224.1,223.94,5.46452406]
["bitfinex-derivatives","SOLF0:USTF0",1734097845537,2.2317,224.03,223.94,7.74452406]
["bitfinex-derivatives","SOLF0:USTF0",1734097845940,2.28,224.09,223.94,7.74452406]
["bitfinex-derivatives","SOLF0:USTF0",1734097846143,2.28,224.08,223.94,24.59837372]
["bitfinex-derivatives","SOLF0:USTF0",1734097846339,16.85384966,224.11,223.95,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734097846640,2.28,224.1,223.95,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734097846843,2.28,224.09,223.95,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734097847644,2.28,224.1,223.98,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097847848,2.28,224.1,223.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097848349,2.28,224.11,223.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734097848947,2.28,224.12,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734097849142,2.28,224.12,224.0,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734097849844,18.20904966,224.11,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097850046,2.2319,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734097850252,2.28,224.04,223.92,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097850443,2.2321,223.99,223.94,7.69712406]
["bitfinex-derivatives","SOLF0:USTF0",1734097850751,2.28,224.03,223.92,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097851049,2.28,224.03,223.92,19.08664966]
["bitfinex-derivatives","SOLF0:USTF0",1734097851451,2.28,224.03,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734097851452,2.2324,223.96,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734097851649,2.28,223.98,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734097852045,2.28,223.98,223.88,19.08694966]
["bitfinex-derivatives","SOLF0:USTF0",1734097852345,2.28,224.04,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097852551,2.2317,224.04,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734097853051,2.2316,224.04,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734097853249,2.46,224.06,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097853948,4.0922,224.11,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097854147,2.2314,224.06,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734097854351,2.46,224.05,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734097854650,2.46,224.05,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097855450,2.2318,224.02,223.96,19.08624966]
["bitfinex-derivatives","SOLF0:USTF0",1734097855647,2.46,224.05,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097856353,2.2318,224.03,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734097856546,2.46,224.05,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097857953,2.46,224.04,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097858255,4.0922,224.11,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097858843,2.2313,224.07,223.96,19.08614966]
["bitfinex-derivatives","SOLF0:USTF0",1734097859043,2.46,224.06,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097859350,2.46,224.05,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097859549,2.46,224.04,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097860351,2.46,224.07,223.96,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097860754,2.2315,224.05,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097861046,2.46,224.09,224.0,16.85384966]
["bitfinex-derivatives","SOLF0:USTF0",1734097861362,4.6912,224.09,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734097861753,2.46,224.13,224.03,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097863048,2.231,224.1,224.03,12.75323359]
["bitfinex-derivatives","SOLF0:USTF0",1734097863357,2.46,224.12,224.03,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097863747,2.2312,224.08,224.03,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097864153,1.3826,224.16,224.06,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097864354,1.4883,224.17,224.06,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097864558,183.203964,224.25,224.09,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097864559,183.12197205,224.25,224.09,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097864754,183.203964,224.27,224.2,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097865061,2.8724,224.28,224.2,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097865950,5.3324,224.28,224.2,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097866146,2.8724,224.28,224.2,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097866350,1.3827,224.28,224.2,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097866553,3.8383,224.3,224.2,10.52163359]
["bitfinex-derivatives","SOLF0:USTF0",1734097866755,2.2291,224.29,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734097867150,3.8383,224.3,224.15,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097867353,3.8383,224.3,224.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097868151,2.2296,224.25,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734097868457,3.8383,224.3,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734097868657,2.46,224.29,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734097868853,2.46,224.29,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734097869053,2.2291,224.3,224.19,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097869258,2.46,224.31,224.19,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097869552,1.3885,224.37,224.19,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097869553,16.81213731,224.36,224.19,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097869748,2.46,224.35,224.19,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097870148,2.46,224.34,224.19,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097870359,2.46,224.34,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734097870360,2.229,224.31,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734097871449,2.46,224.34,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734097871758,2.46,224.34,224.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097872258,2.46,224.38,224.23,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097872651,2.2284,224.37,224.23,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097872853,21.14443731,224.44,224.23,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097873053,2.2282,224.38,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734097873360,2.46,224.43,224.27,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097873563,4.3323,224.44,224.27,19.27213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097873564,2.2286,224.35,224.27,19.27213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097873753,2.46,224.38,224.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097874353,2.46,224.41,224.27,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097875158,2.2282,224.38,224.27,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097875364,2.46,224.41,224.27,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097876160,2.46,224.41,224.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097876161,2.9217,224.44,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097876356,2.9217,224.44,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097876562,2.228,224.4,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734097876764,2.9217,224.44,224.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097876955,2.9217,224.44,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097877156,16.81213731,224.55,224.35,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097877359,3.8201,224.54,224.35,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097877765,2.2276,224.44,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734097877967,2.46,224.49,224.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734097878163,2.46,224.48,224.35,19.27213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097879467,2.46,224.48,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097880368,1.0,224.53,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097880369,1.0,224.53,224.4,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097880565,1.3601,224.54,224.44,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097881077,2.2267,224.53,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734097881565,2.8186,224.56,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734097881770,2.8186,224.56,224.44,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097882371,2.2266,224.55,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734097882572,2.8186,224.56,224.44,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097883172,1.3763,224.56,224.48,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097883477,1.378,224.6,224.52,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097883868,1.4242,224.62,224.52,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097884380,1.4242,224.62,224.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734097884877,1.4242,224.62,224.48,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097885074,1.4242,224.62,224.48,19.03933731]
["bitfinex-derivatives","SOLF0:USTF0",1734097885284,1.4327,224.61,224.48,19.03933731]
["bitfinex-derivatives","SOLF0:USTF0",1734097885774,1.4327,224.61,224.48,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097886078,1.4327,224.61,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734097887077,1.4327,224.61,224.44,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097887276,1.3943,224.6,224.48,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097887471,2.2265,224.55,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734097888681,2.2265,224.55,224.48,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097888880,2.2269,224.51,224.48,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097889077,2.74,224.61,224.48,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097889386,4.4497,224.73,224.56,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097889573,1.3921,224.7,224.56,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097889775,16.81213731,224.68,224.52,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097889979,2.2263,224.58,224.52,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097890386,2.74,224.61,224.52,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097891477,1.4553,224.6,224.46,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097891677,4.2173,224.6,224.46,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097891882,2.74,224.59,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734097892484,2.74,224.59,224.46,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097893583,2.2267,224.54,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734097893776,4.2173,224.6,224.42,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097893777,2.74,224.53,224.42,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097894086,2.74,224.52,224.4,5.28535116]
["bitfinex-derivatives","SOLF0:USTF0",1734097894286,16.81213731,224.56,224.4,5.28535116]
["bitfinex-derivatives","SOLF0:USTF0",1734097894482,2.74,224.55,224.4,5.28535116]
["bitfinex-derivatives","SOLF0:USTF0",1734097895883,2.74,224.55,224.38,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097896492,2.74,224.54,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734097896686,2.74,224.54,224.38,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097897089,1.0,224.53,224.38,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097898087,2.2276,224.45,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734097898293,2.74,224.44,224.38,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097898486,2.74,224.43,224.38,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097898689,2.74,224.43,224.38,19.04033731]
["bitfinex-derivatives","SOLF0:USTF0",1734097898889,2.74,224.43,224.38,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097899195,4.9677,224.43,224.38,19.04023731]
["bitfinex-derivatives","SOLF0:USTF0",1734097899989,2.74,224.42,224.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734097900182,2.74,224.41,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097900384,16.81213731,224.52,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097900385,2.74,224.4,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097900587,2.74,224.39,224.33,5.34652935]
["bitfinex-derivatives","SOLF0:USTF0",1734097900787,2.74,224.38,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097900984,16.81213731,224.48,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097900985,2.74,224.37,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097901685,2.74,224.4,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097902488,2.2282,224.38,224.31,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097903297,2.2284,224.36,224.3,6.70592179]
["bitfinex-derivatives","SOLF0:USTF0",1734097903589,2.74,224.39,224.3,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734097903795,2.2289,224.31,224.3,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734097903993,2.74,224.39,224.28,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734097904191,2.74,224.38,224.28,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734097904392,2.2288,224.33,224.28,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734097904593,4.9688,224.33,224.28,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734097904795,2.2288,224.33,224.28,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734097904998,4.9688,224.33,224.28,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734097905293,2.74,224.33,224.28,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734097905493,2.74,224.33,224.27,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097905888,2.74,224.33,224.23,19.54453731]
["bitfinex-derivatives","SOLF0:USTF0",1734097906089,2.74,224.37,224.26,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097906298,2.8861,224.5,224.35,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097906498,1.4755,224.5,224.39,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097906694,152.09322816,224.63,224.47,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097906891,2.8534,224.68,224.51,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097907090,2.94,224.65,224.51,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097907989,2.2261,224.59,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734097908189,4.2632,224.68,224.51,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097908190,2.94,224.58,224.51,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097908392,2.94,224.57,224.49,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734097908594,2.94,224.56,224.49,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734097908798,2.94,224.56,224.49,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734097909204,2.94,224.56,224.5,5.30050679]
["bitfinex-derivatives","SOLF0:USTF0",1734097909402,2.2268,224.53,224.47,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097909704,2.94,224.56,224.48,5.30016923]
["bitfinex-derivatives","SOLF0:USTF0",1734097909892,2.94,224.56,224.44,19.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1734097910098,2.2268,224.53,224.45,5.30038824]
["bitfinex-derivatives","SOLF0:USTF0",1734097910403,2.2268,224.53,224.46,5.30038824]
["bitfinex-derivatives","SOLF0:USTF0",1734097910704,2.94,224.56,224.47,5.30038824]
["bitfinex-derivatives","SOLF0:USTF0",1734097910899,2.94,224.56,224.44,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097911399,2.94,224.56,224.45,5.30583283]
["bitfinex-derivatives","SOLF0:USTF0",1734097911608,2.94,224.56,224.42,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1734097911801,1.4724,224.55,224.4,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097912002,2.94,224.54,224.41,5.3063224]
["bitfinex-derivatives","SOLF0:USTF0",1734097912301,2.94,224.53,224.42,5.3063224]
["bitfinex-derivatives","SOLF0:USTF0",1734097912605,2.94,224.53,224.4,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097912799,2.94,224.53,224.41,5.30862274]
["bitfinex-derivatives","SOLF0:USTF0",1734097912999,2.94,224.53,224.42,5.30862274]
["bitfinex-derivatives","SOLF0:USTF0",1734097913199,2.94,224.53,224.43,5.30862274]
["bitfinex-derivatives","SOLF0:USTF0",1734097913405,2.94,224.53,224.44,5.30862274]
["bitfinex-derivatives","SOLF0:USTF0",1734097913601,2.2271,224.49,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734097913796,2.94,224.48,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734097914003,2.94,224.48,224.42,5.3119053]
["bitfinex-derivatives","SOLF0:USTF0",1734097914199,2.94,224.48,224.4,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097914200,2.2275,224.46,224.4,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097914398,2.94,224.48,224.41,5.31511108]
["bitfinex-derivatives","SOLF0:USTF0",1734097914603,2.94,224.48,224.42,5.31511108]
["bitfinex-derivatives","SOLF0:USTF0",1734097914907,1.4724,224.55,224.43,5.31511108]
["bitfinex-derivatives","SOLF0:USTF0",1734097915102,2.94,224.54,224.44,22.12660606]
["bitfinex-derivatives","SOLF0:USTF0",1734097915300,2.94,224.53,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734097915502,2.94,224.52,224.47,5.31446875]
["bitfinex-derivatives","SOLF0:USTF0",1734097915703,2.94,224.52,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734097915903,2.94,224.52,224.44,19.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1734097916104,2.94,224.52,224.47,10.63346768]
["bitfinex-derivatives","SOLF0:USTF0",1734097916401,2.227,224.51,224.47,5.31675035]
["bitfinex-derivatives","SOLF0:USTF0",1734097916604,2.94,224.52,224.47,5.31675035]
["bitfinex-derivatives","SOLF0:USTF0",1734097917106,5.1668,224.52,224.47,5.31675035]
["bitfinex-derivatives","SOLF0:USTF0",1734097918102,2.2269,224.51,224.47,5.31675035]
["bitfinex-derivatives","SOLF0:USTF0",1734097918410,2.94,224.52,224.47,5.31675035]
["bitfinex-derivatives","SOLF0:USTF0",1734097918606,2.227,224.51,224.47,5.31675035]
["bitfinex-derivatives","SOLF0:USTF0",1734097918904,2.94,224.52,224.4,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097919108,2.2273,224.48,224.41,5.32450153]
["bitfinex-derivatives","SOLF0:USTF0",1734097919302,2.2273,224.48,224.42,5.32450153]
["bitfinex-derivatives","SOLF0:USTF0",1734097919507,2.2273,224.48,224.43,5.32450153]
["bitfinex-derivatives","SOLF0:USTF0",1734097920005,2.2273,224.48,224.44,5.32450153]
["bitfinex-derivatives","SOLF0:USTF0",1734097920208,2.2273,224.48,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734097920508,2.94,224.52,224.4,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097920709,2.2273,224.48,224.41,5.32827326]
["bitfinex-derivatives","SOLF0:USTF0",1734097920905,2.2273,224.48,224.42,7.55607326]
["bitfinex-derivatives","SOLF0:USTF0",1734097921112,2.2272,224.49,224.43,5.32827326]
["bitfinex-derivatives","SOLF0:USTF0",1734097921305,2.94,224.52,224.42,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734097921501,2.94,224.52,224.4,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097921699,2.94,224.52,224.36,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097922010,2.833,224.51,224.37,7.55889053]
["bitfinex-derivatives","SOLF0:USTF0",1734097922200,4.2052,224.51,224.38,5.33059053]
["bitfinex-derivatives","SOLF0:USTF0",1734097922507,4.2052,224.51,224.36,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097923307,2.2279,224.41,224.36,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097924009,5.1679,224.41,224.36,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097924702,5.1679,224.41,224.31,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1734097924703,2.94,224.41,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734097924899,2.94,224.41,224.32,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097925299,2.94,224.41,224.31,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734097925511,2.94,224.41,224.28,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097925906,2.2279,224.42,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734097926105,2.94,224.41,224.28,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097926509,1.3569,224.4,224.28,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097927305,5.168,224.41,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734097927530,2.94,224.42,224.32,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097927907,2.94,224.42,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734097928306,5.37061814,224.47,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734097928518,2.2279,224.41,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734097928713,2.94,224.4,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734097928914,2.2279,224.41,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734097929113,2.2281,224.39,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734097929310,2.94,224.4,224.29,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097929712,2.2283,224.37,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734097930018,2.2283,224.37,224.29,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097930412,2.2283,224.37,224.3,5.33077798]
["bitfinex-derivatives","SOLF0:USTF0",1734097930618,2.94,224.4,224.29,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097932019,2.94,224.4,224.27,5.36526625]
["bitfinex-derivatives","SOLF0:USTF0",1734097932413,1.4096,224.39,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734097933115,1.4096,224.39,224.27,7.59446625]
["bitfinex-derivatives","SOLF0:USTF0",1734097933317,2.2288,224.32,224.27,7.59446625]
["bitfinex-derivatives","SOLF0:USTF0",1734097933517,5.1688,224.32,224.27,7.59446625]
["bitfinex-derivatives","SOLF0:USTF0",1734097934314,5.1688,224.32,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734097935115,2.94,224.32,224.25,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097935324,2.94,224.32,224.24,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734097935525,16.81213731,224.37,224.23,5.24120087]
["bitfinex-derivatives","SOLF0:USTF0",1734097935725,2.2291,224.3,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734097936115,2.94,224.29,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734097936321,2.94,224.29,224.23,5.24120087]
["bitfinex-derivatives","SOLF0:USTF0",1734097936522,5.1691,224.29,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734097936821,2.94,224.29,224.23,5.24120087]
["bitfinex-derivatives","SOLF0:USTF0",1734097937016,2.2293,224.27,224.23,7.47090087]
["bitfinex-derivatives","SOLF0:USTF0",1734097937233,2.94,224.29,224.23,7.47090087]
["bitfinex-derivatives","SOLF0:USTF0",1734097937415,2.2294,224.26,224.23,5.24120087]
["bitfinex-derivatives","SOLF0:USTF0",1734097937620,2.94,224.29,224.23,5.24120087]
["bitfinex-derivatives","SOLF0:USTF0",1734097938026,2.2297,224.23,224.22,0.65396]
["bitfinex-derivatives","SOLF0:USTF0",1734097938227,5.0897,224.23,224.22,0.65396]
["bitfinex-derivatives","SOLF0:USTF0",1734097938826,5.0897,224.23,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734097938827,2.2301,224.2,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734097939126,2.86,224.23,224.08,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1734097939327,2.86,224.23,224.14,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734097940023,2.86,224.23,224.13,5.40152164]
["bitfinex-derivatives","SOLF0:USTF0",1734097940226,2.86,224.23,224.13,7.63212164]
["bitfinex-derivatives","SOLF0:USTF0",1734097940425,2.23,224.2,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734097940633,2.86,224.23,224.07,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097940827,16.81213731,224.21,224.08,10.5925425]
["bitfinex-derivatives","SOLF0:USTF0",1734097941022,16.81213731,224.21,224.08,5.27139675]
["bitfinex-derivatives","SOLF0:USTF0",1734097941325,2.86,224.2,224.08,5.27139675]
["bitfinex-derivatives","SOLF0:USTF0",1734097941528,2.86,224.2,224.11,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097941725,2.86,224.2,224.16,0.59493]
["bitfinex-derivatives","SOLF0:USTF0",1734097942127,2.2302,224.18,224.16,0.59493]
["bitfinex-derivatives","SOLF0:USTF0",1734097942330,2.86,224.2,224.16,0.59493]
["bitfinex-derivatives","SOLF0:USTF0",1734097942736,2.2303,224.17,224.16,0.59493]
["bitfinex-derivatives","SOLF0:USTF0",1734097942931,5.0903,224.17,224.16,0.59493]
["bitfinex-derivatives","SOLF0:USTF0",1734097943832,2.2306,224.15,224.0,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734097944032,2.86,224.17,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734097944233,2.86,224.17,224.03,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097944740,2.86,224.16,224.03,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097945029,2.86,224.15,224.05,5.254464]
["bitfinex-derivatives","SOLF0:USTF0",1734097945228,2.86,224.14,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734097945429,2.86,224.13,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734097945632,2.86,224.12,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734097945834,2.86,224.11,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734097946138,2.86,224.11,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734097946836,2.86,224.1,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734097947036,2.86,224.09,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734097947434,2.86,224.09,224.03,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097947935,2.86,224.09,224.01,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734097948126,2.86,224.09,224.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734097948824,2.86,224.08,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097949029,2.86,224.07,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097949233,5.0914,224.06,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097949433,2.86,224.05,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097949633,2.86,224.04,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097949830,2.86,224.03,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097950941,2.2317,224.03,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097951231,2.86,224.1,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097951438,2.86,224.09,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097951636,2.86,224.09,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734097951832,1.3464,224.15,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734097952032,2.86,224.14,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734097952436,2.86,224.14,224.03,16.81213731]
["bitfinex-derivatives","SOLF0:USTF0",1734097952637,2.86,224.14,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734097953034,1.3464,224.15,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734097953331,2.86,224.14,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734097953738,2.231,224.11,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734097954236,2.2311,224.09,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734097954541,1.3464,224.15,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734097954735,2.231,224.1,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734097954941,2.86,224.09,224.01,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734097955242,1.3464,224.15,224.01,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734097955437,2.2311,224.09,224.01,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734097955738,2.86,224.08,224.01,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734097956040,2.86,224.07,224.03,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734097956236,2.86,224.07,224.01,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734097956938,2.86,224.07,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097957733,2.2316,224.05,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097957937,2.86,224.07,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097958837,2.2318,224.03,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097959043,2.86,224.07,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097959244,16.81213731,224.13,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097959538,2.2317,224.03,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097959739,2.86,224.02,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097960437,2.2319,224.01,224.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734097962138,2.2319,224.01,224.0,43.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734097963542,2.2319,224.01,224.0,41.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734097967141,12.7669557,224.01,224.0,41.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734097969147,13.2350557,224.01,223.87,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734097969346,10.5350557,223.97,223.87,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734097969845,2.2327,223.93,223.87,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734097970043,2.7,223.94,223.88,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097970245,2.2327,223.93,223.88,12.7681557]
["bitfinex-derivatives","SOLF0:USTF0",1734097970443,2.7,223.93,223.88,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097970842,2.7,223.93,223.87,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734097971244,10.5350557,223.99,223.87,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734097971447,10.5350557,223.99,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734097971642,6.83215956,224.04,223.88,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097971643,10.5350557,224.02,223.88,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097971840,2.7,224.01,223.88,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097972039,1.3882,224.04,223.91,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097972252,1.0,224.06,223.94,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097972447,1.0,224.06,223.95,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734097972644,2.7,224.05,223.95,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734097973250,1.0,224.06,223.96,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734097973446,2.7,224.05,223.96,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734097973845,1.0,224.06,223.96,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734097974441,2.7,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097974646,10.5350557,224.11,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097974647,15.8562402,224.11,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097974847,2.2313,224.07,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734097975059,2.7,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734097975252,2.7,224.06,223.97,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097976051,2.7,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097976251,15.8562402,224.11,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097976444,2.7,224.1,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097976649,2.7,224.09,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097977552,2.2315,224.05,223.97,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097978247,2.2315,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097979255,2.2316,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097979854,2.2316,224.04,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734097980445,2.2316,224.04,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097981552,2.7,224.09,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734097982359,2.7,224.09,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734097983155,2.7,224.09,223.99,5.29016121]
["bitfinex-derivatives","SOLF0:USTF0",1734097983348,2.7,224.09,224.0,5.33090118]
["bitfinex-derivatives","SOLF0:USTF0",1734097983547,2.2318,224.02,223.99,5.29016121]
["bitfinex-derivatives","SOLF0:USTF0",1734097983751,2.7,224.03,223.99,7.52226121]
["bitfinex-derivatives","SOLF0:USTF0",1734097984056,2.2314,224.06,224.0,5.33104094]
["bitfinex-derivatives","SOLF0:USTF0",1734097984255,61.6150557,224.14,224.0,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097984456,12.0014557,224.17,224.03,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097984757,12.0014557,224.17,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097984758,2.2307,224.13,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097984958,2.7,224.16,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097985359,2.2309,224.11,224.07,5.33544823]
["bitfinex-derivatives","SOLF0:USTF0",1734097985556,2.2309,224.11,224.06,12.7663557]
["bitfinex-derivatives","SOLF0:USTF0",1734097985757,2.2307,224.13,224.06,12.7663557]
["bitfinex-derivatives","SOLF0:USTF0",1734097985954,2.7,224.16,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734097986258,2.2308,224.12,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734097986452,2.7,224.16,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097986651,2.7,224.16,224.05,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1734097986854,2.7,224.16,224.06,5.33748021]
["bitfinex-derivatives","SOLF0:USTF0",1734097987156,1.4664,224.17,224.07,5.33748021]
["bitfinex-derivatives","SOLF0:USTF0",1734097987457,2.2311,224.09,224.05,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734097988350,4.931,224.1,224.05,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734097989062,2.7,224.1,224.05,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734097989257,2.7,224.1,224.05,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1734097989457,2.7,224.12,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097989653,2.7,224.13,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097989852,2.7,224.13,224.07,5.3435219]
["bitfinex-derivatives","SOLF0:USTF0",1734097990155,4.9308,224.13,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734097991251,10.5350557,224.2,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097991455,2.7,224.19,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097991961,2.2308,224.13,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734097992259,4.9308,224.13,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734097992659,2.7,224.13,224.06,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097992858,2.7,224.13,224.04,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734097993058,2.7,224.13,224.05,5.34350532]
["bitfinex-derivatives","SOLF0:USTF0",1734097993260,2.7,224.13,224.04,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734097993461,2.7,224.13,224.04,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734097993862,2.231,224.11,224.04,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734097994062,2.7,224.15,224.07,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097994267,2.7,224.18,224.07,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097994462,2.2304,224.17,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734097994655,1.44,224.22,224.1,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097994861,2.7,224.21,224.1,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097995259,2.7,224.2,224.1,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097995465,2.7,224.2,224.11,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734097996164,183.12197205,224.3,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097996459,10.5350557,224.31,224.18,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734097996666,10.5350557,224.28,224.18,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734097996864,2.2298,224.22,224.18,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734097997059,2.58,224.27,224.18,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734097997364,2.2299,224.21,224.18,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734097997658,10.5350557,224.25,224.12,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734097997864,2.2299,224.22,224.12,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734097998063,2.58,224.21,224.12,8.25766479]
["bitfinex-derivatives","SOLF0:USTF0",1734097998458,2.23,224.2,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734097999063,2.23,224.2,224.12,8.25766479]
["bitfinex-derivatives","SOLF0:USTF0",1734097999262,10.5350557,224.28,224.14,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734097999467,2.58,224.27,224.14,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098000265,2.2297,224.24,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734098000461,2.58,224.27,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734098000866,10.5350557,224.28,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098001167,10.5350557,224.34,224.2,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098001363,10.5350557,224.34,224.21,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734098001364,2.58,224.33,224.21,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734098001666,15.76413589,224.34,224.21,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734098001858,2.58,224.33,224.21,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734098002060,2.2295,224.25,224.21,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734098002667,2.58,224.27,224.21,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734098002668,2.2296,224.24,224.21,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734098002864,2.58,224.27,224.17,12.7652557]
["bitfinex-derivatives","SOLF0:USTF0",1734098003470,2.58,224.27,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098004065,2.2299,224.21,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734098005162,2.58,224.27,224.14,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098005365,2.2299,224.21,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734098006365,2.2299,224.21,224.14,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098006366,2.58,224.26,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098006568,2.58,224.27,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098007471,2.2296,224.24,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734098007668,2.58,224.27,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098008065,2.2296,224.24,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734098008571,2.2296,224.24,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734098009570,2.2295,224.25,224.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734098009774,2.58,224.28,224.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734098010075,2.58,224.28,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098011173,2.2297,224.24,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734098011469,2.58,224.28,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098012574,2.2297,224.24,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734098013374,2.58,224.28,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098014179,2.2297,224.24,224.17,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098015172,1.4128,224.36,224.23,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098015377,2.58,224.35,224.23,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098015773,2.2292,224.28,224.23,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098016176,2.2292,224.28,224.23,12.7646557]
["bitfinex-derivatives","SOLF0:USTF0",1734098016779,2.58,224.3,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098017181,2.2297,224.24,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098017880,2.2297,224.24,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734098019076,2.2297,224.23,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734098019677,2.2293,224.27,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734098019875,2.58,224.3,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734098020777,2.58,224.3,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098021081,10.5350557,224.29,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098021479,10.5350557,224.29,224.15,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098021679,1.4683,224.28,224.15,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098021982,10.5350557,224.26,224.15,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098022281,2.58,224.25,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098023083,4.8096,224.25,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734098023587,2.58,224.27,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098023780,2.2297,224.24,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734098023978,2.58,224.27,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098024685,2.2298,224.23,224.18,12.7652557]
["bitfinex-derivatives","SOLF0:USTF0",1734098024982,2.58,224.27,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098025175,2.2298,224.22,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098026184,2.58,224.27,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098027584,2.2298,224.22,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098028185,2.2299,224.21,224.18,10.5350557]
["bitfinex-derivatives","SOLF0:USTF0",1734098028583,2.58,224.27,224.15,15.8177546]
["bitfinex-derivatives","SOLF0:USTF0",1734098028783,2.23,224.2,224.15,15.8177546]
["bitfinex-derivatives","SOLF0:USTF0",1734098029787,2.23,224.2,224.15,18.0482546]
["bitfinex-derivatives","SOLF0:USTF0",1734098030088,2.5,224.22,224.15,15.8177546]
["bitfinex-derivatives","SOLF0:USTF0",1734098030089,2.2301,224.19,224.15,15.8177546]
["bitfinex-derivatives","SOLF0:USTF0",1734098031282,2.2301,224.19,224.18,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098031484,2.5,224.26,224.18,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098031689,2.5,224.26,224.23,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098031891,2.5,224.26,224.21,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098032189,2.2298,224.22,224.21,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098032589,2.2298,224.22,224.15,5.2826989]
["bitfinex-derivatives","SOLF0:USTF0",1734098032590,6.72648141,224.24,224.15,5.2826989]
["bitfinex-derivatives","SOLF0:USTF0",1734098032997,6.72648141,224.24,224.17,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098033298,2.5,224.26,224.17,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098033598,6.72648141,224.25,224.17,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098033999,2.2301,224.2,224.17,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098034202,2.5,224.21,224.17,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098034405,2.5,224.2,224.17,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098035204,2.2302,224.18,224.17,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098036606,2.5,224.2,224.02,45.82390906]
["bitfinex-derivatives","SOLF0:USTF0",1734098036802,6.72648141,224.18,224.11,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098038106,2.2307,224.13,224.11,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098038308,2.5,224.15,224.11,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098038502,2.2308,224.12,224.11,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098039404,2.5,224.15,224.05,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734098039609,2.2311,224.09,224.08,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098039903,6.72648141,224.14,224.06,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098040402,6.72648141,224.14,223.93,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734098040403,6.72648141,224.12,224.04,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098040907,2.2315,224.06,224.04,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098041103,2.5,224.06,224.04,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098041404,2.2315,224.05,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734098041597,154.59322816,224.17,224.04,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098041796,154.59322816,224.17,224.16,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098041797,156.82352816,224.17,224.16,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098042405,2.2303,224.17,224.16,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098042606,4.7303,224.17,224.16,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098043706,6.72648141,224.2,224.14,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098043910,2.5,224.19,224.14,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098044109,2.2305,224.15,224.14,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098044307,4.7305,224.15,224.14,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098044704,152.09322816,224.26,224.14,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098045005,2.5,224.31,224.23,6.72648141]
["bitfinex-derivatives","SOLF0:USTF0",1734098045210,2.2293,224.28,224.21,12.73401328]
["bitfinex-derivatives","SOLF0:USTF0",1734098045406,5.22642856,224.33,224.21,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098045604,2.5,224.32,224.21,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098045800,13.00411328,224.32,224.18,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098046005,10.50411328,224.29,224.16,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734098046207,2.5,224.28,224.17,5.35196911]
["bitfinex-derivatives","SOLF0:USTF0",1734098046401,2.2297,224.24,224.17,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734098046608,2.5,224.23,224.16,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734098046804,2.5,224.23,224.11,13.00411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098047009,2.2302,224.18,224.12,5.39275415]
["bitfinex-derivatives","SOLF0:USTF0",1734098047203,2.5,224.23,224.1,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098047407,2.5,224.23,224.11,5.39371514]
["bitfinex-derivatives","SOLF0:USTF0",1734098047609,2.5,224.23,224.1,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098047812,2.2303,224.17,224.1,12.73511328]
["bitfinex-derivatives","SOLF0:USTF0",1734098048312,2.2303,224.17,224.11,5.39379963]
["bitfinex-derivatives","SOLF0:USTF0",1734098048504,2.2303,224.17,224.1,12.73511328]
["bitfinex-derivatives","SOLF0:USTF0",1734098049210,2.5,224.18,224.1,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098049405,2.5,224.18,224.08,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734098049612,2.5,224.18,224.08,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734098050314,2.5,224.17,224.08,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734098050706,2.2308,224.12,224.08,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734098051306,2.2308,224.12,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734098051819,2.2309,224.11,224.04,12.73561328]
["bitfinex-derivatives","SOLF0:USTF0",1734098052111,2.2309,224.11,224.04,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098052914,2.5,224.12,224.03,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734098053311,2.5,224.12,224.03,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734098053515,2.5,224.12,224.01,15.86518841]
["bitfinex-derivatives","SOLF0:USTF0",1734098053813,2.2317,224.04,223.98,12.73631328]
["bitfinex-derivatives","SOLF0:USTF0",1734098054017,2.2317,224.04,223.99,5.38871464]
["bitfinex-derivatives","SOLF0:USTF0",1734098054216,2.2317,224.04,224.0,5.38871464]
["bitfinex-derivatives","SOLF0:USTF0",1734098054521,2.2317,224.03,223.99,5.39584728]
["bitfinex-derivatives","SOLF0:USTF0",1734098055014,4.7316,224.04,223.99,5.39584728]
["bitfinex-derivatives","SOLF0:USTF0",1734098056110,2.5,224.04,223.99,5.39584728]
["bitfinex-derivatives","SOLF0:USTF0",1734098057313,2.52,224.04,223.99,5.39584728]
["bitfinex-derivatives","SOLF0:USTF0",1734098057513,2.52,224.04,223.98,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098058013,4.7517,224.03,223.98,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098059008,2.52,224.03,223.98,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098059215,167.99969555,224.17,224.01,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098059411,3.9266,224.16,224.01,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098059613,2.2313,224.07,224.01,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098060913,2.52,224.08,224.01,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098061620,4.7512,224.08,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734098062319,2.2313,224.07,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734098064616,2.2313,224.07,224.01,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098065722,2.2313,224.07,224.01,12.73601328]
["bitfinex-derivatives","SOLF0:USTF0",1734098066620,2.52,224.09,224.01,12.73601328]
["bitfinex-derivatives","SOLF0:USTF0",1734098066812,2.52,224.09,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734098067019,2.52,224.09,223.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734098067327,2.2317,224.04,223.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734098067525,2.52,224.09,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734098067917,2.2318,224.02,223.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734098068121,2.2318,224.02,223.97,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734098068826,2.2318,224.02,223.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734098069026,2.2318,224.02,223.98,7.70769916]
["bitfinex-derivatives","SOLF0:USTF0",1734098069416,2.52,224.04,223.98,5.47549916]
["bitfinex-derivatives","SOLF0:USTF0",1734098070125,2.2318,224.03,223.98,7.70769916]
["bitfinex-derivatives","SOLF0:USTF0",1734098071322,2.2318,224.03,223.98,5.47549916]
["bitfinex-derivatives","SOLF0:USTF0",1734098071520,2.52,224.04,223.98,5.47549916]
["bitfinex-derivatives","SOLF0:USTF0",1734098072027,2.2313,224.07,223.98,5.47549916]
["bitfinex-derivatives","SOLF0:USTF0",1734098072224,2.52,224.06,223.98,5.47549916]
["bitfinex-derivatives","SOLF0:USTF0",1734098073321,2.2319,224.01,223.98,5.47549916]
["bitfinex-derivatives","SOLF0:USTF0",1734098075132,2.52,224.06,223.97,11.98221328]
["bitfinex-derivatives","SOLF0:USTF0",1734098075437,2.52,224.06,223.97,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098075730,2.2321,224.0,223.94,12.73661328]
["bitfinex-derivatives","SOLF0:USTF0",1734098075924,2.52,224.01,223.94,12.73661328]
["bitfinex-derivatives","SOLF0:USTF0",1734098076426,2.2322,223.99,223.94,12.73661328]
["bitfinex-derivatives","SOLF0:USTF0",1734098076624,2.52,224.01,223.95,5.43231653]
["bitfinex-derivatives","SOLF0:USTF0",1734098076822,2.52,224.01,223.94,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098077029,2.2322,223.98,223.94,10.50411328]
["bitfinex-derivatives","SOLF0:USTF0",1734098077321,2.2322,223.98,223.96,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098077528,2.2323,223.97,223.96,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098078922,2.2323,223.97,223.94,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098079121,2.2324,223.96,223.94,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098079322,2.52,223.96,223.94,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098079521,2.52,223.96,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734098079724,2.52,223.96,223.94,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098080126,2.2325,223.95,223.94,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098080327,2.52,223.96,223.94,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098081026,2.52,223.96,223.84,5.24113244]
["bitfinex-derivatives","SOLF0:USTF0",1734098081223,6.73953539,223.95,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098081427,2.52,223.94,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098081623,2.2327,223.94,223.89,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098081829,6.73953539,223.99,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098082026,2.52,223.98,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098082428,2.54,223.97,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098082733,2.54,223.96,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098083426,4.7725,223.96,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098084132,2.54,223.95,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098084732,4.7725,223.95,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098085136,1.3823,224.04,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098085436,6.73953539,224.08,224.0,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098085630,2.54,224.03,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098086332,4.7717,224.03,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098086635,6.73953539,224.09,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098086838,2.42,224.06,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098087138,2.2317,224.03,224.0,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098087433,2.42,224.05,224.0,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098087632,2.2316,224.04,224.0,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098087836,2.42,224.03,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098088034,2.42,224.05,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098088234,2.42,224.05,224.04,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098088938,8.11463539,224.12,224.04,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098089139,2.42,224.11,224.04,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098089636,2.2313,224.07,224.04,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098089833,2.42,224.06,224.04,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098090041,2.42,224.06,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098090638,2.42,224.06,224.02,8.97133539]
["bitfinex-derivatives","SOLF0:USTF0",1734098090932,2.42,224.1,224.04,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098091139,2.42,224.1,224.06,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098092536,2.42,224.1,223.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734098092740,2.42,224.1,224.05,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098093135,6.73953539,224.15,224.07,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098093340,2.2307,224.13,224.07,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098093536,2.42,224.12,224.07,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098094245,2.2307,224.13,224.07,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098094436,2.42,224.12,224.07,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098094739,6.73953539,224.15,224.07,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098094937,2.2308,224.12,224.07,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098095741,6.73953539,224.11,223.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734098095937,6.73953539,224.11,224.03,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098096137,6.73953539,224.11,224.03,8.97113539]
["bitfinex-derivatives","SOLF0:USTF0",1734098096333,6.73953539,224.11,223.97,5.46506001]
["bitfinex-derivatives","SOLF0:USTF0",1734098096643,6.73953539,224.09,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098096939,2.2314,224.06,224.01,8.97133539]
["bitfinex-derivatives","SOLF0:USTF0",1734098097934,2.42,224.07,224.01,8.97133539]
["bitfinex-derivatives","SOLF0:USTF0",1734098097935,2.2315,224.05,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098099343,2.2316,224.04,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098099533,2.42,224.07,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098100243,6.73953539,224.06,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098100540,6.73953539,224.06,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098100933,2.42,224.05,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098101146,2.42,224.04,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098101840,2.2316,224.05,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098102040,2.42,224.04,224.01,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098102237,2.42,224.04,223.99,8.97163539]
["bitfinex-derivatives","SOLF0:USTF0",1734098102637,2.42,224.04,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098102837,2.2319,224.02,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098103743,2.42,224.04,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098104546,2.2319,224.02,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098104948,4.6519,224.02,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098105952,2.42,224.02,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098106246,2.42,224.03,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098106547,6.73953539,224.06,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098106755,2.42,224.03,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098106953,6.73953539,224.06,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098107253,4.6519,224.02,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098108954,6.73953539,224.02,223.95,9.55283539]
["bitfinex-derivatives","SOLF0:USTF0",1734098109251,6.73953539,224.02,223.95,8.14593539]
["bitfinex-derivatives","SOLF0:USTF0",1734098109252,2.42,224.01,223.95,8.14593539]
["bitfinex-derivatives","SOLF0:USTF0",1734098109846,2.2321,223.99,223.95,8.14593539]
["bitfinex-derivatives","SOLF0:USTF0",1734098110044,2.42,224.01,223.97,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098110247,2.42,224.02,223.99,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098110453,2.42,224.02,224.0,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098111651,2.42,224.02,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098112155,4.652,224.01,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098112351,2.42,224.01,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098112856,2.42,224.01,223.96,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098113048,1.4199,224.09,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098113247,6.73953539,224.08,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098113651,2.42,224.07,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098113847,2.2316,224.05,224.02,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098114156,2.42,224.06,224.0,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098114456,2.42,224.06,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098114457,2.2316,224.05,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098114654,9.15953539,224.06,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098115353,6.73953539,224.04,223.95,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734098115555,6.73953539,224.02,223.95,9.55663539]
["bitfinex-derivatives","SOLF0:USTF0",1734098115748,2.2321,223.99,223.95,9.55663539]
["bitfinex-derivatives","SOLF0:USTF0",1734098116250,2.42,224.01,223.95,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098116647,6.73953539,224.0,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098116852,6.73953539,224.0,223.93,12.1009182]
["bitfinex-derivatives","SOLF0:USTF0",1734098117053,6.73953539,224.0,223.93,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098117554,6.73953539,223.98,223.91,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098117860,2.2327,223.93,223.89,8.10613539]
["bitfinex-derivatives","SOLF0:USTF0",1734098118051,4.5527,223.93,223.89,8.10613539]
["bitfinex-derivatives","SOLF0:USTF0",1734098118247,4.5527,223.93,223.89,13.41290516]
["bitfinex-derivatives","SOLF0:USTF0",1734098118453,2.32,223.93,223.89,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098119059,2.2329,223.91,223.89,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098119251,2.2329,223.91,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098119453,2.32,223.93,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098119857,2.32,223.93,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734098120156,2.2331,223.89,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098120360,2.32,223.88,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098120557,2.2331,223.89,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098120751,4.5531,223.89,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098122649,2.2331,223.9,223.87,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098122858,1.3881,223.99,223.89,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098123151,2.32,223.98,223.96,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098123952,4.5522,223.98,223.96,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098124153,2.32,223.98,223.96,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098124553,0.16115,224.0,223.96,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098124855,0.16115,224.0,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098125053,2.32,223.99,223.98,6.73953539]
["bitfinex-derivatives","SOLF0:USTF0",1734098125257,0.16115,224.0,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734098125458,2.32,223.99,223.94,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098125860,0.16115,224.0,223.97,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098126058,0.16115,224.0,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734098126856,1.456,224.12,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734098127061,2.2313,224.07,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734098127253,2.32,224.06,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098127562,4.5514,224.06,224.01,12.760746]
["bitfinex-derivatives","SOLF0:USTF0",1734098129466,2.2314,224.06,224.01,12.760746]
["bitfinex-derivatives","SOLF0:USTF0",1734098130559,13.305446,224.13,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098130861,4.5511,224.1,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734098131062,4.5511,224.1,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098131763,2.2309,224.12,224.04,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098132064,2.32,224.11,224.04,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098132265,26.80430186,224.16,224.04,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098132266,2.32,224.12,224.04,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098132459,2.2312,224.08,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098132663,2.32,224.12,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098133061,2.2312,224.08,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734098134065,37.33314786,224.16,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098134267,10.528846,224.13,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098134769,2.2314,224.06,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098135365,2.2314,224.06,224.01,12.760746]
["bitfinex-derivatives","SOLF0:USTF0",1734098136270,2.32,224.07,223.99,5.28856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098137466,2.2317,224.04,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734098139275,10.528846,224.15,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098139868,2.32,224.14,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098140066,2.2309,224.11,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734098140266,2.32,224.13,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734098141062,2.231,224.11,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098141261,16.00978594,224.18,224.04,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098141463,2.32,224.17,224.04,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098141666,2.2309,224.11,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098142063,2.32,224.12,224.04,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098142265,5.48093994,224.18,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098142475,10.528846,224.11,223.99,5.28856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098142672,2.32,224.1,223.99,5.28856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098143477,10.528846,224.11,223.99,5.28856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098143671,10.528846,224.14,224.01,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098143867,2.2312,224.09,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734098144171,2.32,224.09,224.04,10.528846]
["bitfinex-derivatives","SOLF0:USTF0",1734098144569,2.32,224.09,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098144769,10.528846,224.17,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098144969,2.32,224.16,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098145165,2.2311,224.1,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098145367,2.32,224.1,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734098145871,2.2314,224.07,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734098147265,2.2314,224.06,223.99,7.60856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098147472,2.28,224.09,223.99,7.60856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098148072,2.2314,224.07,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734098148668,2.28,224.09,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734098148974,2.28,224.09,223.99,7.60856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098149176,2.2315,224.05,224.04,6.73498077]
["bitfinex-derivatives","SOLF0:USTF0",1734098149778,2.2318,224.03,223.99,5.28856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098149973,6.73498077,224.06,223.99,5.28856045]
["bitfinex-derivatives","SOLF0:USTF0",1734098150675,6.73498077,224.04,223.97,6.73498077]
["bitfinex-derivatives","SOLF0:USTF0",1734098150977,6.73498077,224.0,223.93,6.73498077]
["bitfinex-derivatives","SOLF0:USTF0",1734098151171,2.2322,223.98,223.9,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098151372,2.2322,223.98,223.94,5.40353697]
["bitfinex-derivatives","SOLF0:USTF0",1734098152680,2.28,224.0,223.94,5.40353697]
["bitfinex-derivatives","SOLF0:USTF0",1734098153677,2.2323,223.97,223.94,5.40353697]
["bitfinex-derivatives","SOLF0:USTF0",1734098154075,10.53332123,224.03,223.94,5.40353697]
["bitfinex-derivatives","SOLF0:USTF0",1734098154272,10.53332123,224.06,223.94,5.40353697]
["bitfinex-derivatives","SOLF0:USTF0",1734098154472,4.1541,224.08,223.96,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098154677,2.28,224.05,223.96,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098155175,2.2315,224.05,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098155373,2.28,224.04,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098156185,2.28,224.04,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734098156883,2.28,224.04,223.96,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098157177,2.2318,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098161583,2.2319,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098161781,2.28,224.05,223.96,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098162182,2.28,224.05,223.96,12.76562123]
["bitfinex-derivatives","SOLF0:USTF0",1734098162684,2.2318,224.02,223.96,12.76562123]
["bitfinex-derivatives","SOLF0:USTF0",1734098162876,2.28,224.05,223.96,12.76562123]
["bitfinex-derivatives","SOLF0:USTF0",1734098163077,2.28,224.04,223.96,12.76562123]
["bitfinex-derivatives","SOLF0:USTF0",1734098163276,2.2317,224.03,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734098163481,4.5117,224.03,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734098164174,10.53332123,224.12,223.99,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098164374,162.62654939,224.15,224.02,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098164579,155.00882816,224.16,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098164779,2.2308,224.13,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734098165280,2.28,224.15,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098165484,2.2308,224.12,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098167584,2.28,224.15,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098167788,2.2309,224.11,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098168084,2.28,224.15,224.05,12.76482123]
["bitfinex-derivatives","SOLF0:USTF0",1734098168680,10.53332123,224.14,223.99,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098168881,10.53332123,224.14,224.0,5.40068878]
["bitfinex-derivatives","SOLF0:USTF0",1734098169080,10.53332123,224.14,224.01,5.40068878]
["bitfinex-derivatives","SOLF0:USTF0",1734098169280,2.2309,224.11,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734098169485,2.28,224.1,223.99,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098169783,2.28,224.1,224.0,5.40238888]
["bitfinex-derivatives","SOLF0:USTF0",1734098169978,2.2316,224.05,223.99,12.76542123]
["bitfinex-derivatives","SOLF0:USTF0",1734098170182,2.2316,224.05,224.0,5.4024262]
["bitfinex-derivatives","SOLF0:USTF0",1734098170384,2.2313,224.08,224.01,5.4024262]
["bitfinex-derivatives","SOLF0:USTF0",1734098170579,2.28,224.1,223.99,12.76542123]
["bitfinex-derivatives","SOLF0:USTF0",1734098170781,2.28,224.1,224.0,5.40353501]
["bitfinex-derivatives","SOLF0:USTF0",1734098170978,2.2316,224.05,224.01,5.40353501]
["bitfinex-derivatives","SOLF0:USTF0",1734098171180,2.2316,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734098171881,2.28,224.08,223.99,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098172187,2.28,224.08,224.0,5.40375655]
["bitfinex-derivatives","SOLF0:USTF0",1734098172382,2.28,224.08,223.99,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098172591,12.81332123,224.08,223.96,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098172890,152.09322816,224.13,223.97,5.40396442]
["bitfinex-derivatives","SOLF0:USTF0",1734098173087,2.232,224.01,223.97,5.40396442]
["bitfinex-derivatives","SOLF0:USTF0",1734098173485,2.232,224.01,223.96,12.76572123]
["bitfinex-derivatives","SOLF0:USTF0",1734098173686,2.232,224.01,223.97,5.40416771]
["bitfinex-derivatives","SOLF0:USTF0",1734098173881,2.2321,224.0,223.96,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098174381,2.2321,224.0,223.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734098174587,2.2321,224.0,223.97,5.40379697]
["bitfinex-derivatives","SOLF0:USTF0",1734098174786,2.2321,224.0,223.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734098174982,162.62654939,224.12,223.99,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098175186,11.99562123,224.14,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734098175387,20.12201979,224.13,224.02,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098175592,2.2313,224.07,224.02,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098175783,2.28,224.13,224.02,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098176187,2.2313,224.07,224.02,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098176388,2.2313,224.07,224.02,12.76502123]
["bitfinex-derivatives","SOLF0:USTF0",1734098176980,2.2314,224.06,224.02,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098177587,1.4623,224.14,224.02,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098177784,1.4623,224.14,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098177785,2.22,224.13,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098178188,2.2309,224.12,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734098178388,2.22,224.14,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734098180590,2.22,224.14,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098180785,2.22,224.14,224.05,12.76482123]
["bitfinex-derivatives","SOLF0:USTF0",1734098181193,2.22,224.14,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098181391,2.2311,224.1,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098182294,2.2311,224.09,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098183093,2.22,224.14,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098183285,2.22,224.14,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734098183487,2.22,224.14,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098184093,2.2309,224.12,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734098184292,2.22,224.14,224.05,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098185089,2.231,224.1,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734098185292,2.22,224.14,224.06,5.43096981]
["bitfinex-derivatives","SOLF0:USTF0",1734098185695,10.53332123,224.12,223.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734098185997,10.53332123,224.12,223.96,15.9346248]
["bitfinex-derivatives","SOLF0:USTF0",1734098186199,2.2316,224.04,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734098186392,2.22,224.07,223.96,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098186589,2.22,224.07,223.97,5.40176377]
["bitfinex-derivatives","SOLF0:USTF0",1734098186798,2.22,224.07,223.98,5.40176377]
["bitfinex-derivatives","SOLF0:USTF0",1734098186996,2.22,224.07,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098187193,2.2318,224.03,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098187796,2.22,224.07,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098187797,2.2318,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098188400,2.22,224.07,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098188604,2.22,224.07,223.96,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098188804,2.22,224.07,223.96,12.76562123]
["bitfinex-derivatives","SOLF0:USTF0",1734098189007,2.2319,224.01,223.96,12.76562123]
["bitfinex-derivatives","SOLF0:USTF0",1734098190506,2.2319,224.01,223.97,5.40146071]
["bitfinex-derivatives","SOLF0:USTF0",1734098190711,2.2319,224.01,223.96,12.76562123]
["bitfinex-derivatives","SOLF0:USTF0",1734098190911,2.2319,224.01,223.97,7.63377556]
["bitfinex-derivatives","SOLF0:USTF0",1734098191212,2.2319,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098192012,10.53332123,224.06,223.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734098192207,10.53332123,224.06,223.94,5.40353697]
["bitfinex-derivatives","SOLF0:USTF0",1734098194013,10.53332123,224.06,223.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098194208,17.83786149,224.05,223.94,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098194415,1.0,224.05,223.94,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098195608,2.2322,223.99,223.94,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098196213,2.22,224.02,223.94,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098196515,2.232,224.0,223.94,12.76582123]
["bitfinex-derivatives","SOLF0:USTF0",1734098196709,2.22,224.02,223.94,12.76582123]
["bitfinex-derivatives","SOLF0:USTF0",1734098197316,1.0,224.05,223.94,12.76582123]
["bitfinex-derivatives","SOLF0:USTF0",1734098197516,2.22,224.04,223.94,12.76582123]
["bitfinex-derivatives","SOLF0:USTF0",1734098198313,2.2321,224.0,223.94,12.76582123]
["bitfinex-derivatives","SOLF0:USTF0",1734098198613,2.22,224.04,223.94,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098199216,2.22,224.04,223.94,12.76592123]
["bitfinex-derivatives","SOLF0:USTF0",1734098199420,2.2321,224.0,223.94,12.76592123]
["bitfinex-derivatives","SOLF0:USTF0",1734098199618,2.22,224.03,223.97,12.76552123]
["bitfinex-derivatives","SOLF0:USTF0",1734098199819,2.22,224.03,223.97,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098200014,2.2317,224.04,223.97,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098200213,3.22,224.05,223.97,12.76552123]
["bitfinex-derivatives","SOLF0:USTF0",1734098200414,3.22,224.05,223.97,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098202418,2.2319,224.01,223.97,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098202612,3.22,224.05,223.97,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098203718,2.2318,224.02,223.97,12.76562123]
["bitfinex-derivatives","SOLF0:USTF0",1734098204117,3.22,224.05,223.97,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098204811,2.232,224.0,223.97,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098205813,2.2322,223.98,223.94,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098206321,3.22,224.05,223.95,5.39643218]
["bitfinex-derivatives","SOLF0:USTF0",1734098206513,2.232,224.01,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734098207021,3.22,224.05,223.94,10.53332123]
["bitfinex-derivatives","SOLF0:USTF0",1734098207519,3.22,224.05,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734098208117,2.232,224.01,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734098209224,2.232,224.0,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734098210124,2.232,224.0,223.96,5.27872157]
["bitfinex-derivatives","SOLF0:USTF0",1734098210323,3.22,224.05,223.96,5.27872157]
["bitfinex-derivatives","SOLF0:USTF0",1734098210526,2.2322,223.99,223.96,5.27872157]
["bitfinex-derivatives","SOLF0:USTF0",1734098210715,3.22,224.05,223.96,5.27872157]
["bitfinex-derivatives","SOLF0:USTF0",1734098211114,3.22,224.05,223.96,7.51102157]
["bitfinex-derivatives","SOLF0:USTF0",1734098211327,3.22,224.05,223.99,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098212518,2.232,224.0,223.99,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098213427,2.232,224.0,223.96,5.27872157]
["bitfinex-derivatives","SOLF0:USTF0",1734098213617,2.232,224.0,223.98,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098214327,9.9576846,224.05,223.98,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098215027,1.0,224.05,224.0,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098215325,8.1930846,224.1,224.02,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098215526,2.2,224.09,224.02,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098215722,2.2315,224.06,224.02,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098216125,2.2316,224.04,224.02,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098216325,2.2,224.09,224.02,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098216520,6.7376846,224.08,224.0,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098216824,6.7376846,224.06,224.0,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098217526,2.2316,224.05,224.0,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098217720,6.7376846,224.06,224.0,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098218323,6.7376846,224.06,223.98,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098218526,6.7376846,224.06,223.97,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734098218720,6.7376846,224.06,223.98,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098219426,6.7376846,224.04,223.98,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098219627,6.7376846,224.04,223.97,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734098219628,2.232,224.0,223.97,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734098219823,2.232,224.0,223.97,8.1209846]
["bitfinex-derivatives","SOLF0:USTF0",1734098220025,2.2,224.03,223.99,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098221337,2.232,224.0,223.99,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098224536,2.2321,223.99,223.97,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098225034,2.2,224.03,223.97,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098225829,2.2319,224.02,223.97,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098226134,2.2,224.03,223.97,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098226335,158.83091276,224.05,223.99,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098226532,2.2,224.04,224.01,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098226736,173.37172543,224.07,224.01,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098227035,2.2317,224.04,224.01,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098227239,2.2,224.06,224.01,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098227440,2.2,224.07,224.03,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098227733,2.2316,224.04,224.03,6.7376846]
["bitfinex-derivatives","SOLF0:USTF0",1734098229133,2.2316,224.04,223.99,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098229531,2.2316,224.04,224.0,5.41012159]
["bitfinex-derivatives","SOLF0:USTF0",1734098229728,2.2316,224.04,223.99,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098229934,2.2316,224.04,224.0,5.4101186]
["bitfinex-derivatives","SOLF0:USTF0",1734098230129,2.2316,224.04,223.99,12.75712613]
["bitfinex-derivatives","SOLF0:USTF0",1734098230431,2.2315,224.05,223.99,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098230631,2.2,224.07,224.0,5.41327559]
["bitfinex-derivatives","SOLF0:USTF0",1734098230830,2.2,224.07,223.99,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098231036,2.2319,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098231233,2.2319,224.01,223.98,5.41400468]
["bitfinex-derivatives","SOLF0:USTF0",1734098231438,2.2319,224.01,223.96,14.69562613]
["bitfinex-derivatives","SOLF0:USTF0",1734098231638,2.2319,224.01,223.97,5.41425465]
["bitfinex-derivatives","SOLF0:USTF0",1734098231836,2.2319,224.01,223.98,5.41425465]
["bitfinex-derivatives","SOLF0:USTF0",1734098232134,2.2,224.07,223.96,14.69562613]
["bitfinex-derivatives","SOLF0:USTF0",1734098232340,20.10413174,224.07,223.97,5.4145401]
["bitfinex-derivatives","SOLF0:USTF0",1734098232539,2.2,224.07,223.98,5.4145401]
["bitfinex-derivatives","SOLF0:USTF0",1734098232740,2.2,224.07,223.96,14.69562613]
["bitfinex-derivatives","SOLF0:USTF0",1734098232741,20.11033516,224.07,223.96,14.69562613]
["bitfinex-derivatives","SOLF0:USTF0",1734098232939,2.2,224.07,223.97,5.41453982]
["bitfinex-derivatives","SOLF0:USTF0",1734098233140,2.2,224.07,223.98,5.41453982]
["bitfinex-derivatives","SOLF0:USTF0",1734098233538,2.2,224.07,223.99,5.41453982]
["bitfinex-derivatives","SOLF0:USTF0",1734098233732,2.2315,224.05,224.0,5.41453982]
["bitfinex-derivatives","SOLF0:USTF0",1734098233936,2.2,224.07,223.99,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098234134,2.2313,224.07,224.0,5.41421792]
["bitfinex-derivatives","SOLF0:USTF0",1734098234335,152.09322816,224.12,224.02,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098234536,152.09322816,224.13,224.02,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098234741,154.29322816,224.11,224.03,5.41347777]
["bitfinex-derivatives","SOLF0:USTF0",1734098235037,2.2311,224.09,224.04,5.41347777]
["bitfinex-derivatives","SOLF0:USTF0",1734098235239,2.2311,224.09,224.02,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098235441,2.2311,224.09,224.03,5.41106972]
["bitfinex-derivatives","SOLF0:USTF0",1734098235643,2.2311,224.09,224.04,7.64266972]
["bitfinex-derivatives","SOLF0:USTF0",1734098235835,2.2311,224.09,224.05,5.41106972]
["bitfinex-derivatives","SOLF0:USTF0",1734098236035,2.2,224.11,224.02,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098236239,2.2,224.11,223.96,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734098236536,20.10352938,224.11,223.98,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098236739,191.27709659,224.1,223.98,12.75722613]
["bitfinex-derivatives","SOLF0:USTF0",1734098236939,2.2317,224.04,223.98,12.75722613]
["bitfinex-derivatives","SOLF0:USTF0",1734098237135,2.2317,224.04,223.99,5.41061482]
["bitfinex-derivatives","SOLF0:USTF0",1734098237341,2.2317,224.04,224.0,5.41061482]
["bitfinex-derivatives","SOLF0:USTF0",1734098237536,2.2,224.06,223.98,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098237738,2.2,224.06,223.99,5.41019572]
["bitfinex-derivatives","SOLF0:USTF0",1734098237938,2.2,224.06,223.98,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098238446,2.2,224.06,223.96,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734098238944,2.2,224.06,223.97,5.41096149]
["bitfinex-derivatives","SOLF0:USTF0",1734098239144,2.2317,224.03,223.96,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1734098239337,2.2,224.06,223.97,5.41173437]
["bitfinex-derivatives","SOLF0:USTF0",1734098239542,2.2,224.06,223.96,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1734098239844,2.2,224.06,223.97,5.41161743]
["bitfinex-derivatives","SOLF0:USTF0",1734098240039,2.2,224.06,223.96,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1734098240245,2.2319,224.01,223.97,5.41201834]
["bitfinex-derivatives","SOLF0:USTF0",1734098240548,20.10493656,224.06,223.96,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734098240747,2.2,224.06,223.96,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734098241240,20.10463253,224.06,223.96,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734098241446,2.2,224.06,223.97,5.41259296]
["bitfinex-derivatives","SOLF0:USTF0",1734098241649,2.232,224.0,223.96,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734098242050,2.232,224.0,223.97,5.41259296]
["bitfinex-derivatives","SOLF0:USTF0",1734098242242,2.232,224.0,223.96,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734098242750,2.2,224.06,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098242751,20.11329373,224.06,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098243050,2.2318,224.02,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098243246,2.2,224.01,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098243952,2.2321,224.0,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098244345,2.2321,224.0,223.96,5.41288766]
["bitfinex-derivatives","SOLF0:USTF0",1734098244653,2.2321,223.99,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098246349,2.2,224.01,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098246555,2.2322,223.98,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098247052,2.2321,223.99,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098247451,2.2321,223.99,223.96,5.412628]
["bitfinex-derivatives","SOLF0:USTF0",1734098247656,2.2321,223.99,223.95,15.84668601]
["bitfinex-derivatives","SOLF0:USTF0",1734098247949,2.2321,223.99,223.96,5.412628]
["bitfinex-derivatives","SOLF0:USTF0",1734098248155,2.2322,223.98,223.95,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098248358,2.2,224.01,223.95,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098248955,2.2321,223.99,223.95,10.52502613]
["bitfinex-derivatives","SOLF0:USTF0",1734098249148,2.2,224.01,223.96,5.41231656]
["bitfinex-derivatives","SOLF0:USTF0",1734098249351,2.2,224.01,223.97,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098253153,2.2,224.01,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098255265,2.2324,223.96,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098256260,2.2321,223.99,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098256462,2.2,224.01,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098257059,2.2,224.01,223.96,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098257960,8.93905051,224.01,223.86,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734098258264,8.93905051,224.01,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098258657,8.93905051,224.01,223.95,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098259257,2.2324,223.97,223.95,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098259764,2.2,224.0,223.95,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098259959,2.2324,223.96,223.95,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098262862,2.2326,223.95,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098263059,2.2,223.98,223.86,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734098263265,6.73905051,223.95,223.86,5.4825616]
["bitfinex-derivatives","SOLF0:USTF0",1734098263565,6.73905051,223.95,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098263963,6.73905051,223.95,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098264468,6.73905051,223.95,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098265770,2.2331,223.89,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098265966,4.4331,223.89,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098266166,2.2,223.89,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098266966,6.73905051,223.97,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098267166,2.2328,223.92,223.91,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098270768,4.4328,223.92,223.91,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098271167,2.2329,223.91,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098271765,2.2,223.92,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098271970,4.4328,223.92,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098272368,2.2328,223.92,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098272570,2.2,223.91,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098272866,2.2,223.91,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098273463,2.233,223.9,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098274166,2.2331,223.89,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098274679,2.233,223.9,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098275067,2.2,223.91,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098275263,2.233,223.9,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098277773,2.2,223.91,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098278069,6.73905051,223.89,223.82,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098278471,2.2336,223.84,223.82,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098279176,6.73905051,223.93,223.82,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098279370,2.2,223.92,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098279768,2.2333,223.88,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098280170,2.2333,223.88,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098280372,6.73905051,223.91,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098280572,2.2,223.9,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098280880,2.2,223.9,223.83,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098281768,6.73905051,223.91,223.83,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098282073,2.2,223.9,223.83,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098282571,2.2332,223.88,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098282772,2.2332,223.88,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098282773,2.2,223.88,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098282977,2.2,223.89,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098283174,6.73905051,223.96,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734098283381,2.2,223.95,223.91,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098284077,2.2,223.94,223.91,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098285081,4.4326,223.94,223.91,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098285479,2.2329,223.92,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098286578,2.2329,223.91,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098286776,2.2,223.94,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098286973,4.4328,223.93,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098287476,2.2329,223.92,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098287679,2.2,223.93,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098288082,2.233,223.91,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098288277,2.2,223.93,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098288483,8.93905051,223.93,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098289485,2.2331,223.9,223.85,8.97255051]
["bitfinex-derivatives","SOLF0:USTF0",1734098289677,2.2331,223.9,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098289876,2.2328,223.92,223.87,8.97235051]
["bitfinex-derivatives","SOLF0:USTF0",1734098290082,2.2,223.91,223.87,8.97235051]
["bitfinex-derivatives","SOLF0:USTF0",1734098290276,2.2,223.91,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098290482,2.2,223.92,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098291484,6.73905051,223.96,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098291682,2.2327,223.93,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098292279,2.2,223.95,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098292485,152.09322816,224.02,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098292684,6.73905051,224.0,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098293083,2.2325,223.95,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098294985,2.2325,223.95,223.91,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098295691,2.2326,223.94,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098295890,2.2326,223.94,223.9,5.40952381]
["bitfinex-derivatives","SOLF0:USTF0",1734098296088,2.2,223.97,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734098296089,2.2329,223.91,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734098296288,2.2,223.91,223.85,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734098297391,2.2332,223.89,223.86,5.4111713]
["bitfinex-derivatives","SOLF0:USTF0",1734098297587,2.2332,223.89,223.85,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734098297783,2.2,223.91,223.85,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734098298391,2.2332,223.88,223.85,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734098298593,152.09322816,223.96,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098298889,2.2,223.95,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098299390,2.2325,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098299592,4.4325,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098300492,4.4324,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098300690,2.2,223.96,223.85,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734098300897,2.2,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098301489,2.2325,223.95,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098301691,2.2325,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734098301887,2.2325,223.95,223.91,5.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1734098302097,2.2325,223.95,223.92,5.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1734098302295,2.2325,223.95,223.9,8.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1734098302589,2.2325,223.95,223.91,5.41167615]
["bitfinex-derivatives","SOLF0:USTF0",1734098302794,2.2325,223.95,223.9,8.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1734098302996,2.2325,223.95,223.91,5.41173981]
["bitfinex-derivatives","SOLF0:USTF0",1734098303294,2.2325,223.95,223.9,8.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1734098303295,2.2325,223.95,223.92,5.41173981]
["bitfinex-derivatives","SOLF0:USTF0",1734098303495,2.2325,223.95,223.9,8.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1734098303690,2.2325,223.95,223.91,5.41158396]
["bitfinex-derivatives","SOLF0:USTF0",1734098303891,2.2325,223.95,223.9,8.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1734098304093,2.2325,223.95,223.91,5.41167759]
["bitfinex-derivatives","SOLF0:USTF0",1734098304393,2.2325,223.95,223.9,8.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1734098304690,2.2325,223.95,223.91,5.41206254]
["bitfinex-derivatives","SOLF0:USTF0",1734098304897,2.2325,223.95,223.9,8.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1734098305097,2.2325,223.95,223.91,5.41206449]
["bitfinex-derivatives","SOLF0:USTF0",1734098305397,2.2325,223.95,223.92,5.41206449]
["bitfinex-derivatives","SOLF0:USTF0",1734098305593,2.2325,223.95,223.9,8.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1734098305798,2.2325,223.95,223.91,5.41219625]
["bitfinex-derivatives","SOLF0:USTF0",1734098305993,2.2326,223.94,223.91,5.41219625]
["bitfinex-derivatives","SOLF0:USTF0",1734098306401,2.2,223.96,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098306602,2.2,223.96,223.91,5.41233178]
["bitfinex-derivatives","SOLF0:USTF0",1734098306796,2.2,223.96,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098307103,2.2,223.96,223.91,5.4123332]
["bitfinex-derivatives","SOLF0:USTF0",1734098307296,2.2327,223.94,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098307500,2.2,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098308299,6.73905051,224.0,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098308500,2.2,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098309697,2.2,223.96,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098309895,2.2,223.96,223.91,5.41132017]
["bitfinex-derivatives","SOLF0:USTF0",1734098310098,2.2,223.96,223.92,5.41132017]
["bitfinex-derivatives","SOLF0:USTF0",1734098310303,2.2325,223.95,223.9,8.97195051]
["bitfinex-derivatives","SOLF0:USTF0",1734098310500,2.2325,223.95,223.91,5.4111808]
["bitfinex-derivatives","SOLF0:USTF0",1734098310702,2.2325,223.95,223.92,5.4111808]
["bitfinex-derivatives","SOLF0:USTF0",1734098310901,2.2325,223.95,223.9,8.97195051]
["bitfinex-derivatives","SOLF0:USTF0",1734098310902,2.2327,223.94,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098311198,2.2,223.96,223.91,5.4111929]
["bitfinex-derivatives","SOLF0:USTF0",1734098311401,6.73905051,223.98,223.92,5.4111929]
["bitfinex-derivatives","SOLF0:USTF0",1734098311600,6.73905051,223.98,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098311601,2.2327,223.93,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098311805,2.2327,223.93,223.91,5.41113836]
["bitfinex-derivatives","SOLF0:USTF0",1734098312104,2.2327,223.93,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098312402,2.2327,223.93,223.91,5.41095713]
["bitfinex-derivatives","SOLF0:USTF0",1734098312602,2.2327,223.93,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098312803,2.2328,223.92,223.91,5.41091269]
["bitfinex-derivatives","SOLF0:USTF0",1734098314096,2.2328,223.92,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098314305,2.2329,223.91,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098314503,2.2329,223.91,223.89,5.41076423]
["bitfinex-derivatives","SOLF0:USTF0",1734098314707,2.2329,223.91,223.9,5.41076423]
["bitfinex-derivatives","SOLF0:USTF0",1734098315395,2.2329,223.91,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098315601,8.93905051,223.94,223.89,5.41067507]
["bitfinex-derivatives","SOLF0:USTF0",1734098315801,2.2333,223.87,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098316004,2.2333,223.87,223.86,12.15050191]
["bitfinex-derivatives","SOLF0:USTF0",1734098316403,4.4333,223.87,223.86,12.15050191]
["bitfinex-derivatives","SOLF0:USTF0",1734098316599,4.4333,223.87,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098316998,2.2333,223.87,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098317202,4.4333,223.87,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098317812,2.2333,223.87,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098318106,4.4333,223.87,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098319598,2.2333,223.87,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098319907,4.4333,223.87,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098320204,2.2334,223.86,223.84,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098320410,2.2,223.87,223.84,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098320609,2.2,223.89,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098322207,2.2331,223.89,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098322403,4.4331,223.89,223.86,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098322603,2.2,223.89,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098322902,2.2,223.93,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734098323104,2.2,223.96,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098323303,2.2,223.96,223.95,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098324508,2.2322,223.98,223.95,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098324708,2.2,223.97,223.95,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098325914,4.4323,223.97,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734098326109,4.4323,223.97,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098326309,4.4323,223.97,223.87,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734098326310,2.2,223.97,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098327308,2.2322,223.98,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098327514,2.2,223.97,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098328217,4.4325,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098328516,2.2,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098328717,2.2324,223.97,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098328906,2.2,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098329614,2.2326,223.95,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098329917,2.2,223.96,223.92,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098330211,6.73905051,224.02,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098330516,2.2,224.01,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098330711,2.2321,223.99,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098331310,2.2321,223.99,223.94,8.97165051]
["bitfinex-derivatives","SOLF0:USTF0",1734098331815,2.2,223.98,223.94,8.97165051]
["bitfinex-derivatives","SOLF0:USTF0",1734098332317,2.2,223.98,223.94,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098332507,2.2,223.98,223.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734098332709,2.2,223.98,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098333107,2.2,223.98,223.93,8.97165051]
["bitfinex-derivatives","SOLF0:USTF0",1734098334313,4.4322,223.98,223.93,8.97165051]
["bitfinex-derivatives","SOLF0:USTF0",1734098334617,2.2,223.98,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098334812,2.2324,223.97,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098335111,2.2,223.98,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098335910,2.2323,223.97,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098338233,2.2,223.98,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098338529,2.2324,223.96,223.93,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098339630,2.2324,223.96,223.93,12.11283172]
["bitfinex-derivatives","SOLF0:USTF0",1734098340924,2.2326,223.94,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734098341129,6.73905051,223.95,223.9,5.40751545]
["bitfinex-derivatives","SOLF0:USTF0",1734098341342,6.73905051,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734098341524,6.73905051,223.95,223.9,5.4073776]
["bitfinex-derivatives","SOLF0:USTF0",1734098341730,6.73905051,223.95,223.76,15.64100671]
["bitfinex-derivatives","SOLF0:USTF0",1734098341928,6.73905051,223.93,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098342133,6.73905051,223.93,223.88,5.40776323]
["bitfinex-derivatives","SOLF0:USTF0",1734098342134,8.93905051,223.93,223.88,5.40776323]
["bitfinex-derivatives","SOLF0:USTF0",1734098342338,8.93905051,223.93,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098342632,6.73905051,223.91,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098343738,2.2332,223.89,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098343942,6.73905051,223.91,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098344336,2.2332,223.89,223.85,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098345634,2.2,223.93,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098345837,2.2,223.92,223.89,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098346335,2.2,223.92,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734098346538,2.2,223.94,223.88,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098346934,2.2327,223.93,223.9,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098347340,2.2,223.94,223.82,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734098347534,8.93905051,223.94,223.83,5.40687538]
["bitfinex-derivatives","SOLF0:USTF0",1734098347735,2.2331,223.9,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098347939,8.93905051,223.94,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098348139,2.2329,223.91,223.87,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098348841,6.73905051,223.92,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734098349045,6.73905051,223.92,223.84,12.14610566]
["bitfinex-derivatives","SOLF0:USTF0",1734098349343,6.73905051,223.92,223.84,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098349738,2.2,223.94,223.81,5.40997674]
["bitfinex-derivatives","SOLF0:USTF0",1734098349739,6.73905051,223.9,223.81,5.40997674]
["bitfinex-derivatives","SOLF0:USTF0",1734098349939,2.2,223.89,223.83,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098350644,2.2334,223.86,223.83,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098351039,6.73905051,223.88,223.81,5.40997674]
["bitfinex-derivatives","SOLF0:USTF0",1734098351239,6.73905051,223.88,223.82,5.40558934]
["bitfinex-derivatives","SOLF0:USTF0",1734098351449,2.2,223.87,223.81,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098351646,2.234,223.8,223.74,48.12641064]
["bitfinex-derivatives","SOLF0:USTF0",1734098351847,2.234,223.8,223.76,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098352144,2.2,223.81,223.76,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098352347,2.2342,223.79,223.76,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098353540,2.2,223.81,223.76,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098353740,8.93905051,223.81,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734098353946,8.93905051,223.81,223.74,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098354447,2.2341,223.79,223.74,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098355346,2.2342,223.78,223.74,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098355541,2.2342,223.78,223.76,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098356352,2.2342,223.78,223.74,5.26083261]
["bitfinex-derivatives","SOLF0:USTF0",1734098356649,2.2342,223.78,223.74,11.99988312]
["bitfinex-derivatives","SOLF0:USTF0",1734098357552,2.2343,223.77,223.74,11.99988312]
["bitfinex-derivatives","SOLF0:USTF0",1734098357756,2.2343,223.77,223.74,5.26083261]
["bitfinex-derivatives","SOLF0:USTF0",1734098357953,2.2343,223.77,223.74,11.99988312]
["bitfinex-derivatives","SOLF0:USTF0",1734098358646,2.2343,223.77,223.74,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098358848,2.2343,223.77,223.73,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098359152,2.2,223.78,223.73,12.21744009]
["bitfinex-derivatives","SOLF0:USTF0",1734098359353,2.2,223.78,223.73,5.47838958]
["bitfinex-derivatives","SOLF0:USTF0",1734098359748,2.2345,223.75,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734098360053,2.2,223.78,223.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734098360054,2.2,223.78,223.71,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098360651,2.2345,223.75,223.71,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098360847,2.2,223.78,223.73,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098361043,6.73905051,223.74,223.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734098361243,2.2349,223.71,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098361451,2.2,223.7,223.67,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098362657,2.2347,223.73,223.67,8.97425051]
["bitfinex-derivatives","SOLF0:USTF0",1734098362855,2.2,223.72,223.69,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098363248,2.2,223.72,223.69,8.97415051]
["bitfinex-derivatives","SOLF0:USTF0",1734098363454,2.2,223.72,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098363652,2.2,223.73,223.7,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098364457,4.4347,223.73,223.7,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098365153,2.2347,223.73,223.7,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098365351,4.4347,223.73,223.7,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098365655,2.2346,223.74,223.7,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098365955,2.2,223.73,223.7,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098366152,2.2348,223.72,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098366349,2.2,223.71,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098366552,2.2,223.71,223.69,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098367247,4.4348,223.72,223.69,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098369048,2.2349,223.71,223.69,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098369850,2.235,223.7,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098371357,2.2,223.7,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098371559,2.2351,223.69,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098371955,2.2,223.7,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098372254,4.435,223.7,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098372453,6.73905051,223.75,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098372761,2.235,223.7,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098372960,4.435,223.7,223.68,5.31896242]
["bitfinex-derivatives","SOLF0:USTF0",1734098373157,4.4351,223.69,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098373357,4.4351,223.69,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098373557,2.2,223.69,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098373756,6.73905051,223.73,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098374062,2.2353,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098374256,2.2353,223.68,223.63,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734098374257,2.2353,223.68,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098374755,4.4353,223.67,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098375352,2.2354,223.66,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098376158,2.2356,223.64,223.57,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1734098376359,8.93905051,223.67,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098376564,6.73905051,223.67,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098376861,2.2357,223.63,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098377063,2.2,223.66,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098377259,2.2361,223.59,223.45,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734098377461,2.2361,223.59,223.56,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098377462,2.2,223.59,223.56,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098378263,2.2,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734098378466,2.2,223.59,223.55,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098379065,2.2,223.64,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098379265,6.73905051,223.69,223.63,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098379471,2.2,223.68,223.57,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734098379664,2.2,223.68,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098379964,6.73905051,223.65,223.57,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734098380168,6.73905051,223.65,223.59,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098380370,2.2358,223.62,223.57,8.17005051]
["bitfinex-derivatives","SOLF0:USTF0",1734098380572,2.2,223.61,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098382469,6.73905051,223.65,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098382661,2.2,223.64,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098382864,2.2359,223.61,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098383669,2.2,223.64,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098383866,2.2361,223.6,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098384066,2.2,223.59,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098384471,4.4361,223.59,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098384971,4.4361,223.59,223.55,12.1878849]
["bitfinex-derivatives","SOLF0:USTF0",1734098385172,2.2362,223.58,223.55,12.1878849]
["bitfinex-derivatives","SOLF0:USTF0",1734098385370,2.2362,223.58,223.55,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098386169,2.2,223.57,223.55,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098386574,2.236,223.6,223.55,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098386784,2.2,223.59,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098387078,2.2,223.61,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734098387275,6.73905051,223.66,223.59,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098387580,2.2,223.65,223.59,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098387873,8.23035154,223.72,223.59,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098388074,2.2355,223.65,223.59,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098388280,8.23035154,223.72,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098388580,6.73905051,223.69,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098388880,2.2355,223.66,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098389472,2.2355,223.66,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098389672,2.2,223.65,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098389876,2.2,223.64,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098390583,2.2355,223.65,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098390775,2.2,223.64,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098392083,2.2354,223.66,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098392381,2.2,223.65,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098393383,2.2,223.65,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734098393585,2.2,223.65,223.6,8.97505051]
["bitfinex-derivatives","SOLF0:USTF0",1734098393985,2.2,223.65,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098394581,4.4356,223.65,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098394884,2.2,223.65,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098395279,2.2357,223.64,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098395478,2.2,223.65,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098396285,4.4356,223.65,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098397280,2.2,223.65,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098398686,2.2356,223.64,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098399193,2.2,223.65,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098399381,2.2356,223.64,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098400994,2.2356,223.64,223.6,8.97505051]
["bitfinex-derivatives","SOLF0:USTF0",1734098401386,2.8479,223.75,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098401588,6.73905051,223.73,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098401788,2.2,223.72,223.67,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098401988,2.235,223.71,223.67,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098402186,6.73905051,223.73,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098402490,6.73905051,223.71,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098402693,6.73905051,223.69,223.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734098402887,6.73905051,223.66,223.59,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098403090,2.2,223.65,223.56,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1734098403287,2.2357,223.63,223.59,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098403685,2.2355,223.66,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098403891,2.2,223.65,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098404092,2.2,223.65,223.59,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098404391,6.73905051,223.64,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098405088,6.73905051,223.64,223.56,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1734098405297,2.2359,223.61,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098405498,6.73905051,223.64,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098405694,2.2,223.64,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098406494,4.4356,223.64,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098406692,2.2,223.64,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098407391,4.4356,223.64,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098407891,2.2,223.64,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098408394,2.2355,223.65,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098408594,4.4355,223.65,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098408998,2.2,223.65,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098409292,2.2,223.66,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098409493,4.4354,223.66,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098409896,173.35778149,223.74,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098410091,6.73905051,223.71,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098410593,2.2353,223.68,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098410893,6.73905051,223.71,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098411092,2.2,223.7,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098411298,2.2,223.7,223.68,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098412095,6.73905051,223.69,223.56,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734098412298,6.73905051,223.65,223.57,5.39983822]
["bitfinex-derivatives","SOLF0:USTF0",1734098412596,153.51812816,223.74,223.63,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098412795,6.73905051,223.72,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098413097,6.73905051,223.7,223.63,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098413295,2.2352,223.68,223.63,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098413598,2.2,223.67,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098413803,6.73905051,223.74,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098413989,2.2348,223.72,223.68,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098414394,2.2344,223.76,223.7,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098414600,2.2,223.75,223.7,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098414801,6.73905051,223.74,223.68,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098415795,2.235,223.71,223.68,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098416491,2.235,223.71,223.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734098416695,2.235,223.71,223.67,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098417293,152.09322816,223.72,223.67,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098417499,152.09322816,223.71,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098417700,154.29322816,223.7,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098418395,152.09322816,223.69,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098418601,2.2352,223.69,223.65,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098419504,152.09322816,223.69,223.63,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098419706,158.83227867,223.68,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098420598,2.2355,223.66,223.61,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098421199,2.2355,223.66,223.62,5.27231243]
["bitfinex-derivatives","SOLF0:USTF0",1734098421603,154.32872816,223.66,223.62,5.27231243]
["bitfinex-derivatives","SOLF0:USTF0",1734098421807,154.32872816,223.66,223.63,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098422104,156.52872816,223.66,223.63,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098423403,2.2355,223.65,223.62,5.27231243]
["bitfinex-derivatives","SOLF0:USTF0",1734098423705,154.29322816,223.66,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098424001,177.95737611,223.65,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098424201,154.29322816,223.66,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098424402,180.17129318,223.66,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098424604,152.09322816,223.65,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098424906,2.2355,223.65,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098427404,154.32872816,223.65,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098427704,2.2355,223.65,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098429304,152.09322816,223.66,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098429502,152.09322816,223.67,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098429704,152.09322816,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098429911,152.09322816,223.7,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098430103,180.22115287,223.7,223.68,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098430299,2.235,223.7,223.68,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098430505,2.2351,223.69,223.68,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098430906,152.09322816,223.7,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098431310,2.2352,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098431602,180.2196707,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098431810,25.89124254,223.67,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098432005,2.2353,223.67,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098432709,2.2352,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098433409,28.12644254,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098433607,2.2352,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098434305,154.32842816,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098435406,154.32852816,223.67,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098435611,152.09322816,223.67,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098435911,152.09322816,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098436305,2.2,223.69,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098436503,154.29322816,223.69,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098436712,2.2352,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098436912,154.32842816,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098437114,152.09322816,223.68,223.66,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098437308,152.09322816,223.68,223.64,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098437514,152.09322816,223.68,223.6,5.28375838]
["bitfinex-derivatives","SOLF0:USTF0",1734098437710,152.09322816,223.68,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098437911,152.09322816,223.64,223.62,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098438112,152.09322816,223.65,223.61,5.35064786]
["bitfinex-derivatives","SOLF0:USTF0",1734098438311,2.2,223.64,223.61,5.35064786]
["bitfinex-derivatives","SOLF0:USTF0",1734098438511,2.2358,223.62,223.54,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734098438812,2.2358,223.62,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098439518,154.29322816,223.64,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098439713,2.2357,223.63,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098440314,154.32892816,223.63,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098440517,152.09322816,223.62,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098441314,152.09322816,223.63,223.6,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098441509,177.97863701,223.63,223.59,5.35994271]
["bitfinex-derivatives","SOLF0:USTF0",1734098441709,2.2,223.64,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098441710,152.09322816,223.62,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098442420,2.2,223.61,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098442617,154.29322816,223.61,223.54,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734098442813,154.29322816,223.61,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098443212,2.2361,223.6,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098443617,154.29322816,223.61,223.57,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098443921,154.69893421,223.58,223.55,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098444216,154.69893421,223.56,223.55,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098444517,2.2364,223.56,223.55,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098445314,8.93905051,223.56,223.35,15.66182498]
["bitfinex-derivatives","SOLF0:USTF0",1734098445520,154.69893421,223.5,223.44,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098445816,2.2373,223.47,223.43,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098446514,6.73905051,223.45,223.21,15.66182498]
["bitfinex-derivatives","SOLF0:USTF0",1734098446715,2.2,223.44,223.38,6.73905051]
["bitfinex-derivatives","SOLF0:USTF0",1734098446916,2.2,223.44,223.38,12.13325029]
["bitfinex-derivatives","SOLF0:USTF0",1734098447321,2.2,223.44,223.38,5.39419978]
["bitfinex-derivatives","SOLF0:USTF0",1734098447522,2.238,223.4,223.34,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098447821,2.2,223.39,223.34,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098448214,4.4382,223.39,223.34,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098448415,10.58661452,223.45,223.34,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098448611,2.2,223.44,223.34,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098448817,2.2,223.44,223.31,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098449922,10.58661452,223.42,223.31,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098450118,2.2385,223.35,223.31,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098450313,2.2,223.35,223.28,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098450615,2.2387,223.33,223.28,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098450818,2.2,223.35,223.28,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098451515,2.2,223.35,223.29,5.45668801]
["bitfinex-derivatives","SOLF0:USTF0",1734098452513,2.2386,223.34,223.29,5.45668801]
["bitfinex-derivatives","SOLF0:USTF0",1734098453012,2.2,223.35,223.29,5.45668801]
["bitfinex-derivatives","SOLF0:USTF0",1734098453213,2.2386,223.34,223.29,5.45668801]
["bitfinex-derivatives","SOLF0:USTF0",1734098454922,2.2388,223.32,223.29,5.45668801]
["bitfinex-derivatives","SOLF0:USTF0",1734098455122,2.2,223.35,222.97,29.07182498]
["bitfinex-derivatives","SOLF0:USTF0",1734098455324,2.2,223.35,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098456026,2.2,223.34,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098456215,2.2,223.33,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098456418,2.2,223.34,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098458026,2.2,223.34,223.26,5.28142887]
["bitfinex-derivatives","SOLF0:USTF0",1734098458323,2.2,223.33,223.26,5.28142887]
["bitfinex-derivatives","SOLF0:USTF0",1734098458522,10.58661452,223.39,223.26,5.28142887]
["bitfinex-derivatives","SOLF0:USTF0",1734098458723,2.2,223.38,223.26,5.28142887]
["bitfinex-derivatives","SOLF0:USTF0",1734098458926,2.2,223.38,223.26,7.52082887]
["bitfinex-derivatives","SOLF0:USTF0",1734098459227,1.3802,223.41,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098459423,2.2385,223.36,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734098459619,2.2,223.37,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734098460326,2.2,223.36,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098460526,2.2,223.37,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098460829,2.2,223.39,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734098461024,2.2,223.4,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734098461423,2.2,223.4,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734098462421,2.2,223.4,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734098462827,2.2379,223.41,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734098463027,4.4379,223.41,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734098463332,2.238,223.4,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734098463830,2.238,223.4,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098464026,2.238,223.4,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734098464532,2.2,223.41,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098464833,2.2,223.41,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098465226,2.2387,223.33,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734098465531,2.2387,223.33,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098465532,2.2,223.36,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098465732,2.2388,223.32,223.27,12.82591452]
["bitfinex-derivatives","SOLF0:USTF0",1734098466528,2.2389,223.31,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098466829,2.2,223.35,223.26,5.28142887]
["bitfinex-derivatives","SOLF0:USTF0",1734098467231,2.2389,223.31,223.26,5.28142887]
["bitfinex-derivatives","SOLF0:USTF0",1734098467426,2.2,223.35,223.26,5.28142887]
["bitfinex-derivatives","SOLF0:USTF0",1734098467621,2.2389,223.31,223.26,5.28142887]
["bitfinex-derivatives","SOLF0:USTF0",1734098468134,2.2391,223.29,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098468434,4.4391,223.29,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734098469127,2.2,223.29,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734098469332,2.2,223.35,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098469531,2.2,223.36,223.31,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098469733,2.2,223.36,223.23,5.49911396]
["bitfinex-derivatives","SOLF0:USTF0",1734098469929,4.4385,223.36,223.3,12.82561452]
["bitfinex-derivatives","SOLF0:USTF0",1734098470726,2.2385,223.36,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734098471124,2.2386,223.34,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098471326,2.2,223.37,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098472531,2.2,223.37,223.27,12.82581452]
["bitfinex-derivatives","SOLF0:USTF0",1734098472729,2.2,223.37,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098472730,2.2388,223.32,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098474829,2.2,223.33,223.24,12.82611452]
["bitfinex-derivatives","SOLF0:USTF0",1734098474830,2.239,223.3,223.24,12.82611452]
["bitfinex-derivatives","SOLF0:USTF0",1734098475233,2.2,223.33,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098475830,2.239,223.3,223.21,11.98391452]
["bitfinex-derivatives","SOLF0:USTF0",1734098476026,2.2,223.33,223.21,11.98391452]
["bitfinex-derivatives","SOLF0:USTF0",1734098476430,156.89893421,223.33,223.21,11.98391452]
["bitfinex-derivatives","SOLF0:USTF0",1734098477037,154.69893421,223.33,223.21,17.23895709]
["bitfinex-derivatives","SOLF0:USTF0",1734098477241,156.15043421,223.35,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098477541,2.2389,223.31,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098478534,2.2,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098478729,4.4388,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098479129,2.2388,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098479733,2.2388,223.32,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734098480133,2.2387,223.33,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734098480333,154.69893421,223.34,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098480541,156.89893421,223.35,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098480841,2.2388,223.32,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098481237,2.2388,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098481238,27.03982649,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098481439,2.2388,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098481944,2.2389,223.31,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734098482441,2.2391,223.29,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734098482741,2.2,223.3,223.21,20.90905709]
["bitfinex-derivatives","SOLF0:USTF0",1734098482942,154.69893421,223.29,223.21,20.90905709]
["bitfinex-derivatives","SOLF0:USTF0",1734098483143,2.2393,223.28,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734098483343,154.69893421,223.29,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734098483638,2.2395,223.26,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734098483839,154.69893421,223.29,223.21,18.70905709]
["bitfinex-derivatives","SOLF0:USTF0",1734098484043,154.69893421,223.28,223.21,18.70905709]
["bitfinex-derivatives","SOLF0:USTF0",1734098484243,156.93833421,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734098484440,2.2394,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734098485443,2.2394,223.26,223.21,18.70905709]
["bitfinex-derivatives","SOLF0:USTF0",1734098485642,2.2394,223.26,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734098485840,154.69893421,223.28,223.21,18.70905709]
["bitfinex-derivatives","SOLF0:USTF0",1734098486039,154.69893421,223.28,223.22,5.30560404]
["bitfinex-derivatives","SOLF0:USTF0",1734098486240,185.32197205,223.3,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098486241,66.37662872,223.3,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098486440,183.12197205,223.34,223.28,5.30560404]
["bitfinex-derivatives","SOLF0:USTF0",1734098486741,2.2384,223.36,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098486939,183.12197205,223.39,223.31,5.30560404]
["bitfinex-derivatives","SOLF0:USTF0",1734098487141,2.2383,223.37,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098487344,183.12197205,223.39,223.31,5.31069985]
["bitfinex-derivatives","SOLF0:USTF0",1734098487644,2.2,223.41,223.32,5.31069985]
["bitfinex-derivatives","SOLF0:USTF0",1734098487949,2.2381,223.4,223.33,21.21364603]
["bitfinex-derivatives","SOLF0:USTF0",1734098488145,1.3587,223.47,223.36,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098488348,2.2,223.46,223.37,5.32378125]
["bitfinex-derivatives","SOLF0:USTF0",1734098488549,2.2,223.46,223.38,5.32378125]
["bitfinex-derivatives","SOLF0:USTF0",1734098488741,2.2,223.46,223.36,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098488942,0.26981,223.38,223.37,7.56176654]
["bitfinex-derivatives","SOLF0:USTF0",1734098490639,0.26981,223.38,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734098491045,0.26981,223.38,223.37,5.33492734]
["bitfinex-derivatives","SOLF0:USTF0",1734098492252,0.26981,223.38,223.37,7.57322734]
["bitfinex-derivatives","SOLF0:USTF0",1734098493352,0.26981,223.38,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098493552,0.26981,223.38,223.34,5.33805221]
["bitfinex-derivatives","SOLF0:USTF0",1734098493851,2.50801,223.38,223.35,5.33805221]
["bitfinex-derivatives","SOLF0:USTF0",1734098494051,0.26981,223.38,223.35,5.33805221]
["bitfinex-derivatives","SOLF0:USTF0",1734098494347,0.26981,223.38,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734098494954,0.26981,223.38,223.37,7.57610613]
["bitfinex-derivatives","SOLF0:USTF0",1734098495650,0.26981,223.38,223.37,5.33780613]
["bitfinex-derivatives","SOLF0:USTF0",1734098495850,0.26981,223.38,223.36,16.09078925]
["bitfinex-derivatives","SOLF0:USTF0",1734098496345,0.26981,223.38,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734098496646,0.26981,223.38,223.36,16.09078925]
["bitfinex-derivatives","SOLF0:USTF0",1734098496844,0.26981,223.38,223.36,5.50417473]
["bitfinex-derivatives","SOLF0:USTF0",1734098497445,0.26981,223.38,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098497647,2.50811,223.38,223.33,12.82521452]
["bitfinex-derivatives","SOLF0:USTF0",1734098497844,0.26981,223.38,223.33,12.82521452]
["bitfinex-derivatives","SOLF0:USTF0",1734098498643,2.2383,223.37,223.33,12.82521452]
["bitfinex-derivatives","SOLF0:USTF0",1734098498842,0.26981,223.38,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734098499342,0.26981,223.38,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098499343,2.2384,223.36,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098500052,2.2384,223.36,223.34,5.39951616]
["bitfinex-derivatives","SOLF0:USTF0",1734098502352,2.2385,223.35,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734098502650,2.2,223.38,223.31,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734098502852,2.2384,223.36,223.31,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734098503648,2.2,223.38,223.31,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734098503845,2.2383,223.37,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734098504152,2.2,223.38,223.31,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734098504346,2.2,223.38,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734098504951,2.2,223.38,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098506249,2.2,223.38,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734098506451,2.2,223.38,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098506655,2.2,223.38,223.31,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734098507149,2.18,223.38,223.31,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734098507448,2.2385,223.36,223.31,7.51614767]
["bitfinex-derivatives","SOLF0:USTF0",1734098507649,2.18,223.38,223.31,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734098508057,2.18,223.38,223.27,12.82581452]
["bitfinex-derivatives","SOLF0:USTF0",1734098508251,1.4657,223.37,223.27,12.82581452]
["bitfinex-derivatives","SOLF0:USTF0",1734098508557,2.2389,223.32,223.27,12.82581452]
["bitfinex-derivatives","SOLF0:USTF0",1734098509061,2.239,223.3,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098509760,2.2389,223.32,223.27,5.43430146]
["bitfinex-derivatives","SOLF0:USTF0",1734098509951,2.18,223.32,223.27,5.43430146]
["bitfinex-derivatives","SOLF0:USTF0",1734098510458,2.18,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098511054,2.18,223.32,223.26,5.26439553]
["bitfinex-derivatives","SOLF0:USTF0",1734098511458,2.18,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098511860,2.2392,223.29,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098513059,2.18,223.32,223.24,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098513661,2.2391,223.3,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734098513962,1.4657,223.37,223.27,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098514262,2.2385,223.36,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734098514460,2.2,223.35,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098514758,2.2,223.36,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098515162,2.2386,223.35,223.3,12.82561452]
["bitfinex-derivatives","SOLF0:USTF0",1734098515767,2.2386,223.34,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098516062,2.2,223.36,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098516366,3.6657,223.37,223.3,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098516566,2.2384,223.36,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734098518691,10.58661452,223.47,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098518878,2.2,223.41,223.33,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098519577,2.2381,223.39,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734098522771,2.2,223.41,223.36,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098522971,2.2,223.43,223.36,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098523376,2.2,223.43,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098523996,1.4857,223.47,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734098524198,2.2,223.46,223.36,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098524784,2.2375,223.45,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734098525184,2.2376,223.44,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734098525374,2.2,223.46,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734098525582,0.22976,223.48,223.42,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098525878,0.22976,223.48,223.45,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098526084,1.0,223.55,223.45,12.76661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098526286,2.18,223.59,223.52,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098526477,2.18,223.59,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098526782,2.18,223.61,223.55,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098526985,1.4257,223.62,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734098527182,1.4257,223.62,223.55,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098528087,5.8415,223.62,223.55,12.82311452]
["bitfinex-derivatives","SOLF0:USTF0",1734098528482,5.8415,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098528483,3.6057,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098528677,2.828,223.64,223.55,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098528879,1.3749,223.68,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098529088,4.4153,223.67,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098529284,2.18,223.67,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098529685,2.2355,223.65,223.58,12.82281452]
["bitfinex-derivatives","SOLF0:USTF0",1734098530084,2.18,223.67,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098530280,10.58661452,223.66,223.55,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098530885,10.58661452,223.66,223.54,5.23714477]
["bitfinex-derivatives","SOLF0:USTF0",1734098531084,2.2361,223.59,223.54,5.23714477]
["bitfinex-derivatives","SOLF0:USTF0",1734098531592,2.18,223.6,223.55,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098532186,2.18,223.65,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098532691,1.3749,223.68,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098532893,2.18,223.68,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098533284,2.8142,223.73,223.64,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098533485,2.18,223.72,223.64,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098533890,2.235,223.7,223.64,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098534085,2.18,223.72,223.64,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098534293,2.2351,223.69,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098534493,2.18,223.72,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098534891,12.76661452,223.72,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098535086,12.76661452,223.72,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098535286,2.2352,223.68,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098535494,2.18,223.67,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098535693,2.18,223.68,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098535990,2.2354,223.67,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098536487,2.18,223.68,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098536684,2.2354,223.66,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098536888,2.18,223.68,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098537187,2.2355,223.65,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098537394,2.18,223.68,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098537591,2.18,223.68,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098538088,2.2355,223.65,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098538703,2.18,223.68,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098540508,2.2354,223.66,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098540988,2.2355,223.65,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098541190,2.18,223.68,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734098541191,2.18,223.68,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098542117,2.18,223.68,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098542322,31.31442061,223.8,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098542520,1.3992,223.74,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098542720,2.18,223.73,223.61,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098544947,10.58661452,223.72,223.58,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098545429,2.18,223.73,223.55,13.47001452]
["bitfinex-derivatives","SOLF0:USTF0",1734098545430,10.58661452,223.69,223.55,13.47001452]
["bitfinex-derivatives","SOLF0:USTF0",1734098545627,2.2356,223.65,223.55,13.47001452]
["bitfinex-derivatives","SOLF0:USTF0",1734098545919,5.0816,223.68,223.55,13.47001452]
["bitfinex-derivatives","SOLF0:USTF0",1734098546729,10.58661452,223.66,223.52,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098547252,2.2363,223.57,223.52,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098547431,2.18,223.58,223.52,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098547722,2.2356,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734098547938,1.0,223.67,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098548325,2.18,223.72,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098549925,2.2351,223.69,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098550139,2.18,223.72,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098550376,2.8493,223.73,223.63,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098550550,2.2345,223.75,223.66,12.82191452]
["bitfinex-derivatives","SOLF0:USTF0",1734098550737,2.18,223.77,223.66,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098551529,2.2354,223.66,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098551724,2.18,223.7,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098551927,2.18,223.7,223.63,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098553633,2.18,223.74,223.66,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098553837,1.44,223.78,223.66,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098554130,2.18,223.77,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734098554520,2.18,223.76,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734098554725,2.2347,223.74,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734098554930,2.18,223.76,223.66,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098555125,2.18,223.76,223.64,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734098555836,12.76661452,223.76,223.64,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734098556632,2.2352,223.68,223.64,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734098557030,2.2353,223.67,223.63,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734098557228,2.18,223.71,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098558211,2.2357,223.64,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098558409,2.2357,223.64,223.57,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098558608,10.58661452,223.7,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734098559307,2.2354,223.67,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098559509,10.58661452,223.7,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098560604,2.2355,223.65,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098560804,10.58661452,223.7,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098561106,2.2356,223.65,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098561804,2.2356,223.64,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098563204,164.61036473,223.7,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098563507,10.58661452,223.7,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098563710,2.2356,223.64,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098564007,2.18,223.71,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734098564308,155.46375021,223.78,223.66,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098564509,2.18,223.77,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734098565512,2.18,223.77,223.65,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1734098565708,10.58661452,223.76,223.65,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734098566206,10.58661452,223.76,223.62,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098566600,2.2353,223.68,223.62,12.82241452]
["bitfinex-derivatives","SOLF0:USTF0",1734098567004,2.18,223.7,223.62,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098568608,2.2353,223.67,223.62,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098569009,2.18,223.7,223.62,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098569202,2.2354,223.66,223.62,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098572105,2.18,223.7,223.62,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098572311,12.76661452,223.7,223.55,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734098572508,1.4084,223.69,223.56,5.37413395]
["bitfinex-derivatives","SOLF0:USTF0",1734098572804,2.2361,223.6,223.57,5.37413395]
["bitfinex-derivatives","SOLF0:USTF0",1734098573010,2.2361,223.6,223.58,5.37413395]
["bitfinex-derivatives","SOLF0:USTF0",1734098573305,2.2361,223.6,223.59,5.37413395]
["bitfinex-derivatives","SOLF0:USTF0",1734098574011,2.18,223.63,223.55,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734098574208,2.2363,223.57,223.53,5.33184137]
["bitfinex-derivatives","SOLF0:USTF0",1734098574411,2.2363,223.57,223.54,5.37474891]
["bitfinex-derivatives","SOLF0:USTF0",1734098574613,2.2363,223.57,223.53,5.33184137]
["bitfinex-derivatives","SOLF0:USTF0",1734098574913,2.2362,223.58,223.54,5.37482998]
["bitfinex-derivatives","SOLF0:USTF0",1734098575213,2.18,223.63,223.55,5.37482998]
["bitfinex-derivatives","SOLF0:USTF0",1734098575418,2.18,223.63,223.54,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098575710,2.18,223.63,223.53,5.33184137]
["bitfinex-derivatives","SOLF0:USTF0",1734098577615,20.14578542,223.63,223.53,5.33184137]
["bitfinex-derivatives","SOLF0:USTF0",1734098577812,17.96519845,223.62,223.53,5.33184137]
["bitfinex-derivatives","SOLF0:USTF0",1734098578014,2.18,223.63,223.53,5.33184137]
["bitfinex-derivatives","SOLF0:USTF0",1734098578417,20.14942914,223.63,223.53,5.33184137]
["bitfinex-derivatives","SOLF0:USTF0",1734098578611,17.96942914,223.62,223.54,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098578806,3.5884,223.69,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098579016,2.18,223.69,223.6,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098579217,2.18,223.72,223.63,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098579911,2.235,223.71,223.63,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098580312,2.235,223.71,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098581317,2.18,223.72,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098582614,2.235,223.71,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098583425,2.235,223.7,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098583820,2.18,223.72,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098584014,2.18,223.72,223.63,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098584214,2.18,223.72,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098585423,2.18,223.72,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734098585622,2.18,223.72,223.63,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098585919,2.2349,223.71,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734098586129,17.96454544,223.74,223.66,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098586329,2.18,223.78,223.69,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098586729,4.4143,223.78,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734098587027,2.18,223.78,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734098587321,38.41389018,223.82,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734098587519,2.18,223.81,223.72,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098588617,2.2341,223.79,223.72,12.82141452]
["bitfinex-derivatives","SOLF0:USTF0",1734098588921,2.18,223.81,223.72,12.82141452]
["bitfinex-derivatives","SOLF0:USTF0",1734098589124,2.234,223.8,223.72,12.82141452]
["bitfinex-derivatives","SOLF0:USTF0",1734098589324,2.18,223.81,223.72,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098592333,2.234,223.8,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734098592729,2.18,223.83,223.75,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098592937,2.18,223.84,223.75,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098593130,2.18,223.85,223.71,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734098593325,2.18,223.85,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098594132,2.2335,223.86,223.76,12.82101452]
["bitfinex-derivatives","SOLF0:USTF0",1734098594330,2.18,223.86,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098594525,2.18,223.86,223.79,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098594733,2.18,223.91,223.79,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098594926,2.18,223.91,223.82,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098595134,2.18,223.92,223.82,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098595527,2.2332,223.89,223.82,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098596036,2.2332,223.89,223.82,12.82041452]
["bitfinex-derivatives","SOLF0:USTF0",1734098597133,2.18,223.92,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734098597339,12.76661452,223.92,223.76,12.76661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098597632,10.58661452,223.89,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098597833,2.2339,223.81,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098598338,2.2339,223.81,223.76,12.82101452]
["bitfinex-derivatives","SOLF0:USTF0",1734098598539,2.2339,223.81,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098598833,2.2341,223.8,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098599037,2.18,223.85,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098599332,2.18,223.89,223.79,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098599540,2.18,223.89,223.79,12.82071452]
["bitfinex-derivatives","SOLF0:USTF0",1734098599839,2.18,223.89,223.79,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098601034,2.2337,223.83,223.79,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098601231,2.2337,223.83,223.77,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734098602738,2.2338,223.82,223.77,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734098603238,2.2343,223.77,223.73,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098603542,2.18,223.83,223.73,12.82121452]
["bitfinex-derivatives","SOLF0:USTF0",1734098603838,2.2342,223.79,223.73,12.82121452]
["bitfinex-derivatives","SOLF0:USTF0",1734098604035,2.2342,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734098604739,2.2342,223.78,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734098605240,2.2342,223.78,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098605639,2.18,223.83,223.76,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098605838,10.58661452,223.93,223.79,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098606032,2.18,223.92,223.79,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098606436,2.2336,223.84,223.79,12.82071452]
["bitfinex-derivatives","SOLF0:USTF0",1734098607937,2.2335,223.86,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734098609040,2.2332,223.89,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734098609238,2.18,223.92,223.82,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098609439,2.18,223.93,223.85,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098609636,2.2328,223.93,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734098609835,1.4324,223.97,223.85,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098610064,2.18,223.96,223.88,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098610239,1.4628,223.99,223.88,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098610240,3.6428,223.99,223.88,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098610739,2.2325,223.96,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734098610936,3.6428,223.99,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734098611141,2.18,223.99,223.91,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098611745,12.04941452,224.05,223.94,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098612040,2.18,224.04,223.94,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098612241,2.18,224.04,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734098612443,10.58661452,224.09,223.94,12.76661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098612640,2.18,224.08,223.94,12.76661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098612945,2.2318,224.03,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098613340,2.2316,224.05,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098613549,2.18,224.08,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098613746,2.18,224.08,223.97,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098613945,2.18,224.08,223.97,12.81891452]
["bitfinex-derivatives","SOLF0:USTF0",1734098614147,2.18,224.08,223.97,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098616946,4.3365,224.12,224.0,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098617146,4.4109,224.11,224.03,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734098617349,2.18,224.11,224.0,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098617552,2.18,224.11,224.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734098617755,1.4766,224.12,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098617955,3.6566,224.12,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098618352,2.231,224.1,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098618557,3.6566,224.12,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098619553,2.2311,224.09,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098619753,1.4766,224.12,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098620252,2.2311,224.09,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098620457,1.4766,224.12,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098620661,2.18,224.13,224.03,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098620957,10.58661452,224.08,223.98,5.27557012]
["bitfinex-derivatives","SOLF0:USTF0",1734098621154,2.18,224.07,223.98,5.27557012]
["bitfinex-derivatives","SOLF0:USTF0",1734098622049,2.18,224.07,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734098622252,3.5925,224.07,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734098622451,10.58661452,224.05,223.94,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098622650,2.2321,224.0,223.94,10.58661452]
["bitfinex-derivatives","SOLF0:USTF0",1734098623253,2.2321,223.99,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734098623451,2.2321,223.99,223.91,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734098623651,2.2321,223.99,223.91,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734098623857,2.2321,223.99,223.94,0.31323]
["bitfinex-derivatives","SOLF0:USTF0",1734098624153,2.18,224.02,223.96,5.46448672]
["bitfinex-derivatives","SOLF0:USTF0",1734098624858,2.18,224.02,223.94,0.31323]
["bitfinex-derivatives","SOLF0:USTF0",1734098625453,2.2325,223.95,223.94,0.31323]
["bitfinex-derivatives","SOLF0:USTF0",1734098627356,2.2325,223.95,223.79,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734098627357,2.2326,223.94,223.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098627557,2.18,223.97,223.83,5.30555534]
["bitfinex-derivatives","SOLF0:USTF0",1734098627764,2.18,223.97,223.81,19.07130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098627958,2.2333,223.88,223.82,5.30561737]
["bitfinex-derivatives","SOLF0:USTF0",1734098628163,2.22,223.91,223.85,5.43568204]
["bitfinex-derivatives","SOLF0:USTF0",1734098628357,2.22,223.91,223.81,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098629158,2.2335,223.85,223.79,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734098629466,2.22,223.91,223.79,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734098629755,2.2335,223.85,223.8,5.31226451]
["bitfinex-derivatives","SOLF0:USTF0",1734098629961,2.2335,223.85,223.79,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734098630162,2.2335,223.85,223.8,5.31316007]
["bitfinex-derivatives","SOLF0:USTF0",1734098630363,2.22,223.91,223.81,5.31316007]
["bitfinex-derivatives","SOLF0:USTF0",1734098630364,2.2332,223.88,223.81,5.31316007]
["bitfinex-derivatives","SOLF0:USTF0",1734098630563,2.22,223.91,223.79,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734098630760,2.22,223.91,223.8,5.31659172]
["bitfinex-derivatives","SOLF0:USTF0",1734098631063,2.22,223.91,223.81,5.31659172]
["bitfinex-derivatives","SOLF0:USTF0",1734098631264,2.22,223.91,223.79,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734098631563,2.22,223.91,223.8,5.31999373]
["bitfinex-derivatives","SOLF0:USTF0",1734098631564,2.2335,223.85,223.8,5.31999373]
["bitfinex-derivatives","SOLF0:USTF0",1734098631862,2.2335,223.85,223.79,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734098631863,2.2335,223.85,223.81,5.31999373]
["bitfinex-derivatives","SOLF0:USTF0",1734098632064,2.2335,223.85,223.81,5.43889136]
["bitfinex-derivatives","SOLF0:USTF0",1734098632660,2.2332,223.88,223.81,22.29019541]
["bitfinex-derivatives","SOLF0:USTF0",1734098632965,2.22,223.93,223.82,5.32196252]
["bitfinex-derivatives","SOLF0:USTF0",1734098633158,2.233,223.9,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734098633667,2.233,223.9,223.85,5.322804]
["bitfinex-derivatives","SOLF0:USTF0",1734098633861,2.233,223.9,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734098634069,2.233,223.9,223.85,5.32279946]
["bitfinex-derivatives","SOLF0:USTF0",1734098634261,4.4528,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734098634456,2.2328,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734098634862,2.2328,223.92,223.87,5.3240281]
["bitfinex-derivatives","SOLF0:USTF0",1734098635159,2.2328,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734098635466,2.2328,223.92,223.87,5.32485584]
["bitfinex-derivatives","SOLF0:USTF0",1734098635666,2.2328,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734098636061,2.22,223.94,223.85,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098636268,2.2326,223.95,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734098636463,2.22,223.98,223.89,5.32683258]
["bitfinex-derivatives","SOLF0:USTF0",1734098636766,2.22,223.98,223.9,5.32660764]
["bitfinex-derivatives","SOLF0:USTF0",1734098636965,2.22,223.98,223.89,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098637361,2.22,223.98,223.9,5.32793046]
["bitfinex-derivatives","SOLF0:USTF0",1734098637562,2.2324,223.97,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734098637879,1.4153,224.02,223.89,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098638166,2.232,224.01,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734098638561,2.22,224.02,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734098638762,2.2318,224.02,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734098639159,2.2318,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734098639360,56.50852036,224.08,223.93,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098639361,4.4517,224.04,223.93,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098639565,2.22,224.04,223.93,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098640072,2.2317,224.03,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734098640972,4.4516,224.04,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734098641162,2.22,224.04,223.93,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098641668,2.2319,224.01,223.93,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098642465,2.22,224.04,223.93,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098642666,2.232,224.0,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734098642862,2.22,224.04,223.93,16.85130405]
["bitfinex-derivatives","SOLF0:USTF0",1734098643062,2.22,224.04,223.91,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734098643266,12.75356369,224.04,223.91,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734098643660,2.2323,223.97,223.91,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734098643862,2.22,223.98,223.91,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734098644466,2.2324,223.96,223.91,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734098645368,2.2324,223.96,223.91,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734098645574,2.22,223.98,223.93,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098646067,4.4522,223.98,223.93,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098647169,2.22,223.98,223.93,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098647371,2.22,223.98,223.91,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734098647565,2.22,223.98,223.9,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098648668,2.2325,223.95,223.9,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098649268,2.2327,223.94,223.9,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098649474,2.2327,223.94,223.87,12.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1734098649670,12.75356369,223.98,223.87,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098649971,2.2329,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734098650469,2.22,223.93,223.84,12.76716369]
["bitfinex-derivatives","SOLF0:USTF0",1734098651067,2.233,223.9,223.84,12.76716369]
["bitfinex-derivatives","SOLF0:USTF0",1734098651871,2.2331,223.89,223.84,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098652072,2.22,223.93,223.84,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098653374,2.2333,223.88,223.82,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734098653775,2.22,223.93,223.81,15.97245505]
["bitfinex-derivatives","SOLF0:USTF0",1734098654072,11.97746369,223.92,223.78,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098654269,13.32556369,223.92,223.79,5.34875259]
["bitfinex-derivatives","SOLF0:USTF0",1734098654474,2.2331,223.89,223.8,5.34875259]
["bitfinex-derivatives","SOLF0:USTF0",1734098654778,10.53356369,223.92,223.8,5.29459788]
["bitfinex-derivatives","SOLF0:USTF0",1734098654972,2.22,224.0,223.91,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098655372,2.22,224.0,223.91,12.76646369]
["bitfinex-derivatives","SOLF0:USTF0",1734098655576,2.2323,223.98,223.91,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098655775,2.22,224.0,223.91,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098656869,2.2325,223.95,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734098657076,2.26,223.95,223.88,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098657576,2.2327,223.93,223.88,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098658576,337.14572226,224.12,223.92,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098658778,21.59639826,224.11,223.99,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098659072,3.6855,224.11,223.99,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098659277,2.26,224.1,223.99,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098659877,2.2313,224.07,223.99,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098660074,2.26,224.1,223.99,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098660679,2.26,224.1,223.96,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098660878,3.7149,224.09,223.96,10.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1734098661280,2.2318,224.02,223.95,19.07614835]
["bitfinex-derivatives","SOLF0:USTF0",1734098663990,2.232,224.0,223.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734098664187,2.26,224.04,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734098664491,2.2321,224.0,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734098665285,2.2321,223.99,223.92,5.25757169]
["bitfinex-derivatives","SOLF0:USTF0",1734098665491,2.26,224.04,223.92,5.25757169]
["bitfinex-derivatives","SOLF0:USTF0",1734098666587,2.2321,223.99,223.92,7.49037169]
["bitfinex-derivatives","SOLF0:USTF0",1734098666893,2.26,223.99,223.86,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734098667189,2.2324,223.96,223.87,7.58955952]
["bitfinex-derivatives","SOLF0:USTF0",1734098667390,2.26,223.99,223.88,5.35625952]
["bitfinex-derivatives","SOLF0:USTF0",1734098667590,2.26,223.99,223.86,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734098667787,1.4633,223.98,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734098667992,1.4633,223.98,223.85,5.35712116]
["bitfinex-derivatives","SOLF0:USTF0",1734098668190,1.4633,223.98,223.81,18.21374835]
["bitfinex-derivatives","SOLF0:USTF0",1734098668398,170.86739856,223.97,223.82,5.3573342]
["bitfinex-derivatives","SOLF0:USTF0",1734098668594,170.86739856,223.97,223.81,18.21374835]
["bitfinex-derivatives","SOLF0:USTF0",1734098668595,17.94048832,223.96,223.81,18.21374835]
["bitfinex-derivatives","SOLF0:USTF0",1734098668900,2.2334,223.87,223.81,18.21374835]
["bitfinex-derivatives","SOLF0:USTF0",1734098669993,2.26,223.88,223.81,18.21374835]
["bitfinex-derivatives","SOLF0:USTF0",1734098670189,2.26,223.88,223.81,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734098670389,2.26,223.88,223.77,16.84364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098670602,2.2335,223.85,223.77,16.84364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098670796,2.26,223.88,223.75,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1734098671000,2.26,223.88,223.76,5.35708568]
["bitfinex-derivatives","SOLF0:USTF0",1734098671195,2.26,223.88,223.73,16.84364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098671196,2.2341,223.79,223.73,16.84364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098671400,2.26,223.81,223.73,16.84364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098671699,2.2342,223.78,223.73,16.84364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098672802,2.2342,223.78,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734098673011,2.2342,223.78,223.74,5.26937862]
["bitfinex-derivatives","SOLF0:USTF0",1734098675498,2.26,223.79,223.74,5.26937862]
["bitfinex-derivatives","SOLF0:USTF0",1734098675902,2.2343,223.77,223.7,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734098676096,2.26,223.79,223.66,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734098676502,2.26,223.79,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098676703,1.4325,223.78,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098676899,2.8727,223.78,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734098677306,2.8727,223.78,223.66,5.24853574]
["bitfinex-derivatives","SOLF0:USTF0",1734098677509,2.2349,223.71,223.66,5.24853574]
["bitfinex-derivatives","SOLF0:USTF0",1734098677707,4.4949,223.71,223.66,5.24853574]
["bitfinex-derivatives","SOLF0:USTF0",1734098677899,2.26,223.71,223.66,5.24853574]
["bitfinex-derivatives","SOLF0:USTF0",1734098678205,2.26,223.71,223.59,19.10364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098679505,2.26,223.71,223.58,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734098679703,2.26,223.71,223.61,5.43692269]
["bitfinex-derivatives","SOLF0:USTF0",1734098679704,2.2356,223.64,223.61,5.43692269]
["bitfinex-derivatives","SOLF0:USTF0",1734098679904,2.26,223.66,223.58,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734098680304,2.2358,223.63,223.58,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734098681107,2.2358,223.63,223.57,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734098681108,2.26,223.66,223.57,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734098681309,2.26,223.66,223.57,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734098682009,2.26,223.66,223.57,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734098682307,2.236,223.61,223.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734098682525,2.26,223.66,223.51,19.10364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098683710,2.26,223.66,223.57,5.50271646]
["bitfinex-derivatives","SOLF0:USTF0",1734098684209,2.236,223.61,223.57,5.50271646]
["bitfinex-derivatives","SOLF0:USTF0",1734098685107,2.26,223.61,223.57,5.50271646]
["bitfinex-derivatives","SOLF0:USTF0",1734098685306,2.26,223.61,223.51,16.84364835]
["bitfinex-derivatives","SOLF0:USTF0",1734098685509,2.26,223.61,223.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734098685811,2.2363,223.58,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098686507,2.2363,223.58,223.54,5.32713213]
["bitfinex-derivatives","SOLF0:USTF0",1734098687411,2.2362,223.58,223.54,5.32713213]
["bitfinex-derivatives","SOLF0:USTF0",1734098687913,2.2359,223.62,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098688210,2.28,223.61,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098688402,12.02147003,223.67,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098688403,2.28,223.63,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098688802,2.28,223.63,223.54,5.32713213]
["bitfinex-derivatives","SOLF0:USTF0",1734098689712,2.2361,223.6,223.54,5.32713213]
["bitfinex-derivatives","SOLF0:USTF0",1734098690310,4.5158,223.63,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098690811,2.28,223.63,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098691012,2.2356,223.64,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098691213,2.28,223.64,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098691513,2.28,223.64,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098691910,2.28,223.64,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098692110,4.5157,223.64,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098692305,0.20981,223.78,223.54,15.89680216]
["bitfinex-derivatives","SOLF0:USTF0",1734098692306,10.56967003,223.73,223.6,10.56967003]
["bitfinex-derivatives","SOLF0:USTF0",1734098692510,2.2353,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098692707,4.5153,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098693014,2.28,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098693406,2.28,223.68,223.6,10.56967003]
["bitfinex-derivatives","SOLF0:USTF0",1734098694015,2.28,223.68,223.57,10.56967003]
["bitfinex-derivatives","SOLF0:USTF0",1734098694612,2.2355,223.65,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734098694812,2.28,223.68,223.57,10.56967003]
["bitfinex-derivatives","SOLF0:USTF0",1734098695909,2.2356,223.65,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734098696514,2.2357,223.63,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098697315,2.28,223.68,223.56,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734098697510,2.28,223.68,223.56,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734098698018,2.28,223.68,223.56,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734098698521,2.2358,223.63,223.56,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734098698720,2.28,223.63,223.56,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734098699014,2.236,223.61,223.56,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734098699220,2.28,223.63,223.56,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734098699521,2.2362,223.58,223.54,5.32713213]
["bitfinex-derivatives","SOLF0:USTF0",1734098700715,10.56967003,223.61,223.48,15.78327003]
["bitfinex-derivatives","SOLF0:USTF0",1734098701113,2.2364,223.56,223.53,5.2688398]
["bitfinex-derivatives","SOLF0:USTF0",1734098701320,2.28,223.58,223.45,10.56967003]
["bitfinex-derivatives","SOLF0:USTF0",1734098701521,12.84967003,223.58,223.43,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734098701722,2.237,223.5,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734098702020,2.28,223.52,223.47,5.37945751]
["bitfinex-derivatives","SOLF0:USTF0",1734098702216,2.28,223.52,223.43,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734098702421,2.28,223.52,223.42,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734098702422,12.84967003,223.52,223.42,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734098702618,10.56967003,223.49,223.42,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734098702917,2.2375,223.45,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734098703121,2.2375,223.45,223.42,5.4675221]
["bitfinex-derivatives","SOLF0:USTF0",1734098703313,2.28,223.46,223.42,5.4675221]
["bitfinex-derivatives","SOLF0:USTF0",1734098703721,4.5175,223.46,223.42,5.4675221]
["bitfinex-derivatives","SOLF0:USTF0",1734098703914,2.28,223.46,223.42,5.4675221]
["bitfinex-derivatives","SOLF0:USTF0",1734098704634,10.56967003,223.43,223.26,71.74208239]
["bitfinex-derivatives","SOLF0:USTF0",1734098704823,10.56967003,223.43,223.3,10.56967003]
["bitfinex-derivatives","SOLF0:USTF0",1734098705023,2.28,223.42,223.3,10.56967003]
["bitfinex-derivatives","SOLF0:USTF0",1734098705421,2.238,223.41,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734098705723,2.28,223.42,223.3,10.56967003]
["bitfinex-derivatives","SOLF0:USTF0",1734098705922,2.28,223.42,223.34,5.29464715]
["bitfinex-derivatives","SOLF0:USTF0",1734098706118,10.56967003,223.4,223.27,11.92227003]
["bitfinex-derivatives","SOLF0:USTF0",1734098706725,2.2384,223.37,223.33,5.25703167]
["bitfinex-derivatives","SOLF0:USTF0",1734098706921,2.28,223.36,223.33,5.25703167]
["bitfinex-derivatives","SOLF0:USTF0",1734098707520,2.28,223.36,223.27,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734098707722,2.2385,223.35,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734098707925,16.94801093,223.46,223.28,16.94801093]
["bitfinex-derivatives","SOLF0:USTF0",1734098708120,2.2379,223.42,223.32,5.25107526]
["bitfinex-derivatives","SOLF0:USTF0",1734098708321,1.3714,223.48,223.32,22.19908619]
["bitfinex-derivatives","SOLF0:USTF0",1734098708525,2.28,223.47,223.33,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734098708721,2.28,223.46,223.33,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734098709724,1.3714,223.48,223.33,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734098709925,2.28,223.47,223.33,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734098710127,2.2375,223.45,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098710320,2.28,223.47,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098711129,2.28,223.47,223.36,16.94801093]
["bitfinex-derivatives","SOLF0:USTF0",1734098711325,2.28,223.47,223.37,5.28745161]
["bitfinex-derivatives","SOLF0:USTF0",1734098711629,2.28,223.47,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734098712029,18.30741093,223.56,223.36,16.94801093]
["bitfinex-derivatives","SOLF0:USTF0",1734098712225,2.2369,223.51,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734098712528,2.2369,223.51,223.37,5.29240605]
["bitfinex-derivatives","SOLF0:USTF0",1734098712529,2.2369,223.51,223.36,16.94801093]
["bitfinex-derivatives","SOLF0:USTF0",1734098712731,18.30741093,223.56,223.38,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734098713029,2.28,223.52,223.39,5.2922911]
["bitfinex-derivatives","SOLF0:USTF0",1734098713228,2.28,223.52,223.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734098713229,19.22801093,223.52,223.35,16.94801093]
["bitfinex-derivatives","SOLF0:USTF0",1734098713427,2.2374,223.46,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098713633,2.28,223.45,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098713821,2.2374,223.46,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098714025,2.28,223.45,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098714227,4.5175,223.45,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098714431,2.28,223.45,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734098714626,2.28,223.45,223.35,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734098714627,2.28,223.45,223.37,5.30028801]
["bitfinex-derivatives","SOLF0:USTF0",1734098714834,2.2381,223.39,223.27,16.94801093]
["bitfinex-derivatives","SOLF0:USTF0",1734098715035,2.28,223.38,223.33,5.30050253]
["bitfinex-derivatives","SOLF0:USTF0",1734098715335,2.2385,223.36,223.27,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1734098715638,4.5185,223.36,223.27,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1734098716026,4.5185,223.36,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734098717233,2.28,223.36,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734098717535,2.28,223.36,223.27,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734098717832,19.22801093,223.36,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734098718036,16.94801093,223.36,223.25,5.30604032]
["bitfinex-derivatives","SOLF0:USTF0",1734098718336,2.24,223.35,223.26,5.30604032]
["bitfinex-derivatives","SOLF0:USTF0",1734098718527,2.24,223.35,223.27,5.30604032]
["bitfinex-derivatives","SOLF0:USTF0",1734098718733,2.24,223.35,223.21,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734098718933,2.24,223.34,223.22,5.30618237]
["bitfinex-derivatives","SOLF0:USTF0",1734098719132,2.24,223.34,223.23,5.30618237]
["bitfinex-derivatives","SOLF0:USTF0",1734098719436,2.2389,223.31,223.24,7.54578237]
["bitfinex-derivatives","SOLF0:USTF0",1734098719626,2.2389,223.31,223.25,5.30618237]
["bitfinex-derivatives","SOLF0:USTF0",1734098719827,2.2389,223.31,223.28,5.44315482]
["bitfinex-derivatives","SOLF0:USTF0",1734098720031,2.24,223.3,223.28,5.44315482]
["bitfinex-derivatives","SOLF0:USTF0",1734098720231,2.24,223.31,223.28,5.44315482]
["bitfinex-derivatives","SOLF0:USTF0",1734098720930,2.2388,223.32,223.28,5.44315482]
["bitfinex-derivatives","SOLF0:USTF0",1734098721126,2.24,223.31,223.28,5.44315482]
["bitfinex-derivatives","SOLF0:USTF0",1734098721326,4.4789,223.31,223.28,5.44315482]
["bitfinex-derivatives","SOLF0:USTF0",1734098722639,2.2392,223.29,223.21,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734098722833,2.2392,223.29,223.22,5.3083186]
["bitfinex-derivatives","SOLF0:USTF0",1734098723028,2.24,223.31,223.21,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734098723228,2.24,223.31,223.22,5.3098449]
["bitfinex-derivatives","SOLF0:USTF0",1734098723434,2.24,223.31,223.15,18.41681093]
["bitfinex-derivatives","SOLF0:USTF0",1734098723734,2.2395,223.25,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734098723929,2.24,223.24,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098724130,1.424,223.3,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098724433,2.24,223.29,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734098724638,2.24,223.29,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098724836,2.24,223.3,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098725132,2.24,223.3,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734098725336,2.24,223.3,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098725529,16.94801093,223.36,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098725834,19.83941093,223.4,223.23,5.30441747]
["bitfinex-derivatives","SOLF0:USTF0",1734098726133,2.24,223.39,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734098727034,2.24,223.39,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734098727232,2.24,223.39,223.26,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734098727635,2.2387,223.33,223.26,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734098727935,4.4787,223.33,223.26,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734098728135,2.24,223.33,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734098728431,2.24,223.37,223.26,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734098728635,2.2387,223.33,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734098729338,2.24,223.37,223.26,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734098729535,2.24,223.37,223.26,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734098729842,2.2389,223.32,223.26,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734098730030,2.24,223.32,223.24,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734098730236,2.24,223.32,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098730538,2.2391,223.29,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098730733,2.24,223.32,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734098730938,1.424,223.4,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098731138,2.24,223.39,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734098731331,16.94801093,223.36,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098732140,1.0,223.39,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098732335,2.24,223.35,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098733038,2.24,223.35,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734098733232,2.24,223.35,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098733434,1.0,223.39,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098733435,2.24,223.34,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098733635,2.24,223.33,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098733835,2.2389,223.31,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098734841,2.2389,223.31,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734098735135,1.0,223.39,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098735345,2.2387,223.34,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098735641,2.24,223.34,223.22,22.36231347]
["bitfinex-derivatives","SOLF0:USTF0",1734098736238,2.24,223.34,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098736538,16.94801093,223.33,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098736739,18.36571093,223.33,223.22,5.41430254]
["bitfinex-derivatives","SOLF0:USTF0",1734098737132,10.60260295,223.3,223.18,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734098737331,2.24,223.29,223.18,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734098738040,2.24,223.29,223.21,5.46627828]
["bitfinex-derivatives","SOLF0:USTF0",1734098738235,2.24,223.29,223.16,10.60260295]
["bitfinex-derivatives","SOLF0:USTF0",1734098738839,2.2395,223.26,223.19,5.33721711]
["bitfinex-derivatives","SOLF0:USTF0",1734098739136,2.24,223.29,223.19,5.33721711]
["bitfinex-derivatives","SOLF0:USTF0",1734098739542,2.2396,223.25,223.19,5.33721711]
["bitfinex-derivatives","SOLF0:USTF0",1734098739842,2.24,223.24,223.19,5.33721711]
["bitfinex-derivatives","SOLF0:USTF0",1734098740042,2.24,223.26,223.19,5.33721711]
["bitfinex-derivatives","SOLF0:USTF0",1734098740235,2.2395,223.25,223.19,7.57731711]
["bitfinex-derivatives","SOLF0:USTF0",1734098740448,2.24,223.26,223.19,5.33721711]
["bitfinex-derivatives","SOLF0:USTF0",1734098741737,2.2395,223.25,223.19,7.57731711]
["bitfinex-derivatives","SOLF0:USTF0",1734098742138,2.2397,223.23,223.19,5.33721711]
["bitfinex-derivatives","SOLF0:USTF0",1734098742643,2.24,223.26,223.19,5.33721711]
["bitfinex-derivatives","SOLF0:USTF0",1734098742842,2.24,223.26,223.13,16.9667823]
["bitfinex-derivatives","SOLF0:USTF0",1734098743040,2.24,223.26,223.14,5.33134245]
["bitfinex-derivatives","SOLF0:USTF0",1734098743340,2.2402,223.19,223.15,5.3370027]
["bitfinex-derivatives","SOLF0:USTF0",1734098743544,2.2402,223.19,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734098743744,2.2402,223.19,223.14,5.33625019]
["bitfinex-derivatives","SOLF0:USTF0",1734098743934,2.2402,223.19,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734098744141,2.2402,223.19,223.14,5.33625883]
["bitfinex-derivatives","SOLF0:USTF0",1734098744342,2.2402,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734098744538,2.24,223.2,223.14,5.34144311]
["bitfinex-derivatives","SOLF0:USTF0",1734098744847,2.2404,223.16,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098745847,16.9667823,223.27,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098746145,2.24,223.26,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098746443,2.24,223.25,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098746749,1.0,223.26,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098746946,2.22,223.25,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098747448,2.22,223.24,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098748050,1.0,223.26,223.14,5.3411658]
["bitfinex-derivatives","SOLF0:USTF0",1734098748347,2.24,223.21,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734098749048,2.22,223.25,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734098749348,2.24,223.2,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734098749555,4.46,223.2,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734098749945,2.22,223.2,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734098750243,2.22,223.2,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098750451,2.22,223.2,223.14,5.3411468]
["bitfinex-derivatives","SOLF0:USTF0",1734098750749,2.22,223.2,223.15,5.3409939]
["bitfinex-derivatives","SOLF0:USTF0",1734098750944,2.2398,223.22,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734098751147,2.2398,223.22,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098751348,2.2398,223.22,223.14,5.34089087]
["bitfinex-derivatives","SOLF0:USTF0",1734098751548,2.2398,223.22,223.15,5.34089087]
["bitfinex-derivatives","SOLF0:USTF0",1734098751745,2.2398,223.22,223.16,5.34089087]
["bitfinex-derivatives","SOLF0:USTF0",1734098752051,2.2398,223.22,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734098752242,2.22,223.23,223.13,5.42304664]
["bitfinex-derivatives","SOLF0:USTF0",1734098752851,4.4597,223.23,223.14,5.33976916]
["bitfinex-derivatives","SOLF0:USTF0",1734098753043,18.4309823,223.31,223.16,16.9667823]
["bitfinex-derivatives","SOLF0:USTF0",1734098753245,5.26830381,223.37,223.2,16.9667823]
["bitfinex-derivatives","SOLF0:USTF0",1734098753445,2.22,223.34,223.21,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734098753751,2.22,223.34,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734098753946,2.2388,223.33,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734098754256,2.8163,223.4,223.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098754444,2.22,223.38,223.28,5.33992895]
["bitfinex-derivatives","SOLF0:USTF0",1734098754747,0.3863,223.32,223.29,5.33965794]
["bitfinex-derivatives","SOLF0:USTF0",1734098754946,0.3863,223.32,223.27,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734098755450,0.3863,223.32,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734098755947,0.3863,223.32,223.28,5.34194071]
["bitfinex-derivatives","SOLF0:USTF0",1734098756149,0.3863,223.32,223.21,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734098756347,0.3863,223.32,223.22,5.34248267]
["bitfinex-derivatives","SOLF0:USTF0",1734098756552,2.6252,223.32,223.23,5.34248267]
["bitfinex-derivatives","SOLF0:USTF0",1734098756751,0.3863,223.32,223.24,16.9667823]
["bitfinex-derivatives","SOLF0:USTF0",1734098756954,0.3863,223.32,223.25,7.56547927]
["bitfinex-derivatives","SOLF0:USTF0",1734098757150,0.3863,223.32,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734098757545,0.3863,223.32,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098757743,0.3863,223.32,223.26,5.34939167]
["bitfinex-derivatives","SOLF0:USTF0",1734098758053,0.3863,223.32,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098758054,0.3863,223.32,223.28,5.32682139]
["bitfinex-derivatives","SOLF0:USTF0",1734098759153,2.6252,223.32,223.28,5.32682139]
["bitfinex-derivatives","SOLF0:USTF0",1734098760551,2.6251,223.32,223.28,5.32682139]
["bitfinex-derivatives","SOLF0:USTF0",1734098761651,0.3863,223.32,223.28,5.32682139]
["bitfinex-derivatives","SOLF0:USTF0",1734098761855,0.3863,223.32,223.28,15.92111144]
["bitfinex-derivatives","SOLF0:USTF0",1734098762352,0.3863,223.32,223.21,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734098763267,0.3863,223.32,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734098763452,0.3863,223.32,223.21,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734098763859,0.3863,223.32,223.21,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734098764062,0.3863,223.32,223.21,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734098764357,10.59429005,223.3,223.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098764557,2.22,223.29,223.17,10.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098764963,10.59429005,223.27,223.14,12.81429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098765356,2.2398,223.22,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734098765857,2.2398,223.22,223.14,12.81429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098766161,2.22,223.23,223.16,5.37834576]
["bitfinex-derivatives","SOLF0:USTF0",1734098766389,2.22,223.23,223.11,12.81429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098766553,2.2404,223.16,223.13,5.39609785]
["bitfinex-derivatives","SOLF0:USTF0",1734098766754,2.22,223.18,223.13,5.39609785]
["bitfinex-derivatives","SOLF0:USTF0",1734098766957,2.22,223.18,223.09,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734098767159,2.2405,223.15,223.07,12.83559005]
["bitfinex-derivatives","SOLF0:USTF0",1734098767358,2.22,223.18,223.07,10.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098768569,2.22,223.18,223.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098768570,2.22,223.18,223.11,5.39569505]
["bitfinex-derivatives","SOLF0:USTF0",1734098768963,4.4602,223.18,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734098769260,2.22,223.18,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734098770063,183.203964,223.37,223.13,10.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098770265,2.22,223.27,223.16,10.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098770473,2.22,223.27,223.19,10.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098770768,2.22,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734098770965,2.22,223.27,223.22,10.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098771163,2.22,223.31,223.22,10.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098771363,2.22,223.31,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734098771970,2.22,223.31,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734098771971,4.4589,223.31,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734098772168,2.22,223.31,223.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098772865,2.22,223.31,223.22,10.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1734098773370,2.22,223.31,223.21,16.95465622]
["bitfinex-derivatives","SOLF0:USTF0",1734098773666,2.22,223.31,223.21,18.36725622]
["bitfinex-derivatives","SOLF0:USTF0",1734098773865,2.22,223.31,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734098774970,2.22,223.31,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734098775174,2.22,223.31,223.23,5.26665089]
["bitfinex-derivatives","SOLF0:USTF0",1734098775871,0.3863,223.32,223.23,5.26665089]
["bitfinex-derivatives","SOLF0:USTF0",1734098776275,0.3863,223.32,223.24,5.35617207]
["bitfinex-derivatives","SOLF0:USTF0",1734098776572,0.3863,223.32,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098777474,0.3863,223.32,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734098777674,0.3863,223.32,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098777675,170.97840643,223.48,223.29,16.95465622]
["bitfinex-derivatives","SOLF0:USTF0",1734098777880,2.24,223.43,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734098778072,2.24,223.43,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734098778369,1.4376,223.47,223.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734098778370,2.24,223.47,223.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734098778580,2.24,223.47,223.37,16.95465622]
["bitfinex-derivatives","SOLF0:USTF0",1734098779175,2.2375,223.45,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098779368,2.24,223.47,223.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734098779578,2.2375,223.46,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734098779773,2.24,223.5,223.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734098780073,170.97840643,223.6,223.42,16.95465622]
["bitfinex-derivatives","SOLF0:USTF0",1734098780374,2.2367,223.53,223.43,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734098780672,4.4766,223.55,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098780879,2.2366,223.55,223.43,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734098781178,2.22,223.56,223.43,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734098781374,2.22,223.56,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734098781769,2.22,223.56,223.43,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734098782177,2.2367,223.53,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734098782568,2.22,223.56,223.43,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734098782868,2.22,223.56,223.43,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734098783973,2.2371,223.49,223.43,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734098784671,2.2372,223.48,223.43,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734098784875,2.22,223.51,223.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098785174,2.2372,223.48,223.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098785375,2.2372,223.48,223.41,5.46940237]
["bitfinex-derivatives","SOLF0:USTF0",1734098785881,2.22,223.51,223.42,16.95465622]
["bitfinex-derivatives","SOLF0:USTF0",1734098786274,2.22,223.51,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734098786475,2.22,223.54,223.43,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734098786877,2.22,223.56,223.46,16.95465622]
["bitfinex-derivatives","SOLF0:USTF0",1734098787472,2.22,223.56,223.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098788577,2.2368,223.52,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734098788780,2.2368,223.52,223.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098789184,2.22,223.56,223.43,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734098789374,2.22,223.56,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734098790987,2.2368,223.52,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098791179,2.22,223.56,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098791978,1.4235,223.58,223.43,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734098792181,1.4235,223.58,223.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098792386,3.6435,223.58,223.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098792785,2.2365,223.56,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734098792983,3.6435,223.58,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734098793383,2.2363,223.57,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734098793586,1.4235,223.58,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098793787,2.22,223.61,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098794084,2.22,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734098794721,2.22,223.61,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098795419,2.22,223.61,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098795817,2.22,223.61,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098796921,2.2362,223.59,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098797116,2.2362,223.59,223.53,12.8085387]
["bitfinex-derivatives","SOLF0:USTF0",1734098797319,2.22,223.61,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098797518,2.2362,223.58,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098797722,2.22,223.61,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098798120,2.2361,223.6,223.53,12.8084387]
["bitfinex-derivatives","SOLF0:USTF0",1734098799119,2.22,223.61,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098799726,2.22,223.61,223.53,12.8085387]
["bitfinex-derivatives","SOLF0:USTF0",1734098799928,2.22,223.61,223.53,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098800119,10.5718387,223.68,223.56,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098800325,2.2353,223.67,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734098800515,2.22,223.67,223.59,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098800920,2.22,223.67,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734098801158,1.3765,223.69,223.62,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098801318,2.22,223.7,223.62,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098801623,2.8477,223.8,223.65,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098801821,12.7918387,223.79,223.65,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098802124,10.5718387,223.79,223.65,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098802329,2.8477,223.8,223.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098802330,2.22,223.78,223.68,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098802537,2.22,223.78,223.68,12.7918387]
["bitfinex-derivatives","SOLF0:USTF0",1734098802721,2.22,223.78,223.71,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098802928,2.8477,223.8,223.71,10.5718387]
["bitfinex-derivatives","SOLF0:USTF0",1734098803234,2.22,223.79,223.69,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098804624,2.2344,223.76,223.69,19.11797179]
["bitfinex-derivatives","SOLF0:USTF0",1734098805222,2.22,223.79,223.59,5.276762]
["bitfinex-derivatives","SOLF0:USTF0",1734098805425,19.10287179,223.79,223.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098806026,1.0,223.78,223.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098806228,1.0,223.78,223.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734098806229,2.2347,223.73,223.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734098806423,2.22,223.72,223.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734098806625,2.22,223.71,223.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734098807130,2.22,223.71,223.58,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734098807323,1.3803,223.7,223.58,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734098807523,2.8003,223.7,223.58,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734098807723,2.2359,223.62,223.57,5.24752818]
["bitfinex-derivatives","SOLF0:USTF0",1734098808438,2.2359,223.61,223.57,5.24752818]
["bitfinex-derivatives","SOLF0:USTF0",1734098808639,2.22,223.65,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098808936,2.2361,223.59,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098809133,2.2361,223.59,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098809524,2.2361,223.59,223.52,19.32785179]
["bitfinex-derivatives","SOLF0:USTF0",1734098810028,2.2361,223.59,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098810224,2.2362,223.58,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098810424,2.22,223.65,223.56,5.38254893]
["bitfinex-derivatives","SOLF0:USTF0",1734098810627,4.2381,223.7,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098810628,16.88287179,223.63,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098810833,2.2361,223.59,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098811031,2.22,223.62,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098811334,2.2365,223.55,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098811527,2.22,223.54,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098811733,2.22,223.56,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098812133,2.22,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098812325,1.0,223.64,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098812524,2.2361,223.59,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098812733,2.2361,223.59,223.52,19.32795179]
["bitfinex-derivatives","SOLF0:USTF0",1734098813431,2.2361,223.59,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098813935,2.22,223.62,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098814601,2.22,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734098814802,4.4559,223.62,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098815209,2.22,223.62,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734098815904,2.22,223.61,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734098816306,2.236,223.6,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734098816506,2.22,223.61,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098817209,2.2361,223.59,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098818009,2.2362,223.58,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098818314,2.22,223.61,223.52,19.32785179]
["bitfinex-derivatives","SOLF0:USTF0",1734098819215,2.2363,223.58,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098819412,2.22,223.61,223.52,17.09115179]
["bitfinex-derivatives","SOLF0:USTF0",1734098819707,2.2366,223.54,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098819914,2.22,223.61,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098820312,2.2365,223.56,223.53,5.32799116]
["bitfinex-derivatives","SOLF0:USTF0",1734098820513,2.22,223.61,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098820812,2.2365,223.55,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098821015,2.22,223.54,223.52,0.20828]
["bitfinex-derivatives","SOLF0:USTF0",1734098821210,2.22,223.54,223.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1734098821515,2.22,223.54,223.48,5.33297803]
["bitfinex-derivatives","SOLF0:USTF0",1734098821814,2.22,223.54,223.5,5.34718038]
["bitfinex-derivatives","SOLF0:USTF0",1734098822215,2.22,223.54,223.51,7.57050505]
["bitfinex-derivatives","SOLF0:USTF0",1734098822518,4.4562,223.58,223.52,5.33360505]
["bitfinex-derivatives","SOLF0:USTF0",1734098822709,2.2362,223.58,223.53,5.33360505]
["bitfinex-derivatives","SOLF0:USTF0",1734098822911,2.22,223.59,223.52,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098823111,2.22,223.6,223.54,5.33967582]
["bitfinex-derivatives","SOLF0:USTF0",1734098823311,2.9573,223.67,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098823312,1.3986,223.66,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098823510,1.3986,223.66,223.52,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098823511,2.236,223.61,223.52,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098823715,1.3986,223.66,223.53,5.34279524]
["bitfinex-derivatives","SOLF0:USTF0",1734098824010,3.634,223.66,223.56,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098824213,2.22,223.65,223.57,5.34279524]
["bitfinex-derivatives","SOLF0:USTF0",1734098824519,2.22,223.65,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734098824711,1.3986,223.66,223.6,5.34414899]
["bitfinex-derivatives","SOLF0:USTF0",1734098825020,4.4677,223.82,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734098825021,16.88287179,223.82,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734098825311,1.3479,223.78,223.67,5.34289695]
["bitfinex-derivatives","SOLF0:USTF0",1734098825518,1.3479,223.78,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734098825711,1.4869,223.8,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734098825712,2.22,223.77,223.68,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098825918,2.22,223.77,223.69,5.34222664]
["bitfinex-derivatives","SOLF0:USTF0",1734098826119,2.22,223.77,223.62,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734098826413,2.22,223.77,223.63,5.34254361]
["bitfinex-derivatives","SOLF0:USTF0",1734098826614,2.2351,223.7,223.64,5.34254361]
["bitfinex-derivatives","SOLF0:USTF0",1734098826918,2.2351,223.7,223.65,5.34181426]
["bitfinex-derivatives","SOLF0:USTF0",1734098827113,2.2351,223.7,223.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098827319,2.2351,223.7,223.62,5.34183532]
["bitfinex-derivatives","SOLF0:USTF0",1734098827513,2.2351,223.7,223.63,5.34183532]
["bitfinex-derivatives","SOLF0:USTF0",1734098827718,2.2351,223.7,223.66,5.34693329]
["bitfinex-derivatives","SOLF0:USTF0",1734098828514,2.2352,223.68,223.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098828716,2.22,223.71,223.62,5.34236272]
["bitfinex-derivatives","SOLF0:USTF0",1734098828913,2.22,223.71,223.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098829113,2.22,223.71,223.6,5.33404911]
["bitfinex-derivatives","SOLF0:USTF0",1734098829316,2.22,223.71,223.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098829317,2.9612,223.7,223.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098829519,2.9612,223.7,223.57,5.34484164]
["bitfinex-derivatives","SOLF0:USTF0",1734098829814,1.4583,223.69,223.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098830017,1.4583,223.69,223.57,5.34485707]
["bitfinex-derivatives","SOLF0:USTF0",1734098830218,1.4583,223.69,223.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098830523,1.4583,223.69,223.56,5.43047661]
["bitfinex-derivatives","SOLF0:USTF0",1734098830915,1.0,223.68,223.56,5.43047661]
["bitfinex-derivatives","SOLF0:USTF0",1734098831721,2.2362,223.58,223.56,5.43047661]
["bitfinex-derivatives","SOLF0:USTF0",1734098832323,2.2362,223.58,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734098833732,2.22,223.59,223.49,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734098833922,2.22,223.59,223.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098834129,1.3679,223.58,223.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098834430,2.2366,223.54,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098834732,2.2366,223.54,223.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098834926,4.4566,223.54,223.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734098835226,1.3679,223.58,223.5,7.69681674]
["bitfinex-derivatives","SOLF0:USTF0",1734098835227,3.6041,223.58,223.5,7.69681674]
["bitfinex-derivatives","SOLF0:USTF0",1734098835428,2.22,223.57,223.5,5.45991674]
["bitfinex-derivatives","SOLF0:USTF0",1734098835626,1.3891,223.65,223.5,5.45991674]
["bitfinex-derivatives","SOLF0:USTF0",1734098835823,1.3891,223.65,223.51,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098836025,2.22,223.64,223.51,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098836432,2.236,223.6,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734098836635,2.22,223.64,223.51,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098836827,2.22,223.64,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098837530,2.22,223.64,223.51,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098837733,2.22,223.63,223.51,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098838128,2.2357,223.63,223.55,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098838328,4.4557,223.63,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098838530,2.2358,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098838733,2.22,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734098839133,2.2355,223.65,223.55,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098839732,2.22,223.67,223.55,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098840239,26.85782747,223.74,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734098840533,2.22,223.72,223.59,19.10287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098840733,2.22,223.72,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098840934,2.2353,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098842034,2.2358,223.63,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734098842234,2.2358,223.63,223.55,19.10287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098842235,2.22,223.67,223.55,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098842637,2.2358,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098842832,2.2358,223.62,223.55,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098843133,2.2358,223.62,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098843341,2.2359,223.61,223.55,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098843937,2.2358,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734098844332,2.2359,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734098845731,2.236,223.6,223.55,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098846839,2.236,223.6,223.55,19.11927179]
["bitfinex-derivatives","SOLF0:USTF0",1734098847237,2.2361,223.59,223.55,19.11927179]
["bitfinex-derivatives","SOLF0:USTF0",1734098848946,2.22,223.67,223.55,16.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1734098849150,2.236,223.6,223.56,12.80260513]
["bitfinex-derivatives","SOLF0:USTF0",1734098850544,2.22,223.67,223.56,12.80260513]
["bitfinex-derivatives","SOLF0:USTF0",1734098850743,2.22,223.67,223.56,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098852250,2.236,223.61,223.56,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098852450,1.3926,223.68,223.56,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098852451,2.22,223.62,223.56,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098852749,2.22,223.62,223.53,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098853053,2.22,223.62,223.52,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734098853256,2.2363,223.58,223.52,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734098853552,2.22,223.57,223.5,16.02612187]
["bitfinex-derivatives","SOLF0:USTF0",1734098853752,2.22,223.57,223.5,5.45991674]
["bitfinex-derivatives","SOLF0:USTF0",1734098854365,2.2368,223.52,223.5,5.45991674]
["bitfinex-derivatives","SOLF0:USTF0",1734098854870,2.2367,223.53,223.5,5.45991674]
["bitfinex-derivatives","SOLF0:USTF0",1734098856282,2.22,223.57,223.47,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098856483,2.22,223.57,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734098856980,3.6925,223.57,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734098857386,2.237,223.51,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734098857981,3.6925,223.57,223.47,5.32819984]
["bitfinex-derivatives","SOLF0:USTF0",1734098858485,10.56620513,223.55,223.44,0.16371]
["bitfinex-derivatives","SOLF0:USTF0",1734098858775,2.2372,223.48,223.44,0.16371]
["bitfinex-derivatives","SOLF0:USTF0",1734098859399,2.22,223.51,223.44,0.16371]
["bitfinex-derivatives","SOLF0:USTF0",1734098859400,2.2373,223.47,223.44,0.16371]
["bitfinex-derivatives","SOLF0:USTF0",1734098859579,2.22,223.51,223.44,0.16371]
["bitfinex-derivatives","SOLF0:USTF0",1734098859977,2.2371,223.49,223.44,0.16371]
["bitfinex-derivatives","SOLF0:USTF0",1734098860480,2.2373,223.47,223.44,0.16371]
["bitfinex-derivatives","SOLF0:USTF0",1734098860704,2.2373,223.47,223.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734098860979,2.2373,223.47,223.44,5.3283181]
["bitfinex-derivatives","SOLF0:USTF0",1734098861487,2.22,223.51,223.44,5.3283181]
["bitfinex-derivatives","SOLF0:USTF0",1734098861885,2.2373,223.47,223.44,5.3283181]
["bitfinex-derivatives","SOLF0:USTF0",1734098862086,2.22,223.51,223.44,5.3283181]
["bitfinex-derivatives","SOLF0:USTF0",1734098862692,2.22,223.51,223.44,15.89452323]
["bitfinex-derivatives","SOLF0:USTF0",1734098863991,2.237,223.5,223.44,15.89452323]
["bitfinex-derivatives","SOLF0:USTF0",1734098864189,1.4725,223.57,223.44,15.89452323]
["bitfinex-derivatives","SOLF0:USTF0",1734098864490,2.2367,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098864701,4.4567,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098864894,2.2367,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098865188,2.22,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098865502,1.4336,223.61,223.47,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098865692,1.4336,223.61,223.5,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098865884,2.2362,223.59,223.5,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098866287,2.2362,223.59,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098866492,2.2362,223.58,223.5,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098866690,2.22,223.6,223.5,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098867680,2.2363,223.57,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734098867890,2.22,223.6,223.5,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098868297,2.2364,223.56,223.5,12.80310513]
["bitfinex-derivatives","SOLF0:USTF0",1734098871268,2.22,223.6,223.5,12.80310513]
["bitfinex-derivatives","SOLF0:USTF0",1734098871471,2.2365,223.55,223.5,12.80310513]
["bitfinex-derivatives","SOLF0:USTF0",1734098871665,2.22,223.6,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098871971,2.2368,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098872164,2.2,223.55,223.46,18.17287446]
["bitfinex-derivatives","SOLF0:USTF0",1734098872461,2.2,223.54,223.46,18.17287446]
["bitfinex-derivatives","SOLF0:USTF0",1734098872969,2.2,223.54,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098873661,2.2,223.54,223.46,5.36926933]
["bitfinex-derivatives","SOLF0:USTF0",1734098874064,2.2371,223.5,223.46,5.36926933]
["bitfinex-derivatives","SOLF0:USTF0",1734098874263,2.2,223.54,223.46,5.36926933]
["bitfinex-derivatives","SOLF0:USTF0",1734098875269,2.2,223.54,223.4,58.72024033]
["bitfinex-derivatives","SOLF0:USTF0",1734098875270,10.56620513,223.52,223.4,58.72024033]
["bitfinex-derivatives","SOLF0:USTF0",1734098875465,10.56620513,223.52,223.37,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098875659,1.4639,223.51,223.37,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098875862,10.56620513,223.49,223.37,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098876162,2.2,223.48,223.39,5.3589468]
["bitfinex-derivatives","SOLF0:USTF0",1734098876362,2.2,223.48,223.34,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098876767,2.2,223.48,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734098877272,2.2,223.48,223.34,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098877570,2.2,223.48,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734098878165,2.2,223.48,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734098878360,2.2,223.48,223.37,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098878565,2.2,223.47,223.37,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098879066,2.2375,223.46,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734098879473,2.2375,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098879770,2.2,223.47,223.4,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098879966,2.2,223.47,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734098880271,2.2,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734098880463,4.4371,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734098880658,2.2,223.5,223.43,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098880866,2.2,223.5,223.46,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098881067,2.2,223.5,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098881266,2.2,223.55,223.49,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098881970,3.5526,223.57,223.49,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098882361,2.7378,223.6,223.49,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098882563,2.2,223.57,223.49,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098882965,2.2,223.57,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098883661,4.436,223.6,223.52,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098884279,2.236,223.6,223.52,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098884665,2.236,223.6,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098885460,2.2,223.61,223.52,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098885666,164.58995534,223.72,223.58,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098885867,12.61281308,223.71,223.58,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098886063,2.2352,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098886270,2.2,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098886574,4.4353,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734098886871,2.2,223.67,223.55,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098887269,2.2,223.67,223.58,5.40703607]
["bitfinex-derivatives","SOLF0:USTF0",1734098888373,2.2,223.67,223.55,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098888573,2.2,223.67,223.52,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098888574,10.56620513,223.66,223.52,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098888770,10.56620513,223.62,223.48,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098888972,2.2,223.61,223.48,10.56620513]
["bitfinex-derivatives","SOLF0:USTF0",1734098889273,2.2,223.61,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098889274,4.9972,223.61,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734098889469,4.9972,223.61,223.45,19.11929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098889671,2.2,223.6,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098889872,2.2,223.6,223.5,5.26053879]
["bitfinex-derivatives","SOLF0:USTF0",1734098890272,2.2361,223.59,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734098891077,2.2361,223.59,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098892180,4.436,223.6,223.5,5.26053879]
["bitfinex-derivatives","SOLF0:USTF0",1734098892881,4.436,223.6,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098893076,2.236,223.6,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098893382,2.236,223.6,223.5,7.46053879]
["bitfinex-derivatives","SOLF0:USTF0",1734098893383,2.236,223.6,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098893976,2.2361,223.59,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734098894375,2.2,223.62,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098894574,2.2,223.62,223.53,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098894775,2.2359,223.61,223.53,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098895177,2.2,223.63,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098895380,2.2,223.64,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734098895679,2.2,223.64,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098895680,2.2358,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734098895875,2.2,223.64,223.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734098896270,1.0,223.66,223.57,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098896470,19.31370094,223.73,223.61,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098896680,2.2,223.72,223.61,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098896978,1.3794,223.73,223.61,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098896979,2.2351,223.7,223.61,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098897182,2.2,223.71,223.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734098897681,2.2,223.71,223.61,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098898679,2.2,223.71,223.57,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098899184,2.2,223.71,223.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734098899479,20.12177164,223.71,223.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734098899682,17.91637853,223.7,223.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734098899883,2.2361,223.6,223.54,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734098900186,2.2,223.62,223.52,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098900386,2.2,223.61,223.52,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098900584,2.2,223.6,223.52,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098900882,2.2,223.6,223.5,5.26053879]
["bitfinex-derivatives","SOLF0:USTF0",1734098901285,1.449,223.59,223.45,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734098901478,2.2365,223.55,223.45,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734098901675,2.2,223.54,223.45,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734098901879,2.2,223.53,223.45,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734098902689,2.2,223.53,223.43,0.16796]
["bitfinex-derivatives","SOLF0:USTF0",1734098903677,2.2373,223.48,223.43,0.16796]
["bitfinex-derivatives","SOLF0:USTF0",1734098904087,2.2,223.53,223.43,0.16796]
["bitfinex-derivatives","SOLF0:USTF0",1734098904287,2.2371,223.5,223.43,0.16796]
["bitfinex-derivatives","SOLF0:USTF0",1734098904486,2.2,223.5,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098905589,2.2371,223.49,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098906686,1.449,223.59,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098906884,2.2,223.58,223.48,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098907492,2.2363,223.57,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734098908791,2.2,223.58,223.48,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098909382,2.2,223.58,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734098909383,4.4362,223.58,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734098909584,2.2,223.58,223.45,22.4179513]
["bitfinex-derivatives","SOLF0:USTF0",1734098909986,2.2,223.57,223.45,22.4179513]
["bitfinex-derivatives","SOLF0:USTF0",1734098910590,2.2364,223.56,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734098910788,2.2,223.57,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098911093,2.2367,223.53,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098911892,2.2,223.57,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098912097,2.2368,223.52,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098912397,2.2,223.57,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098912893,2.2369,223.51,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098913090,2.2,223.52,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098913291,2.2,223.54,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098913491,4.4365,223.55,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098913992,4.4365,223.55,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734098914295,4.4365,223.55,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098914296,2.9276,223.63,223.48,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098914590,2.2,223.62,223.48,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098915697,2.2362,223.58,223.48,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098915894,2.2,223.57,223.48,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098916801,2.2,223.57,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098916997,1.46,223.56,223.45,5.49865663]
["bitfinex-derivatives","SOLF0:USTF0",1734098917300,18.37929467,223.56,223.4,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098917792,19.37929467,223.56,223.4,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098917999,19.37929467,223.56,223.39,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734098918499,2.2375,223.45,223.39,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734098918686,2.2,223.46,223.41,5.33637828]
["bitfinex-derivatives","SOLF0:USTF0",1734098918889,4.4374,223.46,223.41,5.33637828]
["bitfinex-derivatives","SOLF0:USTF0",1734098919898,2.2,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734098920199,2.46,223.56,223.41,5.33637828]
["bitfinex-derivatives","SOLF0:USTF0",1734098920390,2.2,223.55,223.41,5.33637828]
["bitfinex-derivatives","SOLF0:USTF0",1734098920593,2.237,223.5,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734098920799,2.2,223.5,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734098922304,2.2,223.5,223.4,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098922796,2.2,223.5,223.41,5.27135948]
["bitfinex-derivatives","SOLF0:USTF0",1734098923395,2.2374,223.47,223.41,5.27135948]
["bitfinex-derivatives","SOLF0:USTF0",1734098924397,2.2,223.5,223.41,5.27135948]
["bitfinex-derivatives","SOLF0:USTF0",1734098925092,2.2,223.5,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098925294,2.2,223.5,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734098925793,2.2,223.5,223.36,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098926097,2.2376,223.44,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734098926304,2.2,223.44,223.4,5.24873615]
["bitfinex-derivatives","SOLF0:USTF0",1734098926499,2.2377,223.43,223.4,5.24873615]
["bitfinex-derivatives","SOLF0:USTF0",1734098927300,2.2379,223.41,223.36,19.15759467]
["bitfinex-derivatives","SOLF0:USTF0",1734098927498,2.2,223.44,223.36,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098928202,2.238,223.41,223.36,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098928905,2.238,223.41,223.36,19.15769467]
["bitfinex-derivatives","SOLF0:USTF0",1734098929101,2.2,223.44,223.38,5.41013122]
["bitfinex-derivatives","SOLF0:USTF0",1734098929508,2.2,223.45,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734098929803,2.2374,223.46,223.38,5.41013122]
["bitfinex-derivatives","SOLF0:USTF0",1734098930002,2.2,223.48,223.4,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098930310,2.2374,223.46,223.4,16.91929467]
["bitfinex-derivatives","SOLF0:USTF0",1734098930503,2.2374,223.46,223.4,19.15729467]
["bitfinex-derivatives","SOLF0:USTF0",1734098932202,2.2,223.47,223.4,19.15729467]
["bitfinex-derivatives","SOLF0:USTF0",1734098932406,2.2375,223.45,223.4,19.15729467]
["bitfinex-derivatives","SOLF0:USTF0",1734098932802,2.2374,223.46,223.4,19.15729467]
["bitfinex-derivatives","SOLF0:USTF0",1734098934208,2.2375,223.45,223.4,19.15729467]
["bitfinex-derivatives","SOLF0:USTF0",1734098935100,2.2374,223.46,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734098935305,2.2374,223.46,223.41,12.81885164]
["bitfinex-derivatives","SOLF0:USTF0",1734098936403,2.2371,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734098936603,2.2371,223.49,223.44,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098938412,185.26983823,223.61,223.47,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098938612,2.2,223.55,223.47,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098938816,2.2,223.55,223.44,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098939308,2.2372,223.48,223.44,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098940133,2.2373,223.47,223.44,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098940310,2.2,223.49,223.44,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098941013,2.2374,223.46,223.41,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098941213,2.2,223.49,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098941606,2.2374,223.46,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098941805,2.2,223.49,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734098942416,2.2,223.49,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098942609,2.2377,223.43,223.38,18.22928286]
["bitfinex-derivatives","SOLF0:USTF0",1734098942914,2.2,223.44,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098943112,2.2379,223.41,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098943712,2.2,223.42,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098943907,2.238,223.4,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098944213,2.2,223.42,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098944413,2.2,223.45,223.41,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098944809,2.2,223.45,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098945008,2.2378,223.43,223.38,5.41013122]
["bitfinex-derivatives","SOLF0:USTF0",1734098945214,2.2378,223.43,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098946714,2.2,223.45,223.38,15.99108286]
["bitfinex-derivatives","SOLF0:USTF0",1734098947311,2.2,223.45,223.38,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098947512,2.2,223.45,223.35,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098947908,2.2385,223.36,223.33,5.34993505]
["bitfinex-derivatives","SOLF0:USTF0",1734098948212,2.2,223.38,223.31,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734098948511,2.2386,223.34,223.29,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098949105,2.2,223.35,223.29,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098949318,2.2387,223.33,223.29,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098949613,2.2,223.35,223.26,13.41925164]
["bitfinex-derivatives","SOLF0:USTF0",1734098949915,2.2,223.35,223.26,12.82035164]
["bitfinex-derivatives","SOLF0:USTF0",1734098950411,2.2,223.35,223.29,5.26169564]
["bitfinex-derivatives","SOLF0:USTF0",1734098950612,2.2,223.35,223.29,15.84264728]
["bitfinex-derivatives","SOLF0:USTF0",1734098952210,2.2,223.36,223.32,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098953312,2.2,223.4,223.35,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098953613,2.2,223.44,223.38,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098954815,4.4376,223.44,223.38,12.81905164]
["bitfinex-derivatives","SOLF0:USTF0",1734098955018,2.2,223.44,223.38,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098955314,2.2,223.44,223.35,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098956219,5.50321306,223.51,223.41,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098956220,2.2,223.51,223.41,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098956510,2.2373,223.47,223.44,10.58095164]
["bitfinex-derivatives","SOLF0:USTF0",1734098957108,2.2373,223.47,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734098958520,2.2372,223.48,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734098960120,2.2371,223.49,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734098960416,2.2,223.53,223.44,16.92694398]
["bitfinex-derivatives","SOLF0:USTF0",1734098962520,2.2371,223.49,223.44,16.92694398]
["bitfinex-derivatives","SOLF0:USTF0",1734098963018,1.3631,223.55,223.43,5.33178092]
["bitfinex-derivatives","SOLF0:USTF0",1734098963223,2.2,223.54,223.43,5.33178092]
["bitfinex-derivatives","SOLF0:USTF0",1734098963924,2.2373,223.47,223.43,5.33178092]
["bitfinex-derivatives","SOLF0:USTF0",1734098964111,4.4373,223.47,223.43,5.33178092]
["bitfinex-derivatives","SOLF0:USTF0",1734098966415,2.2374,223.46,223.43,5.33178092]
["bitfinex-derivatives","SOLF0:USTF0",1734098966718,2.2,223.47,223.36,19.12694398]
["bitfinex-derivatives","SOLF0:USTF0",1734098967019,2.2378,223.42,223.37,5.36913936]
["bitfinex-derivatives","SOLF0:USTF0",1734098967225,2.2378,223.42,223.33,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734098967520,2.2378,223.42,223.34,5.37007899]
["bitfinex-derivatives","SOLF0:USTF0",1734098967734,2.2378,223.42,223.33,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734098968113,2.2378,223.42,223.34,5.37009205]
["bitfinex-derivatives","SOLF0:USTF0",1734098968316,17.94398058,223.49,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734098968517,2.2,223.49,223.39,5.39059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098968818,2.2,223.52,223.42,16.92694398]
["bitfinex-derivatives","SOLF0:USTF0",1734098969023,2.2,223.53,223.43,6.83540752]
["bitfinex-derivatives","SOLF0:USTF0",1734098969219,1.3631,223.55,223.43,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734098969522,2.2,223.53,223.43,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734098969723,2.2,223.53,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734098970324,2.2,223.53,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734098971022,2.237,223.5,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734098971316,2.237,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734098972117,2.2,223.53,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734098972319,2.2,223.53,223.43,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734098972525,2.2,223.53,223.39,5.39059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098972720,2.2,223.53,223.4,5.36742095]
["bitfinex-derivatives","SOLF0:USTF0",1734098973024,20.14911962,223.53,223.39,5.39059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098973324,2.2376,223.45,223.39,5.39059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098973523,2.2,223.45,223.39,5.39059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098973718,2.2,223.48,223.39,5.39059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098973919,2.2,223.48,223.4,5.36754125]
["bitfinex-derivatives","SOLF0:USTF0",1734098974226,2.2,223.48,223.39,7.59059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098974627,4.4372,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734098974823,2.2,223.48,223.39,7.59059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098975019,1.3631,223.55,223.39,7.59059388]
["bitfinex-derivatives","SOLF0:USTF0",1734098975020,1.3631,223.55,223.42,16.92694398]
["bitfinex-derivatives","SOLF0:USTF0",1734098975224,2.2369,223.52,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098975521,2.2,223.54,223.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734098975718,2.2367,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734098976528,2.2368,223.52,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734098977027,2.2,223.54,223.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734098977229,2.2371,223.49,223.44,12.8151317]
["bitfinex-derivatives","SOLF0:USTF0",1734098977423,2.2,223.54,223.44,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098977620,2.2,223.54,223.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734098977621,2.7425,223.57,223.47,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098977920,2.2,223.56,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734098978127,2.2,223.56,223.47,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098979727,2.2366,223.54,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734098980341,2.2,223.56,223.47,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098980630,2.2366,223.55,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734098980829,2.2,223.58,223.5,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098981034,8.87434081,223.63,223.5,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098981333,2.2,223.62,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098981531,2.2362,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734098982027,2.2362,223.59,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098982228,2.2362,223.58,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098982430,2.2,223.62,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098982631,2.236,223.6,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098982931,2.2,223.62,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098983634,2.2363,223.57,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098984630,2.2362,223.58,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098984831,26.86935049,223.65,223.53,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098985039,2.2,223.65,223.56,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098985233,4.3431,223.71,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734098985429,2.2,223.7,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734098985630,2.2353,223.67,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734098985927,2.2353,223.67,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734098986131,2.2353,223.67,223.62,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098986630,2.9212,223.71,223.62,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098986832,2.2,223.7,223.62,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098987027,2.2,223.73,223.65,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098987430,2.832,223.77,223.65,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098987635,2.2347,223.73,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734098988231,2.2,223.76,223.68,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098988232,2.2344,223.76,223.68,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098988631,2.2,223.78,223.68,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098989836,2.2345,223.75,223.68,12.8126317]
["bitfinex-derivatives","SOLF0:USTF0",1734098990234,2.2346,223.74,223.68,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098991031,2.2,223.78,223.68,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098991928,2.2,223.78,223.65,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098992236,2.2,223.78,223.64,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734098992237,10.5775317,223.76,223.64,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734098992433,10.5775317,223.73,223.59,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098992635,10.5775317,223.7,223.56,15.8980382]
["bitfinex-derivatives","SOLF0:USTF0",1734098992936,2.2,223.69,223.56,15.8980382]
["bitfinex-derivatives","SOLF0:USTF0",1734098993330,2.2,223.69,223.56,18.1343382]
["bitfinex-derivatives","SOLF0:USTF0",1734098994235,2.2357,223.64,223.56,18.1343382]
["bitfinex-derivatives","SOLF0:USTF0",1734098994537,2.2355,223.65,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734098994738,2.9621,223.72,223.59,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098994939,2.2,223.71,223.59,10.5775317]
["bitfinex-derivatives","SOLF0:USTF0",1734098995140,2.2354,223.67,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734098997239,2.2354,223.66,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734098998141,2.2354,223.66,223.59,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734098998335,2.2355,223.65,223.59,19.13482286]
["bitfinex-derivatives","SOLF0:USTF0",1734098999333,2.2,223.71,223.59,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734098999641,2.2358,223.63,223.59,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099000441,2.2359,223.62,223.59,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099001041,16.89872286,223.77,223.59,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099001042,2.2,223.67,223.59,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099001236,4.4686,223.78,223.59,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099001437,2.235,223.7,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099001649,22.37010859,223.83,223.63,19.09872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099001843,2.2,223.82,223.64,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734099002143,2.2348,223.72,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734099002345,5.47138573,223.83,223.67,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099002637,51.2,223.85,223.71,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099002838,2.2,223.84,223.72,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734099003240,2.2,223.84,223.71,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099004541,56.50106468,223.85,223.71,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099004836,2.2,223.84,223.71,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099005143,51.2,223.85,223.71,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099005442,2.2,223.84,223.71,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099005651,2.2338,223.82,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734099005838,16.89872286,223.91,223.75,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099006037,2.2,223.9,223.75,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099006240,3.5489,223.9,223.75,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099007642,3.5489,223.9,223.71,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099007855,16.89872286,223.87,223.71,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099008635,2.2345,223.75,223.7,5.28307775]
["bitfinex-derivatives","SOLF0:USTF0",1734099008846,2.2,223.77,223.66,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734099009041,2.18,223.76,223.66,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734099009242,2.18,223.75,223.66,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734099009544,2.18,223.74,223.66,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734099009745,2.8709,223.82,223.66,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734099009746,2.18,223.73,223.66,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734099010141,2.18,223.73,223.67,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099010336,2.8709,223.82,223.68,5.41829889]
["bitfinex-derivatives","SOLF0:USTF0",1734099010542,2.8709,223.82,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734099010543,2.18,223.78,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734099011041,2.18,223.78,223.68,6.77509889]
["bitfinex-derivatives","SOLF0:USTF0",1734099011042,2.2348,223.73,223.68,6.77509889]
["bitfinex-derivatives","SOLF0:USTF0",1734099015241,2.2348,223.72,223.68,6.77509889]
["bitfinex-derivatives","SOLF0:USTF0",1734099016239,2.2346,223.75,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734099016446,2.18,223.77,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734099016641,1.398,223.82,223.7,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099016642,2.18,223.79,223.7,16.89872286]
["bitfinex-derivatives","SOLF0:USTF0",1734099017146,2.2345,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734099018452,1.398,223.82,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734099018653,2.18,223.79,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734099018955,2.2345,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734099019155,2.2345,223.76,223.73,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099019346,2.18,223.79,223.73,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099019544,2.2342,223.79,223.76,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099019853,1.0,223.86,223.76,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099020044,1.0,223.86,223.79,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099020045,2.2337,223.84,223.79,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099020248,2.18,223.85,223.79,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099020851,2.2338,223.83,223.79,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099021452,1.0,223.86,223.79,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099021652,1.0,223.86,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734099021653,2.18,223.84,223.76,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099021853,2.18,223.84,223.73,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099022048,2.2341,223.79,223.73,12.78591632]
["bitfinex-derivatives","SOLF0:USTF0",1734099022246,2.18,223.84,223.73,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099022848,10.55131632,223.81,223.69,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734099023050,10.55131632,223.78,223.68,5.41829889]
["bitfinex-derivatives","SOLF0:USTF0",1734099023250,2.18,223.77,223.58,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734099023446,2.18,223.77,223.65,5.39479266]
["bitfinex-derivatives","SOLF0:USTF0",1734099023751,2.18,223.77,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099023958,2.18,223.77,223.58,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734099023959,10.55131632,223.75,223.58,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734099024248,10.55131632,223.72,223.58,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734099024449,4.9227,223.71,223.6,5.33691591]
["bitfinex-derivatives","SOLF0:USTF0",1734099025053,10.55131632,223.69,223.57,0.22524]
["bitfinex-derivatives","SOLF0:USTF0",1734099025354,10.55131632,223.66,223.57,0.22524]
["bitfinex-derivatives","SOLF0:USTF0",1734099025548,2.18,223.65,223.57,0.22524]
["bitfinex-derivatives","SOLF0:USTF0",1734099026055,2.2361,223.59,223.57,0.22524]
["bitfinex-derivatives","SOLF0:USTF0",1734099026251,2.18,223.58,223.57,0.22524]
["bitfinex-derivatives","SOLF0:USTF0",1734099027555,2.18,223.58,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099029454,4.4163,223.58,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099029858,2.18,223.58,223.51,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099030056,2.18,223.58,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734099030256,2.2,223.59,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099030453,2.2,223.58,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099031161,2.2,223.59,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099031361,1.0,223.7,223.57,12.78751632]
["bitfinex-derivatives","SOLF0:USTF0",1734099031558,2.2,223.69,223.6,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099031763,1.0,223.7,223.6,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099031970,2.2,223.69,223.6,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099032479,2.2,223.68,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099032767,1.0,223.7,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099032967,3.2,223.7,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099033568,1.0,223.7,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099033873,2.2351,223.69,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099034076,3.2,223.7,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099034484,2.2,223.7,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734099034671,2.2,223.7,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099034869,2.2,223.7,223.55,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734099035077,2.2,223.7,223.6,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099035475,2.2,223.7,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099035675,2.2,223.7,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099036677,2.2,223.71,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099036878,2.2,223.72,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099037272,2.2349,223.71,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099037980,2.2349,223.71,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099039180,2.2,223.72,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099039380,2.235,223.7,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099039876,2.2,223.72,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099039877,2.2352,223.69,223.63,18.06628096]
["bitfinex-derivatives","SOLF0:USTF0",1734099040079,2.2,223.72,223.63,18.06628096]
["bitfinex-derivatives","SOLF0:USTF0",1734099040280,2.2,223.72,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099040478,2.2,223.72,223.63,18.06628096]
["bitfinex-derivatives","SOLF0:USTF0",1734099040674,2.2,223.72,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099041079,2.2,223.72,223.63,18.06638096]
["bitfinex-derivatives","SOLF0:USTF0",1734099041080,2.2351,223.69,223.63,18.06638096]
["bitfinex-derivatives","SOLF0:USTF0",1734099041280,2.2,223.72,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099042485,2.235,223.7,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734099042686,1.349,223.77,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099042885,1.3684,223.78,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099043187,2.18,223.77,223.69,12.73131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099043389,2.18,223.78,223.69,12.73131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099043583,13.35821632,223.84,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099043584,2.18,223.77,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099043777,10.55131632,223.81,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099043778,2.18,223.76,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099043978,2.18,223.76,223.63,5.27936464]
["bitfinex-derivatives","SOLF0:USTF0",1734099043979,12.73131632,223.75,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099044187,2.2352,223.68,223.63,5.27936464]
["bitfinex-derivatives","SOLF0:USTF0",1734099044380,2.18,223.74,223.63,5.27936464]
["bitfinex-derivatives","SOLF0:USTF0",1734099044381,2.18,223.69,223.63,5.27936464]
["bitfinex-derivatives","SOLF0:USTF0",1734099044989,2.2354,223.67,223.63,5.27936464]
["bitfinex-derivatives","SOLF0:USTF0",1734099045285,2.18,223.69,223.63,5.27936464]
["bitfinex-derivatives","SOLF0:USTF0",1734099046181,2.2353,223.67,223.63,5.27936464]
["bitfinex-derivatives","SOLF0:USTF0",1734099046481,2.18,223.69,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099048089,2.18,223.69,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099048590,4.4151,223.69,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099049295,4.4151,223.69,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099049296,2.2351,223.69,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099049491,2.18,223.72,223.63,15.83068096]
["bitfinex-derivatives","SOLF0:USTF0",1734099050385,2.18,223.72,223.63,5.27936464]
["bitfinex-derivatives","SOLF0:USTF0",1734099050584,12.73131632,223.72,223.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734099050787,2.2355,223.66,223.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734099051588,2.2351,223.69,223.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734099051791,12.73131632,223.72,223.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734099051982,12.73131632,223.72,223.6,10.78927632]
["bitfinex-derivatives","SOLF0:USTF0",1734099052184,10.55131632,223.69,223.6,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734099053292,2.2357,223.64,223.6,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734099053488,4.4157,223.64,223.6,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734099053688,2.18,223.64,223.6,10.78927632]
["bitfinex-derivatives","SOLF0:USTF0",1734099054293,2.18,223.67,223.6,10.78927632]
["bitfinex-derivatives","SOLF0:USTF0",1734099054589,2.18,223.69,223.6,10.78927632]
["bitfinex-derivatives","SOLF0:USTF0",1734099055093,2.18,223.69,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099055094,2.2351,223.69,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099055288,2.18,223.7,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099055492,3.18,223.71,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099055888,1.0,223.71,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099056090,2.235,223.7,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734099056295,3.18,223.71,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099056688,2.2351,223.69,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734099057898,3.18,223.71,223.6,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734099058095,3.18,223.71,223.6,10.78927632]
["bitfinex-derivatives","SOLF0:USTF0",1734099058792,2.2354,223.67,223.61,12.78711632]
["bitfinex-derivatives","SOLF0:USTF0",1734099058996,2.2354,223.67,223.63,5.38236332]
["bitfinex-derivatives","SOLF0:USTF0",1734099059795,2.2354,223.66,223.63,5.38236332]
["bitfinex-derivatives","SOLF0:USTF0",1734099059997,13.73131632,223.71,223.6,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734099060498,2.2356,223.64,223.6,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734099060697,2.18,223.68,223.61,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099061093,2.18,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734099061493,2.18,223.68,223.61,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099061692,2.2353,223.67,223.61,12.78711632]
["bitfinex-derivatives","SOLF0:USTF0",1734099061890,2.2353,223.67,223.61,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099062693,2.2353,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734099064999,2.18,223.68,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099065296,2.18,223.68,223.64,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099065893,2.18,223.68,223.64,12.78681632]
["bitfinex-derivatives","SOLF0:USTF0",1734099066097,2.2351,223.7,223.64,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099066402,3.18,223.71,223.64,12.78691632]
["bitfinex-derivatives","SOLF0:USTF0",1734099066403,2.2351,223.69,223.64,12.78691632]
["bitfinex-derivatives","SOLF0:USTF0",1734099066997,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734099067195,3.18,223.71,223.61,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099067393,3.18,223.71,223.64,5.32116961]
["bitfinex-derivatives","SOLF0:USTF0",1734099068197,154.02375021,223.76,223.67,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099068394,2.18,223.77,223.7,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099068705,156.20375021,223.79,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099068894,154.02375021,223.8,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099069093,2.18,223.79,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099069296,2.18,223.79,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734099069492,2.18,223.79,223.7,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099069699,2.18,223.79,223.66,14.13271632]
["bitfinex-derivatives","SOLF0:USTF0",1734099069700,2.2345,223.76,223.66,14.13271632]
["bitfinex-derivatives","SOLF0:USTF0",1734099069899,2.18,223.79,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734099070499,2.2344,223.76,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734099070704,2.18,223.79,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734099070901,2.18,223.79,223.66,11.95271632]
["bitfinex-derivatives","SOLF0:USTF0",1734099071402,154.02375021,223.78,223.66,14.18801632]
["bitfinex-derivatives","SOLF0:USTF0",1734099071795,7.52490965,223.77,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099072000,10.55131632,223.77,223.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734099072302,10.55131632,223.74,223.64,5.32116961]
["bitfinex-derivatives","SOLF0:USTF0",1734099072494,2.18,223.73,223.64,5.32116961]
["bitfinex-derivatives","SOLF0:USTF0",1734099072895,2.2352,223.68,223.64,5.32116961]
["bitfinex-derivatives","SOLF0:USTF0",1734099073208,2.18,223.68,223.64,5.32116961]
["bitfinex-derivatives","SOLF0:USTF0",1734099073598,2.18,223.68,223.6,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099073904,2.18,223.68,223.58,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734099074206,12.73131632,223.68,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099074409,12.73131632,223.68,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099074410,17.9777573,223.67,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099074702,10.55131632,223.65,223.54,5.25185719]
["bitfinex-derivatives","SOLF0:USTF0",1734099075698,2.2362,223.58,223.54,5.25185719]
["bitfinex-derivatives","SOLF0:USTF0",1734099075905,2.18,223.59,223.51,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734099076102,4.4163,223.58,223.51,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734099076299,2.18,223.58,223.51,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734099076502,2.18,223.58,223.51,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734099076804,2.2364,223.57,223.51,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734099077005,2.18,223.58,223.52,5.49912716]
["bitfinex-derivatives","SOLF0:USTF0",1734099077207,2.18,223.58,223.52,7.73582716]
["bitfinex-derivatives","SOLF0:USTF0",1734099077409,2.18,223.59,223.52,7.73582716]
["bitfinex-derivatives","SOLF0:USTF0",1734099078303,2.2362,223.58,223.52,7.73582716]
["bitfinex-derivatives","SOLF0:USTF0",1734099078709,2.18,223.59,223.52,5.49912716]
["bitfinex-derivatives","SOLF0:USTF0",1734099079634,2.2363,223.58,223.52,5.49912716]
["bitfinex-derivatives","SOLF0:USTF0",1734099080408,2.18,223.59,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734099080701,12.73131632,223.59,223.45,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099080905,12.73131632,223.59,223.46,5.36491498]
["bitfinex-derivatives","SOLF0:USTF0",1734099081107,2.18,223.59,223.48,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099081301,2.18,223.59,223.5,5.40136967]
["bitfinex-derivatives","SOLF0:USTF0",1734099081504,2.2363,223.57,223.5,5.40136967]
["bitfinex-derivatives","SOLF0:USTF0",1734099081711,2.18,223.59,223.5,5.40136967]
["bitfinex-derivatives","SOLF0:USTF0",1734099081911,10.55131632,223.62,223.5,5.40136967]
["bitfinex-derivatives","SOLF0:USTF0",1734099082208,2.8803,223.64,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099082407,2.18,223.63,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099082612,2.2356,223.64,223.57,12.78751632]
["bitfinex-derivatives","SOLF0:USTF0",1734099082928,2.18,223.63,223.57,12.78751632]
["bitfinex-derivatives","SOLF0:USTF0",1734099083407,2.18,223.63,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099083611,2.18,223.63,223.53,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734099084002,2.18,223.63,223.54,15.91143375]
["bitfinex-derivatives","SOLF0:USTF0",1734099084204,2.18,223.63,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099084411,2.18,223.63,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734099084412,4.4157,223.63,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734099084712,2.18,223.63,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099084907,1.0,223.67,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099085111,2.18,223.66,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099085509,2.2355,223.65,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734099085918,2.2355,223.65,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099086306,2.2356,223.64,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734099087516,2.2358,223.62,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099087814,2.18,223.66,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099088013,2.18,223.65,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099088714,12.73131632,223.65,223.53,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734099088909,12.73131632,223.65,223.51,11.91581632]
["bitfinex-derivatives","SOLF0:USTF0",1734099089114,12.73131632,223.65,223.51,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099090012,2.2363,223.58,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734099090311,4.4163,223.58,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734099091428,2.2363,223.57,223.51,12.78821632]
["bitfinex-derivatives","SOLF0:USTF0",1734099091609,2.18,223.58,223.51,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099091811,2.18,223.58,223.48,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099092016,2.2365,223.55,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734099093924,2.2367,223.53,223.48,12.78851632]
["bitfinex-derivatives","SOLF0:USTF0",1734099094121,2.18,223.58,223.48,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099094418,2.2365,223.55,223.48,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099094615,2.18,223.58,223.48,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099095219,2.2367,223.53,223.48,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099095522,2.18,223.58,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099096523,2.2364,223.56,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099096717,2.18,223.58,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099100421,2.2367,223.53,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099100624,4.4367,223.53,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099101123,2.2368,223.52,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099103129,4.4367,223.53,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099104119,2.2,223.53,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099104320,1.3509,223.61,223.51,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099104525,2.2,223.6,223.51,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099104729,4.4361,223.59,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734099104924,2.2,223.59,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099105529,1.0,223.67,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734099105728,2.2,223.66,223.55,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734099105926,1.0,223.67,223.55,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734099106126,2.2358,223.62,223.55,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734099106422,2.2,223.66,223.55,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734099107132,2.2,223.66,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099107331,2.2,223.65,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099107530,1.0,223.67,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099107723,2.2,223.66,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099109028,2.2357,223.63,223.57,12.78751632]
["bitfinex-derivatives","SOLF0:USTF0",1734099109236,2.2,223.66,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099110833,2.2,223.66,223.57,12.78761632]
["bitfinex-derivatives","SOLF0:USTF0",1734099111232,2.2357,223.63,223.57,12.78761632]
["bitfinex-derivatives","SOLF0:USTF0",1734099111544,2.2,223.66,223.57,12.78761632]
["bitfinex-derivatives","SOLF0:USTF0",1734099112424,2.2,223.66,223.55,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1734099112631,12.75131632,223.66,223.55,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734099113525,12.75131632,223.66,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099113526,10.55131632,223.63,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099113728,10.55131632,223.6,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099113929,2.18,223.59,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099114126,2.2369,223.52,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099114833,2.2367,223.53,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099115932,2.18,223.54,223.49,5.46093377]
["bitfinex-derivatives","SOLF0:USTF0",1734099116230,2.7386,223.62,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734099116436,2.18,223.59,223.51,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099116636,4.4161,223.59,223.51,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099117137,2.18,223.59,223.54,12.78781632]
["bitfinex-derivatives","SOLF0:USTF0",1734099117534,2.2361,223.6,223.54,12.78781632]
["bitfinex-derivatives","SOLF0:USTF0",1734099118331,4.4159,223.61,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099118537,2.18,223.61,223.54,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099118839,2.18,223.61,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099119234,1.0,223.65,223.57,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099119444,2.18,223.66,223.6,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099119740,2.18,223.67,223.6,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099119930,2.2354,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734099120134,10.55131632,223.72,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734099120135,2.18,223.68,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734099120335,2.2354,223.66,223.6,12.78721632]
["bitfinex-derivatives","SOLF0:USTF0",1734099121436,7.52538858,223.71,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099121641,2.18,223.71,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099121842,2.18,223.73,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099122236,10.44712001,223.79,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099122437,2.2345,223.76,223.69,12.78641632]
["bitfinex-derivatives","SOLF0:USTF0",1734099123342,2.2346,223.74,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099123544,2.2346,223.74,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734099124243,2.2345,223.76,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734099124546,2.18,223.77,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099125644,2.18,223.77,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099126248,2.18,223.77,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099126644,2.2347,223.73,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734099126841,2.18,223.77,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099127247,2.2348,223.72,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099127947,2.18,223.77,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099128247,2.18,223.77,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099130250,2.2346,223.75,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099131852,2.2348,223.72,223.68,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734099132159,10.55131632,223.75,223.63,15.95182324]
["bitfinex-derivatives","SOLF0:USTF0",1734099132356,2.18,223.74,223.63,5.40050692]
["bitfinex-derivatives","SOLF0:USTF0",1734099132654,10.55131632,223.72,223.6,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734099132858,2.18,223.74,223.6,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734099132859,10.55131632,223.69,223.6,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734099133050,2.18,223.68,223.6,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734099133255,2.18,223.68,223.6,6.80998132]
["bitfinex-derivatives","SOLF0:USTF0",1734099133951,2.2358,223.63,223.6,6.80998132]
["bitfinex-derivatives","SOLF0:USTF0",1734099134150,2.18,223.68,223.6,17.36129764]
["bitfinex-derivatives","SOLF0:USTF0",1734099134353,2.18,223.67,223.6,17.36129764]
["bitfinex-derivatives","SOLF0:USTF0",1734099134559,2.2355,223.65,223.6,17.36129764]
["bitfinex-derivatives","SOLF0:USTF0",1734099134952,4.4154,223.66,223.6,19.83525764]
["bitfinex-derivatives","SOLF0:USTF0",1734099136352,10.55131632,223.72,223.6,17.59925764]
["bitfinex-derivatives","SOLF0:USTF0",1734099136552,3.9535,223.73,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099136757,2.18,223.72,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099136960,2.235,223.7,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734099137659,2.18,223.72,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734099137856,1.0,223.73,223.63,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099138160,1.0,223.73,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099138361,3.2347,223.73,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734099138561,2.7823,223.8,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734099138763,2.18,223.79,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099139056,2.7823,223.8,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099139360,26.84279338,223.85,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099139560,2.2339,223.81,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734099140159,2.234,223.8,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734099140352,2.18,223.84,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099141662,2.234,223.8,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099142279,2.2337,223.83,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734099142456,2.18,223.82,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734099142655,2.952,223.88,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734099142855,2.18,223.87,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734099143059,10.55131632,223.86,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734099143263,2.18,223.85,223.76,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099143459,2.18,223.84,223.76,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099143661,2.2338,223.83,223.76,12.78561632]
["bitfinex-derivatives","SOLF0:USTF0",1734099143966,2.2338,223.83,223.76,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099144161,2.18,223.84,223.79,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099144362,10.55131632,223.91,223.79,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099144664,2.18,223.9,223.79,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099145362,2.2335,223.85,223.79,12.78541632]
["bitfinex-derivatives","SOLF0:USTF0",1734099145560,2.18,223.9,223.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099145759,2.2339,223.81,223.76,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099147862,2.18,223.84,223.75,5.33470445]
["bitfinex-derivatives","SOLF0:USTF0",1734099148064,2.18,223.84,223.7,12.02091632]
["bitfinex-derivatives","SOLF0:USTF0",1734099148464,2.2343,223.77,223.7,14.25581632]
["bitfinex-derivatives","SOLF0:USTF0",1734099148765,2.18,223.79,223.7,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734099149268,2.18,223.79,223.7,5.34597155]
["bitfinex-derivatives","SOLF0:USTF0",1734099149463,12.73131632,223.79,223.68,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099149664,10.55131632,223.76,223.64,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1734099149863,10.55131632,223.76,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099149864,1.4441,223.75,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099150165,2.18,223.74,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099151658,2.2351,223.69,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099151863,2.18,223.68,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099152568,1.0,223.78,223.65,16.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1734099152862,1.0,223.78,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099152863,2.18,223.77,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099153168,2.2344,223.76,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099154767,1.0,223.78,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099154971,4.4143,223.77,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099155269,2.18,223.77,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099155860,2.2345,223.76,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099156669,2.18,223.77,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099156871,4.4143,223.77,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099157567,2.18,223.78,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099158162,1.4905,223.84,223.75,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099158371,154.02375021,223.88,223.78,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099158570,2.18,223.87,223.78,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099158763,2.18,223.86,223.81,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099158963,2.7618,223.92,223.81,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099159570,2.18,223.91,223.81,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099160173,2.2332,223.88,223.81,12.78521632]
["bitfinex-derivatives","SOLF0:USTF0",1734099160677,2.18,223.91,223.81,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099161071,2.2333,223.87,223.81,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099161678,2.2332,223.88,223.81,12.78521632]
["bitfinex-derivatives","SOLF0:USTF0",1734099162374,2.18,223.88,223.78,11.98131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099162577,2.18,223.88,223.78,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099162877,2.18,223.87,223.77,5.45497523]
["bitfinex-derivatives","SOLF0:USTF0",1734099163271,2.18,223.86,223.77,5.45497523]
["bitfinex-derivatives","SOLF0:USTF0",1734099163468,10.55131632,223.89,223.77,5.45497523]
["bitfinex-derivatives","SOLF0:USTF0",1734099163680,9.68264652,223.88,223.77,5.45497523]
["bitfinex-derivatives","SOLF0:USTF0",1734099163868,10.41181516,223.87,223.77,5.45497523]
["bitfinex-derivatives","SOLF0:USTF0",1734099164071,10.41181516,223.87,223.75,11.91281632]
["bitfinex-derivatives","SOLF0:USTF0",1734099164281,2.18,223.88,223.75,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734099164282,18.05239488,223.86,223.75,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734099164470,2.2343,223.78,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099164676,4.4143,223.78,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099165380,2.2343,223.77,223.72,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099165574,2.18,223.78,223.69,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099166582,2.18,223.78,223.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734099166775,10.55131632,223.77,223.66,10.55131632]
["bitfinex-derivatives","SOLF0:USTF0",1734099166979,10.55131632,223.77,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099167180,12.99711632,223.77,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099167379,2.18,223.76,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099167778,2.2349,223.72,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099167975,2.18,223.75,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099168383,2.235,223.7,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099168582,2.18,223.69,223.65,5.48010372]
["bitfinex-derivatives","SOLF0:USTF0",1734099168781,2.235,223.7,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099169081,2.4458,223.77,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099169285,1.0,223.77,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099169483,2.18,223.76,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099170080,2.18,223.75,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099170583,2.235,223.71,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099170782,2.18,223.7,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099171282,7.50244041,223.76,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099171585,2.18,223.75,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099172577,2.2351,223.69,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099172783,4.4151,223.69,223.68,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734099173587,2.2354,223.66,223.57,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099173886,2.18,223.69,223.57,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099174088,2.18,223.68,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734099174299,2.18,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734099174480,1.0,223.77,223.61,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099174681,1.0,223.77,223.65,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099175182,2.18,223.76,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734099175394,2.2346,223.74,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734099175887,4.4145,223.75,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734099176087,2.18,223.75,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734099176284,2.18,223.77,223.69,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099177688,2.2346,223.74,223.69,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099177888,2.18,223.77,223.69,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099178387,2.2347,223.74,223.69,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099179291,2.18,223.77,223.69,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099179489,2.18,223.77,223.67,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734099180690,2.2347,223.73,223.67,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734099181187,2.18,223.77,223.67,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734099181790,2.2349,223.71,223.67,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734099182094,2.18,223.72,223.61,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099182290,2.18,223.71,223.61,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099182600,2.18,223.7,223.57,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099182888,2.18,223.69,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099183094,2.18,223.68,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099183294,2.18,223.67,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099183493,2.18,223.66,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099183692,2.8172,223.73,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099183897,2.18,223.72,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099184195,2.2351,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734099184391,1.4386,223.73,223.61,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099184590,2.18,223.72,223.61,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099185491,2.18,223.72,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099185798,3.6017,223.72,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099185994,21.51210533,223.72,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099186195,2.2356,223.64,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099186595,2.18,223.65,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099186998,1.4217,223.72,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099187190,1.4386,223.73,223.61,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099187395,2.18,223.71,223.61,16.89093295]
["bitfinex-derivatives","SOLF0:USTF0",1734099187595,2.18,223.71,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099188303,2.2356,223.64,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099189002,2.2355,223.65,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099189206,2.18,223.67,223.6,5.30409879]
["bitfinex-derivatives","SOLF0:USTF0",1734099191204,2.18,223.67,223.6,15.86691034]
["bitfinex-derivatives","SOLF0:USTF0",1734099192204,2.18,223.67,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099192607,2.2355,223.65,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099192800,2.18,223.65,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099193001,8.93888776,223.73,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099193002,1.4386,223.73,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099193312,1.4386,223.73,223.6,12.79871155]
["bitfinex-derivatives","SOLF0:USTF0",1734099193313,2.18,223.72,223.6,12.79871155]
["bitfinex-derivatives","SOLF0:USTF0",1734099193508,2.18,223.72,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099193815,2.2354,223.66,223.6,12.79881155]
["bitfinex-derivatives","SOLF0:USTF0",1734099194311,2.18,223.67,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099194515,2.2354,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734099194911,2.2354,223.66,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099195103,2.18,223.67,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099195308,2.2356,223.65,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099196015,2.2357,223.63,223.6,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099196310,2.18,223.62,223.53,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734099196504,2.18,223.61,223.53,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734099196704,2.18,223.61,223.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734099196905,2.18,223.61,223.53,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734099197107,2.2365,223.55,223.53,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734099198815,2.2365,223.55,223.52,5.36024069]
["bitfinex-derivatives","SOLF0:USTF0",1734099200110,2.18,223.56,223.52,15.92305224]
["bitfinex-derivatives","SOLF0:USTF0",1734099200312,2.18,223.6,223.52,15.92305224]
["bitfinex-derivatives","SOLF0:USTF0",1734099200511,2.2364,223.57,223.52,15.92305224]
["bitfinex-derivatives","SOLF0:USTF0",1734099200821,2.18,223.6,223.52,5.36024069]
["bitfinex-derivatives","SOLF0:USTF0",1734099201206,2.18,223.6,223.46,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099201412,10.56281155,223.59,223.46,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099201610,10.56281155,223.56,223.43,11.96941155]
["bitfinex-derivatives","SOLF0:USTF0",1734099201815,2.2373,223.47,223.43,11.96941155]
["bitfinex-derivatives","SOLF0:USTF0",1734099202012,2.18,223.48,223.43,11.96941155]
["bitfinex-derivatives","SOLF0:USTF0",1734099202413,2.18,223.48,223.43,14.20701155]
["bitfinex-derivatives","SOLF0:USTF0",1734099203313,4.4173,223.48,223.43,11.96941155]
["bitfinex-derivatives","SOLF0:USTF0",1734099203718,2.18,223.48,223.43,11.96941155]
["bitfinex-derivatives","SOLF0:USTF0",1734099204122,2.18,223.48,223.45,5.3911857]
["bitfinex-derivatives","SOLF0:USTF0",1734099206216,2.18,223.5,223.45,5.3911857]
["bitfinex-derivatives","SOLF0:USTF0",1734099206421,2.2366,223.54,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099206622,2.18,223.53,223.45,5.3911857]
["bitfinex-derivatives","SOLF0:USTF0",1734099209118,2.2367,223.54,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099209318,2.18,223.53,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099209826,4.4167,223.53,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099210524,4.4167,223.53,223.45,5.3911857]
["bitfinex-derivatives","SOLF0:USTF0",1734099210525,4.4168,223.53,223.45,7.6285857]
["bitfinex-derivatives","SOLF0:USTF0",1734099210722,2.18,223.53,223.45,7.6285857]
["bitfinex-derivatives","SOLF0:USTF0",1734099211520,12.74281155,223.53,223.45,5.3911857]
["bitfinex-derivatives","SOLF0:USTF0",1734099211726,12.74281155,223.53,223.38,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099212022,2.2374,223.46,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734099212219,2.18,223.46,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734099212520,2.18,223.46,223.35,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099212521,2.2377,223.43,223.35,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099212729,2.18,223.46,223.35,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099213325,2.18,223.46,223.4,5.32879533]
["bitfinex-derivatives","SOLF0:USTF0",1734099213720,2.18,223.46,223.33,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099213920,2.2381,223.39,223.33,12.80151155]
["bitfinex-derivatives","SOLF0:USTF0",1734099214124,2.18,223.39,223.33,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099214430,2.18,223.39,223.32,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734099214431,2.2382,223.38,223.32,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734099214724,2.18,223.39,223.32,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734099215123,2.18,223.39,223.32,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734099215323,2.18,223.39,223.32,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734099215525,2.18,223.39,223.32,6.76936988]
["bitfinex-derivatives","SOLF0:USTF0",1734099215927,2.18,223.39,223.32,5.32956988]
["bitfinex-derivatives","SOLF0:USTF0",1734099216126,2.2384,223.37,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734099216330,2.18,223.39,223.26,12.03401155]
["bitfinex-derivatives","SOLF0:USTF0",1734099217928,2.18,223.4,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734099218124,2.18,223.4,223.32,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099218426,1.4751,223.49,223.38,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099218427,2.18,223.44,223.38,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099218732,2.18,223.45,223.38,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099219633,2.18,223.45,223.35,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099220130,2.18,223.45,223.33,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734099220726,2.9183,223.5,223.35,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099220931,2.18,223.49,223.36,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734099221429,2.2375,223.46,223.36,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734099221633,2.2375,223.46,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099222832,2.2374,223.46,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099223034,51.39966,223.51,223.36,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734099223035,0.19966,223.51,223.36,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734099223328,2.43656,223.51,223.41,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099223531,0.19966,223.51,223.44,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099224234,0.19966,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099224536,0.19966,223.51,223.44,10.56281155]
["bitfinex-derivatives","SOLF0:USTF0",1734099224929,0.19966,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099225126,0.19966,223.51,223.43,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734099225741,0.19966,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099226241,0.19966,223.51,223.43,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734099226642,1.0,223.59,223.46,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099226943,2.2359,223.61,223.5,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099227835,2.18,223.63,223.5,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099228034,2.2358,223.62,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099228234,2.18,223.63,223.5,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099228437,2.18,223.63,223.5,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099228937,2.18,223.63,223.5,24.50808535]
["bitfinex-derivatives","SOLF0:USTF0",1734099230734,1.4051,223.69,223.54,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099230932,2.18,223.66,223.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099231133,2.2357,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734099231431,2.18,223.68,223.55,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734099231937,2.9277,223.73,223.58,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099232137,1.4352,223.75,223.58,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099232138,2.18,223.72,223.58,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099232442,2.18,223.72,223.56,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734099232443,2.18,223.72,223.62,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099232648,2.18,223.74,223.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099232836,2.235,223.71,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099233040,2.235,223.71,223.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099233539,2.2348,223.72,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734099233737,2.18,223.74,223.66,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099233933,2.18,223.78,223.67,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734099234138,2.18,223.78,223.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099234338,2.18,223.79,223.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099234837,2.2346,223.75,223.68,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734099235043,2.2346,223.75,223.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099235641,2.18,223.79,223.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099235945,2.18,223.79,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734099236338,2.2345,223.75,223.68,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734099236637,2.18,223.78,223.68,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734099237443,2.18,223.78,223.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099237744,2.2341,223.79,223.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099238443,2.2342,223.78,223.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099238646,2.18,223.8,223.67,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734099238938,2.18,223.8,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099239534,21.19713961,223.86,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099239736,2.2344,223.77,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099240133,2.18,223.8,223.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099240450,2.18,223.8,223.67,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734099240451,2.18,223.83,223.7,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099240946,2.2339,223.81,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734099241867,2.18,223.83,223.7,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099242040,2.18,223.83,223.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099242541,2.2346,223.74,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734099243041,2.2346,223.74,223.67,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734099243240,2.18,223.78,223.67,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734099243443,2.18,223.78,223.67,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734099243444,19.10343961,223.78,223.67,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734099243642,2.2351,223.7,223.67,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734099243848,2.18,223.71,223.66,5.39600196]
["bitfinex-derivatives","SOLF0:USTF0",1734099244253,2.18,223.73,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734099244566,2.18,223.74,223.66,5.39600196]
["bitfinex-derivatives","SOLF0:USTF0",1734099245241,2.18,223.74,223.62,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099246439,2.18,223.74,223.63,5.39554162]
["bitfinex-derivatives","SOLF0:USTF0",1734099246744,19.10343961,223.74,223.63,5.39554162]
["bitfinex-derivatives","SOLF0:USTF0",1734099246949,19.10343961,223.74,223.6,0.17406]
["bitfinex-derivatives","SOLF0:USTF0",1734099248347,1.0,223.73,223.6,5.62874335]
["bitfinex-derivatives","SOLF0:USTF0",1734099248541,2.18,223.72,223.61,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099248742,2.18,223.72,223.61,18.28123961]
["bitfinex-derivatives","SOLF0:USTF0",1734099248941,2.18,223.71,223.61,18.28123961]
["bitfinex-derivatives","SOLF0:USTF0",1734099249139,2.18,223.7,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734099249344,2.2349,223.71,223.61,18.28123961]
["bitfinex-derivatives","SOLF0:USTF0",1734099249549,2.18,223.71,223.61,18.28123961]
["bitfinex-derivatives","SOLF0:USTF0",1734099249750,2.235,223.7,223.61,18.28123961]
["bitfinex-derivatives","SOLF0:USTF0",1734099250250,2.18,223.71,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734099250452,2.2352,223.68,223.61,18.28123961]
["bitfinex-derivatives","SOLF0:USTF0",1734099250642,1.0,223.73,223.66,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099250843,1.0,223.73,223.61,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734099250844,2.18,223.83,223.7,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099251046,2.234,223.8,223.7,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099251446,2.18,223.83,223.7,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099251647,2.2339,223.81,223.7,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099251846,2.18,223.83,223.7,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099252449,2.2341,223.8,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099252650,2.18,223.83,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099253146,2.234,223.8,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099253654,2.18,223.81,223.7,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099254049,2.18,223.81,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734099254456,2.18,223.81,223.74,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099254656,2.18,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734099255760,2.18,223.81,223.74,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099256959,4.3014,223.88,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734099257253,2.18,223.87,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734099258352,2.8055,223.88,223.74,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099258858,4.4134,223.87,223.78,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099259157,2.2334,223.87,223.78,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099259555,2.2334,223.87,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734099259853,2.2334,223.86,223.78,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099260662,2.18,223.88,223.78,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099261856,2.18,223.88,223.72,5.36475006]
["bitfinex-derivatives","SOLF0:USTF0",1734099261857,19.10343961,223.88,223.72,5.36475006]
["bitfinex-derivatives","SOLF0:USTF0",1734099262251,1.0,223.87,223.72,5.36475006]
["bitfinex-derivatives","SOLF0:USTF0",1734099262662,1.0,223.87,223.74,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099263160,1.0,223.87,223.74,19.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099263360,2.2341,223.79,223.74,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099263557,2.2341,223.79,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734099263955,2.18,223.81,223.72,5.36475006]
["bitfinex-derivatives","SOLF0:USTF0",1734099264156,2.18,223.81,223.66,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099264460,2.8878,223.8,223.66,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099264661,2.8878,223.8,223.62,18.27493961]
["bitfinex-derivatives","SOLF0:USTF0",1734099264860,2.8878,223.8,223.62,20.45493961]
["bitfinex-derivatives","SOLF0:USTF0",1734099265258,19.81123961,223.8,223.62,20.45493961]
["bitfinex-derivatives","SOLF0:USTF0",1734099265662,1.0,223.79,223.62,20.45493961]
["bitfinex-derivatives","SOLF0:USTF0",1734099266670,2.2346,223.74,223.67,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734099267370,2.2347,223.73,223.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734099267769,2.18,223.75,223.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734099268173,2.2347,223.73,223.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734099268363,2.18,223.75,223.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734099269165,2.2349,223.72,223.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734099269562,2.18,223.75,223.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734099269761,2.18,223.75,223.61,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734099269966,2.18,223.75,223.62,5.33798161]
["bitfinex-derivatives","SOLF0:USTF0",1734099270165,2.2352,223.68,223.63,5.33798161]
["bitfinex-derivatives","SOLF0:USTF0",1734099270466,2.18,223.69,223.64,5.33798161]
["bitfinex-derivatives","SOLF0:USTF0",1734099270668,2.18,223.7,223.6,5.45468335]
["bitfinex-derivatives","SOLF0:USTF0",1734099270868,2.2354,223.67,223.61,5.34320783]
["bitfinex-derivatives","SOLF0:USTF0",1734099271064,2.18,223.7,223.62,5.34320783]
["bitfinex-derivatives","SOLF0:USTF0",1734099271270,2.18,223.7,223.63,5.34841338]
["bitfinex-derivatives","SOLF0:USTF0",1734099271568,2.18,223.7,223.6,5.45468335]
["bitfinex-derivatives","SOLF0:USTF0",1734099271768,2.18,223.7,223.61,5.34833779]
["bitfinex-derivatives","SOLF0:USTF0",1734099272068,2.2354,223.67,223.62,5.34833779]
["bitfinex-derivatives","SOLF0:USTF0",1734099272269,2.2354,223.67,223.63,5.34833779]
["bitfinex-derivatives","SOLF0:USTF0",1734099272569,16.92343961,223.77,223.62,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099272764,2.18,223.76,223.63,5.35150969]
["bitfinex-derivatives","SOLF0:USTF0",1734099272970,2.18,223.76,223.62,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099273171,2.18,223.76,223.63,5.35148911]
["bitfinex-derivatives","SOLF0:USTF0",1734099273368,9.68648512,223.76,223.6,5.45468335]
["bitfinex-derivatives","SOLF0:USTF0",1734099273566,16.92343961,223.73,223.6,5.45468335]
["bitfinex-derivatives","SOLF0:USTF0",1734099273772,1.4405,223.72,223.6,5.45468335]
["bitfinex-derivatives","SOLF0:USTF0",1734099273970,2.18,223.71,223.6,5.45468335]
["bitfinex-derivatives","SOLF0:USTF0",1734099274172,3.6124,223.71,223.58,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1734099274470,1.4832,223.7,223.58,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1734099275867,2.18,223.69,223.58,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1734099276068,16.92343961,223.65,223.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099276368,2.2367,223.54,223.48,5.35632069]
["bitfinex-derivatives","SOLF0:USTF0",1734099276671,2.18,223.56,223.48,5.35632069]
["bitfinex-derivatives","SOLF0:USTF0",1734099276871,2.2368,223.52,223.49,5.35632069]
["bitfinex-derivatives","SOLF0:USTF0",1734099277171,2.18,223.55,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099277373,2.18,223.55,223.48,5.35179646]
["bitfinex-derivatives","SOLF0:USTF0",1734099277667,2.18,223.55,223.5,5.50044762]
["bitfinex-derivatives","SOLF0:USTF0",1734099278064,16.92343961,223.65,223.5,5.50044762]
["bitfinex-derivatives","SOLF0:USTF0",1734099278371,2.18,223.64,223.51,5.35138505]
["bitfinex-derivatives","SOLF0:USTF0",1734099278671,17.92343961,223.69,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099278672,1.0,223.69,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099278876,2.18,223.68,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099279270,2.18,223.68,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734099279469,2.18,223.68,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099279672,2.18,223.68,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099279673,2.2356,223.64,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099279872,2.18,223.63,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099280067,6.24521271,223.69,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099280068,2.18,223.62,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099280470,2.18,223.62,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099280471,2.236,223.61,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099280671,2.18,223.62,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099281066,2.18,223.62,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734099282169,2.18,223.62,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099282170,2.18,223.62,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734099282470,2.18,223.62,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099283269,4.4159,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734099283474,1.0,223.69,223.53,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099283677,2.2353,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734099283872,2.18,223.68,223.57,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099284471,2.18,223.67,223.57,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099285071,2.2355,223.65,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734099286280,2.2356,223.64,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734099286670,2.2356,223.64,223.57,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099287279,2.18,223.67,223.57,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099287473,2.2355,223.65,223.57,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099287977,2.2353,223.67,223.57,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099288370,2.235,223.7,223.61,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099288677,2.878,223.79,223.61,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099288870,2.2346,223.74,223.65,16.92343961]
["bitfinex-derivatives","SOLF0:USTF0",1734099289070,1.4268,223.79,223.66,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734099289368,1.4268,223.79,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734099289574,2.2347,223.74,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734099289772,2.18,223.76,223.67,10.55568114]
["bitfinex-derivatives","SOLF0:USTF0",1734099290175,2.2348,223.72,223.67,10.55568114]
["bitfinex-derivatives","SOLF0:USTF0",1734099290374,2.18,223.76,223.67,10.55568114]
["bitfinex-derivatives","SOLF0:USTF0",1734099291282,2.18,223.76,223.66,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734099291477,2.18,223.76,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734099292183,2.2352,223.69,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734099292377,2.18,223.76,223.62,6.72260832]
["bitfinex-derivatives","SOLF0:USTF0",1734099292591,2.2348,223.72,223.62,6.72260832]
["bitfinex-derivatives","SOLF0:USTF0",1734099292779,2.18,223.76,223.62,6.72260832]
["bitfinex-derivatives","SOLF0:USTF0",1734099293685,16.89466171,223.75,223.62,6.72260832]
["bitfinex-derivatives","SOLF0:USTF0",1734099294283,2.2351,223.69,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734099294586,2.2351,223.69,223.62,6.72260832]
["bitfinex-derivatives","SOLF0:USTF0",1734099294587,2.18,223.71,223.62,6.72260832]
["bitfinex-derivatives","SOLF0:USTF0",1734099294887,2.2352,223.69,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734099295082,2.18,223.71,223.62,5.27110832]
["bitfinex-derivatives","SOLF0:USTF0",1734099296786,2.9091,223.74,223.62,5.27110832]
["bitfinex-derivatives","SOLF0:USTF0",1734099296988,2.18,223.73,223.62,5.27110832]
["bitfinex-derivatives","SOLF0:USTF0",1734099297884,2.2355,223.65,223.62,5.27110832]
["bitfinex-derivatives","SOLF0:USTF0",1734099298288,2.18,223.68,223.62,5.27110832]
["bitfinex-derivatives","SOLF0:USTF0",1734099298489,2.18,223.68,223.54,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734099298690,2.18,223.68,223.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099299385,2.18,223.68,223.54,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734099299792,2.2359,223.61,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734099299991,2.18,223.63,223.54,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734099300190,2.18,223.63,223.54,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734099300386,2.18,223.63,223.53,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734099301190,2.18,223.63,223.53,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734099301391,2.2359,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734099301584,2.18,223.63,223.53,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734099302091,2.236,223.6,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734099302287,2.18,223.63,223.53,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734099302494,2.2363,223.58,223.53,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734099302993,2.2363,223.58,223.53,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734099303604,2.18,223.63,223.48,16.89466171]
["bitfinex-derivatives","SOLF0:USTF0",1734099303897,19.07466171,223.63,223.46,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734099304095,2.2367,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099304292,2.18,223.56,223.46,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734099304491,2.18,223.55,223.46,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734099305096,2.237,223.5,223.46,5.41406648]
["bitfinex-derivatives","SOLF0:USTF0",1734099305995,2.18,223.49,223.41,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734099306192,2.18,223.48,223.4,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734099306391,2.18,223.47,223.4,5.39446583]
["bitfinex-derivatives","SOLF0:USTF0",1734099306597,2.18,223.46,223.33,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734099306897,2.18,223.46,223.34,5.34921481]
["bitfinex-derivatives","SOLF0:USTF0",1734099307093,2.18,223.45,223.35,5.34921481]
["bitfinex-derivatives","SOLF0:USTF0",1734099307299,2.18,223.46,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099307892,2.18,223.45,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099308098,1.4085,223.49,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099308298,2.18,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734099308704,2.18,223.48,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099309095,2.18,223.48,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734099309300,2.18,223.48,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099309694,2.18,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734099310099,2.18,223.48,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099310404,2.18,223.48,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099310803,2.2373,223.47,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099310999,2.18,223.46,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099311301,2.18,223.48,223.38,22.22680104]
["bitfinex-derivatives","SOLF0:USTF0",1734099311501,18.30316171,223.58,223.39,5.33933529]
["bitfinex-derivatives","SOLF0:USTF0",1734099311502,2.18,223.49,223.39,5.33933529]
["bitfinex-derivatives","SOLF0:USTF0",1734099311699,2.18,223.5,223.4,5.33933529]
["bitfinex-derivatives","SOLF0:USTF0",1734099311997,2.18,223.5,223.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099312203,2.2372,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734099312502,2.18,223.5,223.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099313194,5.25787093,223.57,223.39,12.76196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099313195,10.58196938,223.52,223.39,12.76196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099313398,2.2,223.51,223.39,12.76196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099313602,2.2,223.51,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099313803,2.2,223.51,223.39,12.76196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099314209,2.2373,223.48,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734099314414,2.2,223.51,223.39,10.58196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099314909,2.2,223.51,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099315105,2.2373,223.47,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099315411,2.2,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099315808,4.4374,223.46,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099316408,2.2375,223.45,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099316608,2.2375,223.45,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099316815,2.2,223.46,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099317010,10.58196938,223.52,223.39,10.58196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099317202,2.2,223.52,223.42,10.58196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099317403,2.2,223.52,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734099317602,2.2365,223.55,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734099317804,4.4365,223.55,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734099318007,4.4365,223.55,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099318008,2.2366,223.54,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099318218,2.2366,223.54,223.45,10.58196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099318804,2.2,223.54,223.45,10.58196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099319102,2.2,223.54,223.44,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734099319503,2.2368,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099319706,2.2,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099320117,2.2,223.52,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099320316,4.4369,223.52,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099320712,10.58196938,223.55,223.44,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734099320908,10.58196938,223.55,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099320909,2.2,223.52,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099321107,10.58196938,223.55,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099321309,4.4369,223.52,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099321512,4.4369,223.52,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099321910,2.2369,223.51,223.44,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734099322110,2.2,223.52,223.43,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734099322315,2.2,223.52,223.43,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734099322512,2.2375,223.46,223.43,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734099323223,2.2375,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099323610,2.2375,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099323819,2.2373,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099324117,12.78196938,223.52,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734099324311,12.78196938,223.52,223.38,6.75853933]
["bitfinex-derivatives","SOLF0:USTF0",1734099324312,2.2377,223.43,223.38,6.75853933]
["bitfinex-derivatives","SOLF0:USTF0",1734099324513,2.2,223.45,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099325219,2.2379,223.42,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099325714,4.4375,223.45,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099326016,2.2,223.5,223.42,10.58196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099326215,2.2,223.5,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099326410,2.2,223.5,223.42,10.58196938]
["bitfinex-derivatives","SOLF0:USTF0",1734099327313,2.2372,223.49,223.39,18.27577069]
["bitfinex-derivatives","SOLF0:USTF0",1734099327512,2.2,223.51,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099327718,19.84467069,223.57,223.39,18.27577069]
["bitfinex-derivatives","SOLF0:USTF0",1734099327719,2.2374,223.46,223.39,18.27577069]
["bitfinex-derivatives","SOLF0:USTF0",1734099327913,2.2,223.48,223.39,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734099328720,2.2,223.48,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099329519,3.6422,223.48,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099329822,2.2379,223.42,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099330025,2.2,223.42,223.38,5.33213933]
["bitfinex-derivatives","SOLF0:USTF0",1734099332616,2.2,223.42,223.32,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1734099333120,2.2383,223.37,223.32,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734099333423,2.2,223.37,223.32,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734099334823,2.2,223.37,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099335418,2.7289,223.47,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099335724,2.2,223.46,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099336424,2.2378,223.42,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099337125,2.2378,223.42,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734099337419,2.2378,223.42,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099337621,2.2379,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734099338328,2.2379,223.41,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099338527,1.3517,223.47,223.34,22.25570643]
["bitfinex-derivatives","SOLF0:USTF0",1734099338726,2.2,223.46,223.34,22.25570643]
["bitfinex-derivatives","SOLF0:USTF0",1734099338919,2.2,223.48,223.38,16.92637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099339124,2.2,223.47,223.38,16.92637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099339327,2.2,223.46,223.38,16.92637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099339621,2.2,223.46,223.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734099339622,2.2,223.46,223.35,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734099339926,2.2,223.46,223.36,5.34375818]
["bitfinex-derivatives","SOLF0:USTF0",1734099340125,2.2,223.46,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099340327,19.12637069,223.46,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099340527,4.3248,223.45,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099340824,2.2382,223.38,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099341030,5.3248,223.45,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099341031,2.2,223.37,223.34,5.32933574]
["bitfinex-derivatives","SOLF0:USTF0",1734099341326,2.2,223.37,223.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734099341523,2.2,223.37,223.3,5.35000488]
["bitfinex-derivatives","SOLF0:USTF0",1734099341731,2.2,223.37,223.31,5.35000488]
["bitfinex-derivatives","SOLF0:USTF0",1734099341927,2.2,223.37,223.26,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734099342231,2.2,223.37,223.27,5.35001055]
["bitfinex-derivatives","SOLF0:USTF0",1734099342432,2.2385,223.35,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734099342633,2.2385,223.35,223.31,5.35001055]
["bitfinex-derivatives","SOLF0:USTF0",1734099342835,2.2,223.37,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099343543,2.2385,223.35,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099343725,2.18,223.34,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099344824,2.18,223.36,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099345129,2.18,223.35,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099346331,16.92637069,223.42,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099346332,2.18,223.36,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099346638,16.92637069,223.42,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099346942,2.2384,223.37,223.33,5.35840836]
["bitfinex-derivatives","SOLF0:USTF0",1734099347130,5.3248,223.45,223.32,5.33124271]
["bitfinex-derivatives","SOLF0:USTF0",1734099347330,2.18,223.44,223.33,5.36087705]
["bitfinex-derivatives","SOLF0:USTF0",1734099347530,2.2377,223.43,223.34,5.36068619]
["bitfinex-derivatives","SOLF0:USTF0",1734099347737,2.18,223.42,223.35,5.36068619]
["bitfinex-derivatives","SOLF0:USTF0",1734099347936,2.18,223.42,223.36,5.36068619]
["bitfinex-derivatives","SOLF0:USTF0",1734099348130,3.8288,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734099348131,6.0664,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734099348434,2.18,223.44,223.33,16.92637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099348635,2.18,223.44,223.34,5.36317875]
["bitfinex-derivatives","SOLF0:USTF0",1734099348937,3.18,223.45,223.35,5.36317875]
["bitfinex-derivatives","SOLF0:USTF0",1734099349234,3.18,223.45,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099349425,1.0,223.45,223.37,16.92637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099349628,1.0,223.45,223.38,5.3645726]
["bitfinex-derivatives","SOLF0:USTF0",1734099349832,2.18,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734099351626,4.4173,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734099352242,4.4173,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734099352243,2.2374,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734099352638,2.18,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734099352835,2.2373,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734099353035,2.18,223.48,223.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099353337,2.18,223.48,223.35,5.3647526]
["bitfinex-derivatives","SOLF0:USTF0",1734099353532,2.18,223.48,223.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099353533,2.18,223.48,223.36,5.3647526]
["bitfinex-derivatives","SOLF0:USTF0",1734099353738,2.18,223.48,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734099354337,2.2376,223.45,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099354732,2.18,223.48,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099355337,2.2376,223.45,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099355639,2.18,223.48,223.33,19.10637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099355837,2.18,223.48,223.34,5.36525591]
["bitfinex-derivatives","SOLF0:USTF0",1734099356136,2.2376,223.44,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734099356332,2.18,223.43,223.33,19.10637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099356536,16.92637069,223.52,223.37,16.92637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099356737,2.18,223.51,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734099356938,2.18,223.51,223.37,16.92637069]
["bitfinex-derivatives","SOLF0:USTF0",1734099357232,2.18,223.51,223.38,15.94724325]
["bitfinex-derivatives","SOLF0:USTF0",1734099357437,2.18,223.51,223.39,5.36477253]
["bitfinex-derivatives","SOLF0:USTF0",1734099357639,2.18,223.51,223.38,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099357841,2.18,223.51,223.39,5.36465662]
["bitfinex-derivatives","SOLF0:USTF0",1734099358040,2.18,223.51,223.4,5.36462788]
["bitfinex-derivatives","SOLF0:USTF0",1734099358241,2.18,223.51,223.38,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099358437,2.18,223.51,223.39,5.36463873]
["bitfinex-derivatives","SOLF0:USTF0",1734099358638,2.18,223.5,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099358830,10.58247072,223.55,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099359138,2.2369,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099359339,2.18,223.54,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099359534,2.2373,223.47,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734099359733,2.18,223.48,223.4,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734099359934,2.18,223.48,223.41,5.36435136]
["bitfinex-derivatives","SOLF0:USTF0",1734099360138,2.2373,223.47,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099360336,2.2373,223.47,223.4,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734099360538,2.18,223.48,223.44,5.3672479]
["bitfinex-derivatives","SOLF0:USTF0",1734099360738,2.18,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734099362042,2.18,223.48,223.44,7.6048479]
["bitfinex-derivatives","SOLF0:USTF0",1734099362538,2.18,223.48,223.44,5.3672479]
["bitfinex-derivatives","SOLF0:USTF0",1734099362944,2.18,223.48,223.4,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734099363139,2.2375,223.45,223.39,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734099363338,2.18,223.48,223.39,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734099363742,2.2375,223.45,223.4,5.36457003]
["bitfinex-derivatives","SOLF0:USTF0",1734099363943,2.2375,223.45,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734099364243,10.58247072,223.55,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099364445,2.18,223.54,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099364642,2.18,223.54,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099364937,10.58247072,223.52,223.38,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099365138,10.58247072,223.52,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099365942,10.58247072,223.52,223.38,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099366244,2.2374,223.46,223.39,5.36652329]
["bitfinex-derivatives","SOLF0:USTF0",1734099366445,2.18,223.45,223.4,5.36652329]
["bitfinex-derivatives","SOLF0:USTF0",1734099366742,4.4174,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734099367477,2.18,223.46,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734099367838,2.18,223.46,223.4,5.36849903]
["bitfinex-derivatives","SOLF0:USTF0",1734099368042,2.18,223.46,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734099368240,2.18,223.46,223.38,5.36830657]
["bitfinex-derivatives","SOLF0:USTF0",1734099368446,2.238,223.4,223.35,11.95327072]
["bitfinex-derivatives","SOLF0:USTF0",1734099368640,2.8578,223.48,223.35,11.95327072]
["bitfinex-derivatives","SOLF0:USTF0",1734099368841,2.18,223.47,223.36,5.36944406]
["bitfinex-derivatives","SOLF0:USTF0",1734099369041,2.8578,223.48,223.35,11.95327072]
["bitfinex-derivatives","SOLF0:USTF0",1734099369237,2.2379,223.41,223.36,7.60776625]
["bitfinex-derivatives","SOLF0:USTF0",1734099369545,2.2379,223.41,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734099369846,2.2379,223.41,223.37,5.36963857]
["bitfinex-derivatives","SOLF0:USTF0",1734099370048,2.2379,223.41,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734099370345,2.238,223.4,223.37,5.36932215]
["bitfinex-derivatives","SOLF0:USTF0",1734099370543,2.238,223.4,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734099371041,2.238,223.4,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734099371247,2.2379,223.41,223.35,11.95327072]
["bitfinex-derivatives","SOLF0:USTF0",1734099371443,2.18,223.45,223.38,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099371649,2.18,223.45,223.39,5.3697113]
["bitfinex-derivatives","SOLF0:USTF0",1734099371845,2.18,223.45,223.4,5.3697113]
["bitfinex-derivatives","SOLF0:USTF0",1734099372146,2.2375,223.46,223.35,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734099372147,2.9816,223.54,223.41,15.95218202]
["bitfinex-derivatives","SOLF0:USTF0",1734099372347,2.18,223.53,223.42,5.36933357]
["bitfinex-derivatives","SOLF0:USTF0",1734099372539,2.18,223.53,223.43,5.36918465]
["bitfinex-derivatives","SOLF0:USTF0",1734099372747,2.18,223.53,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099372945,2.2371,223.49,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099373248,2.18,223.53,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099373546,2.18,223.53,223.42,5.36841157]
["bitfinex-derivatives","SOLF0:USTF0",1734099373746,2.18,223.53,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099373951,2.18,223.53,223.42,5.36873979]
["bitfinex-derivatives","SOLF0:USTF0",1734099374146,2.2373,223.47,223.41,12.82027072]
["bitfinex-derivatives","SOLF0:USTF0",1734099374348,2.18,223.48,223.38,12.76247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099374650,2.2375,223.45,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734099374949,2.2375,223.45,223.38,12.76247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099375145,347.72819298,223.62,223.44,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099375350,20.10663487,223.61,223.49,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099375551,2.18,223.61,223.49,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099375951,10.58247072,223.59,223.46,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099376544,2.18,223.61,223.46,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099376746,2.18,223.61,223.47,5.36453994]
["bitfinex-derivatives","SOLF0:USTF0",1734099376963,2.18,223.61,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099377559,9.68131728,223.61,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099377764,2.18,223.61,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099377959,9.68116817,223.61,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099378165,10.58247072,223.59,223.46,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099378457,2.2369,223.51,223.45,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734099379254,2.18,223.52,223.45,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734099379255,2.237,223.5,223.45,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734099379455,2.237,223.5,223.45,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734099379663,2.18,223.52,223.45,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734099379960,2.18,223.52,223.44,5.31692359]
["bitfinex-derivatives","SOLF0:USTF0",1734099380655,2.2371,223.49,223.44,5.31692359]
["bitfinex-derivatives","SOLF0:USTF0",1734099380858,2.18,223.52,223.44,5.31692359]
["bitfinex-derivatives","SOLF0:USTF0",1734099381262,2.18,223.52,223.46,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099381461,1.472,223.6,223.46,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099381663,2.2365,223.56,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734099381965,2.18,223.56,223.49,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099382567,2.18,223.56,223.47,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734099382967,2.2367,223.54,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734099383463,2.2367,223.54,223.47,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734099383464,2.18,223.56,223.47,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734099383965,2.2371,223.49,223.44,5.31692359]
["bitfinex-derivatives","SOLF0:USTF0",1734099384262,155.49575021,223.6,223.44,5.31692359]
["bitfinex-derivatives","SOLF0:USTF0",1734099384263,10.58247072,223.58,223.44,5.31692359]
["bitfinex-derivatives","SOLF0:USTF0",1734099384564,2.18,223.57,223.44,5.31692359]
["bitfinex-derivatives","SOLF0:USTF0",1734099384764,2.18,223.57,223.45,9.68835216]
["bitfinex-derivatives","SOLF0:USTF0",1734099384966,2.2363,223.57,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734099385170,2.18,223.56,223.49,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099385460,2.18,223.56,223.46,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099385665,2.2366,223.54,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734099386256,2.18,223.56,223.45,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734099386459,2.18,223.56,223.45,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734099386662,2.18,223.56,223.45,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734099387065,1.472,223.6,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099387265,2.18,223.59,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099389464,2.2367,223.53,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099389667,2.18,223.54,223.45,14.91057072]
["bitfinex-derivatives","SOLF0:USTF0",1734099389869,2.18,223.53,223.45,14.91057072]
["bitfinex-derivatives","SOLF0:USTF0",1734099390068,2.237,223.51,223.45,17.14797072]
["bitfinex-derivatives","SOLF0:USTF0",1734099391071,2.237,223.51,223.45,14.91057072]
["bitfinex-derivatives","SOLF0:USTF0",1734099391263,2.237,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099392366,4.4167,223.53,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734099392967,2.18,223.53,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734099393267,2.18,223.56,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099393663,2.18,223.56,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734099394470,2.2366,223.54,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734099394669,2.18,223.56,223.45,14.91057072]
["bitfinex-derivatives","SOLF0:USTF0",1734099394865,2.18,223.56,223.46,5.36886961]
["bitfinex-derivatives","SOLF0:USTF0",1734099395172,2.2368,223.53,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734099395365,10.58247072,223.55,223.45,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734099395572,2.2372,223.48,223.45,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734099396266,4.4169,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099396469,2.2369,223.51,223.45,12.00667072]
["bitfinex-derivatives","SOLF0:USTF0",1734099396971,2.18,223.54,223.47,5.4253347]
["bitfinex-derivatives","SOLF0:USTF0",1734099397370,2.18,223.54,223.45,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734099397869,2.18,223.54,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734099398067,4.4165,223.56,223.47,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099398464,4.4165,223.56,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734099398765,2.18,223.56,223.47,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099399164,2.2367,223.53,223.47,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099399566,2.18,223.56,223.47,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099399769,2.2369,223.51,223.47,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099399971,2.18,223.56,223.46,5.27166076]
["bitfinex-derivatives","SOLF0:USTF0",1734099400168,10.58247072,223.55,223.46,5.27166076]
["bitfinex-derivatives","SOLF0:USTF0",1734099400362,2.2371,223.49,223.46,5.27166076]
["bitfinex-derivatives","SOLF0:USTF0",1734099400969,2.237,223.5,223.46,5.27166076]
["bitfinex-derivatives","SOLF0:USTF0",1734099401572,2.2372,223.49,223.46,5.27166076]
["bitfinex-derivatives","SOLF0:USTF0",1734099401768,2.18,223.51,223.41,12.76247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099402272,2.18,223.51,223.41,15.00027072]
["bitfinex-derivatives","SOLF0:USTF0",1734099402470,2.18,223.51,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099402975,2.2372,223.49,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099403170,2.18,223.51,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099403377,2.2372,223.48,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099404076,2.2371,223.49,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099404274,154.02375021,223.58,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099404275,2.18,223.51,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099404475,2.18,223.53,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099404675,2.237,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734099405070,2.18,223.54,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099405267,2.2372,223.48,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099405778,2.2371,223.49,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099406269,2.18,223.54,223.45,5.31638642]
["bitfinex-derivatives","SOLF0:USTF0",1734099406774,2.18,223.54,223.42,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734099406974,2.18,223.54,223.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734099406975,2.2375,223.45,223.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734099407277,2.2375,223.45,223.4,5.37343708]
["bitfinex-derivatives","SOLF0:USTF0",1734099407475,2.2375,223.45,223.41,5.37343708]
["bitfinex-derivatives","SOLF0:USTF0",1734099407680,2.18,223.47,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099408074,2.2374,223.46,223.42,5.37309226]
["bitfinex-derivatives","SOLF0:USTF0",1734099408274,2.2374,223.46,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099408672,2.2374,223.46,223.41,12.82037072]
["bitfinex-derivatives","SOLF0:USTF0",1734099409376,2.2373,223.47,223.44,5.24680907]
["bitfinex-derivatives","SOLF0:USTF0",1734099409581,2.18,223.49,223.44,5.24680907]
["bitfinex-derivatives","SOLF0:USTF0",1734099410276,2.18,223.49,223.41,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099410482,2.18,223.49,223.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734099410982,2.18,223.49,223.41,5.26400644]
["bitfinex-derivatives","SOLF0:USTF0",1734099412080,2.2376,223.44,223.41,5.26400644]
["bitfinex-derivatives","SOLF0:USTF0",1734099412483,2.18,223.49,223.41,3.30688569]
["bitfinex-derivatives","SOLF0:USTF0",1734099413182,2.2378,223.43,223.41,3.30688569]
["bitfinex-derivatives","SOLF0:USTF0",1734099413582,2.18,223.49,223.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734099413979,12.76247072,223.49,223.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734099414380,2.2379,223.41,223.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734099414576,2.2379,223.41,223.4,5.31499977]
["bitfinex-derivatives","SOLF0:USTF0",1734099415186,2.2378,223.42,223.4,5.31499977]
["bitfinex-derivatives","SOLF0:USTF0",1734099415488,2.18,223.44,223.4,5.31499977]
["bitfinex-derivatives","SOLF0:USTF0",1734099416284,2.18,223.44,223.42,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099416582,2.18,223.49,223.42,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099416883,2.7414,223.51,223.42,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099417078,2.18,223.49,223.42,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099417276,1.3743,223.51,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734099417479,2.18,223.5,223.42,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099417680,1.4277,223.56,223.43,5.37248557]
["bitfinex-derivatives","SOLF0:USTF0",1734099417879,2.237,223.5,223.44,7.60998557]
["bitfinex-derivatives","SOLF0:USTF0",1734099418075,2.237,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734099419082,2.2371,223.49,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734099420287,2.18,223.52,223.42,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099420482,2.18,223.52,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099420983,4.4168,223.52,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099421182,7.50680835,223.56,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099421386,2.18,223.55,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099421689,1.4101,223.59,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099421883,2.18,223.58,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099422389,2.18,223.58,223.51,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099423390,4.4162,223.59,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734099423782,4.4162,223.59,223.51,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099423989,2.2362,223.59,223.51,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099424387,7.51205945,223.64,223.49,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734099424388,2.2359,223.61,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099424586,4.4159,223.61,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734099424887,4.4159,223.61,223.54,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099424888,2.18,223.61,223.54,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099425088,2.18,223.61,223.51,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099425296,7.51091785,223.64,223.51,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099425487,2.18,223.63,223.51,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099426489,10.58247072,223.59,223.49,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734099426786,2.18,223.58,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099426982,3.6714,223.58,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099427485,2.2369,223.51,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099428185,2.2369,223.51,223.49,5.3882374]
["bitfinex-derivatives","SOLF0:USTF0",1734099428387,2.18,223.52,223.42,13.48577072]
["bitfinex-derivatives","SOLF0:USTF0",1734099428585,2.18,223.52,223.43,5.36933119]
["bitfinex-derivatives","SOLF0:USTF0",1734099428787,2.18,223.52,223.39,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099429091,2.18,223.52,223.4,5.36963839]
["bitfinex-derivatives","SOLF0:USTF0",1734099429391,2.2371,223.49,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099431186,2.18,223.51,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099431884,10.58247072,223.53,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099432085,2.18,223.51,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099432586,2.2373,223.47,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099433689,2.18,223.51,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099433885,2.2374,223.46,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099434284,2.18,223.51,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099434484,2.237,223.5,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099434793,2.18,223.51,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099434985,2.2371,223.49,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099435189,2.18,223.51,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099435487,2.2371,223.49,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099435683,2.18,223.51,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099436287,2.18,223.51,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099436484,1.4875,223.57,223.45,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099436789,2.18,223.56,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099437193,2.2367,223.53,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099437395,2.18,223.56,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099437686,4.4164,223.57,223.51,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099438095,2.18,223.57,223.49,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734099439190,2.2367,223.54,223.49,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734099439593,2.18,223.57,223.49,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734099440589,2.2367,223.53,223.49,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734099440991,2.18,223.57,223.48,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099441187,2.18,223.57,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099441392,2.18,223.57,223.45,11.98907072]
["bitfinex-derivatives","SOLF0:USTF0",1734099441393,2.2369,223.51,223.45,11.98907072]
["bitfinex-derivatives","SOLF0:USTF0",1734099441594,2.18,223.52,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099442089,2.2371,223.49,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099442294,2.18,223.52,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099442494,10.58247072,223.56,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099442691,2.2371,223.5,223.45,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1734099443194,2.2371,223.49,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099443497,2.18,223.52,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099444096,2.237,223.5,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099444298,2.18,223.52,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099444895,2.18,223.52,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734099445296,2.237,223.5,223.45,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734099445499,2.237,223.5,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099445699,2.18,223.52,223.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734099445996,2.18,223.52,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099447497,2.18,223.51,223.44,7.63611986]
["bitfinex-derivatives","SOLF0:USTF0",1734099447797,2.18,223.5,223.44,7.63611986]
["bitfinex-derivatives","SOLF0:USTF0",1734099447993,2.18,223.5,223.44,5.39851986]
["bitfinex-derivatives","SOLF0:USTF0",1734099448396,2.2373,223.47,223.4,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734099448601,2.18,223.5,223.4,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734099448998,2.2377,223.43,223.4,6.85465179]
["bitfinex-derivatives","SOLF0:USTF0",1734099449191,2.18,223.45,223.36,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099449392,2.18,223.45,223.37,5.37106285]
["bitfinex-derivatives","SOLF0:USTF0",1734099449595,2.18,223.45,223.36,12.82087072]
["bitfinex-derivatives","SOLF0:USTF0",1734099449596,2.2379,223.42,223.36,12.82087072]
["bitfinex-derivatives","SOLF0:USTF0",1734099449794,2.2379,223.42,223.37,5.37108075]
["bitfinex-derivatives","SOLF0:USTF0",1734099450194,2.18,223.45,223.37,5.37108075]
["bitfinex-derivatives","SOLF0:USTF0",1734099450395,2.2379,223.41,223.37,5.37108075]
["bitfinex-derivatives","SOLF0:USTF0",1734099450595,10.58247072,223.5,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734099450793,10.58247072,223.5,223.39,5.41971881]
["bitfinex-derivatives","SOLF0:USTF0",1734099450794,2.18,223.49,223.39,5.41971881]
["bitfinex-derivatives","SOLF0:USTF0",1734099450995,2.18,223.49,223.37,5.37108075]
["bitfinex-derivatives","SOLF0:USTF0",1734099451196,10.58247072,223.44,223.37,5.37108075]
["bitfinex-derivatives","SOLF0:USTF0",1734099451397,10.58247072,223.41,223.37,5.37108075]
["bitfinex-derivatives","SOLF0:USTF0",1734099451599,10.58247072,223.41,223.26,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099451600,2.18,223.4,223.26,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099451800,2.18,223.4,223.26,12.82187072]
["bitfinex-derivatives","SOLF0:USTF0",1734099452303,2.2387,223.34,223.26,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099452503,4.4187,223.34,223.26,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099453498,4.4187,223.34,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734099453704,2.18,223.34,223.23,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099454207,2.2392,223.28,223.23,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099454410,2.18,223.34,223.23,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099454606,2.2394,223.26,223.2,11.97487072]
["bitfinex-derivatives","SOLF0:USTF0",1734099454809,2.18,223.28,223.2,11.97487072]
["bitfinex-derivatives","SOLF0:USTF0",1734099455008,2.18,223.31,223.23,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099456513,2.18,223.31,223.22,5.30059479]
["bitfinex-derivatives","SOLF0:USTF0",1734099457116,2.18,223.31,223.2,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734099457314,10.58247072,223.29,223.2,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734099457513,10.58247072,223.29,223.2,6.84087584]
["bitfinex-derivatives","SOLF0:USTF0",1734099458218,2.2395,223.25,223.2,6.84087584]
["bitfinex-derivatives","SOLF0:USTF0",1734099458421,2.18,223.25,223.2,5.44847584]
["bitfinex-derivatives","SOLF0:USTF0",1734099458617,2.18,223.25,223.14,13.31697072]
["bitfinex-derivatives","SOLF0:USTF0",1734099458818,2.18,223.25,223.12,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734099458819,2.18,223.25,223.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734099459036,10.58247072,223.23,223.15,5.27864442]
["bitfinex-derivatives","SOLF0:USTF0",1734099459521,10.58247072,223.23,223.1,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099459718,10.58247072,223.23,223.13,5.24583108]
["bitfinex-derivatives","SOLF0:USTF0",1734099459920,10.58247072,223.23,223.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099459921,2.2403,223.17,223.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734099460225,2.18,223.16,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734099461119,2.18,223.16,223.1,5.49337463]
["bitfinex-derivatives","SOLF0:USTF0",1734099461423,2.2405,223.15,223.1,5.49337463]
["bitfinex-derivatives","SOLF0:USTF0",1734099462725,2.18,223.16,223.04,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099462925,2.18,223.16,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734099463125,10.58247072,223.14,223.02,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734099463323,10.58247072,223.14,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734099463526,10.58247072,223.14,223.02,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734099463926,10.58247072,223.14,223.05,5.27977329]
["bitfinex-derivatives","SOLF0:USTF0",1734099464126,2.2409,223.12,223.05,5.27977329]
["bitfinex-derivatives","SOLF0:USTF0",1734099464422,2.2,223.11,223.05,5.27977329]
["bitfinex-derivatives","SOLF0:USTF0",1734099465025,4.4409,223.11,223.05,5.27977329]
["bitfinex-derivatives","SOLF0:USTF0",1734099465920,13.43,223.35,223.05,5.27977329]
["bitfinex-derivatives","SOLF0:USTF0",1734099465921,4.4776,223.33,223.05,5.27977329]
["bitfinex-derivatives","SOLF0:USTF0",1734099466122,12.78247072,223.21,223.07,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099466428,2.2,223.2,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099466728,2.2,223.2,223.1,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099466931,2.2,223.2,223.13,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099467127,10.58247072,223.26,223.13,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099467321,2.2,223.25,223.16,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099467527,2.2,223.24,223.16,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099468126,4.4397,223.24,223.16,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099468430,2.2,223.24,223.16,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099468632,2.2,223.24,223.16,12.82287072]
["bitfinex-derivatives","SOLF0:USTF0",1734099469427,2.2,223.24,223.14,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734099469632,10.58247072,223.23,223.1,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099469823,2.2399,223.22,223.1,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099470028,2.2,223.24,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734099471428,2.2,223.24,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099471632,10.58247072,223.23,223.11,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734099472034,2.2402,223.18,223.11,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734099472329,2.2,223.19,223.11,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734099472535,2.2403,223.17,223.11,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734099472731,2.2,223.19,223.09,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734099473330,2.2,223.22,223.1,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099473528,1.4198,223.25,223.13,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099473733,2.2,223.23,223.13,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099473931,3.6198,223.25,223.13,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099474434,2.2398,223.23,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734099474629,1.4198,223.25,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734099474846,3.6198,223.25,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734099475633,2.2398,223.22,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734099476732,3.6198,223.25,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734099476927,2.2399,223.21,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734099477137,2.2399,223.21,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734099477930,3.6198,223.25,223.18,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734099477931,2.2398,223.23,223.18,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734099478238,10.58247072,223.29,223.18,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734099478437,2.2,223.28,223.18,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734099478641,2.2395,223.25,223.18,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734099479541,2.2395,223.25,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734099480335,2.2,223.28,223.18,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734099481342,2.2398,223.22,223.18,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734099481935,10.58247072,223.26,223.13,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734099481936,2.2,223.23,223.13,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734099482134,12.78247072,223.23,223.13,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734099482345,12.78247072,223.23,223.14,5.31600574]
["bitfinex-derivatives","SOLF0:USTF0",1734099482640,2.2404,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734099482839,2.2404,223.16,223.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734099483042,2.2,223.18,223.05,12.00117072]
["bitfinex-derivatives","SOLF0:USTF0",1734099483233,2.2405,223.15,223.05,14.20117072]
["bitfinex-derivatives","SOLF0:USTF0",1734099483736,2.2404,223.16,223.05,14.20117072]
["bitfinex-derivatives","SOLF0:USTF0",1734099483943,2.2,223.18,223.12,5.35288857]
["bitfinex-derivatives","SOLF0:USTF0",1734099484338,2.2,223.18,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734099484539,2.2,223.22,223.12,5.35288857]
["bitfinex-derivatives","SOLF0:USTF0",1734099484838,2.2,223.22,223.12,7.59368857]
["bitfinex-derivatives","SOLF0:USTF0",1734099485034,2.2,223.22,223.12,5.35288857]
["bitfinex-derivatives","SOLF0:USTF0",1734099485347,2.2,223.22,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099485542,2.2401,223.19,223.12,5.35288857]
["bitfinex-derivatives","SOLF0:USTF0",1734099486139,2.2,223.22,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734099486640,2.2,223.22,223.12,5.35288857]
["bitfinex-derivatives","SOLF0:USTF0",1734099486833,2.2,223.22,223.12,7.59358857]
["bitfinex-derivatives","SOLF0:USTF0",1734099487139,2.2,223.22,223.12,5.35288857]
["bitfinex-derivatives","SOLF0:USTF0",1734099487938,12.78247072,223.26,223.14,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099488339,2.2399,223.22,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734099488546,12.78247072,223.26,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734099488736,12.78247072,223.26,223.14,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099489242,12.78247072,223.26,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734099489243,2.2399,223.22,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734099489436,12.78247072,223.26,223.14,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099490043,2.2401,223.19,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099490249,2.2,223.21,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099490443,2.2403,223.17,223.12,9.79368857]
["bitfinex-derivatives","SOLF0:USTF0",1734099490840,2.2403,223.17,223.12,7.55288857]
["bitfinex-derivatives","SOLF0:USTF0",1734099491040,2.2402,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099492042,2.2403,223.17,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099492648,2.2404,223.16,223.12,7.59368857]
["bitfinex-derivatives","SOLF0:USTF0",1734099493246,10.58247072,223.2,223.1,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734099493450,10.58247072,223.2,223.08,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099494148,2.2,223.21,223.08,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099494846,2.2,223.21,223.11,5.33847464]
["bitfinex-derivatives","SOLF0:USTF0",1734099495146,10.58247072,223.17,223.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734099495349,2.2,223.16,223.06,5.28735387]
["bitfinex-derivatives","SOLF0:USTF0",1734099495548,2.2,223.16,223.07,5.29973545]
["bitfinex-derivatives","SOLF0:USTF0",1734099496643,2.2411,223.09,223.07,5.29973545]
["bitfinex-derivatives","SOLF0:USTF0",1734099496844,2.2,223.16,223.07,5.29973545]
["bitfinex-derivatives","SOLF0:USTF0",1734099497551,2.241,223.1,223.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734099497852,2.241,223.1,223.05,5.29537322]
["bitfinex-derivatives","SOLF0:USTF0",1734099498153,2.241,223.1,223.04,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734099498344,2.2411,223.09,223.05,5.29819674]
["bitfinex-derivatives","SOLF0:USTF0",1734099498550,2.2411,223.09,223.04,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734099499053,2.2411,223.09,223.05,5.29838061]
["bitfinex-derivatives","SOLF0:USTF0",1734099499349,2.2411,223.09,223.04,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734099499549,2.2411,223.09,223.05,5.29994857]
["bitfinex-derivatives","SOLF0:USTF0",1734099499855,2.2412,223.08,223.06,5.2997605]
["bitfinex-derivatives","SOLF0:USTF0",1734099500150,2.2412,223.08,223.03,12.82417072]
["bitfinex-derivatives","SOLF0:USTF0",1734099500343,2.2412,223.08,223.04,5.29922508]
["bitfinex-derivatives","SOLF0:USTF0",1734099500544,2.2,223.11,223.04,5.29922508]
["bitfinex-derivatives","SOLF0:USTF0",1734099500744,2.2,223.11,223.01,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734099500945,2.2,223.11,223.02,5.30084149]
["bitfinex-derivatives","SOLF0:USTF0",1734099501247,2.2,223.11,223.03,5.30084149]
["bitfinex-derivatives","SOLF0:USTF0",1734099501248,2.2414,223.06,223.03,5.30084149]
["bitfinex-derivatives","SOLF0:USTF0",1734099501450,2.2414,223.06,223.04,5.30084149]
["bitfinex-derivatives","SOLF0:USTF0",1734099501648,2.2415,223.05,223.0,50.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099501852,12.78247072,223.11,223.01,5.30171668]
["bitfinex-derivatives","SOLF0:USTF0",1734099502053,12.78247072,223.11,223.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734099502257,12.78247072,223.11,223.01,5.30062861]
["bitfinex-derivatives","SOLF0:USTF0",1734099502450,1.4819,223.1,223.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734099502647,2.4819,223.1,223.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734099503156,10.58247072,223.08,223.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734099503353,2.2419,223.01,223.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734099507958,2.2419,223.01,223.0,38.96843075]
["bitfinex-derivatives","SOLF0:USTF0",1734099508655,4.4419,223.01,223.0,38.96843075]
["bitfinex-derivatives","SOLF0:USTF0",1734099516357,4.4419,223.01,223.0,36.71943075]
["bitfinex-derivatives","SOLF0:USTF0",1734099516553,5.9159,223.01,223.0,36.71943075]
["bitfinex-derivatives","SOLF0:USTF0",1734099516853,3.674,223.01,222.91,5.47971273]
["bitfinex-derivatives","SOLF0:USTF0",1734099517056,1.0,223.0,222.91,16.06218345]
["bitfinex-derivatives","SOLF0:USTF0",1734099517255,3.2421,223.0,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734099518270,2.2419,223.01,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734099518467,2.2,223.02,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734099518863,2.2,223.02,222.91,18.26218345]
["bitfinex-derivatives","SOLF0:USTF0",1734099519067,2.2422,222.98,222.91,18.26218345]
["bitfinex-derivatives","SOLF0:USTF0",1734099519279,2.2,223.02,222.91,18.26218345]
["bitfinex-derivatives","SOLF0:USTF0",1734099520166,12.78247072,223.02,222.91,16.06218345]
["bitfinex-derivatives","SOLF0:USTF0",1734099520474,2.2427,222.93,222.91,5.47971273]
["bitfinex-derivatives","SOLF0:USTF0",1734099521071,2.2,222.97,222.91,5.47971273]
["bitfinex-derivatives","SOLF0:USTF0",1734099521567,2.2428,222.92,222.91,5.47971273]
["bitfinex-derivatives","SOLF0:USTF0",1734099521771,2.2,222.97,222.88,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734099522483,10.58247072,222.96,222.77,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734099522768,10.58247072,222.93,222.79,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099522964,2.2,222.92,222.79,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099523563,3.2,222.92,222.79,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099523769,10.58247072,222.9,222.78,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734099524165,10.58247072,222.9,222.81,5.4335862]
["bitfinex-derivatives","SOLF0:USTF0",1734099524369,1.0,222.92,222.82,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099524573,2.2426,222.94,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734099524763,2.2,222.97,222.85,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099524968,2.2,222.97,222.88,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099525166,2.2426,222.94,222.88,12.82557072]
["bitfinex-derivatives","SOLF0:USTF0",1734099525377,2.2,222.97,222.88,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099525765,2.2,222.97,222.85,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099526469,2.2,222.97,222.88,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099527074,2.2426,222.95,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734099527272,2.2,222.97,222.88,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099527468,2.2,222.97,222.88,14.27597072]
["bitfinex-derivatives","SOLF0:USTF0",1734099527669,2.2425,222.95,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734099528280,2.2,222.97,222.88,14.27597072]
["bitfinex-derivatives","SOLF0:USTF0",1734099528478,2.2,222.97,222.88,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734099528680,2.2,222.97,222.88,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734099528978,2.2,222.97,222.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734099528979,2.243,222.9,222.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734099529179,2.2,222.97,222.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734099529577,2.2432,222.89,222.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734099529774,10.58247072,222.96,222.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734099529775,2.2,222.92,222.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734099530178,2.243,222.9,222.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734099530478,2.2,222.92,222.86,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734099531278,2.2433,222.87,222.82,15.57267072]
["bitfinex-derivatives","SOLF0:USTF0",1734099531781,2.2,222.92,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099532086,2.2432,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734099533379,2.2,222.92,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099533784,2.2431,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734099533989,2.2,222.92,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099534586,2.2433,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734099534784,2.2433,222.87,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099534785,2.2,222.92,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099535084,2.2434,222.87,222.82,15.57267072]
["bitfinex-derivatives","SOLF0:USTF0",1734099535285,2.2,222.92,222.82,15.57267072]
["bitfinex-derivatives","SOLF0:USTF0",1734099535689,2.2431,222.89,222.82,15.57267072]
["bitfinex-derivatives","SOLF0:USTF0",1734099535991,2.2,222.92,222.82,15.57267072]
["bitfinex-derivatives","SOLF0:USTF0",1734099536487,2.2434,222.86,222.82,15.57267072]
["bitfinex-derivatives","SOLF0:USTF0",1734099537385,2.2434,222.86,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099538091,2.2435,222.86,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099538392,2.2,222.92,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099538589,2.2,222.92,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734099538783,2.2,222.92,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099538988,2.2,222.93,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099539189,2.2,222.94,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734099539384,2.2,222.94,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099539890,2.2429,222.91,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734099540091,2.2,222.94,222.82,13.32887072]
["bitfinex-derivatives","SOLF0:USTF0",1734099540395,4.4427,222.94,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734099540584,5.73307247,223.04,222.88,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099540792,2.2,223.03,222.91,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099540987,2.2,223.03,222.92,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734099541490,2.2422,222.98,222.92,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734099541692,2.2,223.03,222.92,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734099543193,2.2,223.03,222.94,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099543389,0.37592,223.04,222.94,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099543595,0.37592,223.04,222.95,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734099544392,0.37592,223.04,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734099544596,10.58247072,223.05,222.95,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734099544992,10.58247072,223.05,222.95,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734099545196,2.2,223.06,222.95,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734099545799,2.2,223.06,222.95,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734099545993,2.2,223.06,222.96,5.26801534]
["bitfinex-derivatives","SOLF0:USTF0",1734099546195,10.58247072,223.08,222.96,7.46801534]
["bitfinex-derivatives","SOLF0:USTF0",1734099546402,2.2,223.07,222.97,6.78306218]
["bitfinex-derivatives","SOLF0:USTF0",1734099546598,2.2,223.07,222.97,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734099547001,2.2,223.07,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734099547400,2.2,223.06,222.97,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734099547596,10.58247072,223.11,222.97,12.06907072]
["bitfinex-derivatives","SOLF0:USTF0",1734099547801,10.58247072,223.11,223.0,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099547802,2.2,223.11,223.0,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099548103,2.2,223.11,223.01,6.72734839]
["bitfinex-derivatives","SOLF0:USTF0",1734099548303,2.2411,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734099548699,2.2,223.11,223.01,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734099549100,0.32467,223.15,223.03,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099549101,2.52467,223.15,223.03,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099549304,2.52467,223.15,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734099549704,2.52467,223.15,223.07,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734099549901,4.76527,223.15,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734099550110,2.52467,223.15,223.07,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734099550404,2.2408,223.13,223.07,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734099550599,0.32467,223.15,223.07,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734099550800,0.32467,223.15,223.09,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099551210,0.32467,223.15,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099551506,2.2,223.21,223.13,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734099551706,12.78247072,223.21,223.13,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734099551908,12.78247072,223.21,223.07,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734099552108,2.2406,223.14,223.08,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734099552305,2.2,223.16,223.08,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734099553007,2.2407,223.13,223.08,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734099553410,2.2,223.16,223.08,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734099554106,2.2405,223.15,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734099554806,2.2,223.16,223.08,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734099555106,2.2,223.16,223.11,5.3940807]
["bitfinex-derivatives","SOLF0:USTF0",1734099555812,2.2,223.16,223.08,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734099557112,2.2,223.16,223.07,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734099557607,2.2409,223.11,223.07,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734099557801,2.2409,223.11,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734099557802,10.58247072,223.15,223.04,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734099558002,2.2413,223.08,223.05,5.30756517]
["bitfinex-derivatives","SOLF0:USTF0",1734099558212,2.2,223.09,222.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734099558409,2.2,223.09,223.0,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099558806,2.2413,223.07,223.0,12.82437072]
["bitfinex-derivatives","SOLF0:USTF0",1734099559011,2.2,223.09,223.03,5.3845254]
["bitfinex-derivatives","SOLF0:USTF0",1734099559407,2.2414,223.06,223.03,5.3845254]
["bitfinex-derivatives","SOLF0:USTF0",1734099559808,2.2,223.09,223.03,5.3845254]
["bitfinex-derivatives","SOLF0:USTF0",1734099560010,11.93817072,223.18,223.03,15.96699612]
["bitfinex-derivatives","SOLF0:USTF0",1734099560210,2.2,223.17,223.06,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099560411,2.2408,223.12,223.06,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099560604,2.2,223.17,223.03,18.16699612]
["bitfinex-derivatives","SOLF0:USTF0",1734099560810,10.58247072,223.15,223.03,18.16699612]
["bitfinex-derivatives","SOLF0:USTF0",1734099561005,2.2408,223.12,223.03,20.40859612]
["bitfinex-derivatives","SOLF0:USTF0",1734099561307,2.2,223.12,223.03,18.16699612]
["bitfinex-derivatives","SOLF0:USTF0",1734099561508,2.2406,223.15,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734099561710,2.2,223.16,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734099561906,1.0,223.17,223.06,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099562107,2.2,223.18,223.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734099563608,12.78247072,223.18,223.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734099563813,2.2409,223.11,223.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734099564112,12.78247072,223.18,223.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734099564308,12.78247072,223.18,223.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734099564507,2.241,223.11,223.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734099564712,2.2,223.13,223.06,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099564907,2.2,223.14,223.06,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099565115,2.2407,223.13,223.06,12.82377072]
["bitfinex-derivatives","SOLF0:USTF0",1734099565310,2.2407,223.13,223.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734099565311,1.0,223.17,223.09,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099565517,1.0,223.17,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099565714,12.02577072,223.24,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099565715,2.2401,223.2,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099565917,2.2,223.22,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099566422,2.2401,223.19,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099566616,2.2,223.22,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099567017,2.2,223.22,223.11,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734099567617,2.2404,223.16,223.11,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734099567814,2.2,223.22,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099568720,2.2401,223.19,223.12,12.82327072]
["bitfinex-derivatives","SOLF0:USTF0",1734099568920,2.2,223.22,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099569216,2.2404,223.16,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099569421,2.2,223.22,223.09,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099569622,10.58247072,223.21,223.09,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099570214,2.2,223.22,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099570421,2.2402,223.19,223.12,12.82327072]
["bitfinex-derivatives","SOLF0:USTF0",1734099570614,2.2,223.21,223.12,12.82327072]
["bitfinex-derivatives","SOLF0:USTF0",1734099570919,12.01177072,223.24,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099571125,2.2,223.21,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099571626,2.2401,223.19,223.12,12.82317072]
["bitfinex-derivatives","SOLF0:USTF0",1734099571826,2.2401,223.19,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099572025,2.2402,223.19,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734099572221,2.2402,223.19,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099572222,2.2,223.21,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099573430,2.2403,223.18,223.12,12.82327072]
["bitfinex-derivatives","SOLF0:USTF0",1734099573620,2.2,223.21,223.15,5.37524662]
["bitfinex-derivatives","SOLF0:USTF0",1734099574128,2.2404,223.16,223.15,5.37524662]
["bitfinex-derivatives","SOLF0:USTF0",1734099574522,2.2,223.21,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099574728,2.2,223.21,223.09,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099574924,2.2,223.21,223.09,12.82347072]
["bitfinex-derivatives","SOLF0:USTF0",1734099576132,2.2402,223.18,223.09,12.82347072]
["bitfinex-derivatives","SOLF0:USTF0",1734099576428,2.2,223.21,223.09,12.82347072]
["bitfinex-derivatives","SOLF0:USTF0",1734099576727,2.2,223.21,223.09,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099577035,12.01177072,223.24,223.09,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099577330,2.2,223.23,223.09,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099577527,2.2,223.23,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099577935,2.2,223.22,223.12,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099578128,2.2401,223.2,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099579259,2.2,223.22,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099579535,10.58247072,223.27,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099579536,2.2401,223.19,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099580626,2.2401,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734099580929,2.24,223.2,223.15,12.82297072]
["bitfinex-derivatives","SOLF0:USTF0",1734099581833,2.24,223.2,223.15,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099582035,2.2,223.22,223.15,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099582630,2.2399,223.22,223.15,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099583239,2.2399,223.22,223.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734099583240,39.01766536,223.29,223.18,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099583441,2.2,223.28,223.18,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099583736,2.2,223.31,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099584339,2.2392,223.29,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099584934,2.2392,223.28,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099585135,2.2,223.32,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099585136,1.4779,223.37,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734099585338,1.4779,223.37,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099585339,2.2388,223.32,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099585536,20.37396376,223.38,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099585744,2.18,223.37,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734099585939,2.2385,223.35,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099586545,2.18,223.37,223.3,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099586746,2.2385,223.36,223.3,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099587040,2.18,223.37,223.3,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099588746,2.18,223.37,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099588939,2.18,223.37,223.24,12.76247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099589349,2.18,223.37,223.24,15.00207072]
["bitfinex-derivatives","SOLF0:USTF0",1734099589836,2.18,223.37,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099590441,2.2387,223.33,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099590648,2.18,223.32,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099591748,4.4188,223.32,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099592151,2.18,223.32,223.27,12.82167072]
["bitfinex-derivatives","SOLF0:USTF0",1734099592340,2.2386,223.34,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099593042,2.2387,223.33,223.27,12.82177072]
["bitfinex-derivatives","SOLF0:USTF0",1734099593646,2.18,223.36,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099594048,2.18,223.36,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099594243,2.2392,223.28,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099594845,2.18,223.31,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099596452,2.2391,223.29,223.24,12.82207072]
["bitfinex-derivatives","SOLF0:USTF0",1734099596653,2.18,223.31,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099596853,1.361,223.39,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099597055,2.2388,223.33,223.27,12.82177072]
["bitfinex-derivatives","SOLF0:USTF0",1734099597754,2.2388,223.32,223.27,12.82177072]
["bitfinex-derivatives","SOLF0:USTF0",1734099598350,2.18,223.38,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099599049,12.76247072,223.38,223.24,12.82197072]
["bitfinex-derivatives","SOLF0:USTF0",1734099599457,2.2391,223.3,223.24,12.82197072]
["bitfinex-derivatives","SOLF0:USTF0",1734099599758,2.18,223.37,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099599955,15.8818703,223.43,223.3,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099600156,2.18,223.41,223.3,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099600656,2.2387,223.34,223.3,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099600959,2.18,223.35,223.27,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099601549,2.18,223.35,223.24,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099603050,10.58247072,223.34,223.05,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1734099603252,2.2395,223.25,223.15,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099603464,2.18,223.24,223.15,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099603654,2.18,223.24,223.18,16.07980363]
["bitfinex-derivatives","SOLF0:USTF0",1734099603956,2.18,223.24,223.18,5.49733291]
["bitfinex-derivatives","SOLF0:USTF0",1734099604452,2.18,223.24,223.18,16.07980363]
["bitfinex-derivatives","SOLF0:USTF0",1734099604858,2.2397,223.23,223.18,16.07980363]
["bitfinex-derivatives","SOLF0:USTF0",1734099605163,2.18,223.24,223.18,16.07980363]
["bitfinex-derivatives","SOLF0:USTF0",1734099605663,2.2399,223.21,223.18,16.07980363]
["bitfinex-derivatives","SOLF0:USTF0",1734099605853,2.18,223.24,223.18,16.07980363]
["bitfinex-derivatives","SOLF0:USTF0",1734099606053,2.2398,223.22,223.18,16.07980363]
["bitfinex-derivatives","SOLF0:USTF0",1734099606258,2.18,223.24,223.15,10.58247072]
["bitfinex-derivatives","SOLF0:USTF0",1734099606456,2.18,223.24,223.13,5.40392719]
["bitfinex-derivatives","SOLF0:USTF0",1734099607666,1.0,223.23,223.13,5.40392719]
["bitfinex-derivatives","SOLF0:USTF0",1734099608252,2.2401,223.2,223.13,5.40392719]
["bitfinex-derivatives","SOLF0:USTF0",1734099609160,2.18,223.21,223.13,5.40392719]
["bitfinex-derivatives","SOLF0:USTF0",1734099610661,2.2404,223.16,223.13,5.40392719]
["bitfinex-derivatives","SOLF0:USTF0",1734099610959,2.18,223.21,223.13,5.40392719]
["bitfinex-derivatives","SOLF0:USTF0",1734099611960,4.44,223.2,223.13,7.64452719]
["bitfinex-derivatives","SOLF0:USTF0",1734099612266,2.2,223.2,223.13,7.64452719]
["bitfinex-derivatives","SOLF0:USTF0",1734099612566,2.2,223.2,223.1,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734099612759,2.2,223.2,223.06,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099612964,2.2406,223.15,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099613163,4.4406,223.15,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099613666,2.2406,223.15,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099614170,2.2405,223.15,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099614373,2.2,223.16,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099615062,2.2406,223.14,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099615861,2.2405,223.15,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099616263,1.492,223.22,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099616471,2.2,223.21,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099616986,2.24,223.2,223.11,5.37255685]
["bitfinex-derivatives","SOLF0:USTF0",1734099617567,2.24,223.2,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099618272,2.2401,223.19,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099619370,2.2402,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099620267,1.0,223.23,223.14,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099620667,154.02375021,223.37,223.2,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099620874,190.0,223.41,223.19,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099620875,337.14572226,223.43,223.27,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099621071,17.91949653,223.42,223.31,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099621268,154.02375021,223.46,223.32,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1734099621468,3.6414,223.47,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734099622072,2.2,223.46,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734099622879,1.4414,223.47,223.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734099623280,1.4414,223.47,223.35,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099623470,1.4414,223.47,223.32,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734099623471,18.41450266,223.47,223.32,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734099623674,16.97310266,223.43,223.27,22.29459848]
["bitfinex-derivatives","SOLF0:USTF0",1734099623873,2.2383,223.37,223.27,22.29459848]
["bitfinex-derivatives","SOLF0:USTF0",1734099624078,2.2,223.37,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734099624468,2.2384,223.36,223.27,22.29459848]
["bitfinex-derivatives","SOLF0:USTF0",1734099624671,2.2,223.37,223.27,22.29459848]
["bitfinex-derivatives","SOLF0:USTF0",1734099625071,2.2385,223.35,223.27,22.29459848]
["bitfinex-derivatives","SOLF0:USTF0",1734099625378,2.2,223.39,223.32,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099625673,2.2382,223.38,223.32,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099626067,2.2385,223.35,223.28,20.63730266]
["bitfinex-derivatives","SOLF0:USTF0",1734099626472,2.2,223.39,223.28,18.39820266]
["bitfinex-derivatives","SOLF0:USTF0",1734099626678,2.2,223.39,223.28,20.63740266]
["bitfinex-derivatives","SOLF0:USTF0",1734099626679,2.2384,223.36,223.28,20.63740266]
["bitfinex-derivatives","SOLF0:USTF0",1734099627078,2.2384,223.36,223.28,18.39820266]
["bitfinex-derivatives","SOLF0:USTF0",1734099627677,2.2,223.39,223.28,18.39820266]
["bitfinex-derivatives","SOLF0:USTF0",1734099627880,2.2386,223.34,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099628078,4.4386,223.34,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099628275,2.2,223.34,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099628674,2.2,223.34,223.27,5.32149582]
["bitfinex-derivatives","SOLF0:USTF0",1734099628878,2.2389,223.31,223.27,5.32149582]
["bitfinex-derivatives","SOLF0:USTF0",1734099629774,2.2,223.34,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099629978,2.2,223.35,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099630183,2.2,223.36,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099632380,2.2386,223.35,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099632579,2.2,223.36,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099632984,2.2387,223.33,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099633586,2.2,223.36,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099634290,2.2387,223.33,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099634481,2.2,223.36,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099634986,2.2,223.36,223.27,5.32149582]
["bitfinex-derivatives","SOLF0:USTF0",1734099635782,2.2386,223.34,223.27,5.32149582]
["bitfinex-derivatives","SOLF0:USTF0",1734099635990,1.4735,223.35,223.27,5.32149582]
["bitfinex-derivatives","SOLF0:USTF0",1734099636587,1.4735,223.35,223.21,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734099637090,1.4735,223.35,223.2,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099637091,2.2396,223.24,223.2,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099638185,2.2,223.26,223.2,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099638384,2.2,223.26,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099638586,2.2,223.26,223.22,7.51672376]
["bitfinex-derivatives","SOLF0:USTF0",1734099639090,2.2,223.26,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099640084,8.92570483,223.4,223.22,7.47692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099640286,2.2386,223.35,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099640486,2.2,223.36,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099640993,2.2386,223.34,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099643998,2.2386,223.34,223.28,19.21220266]
["bitfinex-derivatives","SOLF0:USTF0",1734099644199,2.2386,223.34,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099644399,2.2387,223.33,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099644891,2.2388,223.32,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099646298,2.2,223.35,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099646799,2.2387,223.33,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099648291,2.26,223.38,223.28,16.97310266]
["bitfinex-derivatives","SOLF0:USTF0",1734099648598,2.26,223.38,223.29,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734099648802,2.26,223.39,223.29,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734099648993,2.26,223.39,223.3,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734099649200,2.26,223.39,223.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734099649598,2.2383,223.37,223.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734099649899,2.26,223.39,223.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734099650794,2.2384,223.36,223.29,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734099650994,2.26,223.39,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734099651203,2.26,223.39,223.24,18.44410266]
["bitfinex-derivatives","SOLF0:USTF0",1734099651396,2.2391,223.29,223.24,18.44410266]
["bitfinex-derivatives","SOLF0:USTF0",1734099651901,2.2395,223.26,223.24,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099652300,2.26,223.32,223.24,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099654399,2.2392,223.28,223.24,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099654597,2.26,223.32,223.24,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099654999,170.99685287,223.39,223.24,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099655198,22.76923307,223.38,223.24,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099655400,2.26,223.38,223.24,18.44410266]
["bitfinex-derivatives","SOLF0:USTF0",1734099656201,2.239,223.3,223.24,20.68360266]
["bitfinex-derivatives","SOLF0:USTF0",1734099657002,2.239,223.3,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734099657300,4.4989,223.32,223.24,18.44410266]
["bitfinex-derivatives","SOLF0:USTF0",1734099657603,2.26,223.32,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734099658299,4.4988,223.32,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734099658707,2.26,223.32,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734099658902,2.26,223.32,223.24,18.44410266]
["bitfinex-derivatives","SOLF0:USTF0",1734099659099,2.26,223.32,223.24,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099659405,2.2391,223.29,223.26,10.59518268]
["bitfinex-derivatives","SOLF0:USTF0",1734099659705,2.26,223.32,223.26,10.59518268]
["bitfinex-derivatives","SOLF0:USTF0",1734099660105,2.26,223.32,223.24,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734099660308,2.26,223.32,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099661909,2.26,223.32,223.22,7.51672376]
["bitfinex-derivatives","SOLF0:USTF0",1734099662502,2.26,223.32,223.23,5.54871729]
["bitfinex-derivatives","SOLF0:USTF0",1734099662710,2.26,223.32,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099663402,2.2394,223.27,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099663603,2.26,223.32,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099664108,2.2396,223.24,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099665407,2.2395,223.25,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099665804,2.26,223.27,223.22,5.27692376]
["bitfinex-derivatives","SOLF0:USTF0",1734099666005,2.26,223.27,223.15,16.95911561]
["bitfinex-derivatives","SOLF0:USTF0",1734099666219,2.26,223.27,223.16,14.4454991]
["bitfinex-derivatives","SOLF0:USTF0",1734099666402,2.26,223.27,223.17,14.44541716]
["bitfinex-derivatives","SOLF0:USTF0",1734099666606,2.26,223.27,223.18,5.55592968]
["bitfinex-derivatives","SOLF0:USTF0",1734099666814,2.26,223.27,223.15,19.19951561]
["bitfinex-derivatives","SOLF0:USTF0",1734099667108,2.24,223.2,223.16,14.44486353]
["bitfinex-derivatives","SOLF0:USTF0",1734099667333,2.24,223.2,223.17,5.55571674]
["bitfinex-derivatives","SOLF0:USTF0",1734099667511,2.24,223.2,223.17,5.55636132]
["bitfinex-derivatives","SOLF0:USTF0",1734099667806,2.24,223.2,223.18,5.55353911]
["bitfinex-derivatives","SOLF0:USTF0",1734099668005,2.2401,223.19,223.18,5.55353911]
["bitfinex-derivatives","SOLF0:USTF0",1734099668310,2.26,223.22,223.14,6.86582467]
["bitfinex-derivatives","SOLF0:USTF0",1734099668512,16.95911561,223.29,223.15,5.55572835]
["bitfinex-derivatives","SOLF0:USTF0",1734099668513,2.2404,223.16,223.15,5.55572835]
["bitfinex-derivatives","SOLF0:USTF0",1734099668914,2.26,223.18,223.11,16.95911561]
["bitfinex-derivatives","SOLF0:USTF0",1734099669210,2.26,223.18,223.12,5.55815117]
["bitfinex-derivatives","SOLF0:USTF0",1734099669404,2.26,223.18,223.04,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734099669610,2.26,223.18,223.05,14.44506281]
["bitfinex-derivatives","SOLF0:USTF0",1734099669817,2.26,223.18,223.07,5.48188665]
["bitfinex-derivatives","SOLF0:USTF0",1734099670216,2.26,223.17,223.07,22.44100226]
["bitfinex-derivatives","SOLF0:USTF0",1734099670416,362.18375761,223.23,223.11,16.95911561]
["bitfinex-derivatives","SOLF0:USTF0",1734099670615,2.24,223.2,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099671218,2.24,223.2,223.14,5.54740557]
["bitfinex-derivatives","SOLF0:USTF0",1734099671418,2.26,223.21,223.15,19.19961561]
["bitfinex-derivatives","SOLF0:USTF0",1734099671720,1.4091,223.26,223.15,16.95911561]
["bitfinex-derivatives","SOLF0:USTF0",1734099671916,1.382,223.32,223.19,16.95911561]
["bitfinex-derivatives","SOLF0:USTF0",1734099672119,2.22,223.31,223.19,16.95911561]
["bitfinex-derivatives","SOLF0:USTF0",1734099672316,2.22,223.3,223.2,5.53939992]
["bitfinex-derivatives","SOLF0:USTF0",1734099672512,2.22,223.3,223.21,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734099672915,1.4995,223.37,223.23,16.95911561]
["bitfinex-derivatives","SOLF0:USTF0",1734099673121,2.22,223.36,223.24,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734099673319,2.2387,223.33,223.24,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734099673515,2.22,223.36,223.24,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734099673718,2.22,223.36,223.25,5.53531234]
["bitfinex-derivatives","SOLF0:USTF0",1734099673918,2.22,223.36,223.24,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734099674112,2.22,223.36,223.25,5.53665643]
["bitfinex-derivatives","SOLF0:USTF0",1734099674113,2.2389,223.31,223.25,5.53665643]
["bitfinex-derivatives","SOLF0:USTF0",1734099674312,2.2389,223.31,223.24,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734099674522,2.2389,223.31,223.25,5.53707043]
["bitfinex-derivatives","SOLF0:USTF0",1734099674722,2.2389,223.31,223.24,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734099674921,2.239,223.3,223.25,5.53722867]
["bitfinex-derivatives","SOLF0:USTF0",1734099675121,2.22,223.3,223.24,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734099675324,2.22,223.3,223.24,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734099676714,2.2392,223.28,223.24,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734099677317,2.2394,223.27,223.24,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734099677623,2.22,223.3,223.24,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734099678020,2.2393,223.27,223.24,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734099679321,2.22,223.3,223.24,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734099679523,2.22,223.3,223.23,5.35616535]
["bitfinex-derivatives","SOLF0:USTF0",1734099680139,2.22,223.3,223.15,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734099680319,2.22,223.3,223.15,18.44391561]
["bitfinex-derivatives","SOLF0:USTF0",1734099680517,2.22,223.3,223.16,5.54623783]
["bitfinex-derivatives","SOLF0:USTF0",1734099680721,2.22,223.3,223.17,5.54623783]
["bitfinex-derivatives","SOLF0:USTF0",1734099681024,19.17911561,223.3,223.15,18.44391561]
["bitfinex-derivatives","SOLF0:USTF0",1734099681223,2.2403,223.17,223.11,18.32421561]
["bitfinex-derivatives","SOLF0:USTF0",1734099681419,2.2403,223.17,223.12,5.54797487]
["bitfinex-derivatives","SOLF0:USTF0",1734099681615,2.2404,223.17,223.11,20.56511561]
["bitfinex-derivatives","SOLF0:USTF0",1734099681820,2.22,223.19,223.12,5.54799388]
["bitfinex-derivatives","SOLF0:USTF0",1734099682016,2.22,223.19,223.11,18.32421561]
["bitfinex-derivatives","SOLF0:USTF0",1734099682227,2.22,223.19,223.15,5.26520768]
["bitfinex-derivatives","SOLF0:USTF0",1734099683327,2.2402,223.18,223.15,5.26520768]
["bitfinex-derivatives","SOLF0:USTF0",1734099683528,2.22,223.19,223.15,5.26520768]
["bitfinex-derivatives","SOLF0:USTF0",1734099684029,2.22,223.19,223.11,18.32421561]
["bitfinex-derivatives","SOLF0:USTF0",1734099684632,2.2403,223.17,223.11,18.32421561]
["bitfinex-derivatives","SOLF0:USTF0",1734099684825,2.22,223.19,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099685125,2.22,223.19,223.14,15.86567957]
["bitfinex-derivatives","SOLF0:USTF0",1734099686028,2.2402,223.18,223.14,15.86567957]
["bitfinex-derivatives","SOLF0:USTF0",1734099686222,2.22,223.19,223.14,15.86567957]
["bitfinex-derivatives","SOLF0:USTF0",1734099686425,2.22,223.22,223.17,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099686826,2.2399,223.21,223.17,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099687025,2.22,223.22,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099688024,2.22,223.22,223.16,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099688231,2.22,223.23,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099688432,10.60659968,223.27,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099688433,2.22,223.22,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099688732,2.22,223.21,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099688932,2.22,223.2,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099689133,2.2404,223.17,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099689431,2.22,223.19,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099690132,2.2403,223.18,223.14,5.25907989]
["bitfinex-derivatives","SOLF0:USTF0",1734099690329,2.22,223.19,223.16,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099691033,4.4601,223.19,223.16,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099691423,2.22,223.19,223.16,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099692631,2.2403,223.18,223.16,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099693430,2.22,223.19,223.11,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734099694338,2.22,223.19,223.12,5.50765471]
["bitfinex-derivatives","SOLF0:USTF0",1734099694535,2.2405,223.15,223.12,5.50765471]
["bitfinex-derivatives","SOLF0:USTF0",1734099695435,2.2403,223.17,223.12,5.50765471]
["bitfinex-derivatives","SOLF0:USTF0",1734099695729,2.22,223.19,223.12,5.50765471]
["bitfinex-derivatives","SOLF0:USTF0",1734099696234,2.2407,223.14,223.12,5.50765471]
["bitfinex-derivatives","SOLF0:USTF0",1734099696534,2.22,223.19,223.1,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099696732,1.4656,223.22,223.13,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099696928,2.22,223.25,223.16,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099697134,2.2397,223.24,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734099697329,2.22,223.24,223.16,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099698735,2.2398,223.22,223.16,12.84699968]
["bitfinex-derivatives","SOLF0:USTF0",1734099698936,2.22,223.24,223.16,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099699131,2.2397,223.23,223.19,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099699328,2.22,223.25,223.19,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099699837,2.2397,223.23,223.19,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099700933,2.22,223.25,223.19,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099700934,2.2398,223.22,223.19,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099701140,2.2398,223.22,223.16,12.84699968]
["bitfinex-derivatives","SOLF0:USTF0",1734099701330,2.2398,223.22,223.17,5.54520314]
["bitfinex-derivatives","SOLF0:USTF0",1734099701631,2.2398,223.22,223.16,12.84699968]
["bitfinex-derivatives","SOLF0:USTF0",1734099701833,2.22,223.25,223.16,12.84699968]
["bitfinex-derivatives","SOLF0:USTF0",1734099702034,2.22,223.25,223.13,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099702233,10.60659968,223.24,223.12,8.3391495]
["bitfinex-derivatives","SOLF0:USTF0",1734099702641,12.04279968,223.24,223.12,8.3391495]
["bitfinex-derivatives","SOLF0:USTF0",1734099702835,2.2399,223.21,223.12,8.3391495]
["bitfinex-derivatives","SOLF0:USTF0",1734099703034,2.3,223.2,223.12,6.8518495]
["bitfinex-derivatives","SOLF0:USTF0",1734099704038,2.3,223.2,223.07,11.99889968]
["bitfinex-derivatives","SOLF0:USTF0",1734099704238,2.3,223.2,223.1,5.44632767]
["bitfinex-derivatives","SOLF0:USTF0",1734099704647,2.2409,223.11,223.1,5.44632767]
["bitfinex-derivatives","SOLF0:USTF0",1734099705339,2.3,223.14,223.1,5.44632767]
["bitfinex-derivatives","SOLF0:USTF0",1734099706738,2.2407,223.13,223.1,5.44632767]
["bitfinex-derivatives","SOLF0:USTF0",1734099707937,2.3,223.14,223.07,11.99889968]
["bitfinex-derivatives","SOLF0:USTF0",1734099708139,2.3,223.14,223.09,5.41226819]
["bitfinex-derivatives","SOLF0:USTF0",1734099709941,2.2409,223.12,223.09,5.41226819]
["bitfinex-derivatives","SOLF0:USTF0",1734099710238,2.3,223.14,223.09,5.41226819]
["bitfinex-derivatives","SOLF0:USTF0",1734099711138,2.3,223.14,223.1,5.54814041]
["bitfinex-derivatives","SOLF0:USTF0",1734099711333,2.3,223.14,223.09,5.41226819]
["bitfinex-derivatives","SOLF0:USTF0",1734099711938,2.3,223.14,223.07,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734099712439,2.3,223.14,223.06,5.40419805]
["bitfinex-derivatives","SOLF0:USTF0",1734099712643,2.3,223.14,223.0,14.40439968]
["bitfinex-derivatives","SOLF0:USTF0",1734099712848,2.3,223.14,223.01,14.42672861]
["bitfinex-derivatives","SOLF0:USTF0",1734099713043,2.3,223.14,223.02,5.54874177]
["bitfinex-derivatives","SOLF0:USTF0",1734099713245,2.3,223.14,223.03,5.54874177]
["bitfinex-derivatives","SOLF0:USTF0",1734099713439,2.3,223.14,223.0,12.10439968]
["bitfinex-derivatives","SOLF0:USTF0",1734099713643,2.3,223.14,223.01,5.54721926]
["bitfinex-derivatives","SOLF0:USTF0",1734099713842,2.3,223.14,223.02,5.54721926]
["bitfinex-derivatives","SOLF0:USTF0",1734099714145,2.3,223.14,223.0,12.10439968]
["bitfinex-derivatives","SOLF0:USTF0",1734099714344,2.2413,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734099715242,2.3,223.14,223.0,12.10439968]
["bitfinex-derivatives","SOLF0:USTF0",1734099715439,2.2415,223.06,223.01,7.78669258]
["bitfinex-derivatives","SOLF0:USTF0",1734099715643,2.2415,223.06,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734099715944,2.2415,223.06,223.05,5.41378072]
["bitfinex-derivatives","SOLF0:USTF0",1734099717145,2.2415,223.06,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734099717352,2.3,223.09,223.0,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734099718041,2.3,223.09,223.01,5.39763143]
["bitfinex-derivatives","SOLF0:USTF0",1734099718345,2.3,223.09,222.97,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099718651,2.2421,222.99,222.94,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099719150,2.2421,222.99,222.95,5.54338897]
["bitfinex-derivatives","SOLF0:USTF0",1734099719348,2.2421,222.99,222.97,5.34189461]
["bitfinex-derivatives","SOLF0:USTF0",1734099719549,2.242,223.0,222.97,5.34189461]
["bitfinex-derivatives","SOLF0:USTF0",1734099719950,2.3,223.02,222.97,5.34189461]
["bitfinex-derivatives","SOLF0:USTF0",1734099720148,2.2416,223.04,222.97,5.34189461]
["bitfinex-derivatives","SOLF0:USTF0",1734099720343,2.3,223.05,222.98,5.54409065]
["bitfinex-derivatives","SOLF0:USTF0",1734099720547,2.3,223.05,222.99,5.54387963]
["bitfinex-derivatives","SOLF0:USTF0",1734099720745,2.3,223.05,222.98,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734099721047,2.3,223.1,223.0,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099721448,2.3,223.1,223.01,5.54383151]
["bitfinex-derivatives","SOLF0:USTF0",1734099721646,2.3,223.1,223.0,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099721850,2.3,223.1,223.01,5.5438286]
["bitfinex-derivatives","SOLF0:USTF0",1734099722052,2.2412,223.08,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734099722348,1.4076,223.15,223.03,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099722649,214.42426555,223.22,223.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734099722650,2.3,223.14,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099722845,2.3,223.16,223.07,5.54404953]
["bitfinex-derivatives","SOLF0:USTF0",1734099723049,10.60659968,223.19,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099723244,2.3,223.18,223.09,12.84769968]
["bitfinex-derivatives","SOLF0:USTF0",1734099723444,2.3,223.18,223.09,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099723651,2.2404,223.16,223.09,12.84769968]
["bitfinex-derivatives","SOLF0:USTF0",1734099724247,2.3,223.18,223.07,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734099724551,2.3,223.18,223.08,5.54828316]
["bitfinex-derivatives","SOLF0:USTF0",1734099724756,2.2406,223.15,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734099724942,12.06929968,223.22,223.09,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099725248,2.2399,223.21,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734099725448,2.3,223.23,223.12,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099726048,2.3,223.23,223.13,5.54857347]
["bitfinex-derivatives","SOLF0:USTF0",1734099726355,2.3,223.23,223.12,12.90659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099726652,2.2398,223.22,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734099726955,2.3,223.27,223.16,5.54808186]
["bitfinex-derivatives","SOLF0:USTF0",1734099727252,2.2396,223.24,223.18,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099727442,1.4208,223.28,223.18,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099727648,2.2396,223.24,223.18,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099727953,2.3,223.27,223.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734099728142,2.3,223.27,223.17,5.54426307]
["bitfinex-derivatives","SOLF0:USTF0",1734099728346,2.2398,223.23,223.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734099728547,2.2398,223.23,223.17,5.54496397]
["bitfinex-derivatives","SOLF0:USTF0",1734099728852,2.2396,223.25,223.18,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099729249,2.3,223.27,223.18,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099730050,2.2397,223.23,223.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734099730245,2.3,223.27,223.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734099730547,2.3,223.27,223.14,7.78722087]
["bitfinex-derivatives","SOLF0:USTF0",1734099730548,10.60659968,223.25,223.14,5.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1734099730751,2.2402,223.19,223.14,5.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1734099730958,2.3,223.21,223.14,5.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1734099731754,2.2403,223.18,223.14,5.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1734099731951,2.3,223.21,223.14,5.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1734099732254,2.3,223.21,223.09,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734099732455,2.2404,223.16,223.09,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734099732652,2.2404,223.16,223.12,5.50062779]
["bitfinex-derivatives","SOLF0:USTF0",1734099732852,2.3,223.21,223.12,5.50062779]
["bitfinex-derivatives","SOLF0:USTF0",1734099735456,2.2405,223.15,223.12,5.50062779]
["bitfinex-derivatives","SOLF0:USTF0",1734099736251,2.26,223.16,223.09,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734099736456,2.26,223.16,223.02,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099736675,2.2409,223.12,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734099736955,2.2409,223.12,223.03,8.87368297]
["bitfinex-derivatives","SOLF0:USTF0",1734099736956,2.26,223.16,223.05,5.54597186]
["bitfinex-derivatives","SOLF0:USTF0",1734099737157,2.26,223.16,223.02,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099737355,2.26,223.16,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099737552,10.60659968,223.14,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099737753,2.2408,223.12,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099738053,2.26,223.11,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099738256,4.5009,223.11,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099738759,2.26,223.11,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099739455,2.2413,223.08,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099739659,2.26,223.11,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099740354,2.2412,223.08,223.06,5.48285972]
["bitfinex-derivatives","SOLF0:USTF0",1734099741553,2.2414,223.06,222.99,14.71459968]
["bitfinex-derivatives","SOLF0:USTF0",1734099741752,2.2414,223.06,223.0,5.54494133]
["bitfinex-derivatives","SOLF0:USTF0",1734099741948,2.2414,223.06,222.99,14.71459968]
["bitfinex-derivatives","SOLF0:USTF0",1734099741949,2.2414,223.06,223.01,5.54494133]
["bitfinex-derivatives","SOLF0:USTF0",1734099742148,2.2414,223.06,222.99,14.71459968]
["bitfinex-derivatives","SOLF0:USTF0",1734099742356,2.2414,223.06,223.0,5.54498938]
["bitfinex-derivatives","SOLF0:USTF0",1734099742550,2.2414,223.06,223.01,5.54498938]
["bitfinex-derivatives","SOLF0:USTF0",1734099742757,2.2414,223.06,222.99,14.71459968]
["bitfinex-derivatives","SOLF0:USTF0",1734099742958,2.2414,223.06,223.0,5.54485876]
["bitfinex-derivatives","SOLF0:USTF0",1734099743259,2.26,223.11,223.01,5.54485876]
["bitfinex-derivatives","SOLF0:USTF0",1734099743458,2.26,223.11,222.99,14.71459968]
["bitfinex-derivatives","SOLF0:USTF0",1734099743852,2.2418,223.02,223.0,5.54551149]
["bitfinex-derivatives","SOLF0:USTF0",1734099744054,2.26,223.04,222.96,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099744258,2.26,223.04,222.97,5.54471257]
["bitfinex-derivatives","SOLF0:USTF0",1734099744461,2.2419,223.01,222.98,5.54471257]
["bitfinex-derivatives","SOLF0:USTF0",1734099744660,2.2419,223.01,222.96,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099744854,2.2419,223.01,222.97,5.54562654]
["bitfinex-derivatives","SOLF0:USTF0",1734099745050,2.2419,223.01,222.96,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099745256,2.2419,223.01,222.97,5.54561313]
["bitfinex-derivatives","SOLF0:USTF0",1734099745457,2.26,223.04,222.93,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099745657,2.26,223.04,222.94,5.54582384]
["bitfinex-derivatives","SOLF0:USTF0",1734099745853,2.26,223.04,222.93,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099746060,2.26,223.04,222.94,5.54589059]
["bitfinex-derivatives","SOLF0:USTF0",1734099746253,2.26,223.04,222.93,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099746453,2.26,223.04,222.95,5.36193125]
["bitfinex-derivatives","SOLF0:USTF0",1734099746659,2.2423,222.98,222.95,5.36193125]
["bitfinex-derivatives","SOLF0:USTF0",1734099746863,2.26,223.04,222.95,5.36193125]
["bitfinex-derivatives","SOLF0:USTF0",1734099747158,12.86659968,223.03,222.9,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099747365,10.60659968,223.0,222.88,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734099747557,10.60659968,223.0,222.89,5.5434023]
["bitfinex-derivatives","SOLF0:USTF0",1734099747862,10.60659968,223.0,222.88,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734099747863,2.2427,222.93,222.88,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734099748060,4.5027,222.93,222.89,5.54335611]
["bitfinex-derivatives","SOLF0:USTF0",1734099748256,4.5027,222.93,222.88,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734099748966,4.5027,222.93,222.9,5.36248148]
["bitfinex-derivatives","SOLF0:USTF0",1734099750070,2.26,222.97,222.9,5.36248148]
["bitfinex-derivatives","SOLF0:USTF0",1734099750268,2.26,222.98,222.92,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099750560,2.26,222.99,222.92,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099750767,2.26,222.99,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734099750961,10.60659968,223.06,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734099751262,2.26,223.05,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734099751459,2.26,223.05,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734099751663,2.26,223.05,222.92,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099751664,2.26,223.05,222.93,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1734099752061,2.26,223.05,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734099752470,2.26,223.05,222.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099752670,2.26,223.05,222.95,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734099753063,2.2418,223.02,222.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734099753367,2.26,223.03,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734099753565,2.26,223.05,222.98,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099753864,1.4918,223.1,222.98,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099753865,2.26,223.07,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734099754666,4.5013,223.07,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734099755869,2.26,223.07,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099756062,2.2414,223.06,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099756260,183.203964,223.26,223.01,15.07659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099756460,2.241,223.11,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734099756763,2.26,223.13,223.04,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099756961,2.26,223.12,223.04,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099757869,2.241,223.11,223.04,12.84809968]
["bitfinex-derivatives","SOLF0:USTF0",1734099758767,2.26,223.12,223.04,5.50959985]
["bitfinex-derivatives","SOLF0:USTF0",1734099759366,2.2413,223.08,223.04,5.50959985]
["bitfinex-derivatives","SOLF0:USTF0",1734099760272,2.2411,223.09,223.04,5.50959985]
["bitfinex-derivatives","SOLF0:USTF0",1734099760866,2.2412,223.08,223.04,5.50959985]
["bitfinex-derivatives","SOLF0:USTF0",1734099761462,2.26,223.12,223.04,5.50959985]
["bitfinex-derivatives","SOLF0:USTF0",1734099761673,2.2415,223.05,223.04,5.50959985]
["bitfinex-derivatives","SOLF0:USTF0",1734099762170,12.86659968,223.12,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099762965,2.2415,223.05,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099763365,2.24,223.06,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099764372,2.2418,223.02,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099764765,2.24,223.06,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099766473,10.60659968,223.12,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099766670,2.24,223.11,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099766866,10.60659968,223.09,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099767569,2.2418,223.03,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099767767,2.24,223.04,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099767976,4.4815,223.06,223.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1734099768466,2.24,223.1,223.01,15.07659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099768668,2.24,223.12,223.04,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099768875,10.60659968,223.18,223.04,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099768876,2.24,223.11,223.04,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099769075,4.481,223.11,223.04,12.84809968]
["bitfinex-derivatives","SOLF0:USTF0",1734099769476,2.24,223.11,223.04,12.84809968]
["bitfinex-derivatives","SOLF0:USTF0",1734099769676,2.2411,223.1,223.04,12.84809968]
["bitfinex-derivatives","SOLF0:USTF0",1734099769976,2.24,223.11,223.04,12.84809968]
["bitfinex-derivatives","SOLF0:USTF0",1734099770279,2.2412,223.09,223.04,12.84809968]
["bitfinex-derivatives","SOLF0:USTF0",1734099770670,2.24,223.11,223.04,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099770978,2.24,223.11,223.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734099771677,2.2415,223.05,223.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734099774673,2.2415,223.05,223.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1734099778882,2.2415,223.05,223.04,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734099779479,164.63034989,223.12,223.04,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734099779480,2.24,223.07,223.04,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734099779678,2.24,223.07,223.04,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1734099779989,1.4631,223.15,223.04,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1734099780177,2.24,223.14,223.04,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1734099780479,2.24,223.13,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099781085,2.24,223.13,223.07,5.55400312]
["bitfinex-derivatives","SOLF0:USTF0",1734099781278,2.241,223.11,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099781583,2.24,223.13,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099781781,2.241,223.11,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099782183,2.24,223.13,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099782378,2.2409,223.12,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099782588,2.7797,223.17,223.07,5.5549967]
["bitfinex-derivatives","SOLF0:USTF0",1734099782589,2.24,223.14,223.07,5.5549967]
["bitfinex-derivatives","SOLF0:USTF0",1734099782778,2.24,223.14,223.06,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099782995,2.24,223.14,223.07,5.55580664]
["bitfinex-derivatives","SOLF0:USTF0",1734099783183,1.4631,223.21,223.09,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099783482,2.2405,223.16,223.09,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099784085,2.2405,223.16,223.1,5.55470277]
["bitfinex-derivatives","SOLF0:USTF0",1734099784288,2.2405,223.16,223.09,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099784484,2.2405,223.16,223.1,5.5534198]
["bitfinex-derivatives","SOLF0:USTF0",1734099784679,2.24,223.18,223.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734099784680,2.2406,223.14,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734099784889,12.84659968,223.18,223.09,5.55331727]
["bitfinex-derivatives","SOLF0:USTF0",1734099785187,12.84659968,223.18,223.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734099785383,2.2408,223.13,223.07,5.55288186]
["bitfinex-derivatives","SOLF0:USTF0",1734099785691,2.24,223.12,223.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734099785896,2.2409,223.11,223.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734099786492,2.24,223.12,223.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734099786694,2.241,223.1,223.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734099786988,2.24,223.12,223.05,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734099787192,2.2413,223.07,223.05,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734099787390,2.24,223.12,223.05,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734099787594,2.24,223.12,223.04,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1734099787990,12.84659968,223.12,223.04,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1734099788205,10.60659968,223.09,223.04,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1734099788496,2.2415,223.05,223.04,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1734099788694,4.4815,223.05,223.04,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1734099793197,4.4815,223.05,223.04,18.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734099793394,5.8911,223.05,223.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734099793899,187.9909187,223.05,223.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734099794090,13.43160437,223.05,223.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734099794294,13.43160437,223.05,223.04,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734099794800,5.8911,223.05,223.04,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734099796400,23.89925121,223.05,223.04,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734099796699,44.42174441,223.05,223.04,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734099797392,69.4791972,223.05,223.04,5.01457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099797597,48.956704,223.05,223.04,5.01457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099797999,23.89925121,223.05,223.04,5.01457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099798299,21.65925121,223.05,223.04,5.01457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099798596,23.89925121,223.05,223.04,5.01457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099800198,21.65925121,223.05,223.04,5.01457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099800393,4.4815,223.05,223.04,5.01457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099801993,4.4815,223.05,223.04,8.59457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099802400,2.24,223.05,223.04,8.59457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099802594,2.24,223.08,223.04,8.59457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099803194,10.60659968,223.15,223.04,8.59457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099803398,2.24,223.14,223.04,8.59457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099803700,2.24,223.13,223.04,8.59457228]
["bitfinex-derivatives","SOLF0:USTF0",1734099803902,2.2409,223.11,223.04,21.44277196]
["bitfinex-derivatives","SOLF0:USTF0",1734099804202,2.2409,223.11,223.05,5.5513216]
["bitfinex-derivatives","SOLF0:USTF0",1734099804400,2.24,223.13,223.07,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099804798,2.24,223.13,223.07,12.84789968]
["bitfinex-derivatives","SOLF0:USTF0",1734099805397,4.4807,223.13,223.07,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099806103,2.24,223.13,223.07,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099806398,2.24,223.15,223.08,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734099806606,4.4806,223.15,223.09,5.54904199]
["bitfinex-derivatives","SOLF0:USTF0",1734099806803,4.4806,223.15,223.08,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734099807007,2.24,223.15,223.08,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734099807702,2.2407,223.13,223.08,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734099807899,2.24,223.15,223.08,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734099808406,2.2408,223.13,223.08,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734099808605,2.24,223.14,223.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734099808898,2.2409,223.11,223.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734099809106,2.24,223.14,223.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734099809700,2.241,223.1,223.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734099811512,2.2415,223.05,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099811800,4.4815,223.05,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099814811,2.2414,223.06,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099815009,2.24,223.08,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099815204,2.24,223.07,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099816207,2.2411,223.09,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099816409,4.4809,223.11,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099816909,2.24,223.11,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099817104,2.24,223.11,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734099817510,4.4808,223.12,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734099817912,4.4808,223.12,223.04,16.42819968]
["bitfinex-derivatives","SOLF0:USTF0",1734099818412,2.24,223.12,223.07,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099818603,2.24,223.12,223.07,12.84789968]
["bitfinex-derivatives","SOLF0:USTF0",1734099818807,2.24,223.12,223.07,16.95659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099819405,2.24,223.12,223.07,19.19789968]
["bitfinex-derivatives","SOLF0:USTF0",1734099819713,2.24,223.16,223.08,5.54371201]
["bitfinex-derivatives","SOLF0:USTF0",1734099819912,4.4805,223.16,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734099820110,2.24,223.16,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734099820507,2.2405,223.15,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734099820808,2.2405,223.15,223.07,16.95659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099820809,2.24,223.16,223.07,16.95659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099821023,2.24,223.18,223.1,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099821717,2.2404,223.16,223.1,12.84749968]
["bitfinex-derivatives","SOLF0:USTF0",1734099822414,2.2405,223.15,223.1,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099822805,2.24,223.18,223.07,16.95659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099823010,2.2408,223.13,223.07,16.95659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099823208,2.24,223.18,223.09,5.48551438]
["bitfinex-derivatives","SOLF0:USTF0",1734099824411,2.2409,223.12,223.09,5.48551438]
["bitfinex-derivatives","SOLF0:USTF0",1734099825117,39.02972887,223.22,223.1,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099825118,2.2405,223.16,223.1,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099825314,4.4605,223.16,223.1,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099825820,4.4605,223.16,223.1,12.84759968]
["bitfinex-derivatives","SOLF0:USTF0",1734099826117,2.2405,223.16,223.1,12.84759968]
["bitfinex-derivatives","SOLF0:USTF0",1734099826308,2.22,223.18,223.1,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099826514,2.2405,223.15,223.1,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099826817,2.22,223.18,223.09,5.48551438]
["bitfinex-derivatives","SOLF0:USTF0",1734099827942,2.22,223.18,223.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1734099828652,2.2409,223.11,223.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1734099828849,4.4609,223.11,223.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1734099829251,4.4609,223.11,223.1,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1734099834229,2.2409,223.11,223.1,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1734099834426,4.4609,223.11,223.1,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1734099835026,4.4609,223.11,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099837420,2.22,223.11,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099837629,10.60659968,223.18,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099837821,2.22,223.17,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099838127,2.2404,223.16,223.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734099838520,2.2406,223.15,223.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734099838722,2.22,223.17,223.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734099839230,2.2405,223.15,223.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734099840046,2.22,223.17,223.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734099840047,2.2406,223.14,223.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734099840236,2.22,223.17,223.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734099840429,2.2408,223.12,223.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734099842831,2.22,223.17,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099843030,2.2409,223.11,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099843223,4.4609,223.11,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099848638,159.68283263,223.11,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099848836,14.9331104,223.11,223.1,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099849037,35.03447638,223.11,223.1,18.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734099849335,22.48094001,223.11,223.1,16.229]
["bitfinex-derivatives","SOLF0:USTF0",1734099849544,20.26094001,223.11,223.1,16.229]
["bitfinex-derivatives","SOLF0:USTF0",1734099849841,4.4609,223.11,223.1,16.229]
["bitfinex-derivatives","SOLF0:USTF0",1734099850043,2.2409,223.11,223.1,16.229]
["bitfinex-derivatives","SOLF0:USTF0",1734099850339,4.4609,223.11,223.1,16.229]
["bitfinex-derivatives","SOLF0:USTF0",1734099851638,4.4409,223.11,223.1,16.229]
["bitfinex-derivatives","SOLF0:USTF0",1734099852032,4.4409,223.11,223.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1734099854838,11.99083876,223.11,223.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1734099855442,4.4409,223.11,223.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1734099858239,11.99421726,223.11,223.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1734099858447,22.47551584,223.11,223.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1734099858747,178.10014012,223.11,223.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1734099858949,40.36104887,223.11,223.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1734099859249,206.83542738,223.1,223.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1734099859443,51.00864855,223.1,223.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1734099859844,30.88221552,223.1,223.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1734099860146,30.88221552,223.1,223.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1734099860147,2.2418,223.02,223.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1734099860342,2.2,223.02,223.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099861046,2.2,223.02,223.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734099861248,4.4418,223.02,223.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734099868154,15.04839968,223.02,223.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734099868354,22.58031182,223.02,223.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734099868650,12.80659968,223.02,223.0,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1734099868853,2.2419,223.01,223.0,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1734099871351,9.77330428,223.01,223.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1734099871547,2.2419,223.01,223.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1734099872058,2.242,223.0,222.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734099873056,2.2423,222.97,222.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734099873356,7.52646489,223.01,222.98,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734099873552,9.72646489,223.0,222.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734099873759,2.2431,222.89,222.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734099873963,4.4431,222.89,222.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734099874158,4.4431,222.89,222.87,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734099874159,2.2,222.89,222.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734099874357,2.2432,222.88,222.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734099874863,2.2432,222.88,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099875261,4.4431,222.89,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099875460,2.2,222.89,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099875662,2.2,222.88,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099875862,10.60659968,222.98,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099876164,2.2,222.97,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099876361,2.2426,222.94,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099876562,2.2,222.97,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099879164,2.2426,222.94,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099879364,10.60659968,222.98,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099879554,2.2,222.97,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099880362,2.2,222.96,222.88,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099880561,2.2,222.95,222.88,10.60659968]
["bitfinex-derivatives","SOLF0:USTF0",1734099880765,2.2,222.96,222.89,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734099882363,2.2428,222.93,222.89,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734099882562,2.2,222.96,222.89,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734099882964,2.2428,222.92,222.89,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734099883660,2.2,222.96,222.89,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734099884867,2.243,222.91,222.89,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734099885058,2.2,222.91,222.89,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734099885258,2.243,222.9,222.89,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734099885962,2.2,222.91,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099886164,2.2432,222.88,222.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099888965,2.2432,222.88,222.87,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099889466,4.4432,222.88,222.87,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099893373,11.25121529,222.88,222.87,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099895470,11.25121529,222.88,222.87,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1734099895766,2.244,222.8,222.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734099895972,4.444,222.8,222.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734099896365,4.444,222.8,222.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734099899663,4.444,222.8,222.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099899863,11.25201529,222.8,222.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099900784,2.2451,222.69,222.68,8.86092271]
["bitfinex-derivatives","SOLF0:USTF0",1734099901076,2.2451,222.69,222.54,15.70683276]
["bitfinex-derivatives","SOLF0:USTF0",1734099901077,9.00801529,222.69,222.54,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734099901272,9.00801529,222.69,222.58,5.41053655]
["bitfinex-derivatives","SOLF0:USTF0",1734099901273,6.80801529,222.62,222.58,5.41053655]
["bitfinex-derivatives","SOLF0:USTF0",1734099901489,2.2,222.61,222.58,5.41053655]
["bitfinex-derivatives","SOLF0:USTF0",1734099901678,2.2,222.61,222.55,6.80801529]
["bitfinex-derivatives","SOLF0:USTF0",1734099901881,9.05401529,222.6,222.59,5.53469681]
["bitfinex-derivatives","SOLF0:USTF0",1734099902172,2.2,222.61,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099902376,6.80801529,222.57,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099903272,2.2,222.61,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099903273,10.66914713,222.6,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099903668,2.2462,222.58,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099903874,2.2,222.61,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099904777,2.2,222.61,222.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099905576,2.2,222.6,222.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099905776,10.66914713,222.63,222.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099906078,2.2,222.6,222.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099906275,2.2,222.62,222.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099906779,2.2459,222.61,222.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099906983,2.2,222.62,222.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099907670,10.66914713,222.6,222.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1734099907871,10.66914713,222.6,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099908582,12.91524713,222.6,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099908774,10.66914713,222.6,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099909876,5.37704216,222.68,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099909877,2.2,222.59,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099910073,2.2,222.6,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099913281,10.66914713,222.57,222.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734099913484,10.66914713,222.57,222.35,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734099913784,2.247,222.51,222.43,5.44433948]
["bitfinex-derivatives","SOLF0:USTF0",1734099914005,2.24,222.5,222.44,5.48692575]
["bitfinex-derivatives","SOLF0:USTF0",1734099914183,2.24,222.5,222.44,5.48701819]
["bitfinex-derivatives","SOLF0:USTF0",1734099914478,2.24,222.5,222.39,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099914680,2.24,222.5,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099915185,12.90914713,222.5,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099915886,2.2471,222.5,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099916086,2.24,222.49,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099918281,2.2472,222.48,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099918688,2.24,222.49,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099919085,2.2474,222.46,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099919984,2.24,222.49,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099920181,10.66914713,222.53,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099920387,2.24,222.52,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099920584,2.2473,222.48,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099920783,2.24,222.47,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099920990,2.24,222.46,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099921287,4.4874,222.46,222.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734099924380,4.4874,222.46,222.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734099925188,2.2474,222.46,222.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734099925491,2.24,222.46,222.28,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099925785,10.66914713,222.42,222.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099925981,2.24,222.41,222.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099926609,4.488,222.41,222.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099927592,2.2484,222.37,222.28,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099927893,2.24,222.36,222.29,5.45855569]
["bitfinex-derivatives","SOLF0:USTF0",1734099928102,2.24,222.35,222.28,11.47914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099928390,2.24,222.34,222.29,5.458663]
["bitfinex-derivatives","SOLF0:USTF0",1734099928592,10.66914713,222.42,222.3,5.458663]
["bitfinex-derivatives","SOLF0:USTF0",1734099928790,2.24,222.41,222.34,12.91774713]
["bitfinex-derivatives","SOLF0:USTF0",1734099928993,2.24,222.41,222.35,9.78462894]
["bitfinex-derivatives","SOLF0:USTF0",1734099929196,2.24,222.42,222.36,5.45812894]
["bitfinex-derivatives","SOLF0:USTF0",1734099929386,2.24,222.42,222.37,5.45812894]
["bitfinex-derivatives","SOLF0:USTF0",1734099929591,2.24,222.42,222.38,5.45812894]
["bitfinex-derivatives","SOLF0:USTF0",1734099929792,2.24,222.42,222.39,5.45812894]
["bitfinex-derivatives","SOLF0:USTF0",1734099930093,2.24,222.42,222.4,5.45812894]
["bitfinex-derivatives","SOLF0:USTF0",1734099930295,10.66914713,222.48,222.37,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099930497,10.66914713,222.51,222.38,14.20288918]
["bitfinex-derivatives","SOLF0:USTF0",1734099930794,2.24,222.5,222.39,14.20282638]
["bitfinex-derivatives","SOLF0:USTF0",1734099930992,2.24,222.5,222.4,5.46282112]
["bitfinex-derivatives","SOLF0:USTF0",1734099931188,2.24,222.5,222.41,5.46282112]
["bitfinex-derivatives","SOLF0:USTF0",1734099931396,2.24,222.5,222.42,5.46282112]
["bitfinex-derivatives","SOLF0:USTF0",1734099931692,2.24,222.5,222.43,5.46282112]
["bitfinex-derivatives","SOLF0:USTF0",1734099931896,2.24,222.5,222.44,14.20653855]
["bitfinex-derivatives","SOLF0:USTF0",1734099932097,2.24,222.5,222.45,6.86792112]
["bitfinex-derivatives","SOLF0:USTF0",1734099932296,2.24,222.5,222.46,5.46282112]
["bitfinex-derivatives","SOLF0:USTF0",1734099932594,2.24,222.5,222.47,5.46282112]
["bitfinex-derivatives","SOLF0:USTF0",1734099932796,2.2471,222.49,222.45,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734099933102,2.2471,222.49,222.46,5.18743709]
["bitfinex-derivatives","SOLF0:USTF0",1734099933289,2.24,222.5,222.45,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734099934299,2.247,222.5,222.46,10.13974157]
["bitfinex-derivatives","SOLF0:USTF0",1734099934495,2.247,222.5,222.46,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734099934691,10.66914713,222.6,222.46,12.04994713]
["bitfinex-derivatives","SOLF0:USTF0",1734099934996,2.24,222.59,222.47,11.00589789]
["bitfinex-derivatives","SOLF0:USTF0",1734099935197,2.24,222.59,222.48,8.75859789]
["bitfinex-derivatives","SOLF0:USTF0",1734099935397,2.24,222.59,222.49,8.75859789]
["bitfinex-derivatives","SOLF0:USTF0",1734099935698,2.24,222.59,222.47,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734099935895,10.66914713,222.6,222.48,8.76684708]
["bitfinex-derivatives","SOLF0:USTF0",1734099936092,2.24,222.58,222.47,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734099936296,2.24,222.58,222.48,8.76665497]
["bitfinex-derivatives","SOLF0:USTF0",1734099936499,2.24,222.58,222.49,8.76665497]
["bitfinex-derivatives","SOLF0:USTF0",1734099936694,2.2465,222.55,222.5,8.76665497]
["bitfinex-derivatives","SOLF0:USTF0",1734099936895,2.24,222.56,222.51,8.76665497]
["bitfinex-derivatives","SOLF0:USTF0",1734099937195,2.24,222.56,222.47,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734099937397,2.24,222.56,222.48,8.78604873]
["bitfinex-derivatives","SOLF0:USTF0",1734099937592,2.24,222.56,222.49,8.78604873]
["bitfinex-derivatives","SOLF0:USTF0",1734099937795,2.24,222.56,222.5,8.78604873]
["bitfinex-derivatives","SOLF0:USTF0",1734099937993,2.24,222.56,222.51,8.78604873]
["bitfinex-derivatives","SOLF0:USTF0",1734099938195,2.24,222.56,222.47,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734099938402,2.24,222.56,222.48,8.79638532]
["bitfinex-derivatives","SOLF0:USTF0",1734099938596,2.24,222.56,222.47,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734099938597,2.2466,222.54,222.49,8.79638532]
["bitfinex-derivatives","SOLF0:USTF0",1734099938798,2.24,222.56,222.5,8.79638532]
["bitfinex-derivatives","SOLF0:USTF0",1734099939004,2.24,222.56,222.51,8.79638532]
["bitfinex-derivatives","SOLF0:USTF0",1734099939306,4.4865,222.56,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734099939607,10.66914713,222.6,222.49,8.79803344]
["bitfinex-derivatives","SOLF0:USTF0",1734099939808,10.66914713,222.63,222.5,8.79803344]
["bitfinex-derivatives","SOLF0:USTF0",1734099940008,2.24,222.62,222.51,19.46718057]
["bitfinex-derivatives","SOLF0:USTF0",1734099940202,2.24,222.61,222.52,8.79803344]
["bitfinex-derivatives","SOLF0:USTF0",1734099940401,2.24,222.61,222.53,8.79803344]
["bitfinex-derivatives","SOLF0:USTF0",1734099940604,2.24,222.61,222.54,8.79803344]
["bitfinex-derivatives","SOLF0:USTF0",1734099940806,2.24,222.61,222.55,10.27923344]
["bitfinex-derivatives","SOLF0:USTF0",1734099941101,2.24,222.61,222.56,8.79803344]
["bitfinex-derivatives","SOLF0:USTF0",1734099941301,2.24,222.61,222.57,8.79803344]
["bitfinex-derivatives","SOLF0:USTF0",1734099941507,2.2461,222.59,222.58,8.79803344]
["bitfinex-derivatives","SOLF0:USTF0",1734099941701,2.24,222.61,222.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734099941903,2.24,222.61,222.56,8.82557767]
["bitfinex-derivatives","SOLF0:USTF0",1734099942104,2.2462,222.59,222.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734099942408,2.24,222.61,222.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734099942710,2.24,222.61,222.56,8.83317469]
["bitfinex-derivatives","SOLF0:USTF0",1734099943005,2.24,222.61,222.57,8.83412049]
["bitfinex-derivatives","SOLF0:USTF0",1734099943210,2.24,222.61,222.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734099943419,2.24,222.61,222.56,8.84425434]
["bitfinex-derivatives","SOLF0:USTF0",1734099943620,2.24,222.61,222.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734099943815,10.66914713,222.6,222.47,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734099944121,10.66914713,222.6,222.48,10.24176852]
["bitfinex-derivatives","SOLF0:USTF0",1734099944319,10.66914713,222.6,222.49,8.84436852]
["bitfinex-derivatives","SOLF0:USTF0",1734099944517,10.66914713,222.6,222.5,8.84436852]
["bitfinex-derivatives","SOLF0:USTF0",1734099944720,2.2467,222.53,222.51,8.84436852]
["bitfinex-derivatives","SOLF0:USTF0",1734099944922,4.5867,222.53,222.52,8.84436852]
["bitfinex-derivatives","SOLF0:USTF0",1734099945222,4.5867,222.53,222.52,14.38027626]
["bitfinex-derivatives","SOLF0:USTF0",1734099945436,4.5867,222.53,222.48,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734099945618,4.5867,222.53,222.52,14.39573704]
["bitfinex-derivatives","SOLF0:USTF0",1734099946216,2.34,222.53,222.52,14.39573704]
["bitfinex-derivatives","SOLF0:USTF0",1734099947127,2.34,222.56,222.52,14.39573704]
["bitfinex-derivatives","SOLF0:USTF0",1734099947323,2.34,222.56,222.53,14.39573704]
["bitfinex-derivatives","SOLF0:USTF0",1734099947616,2.34,222.56,222.54,14.39573704]
["bitfinex-derivatives","SOLF0:USTF0",1734099947821,2.34,222.56,222.55,14.39573704]
["bitfinex-derivatives","SOLF0:USTF0",1734099948228,2.34,222.56,222.55,5.53682194]
["bitfinex-derivatives","SOLF0:USTF0",1734099948419,2.34,222.56,222.55,14.40087359]
["bitfinex-derivatives","SOLF0:USTF0",1734099948720,2.34,222.56,222.55,9.12974394]
["bitfinex-derivatives","SOLF0:USTF0",1734099949220,2.34,222.56,222.55,17.99330958]
["bitfinex-derivatives","SOLF0:USTF0",1734099949426,2.34,222.56,222.55,9.12974394]
["bitfinex-derivatives","SOLF0:USTF0",1734099951026,2.34,222.61,222.55,9.12974394]
["bitfinex-derivatives","SOLF0:USTF0",1734099951225,2.34,222.61,222.56,5.53974394]
["bitfinex-derivatives","SOLF0:USTF0",1734099951426,2.34,222.61,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099951826,2.2461,222.59,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099952025,2.34,222.61,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099952224,2.34,222.61,222.56,5.54190585]
["bitfinex-derivatives","SOLF0:USTF0",1734099952429,2.34,222.61,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099952729,2.2461,222.6,222.56,5.54188363]
["bitfinex-derivatives","SOLF0:USTF0",1734099953028,2.34,222.61,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099953223,2.2462,222.58,222.56,5.54177205]
["bitfinex-derivatives","SOLF0:USTF0",1734099953419,2.2462,222.58,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099953420,2.34,222.61,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099954027,2.2464,222.56,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099954728,4.5864,222.56,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099960431,2.34,222.56,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099961332,4.5864,222.56,222.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099963737,4.5864,222.56,222.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734099963937,2.2467,222.54,222.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1734099964229,2.34,222.56,222.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1734099964425,2.2464,222.57,222.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1734099964629,1.4694,222.61,222.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1734099964833,2.34,222.6,222.5,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099965036,2.2463,222.58,222.5,12.91614713]
["bitfinex-derivatives","SOLF0:USTF0",1734099965231,2.34,222.6,222.5,12.91614713]
["bitfinex-derivatives","SOLF0:USTF0",1734099965431,2.34,222.6,222.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1734099966131,2.2461,222.59,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734099966332,2.34,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734099966531,2.34,222.58,222.51,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734099967338,2.2467,222.54,222.51,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734099967839,2.34,222.58,222.51,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734099968231,2.2467,222.54,222.51,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734099969334,2.2468,222.53,222.51,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734099969531,2.34,222.58,222.51,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734099970330,2.2468,222.53,222.51,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734099972644,2.34,222.58,222.51,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734099972836,10.66914713,222.64,222.51,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734099972837,166.49592596,222.64,222.51,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734099973037,2.3,222.63,222.53,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099973336,2.3,222.64,222.56,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099973535,2.3,222.64,222.57,5.5585547]
["bitfinex-derivatives","SOLF0:USTF0",1734099973747,2.246,222.61,222.56,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099973938,2.3,222.64,222.53,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099974137,2.3,222.64,222.54,5.5654068]
["bitfinex-derivatives","SOLF0:USTF0",1734099974334,2.2463,222.58,222.55,5.5654068]
["bitfinex-derivatives","SOLF0:USTF0",1734099974534,2.2463,222.58,222.56,5.56867297]
["bitfinex-derivatives","SOLF0:USTF0",1734099974739,2.3,222.64,222.53,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099974942,2.2465,222.56,222.53,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099975140,40.45261236,222.64,222.54,5.56888226]
["bitfinex-derivatives","SOLF0:USTF0",1734099975340,2.2463,222.58,222.55,5.56888226]
["bitfinex-derivatives","SOLF0:USTF0",1734099975537,10.47779168,222.65,222.56,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099975740,2.3,222.66,222.59,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099975936,4.5455,222.66,222.59,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099976139,4.5455,222.66,222.6,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734099976337,2.3,222.66,222.61,14.48170434]
["bitfinex-derivatives","SOLF0:USTF0",1734099976644,2.2455,222.65,222.62,5.57097506]
["bitfinex-derivatives","SOLF0:USTF0",1734099976848,2.3,222.66,222.63,5.57097506]
["bitfinex-derivatives","SOLF0:USTF0",1734099977041,2.3,222.66,222.6,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734099977042,2.3,222.66,222.6,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734099977242,2.3,222.66,222.61,5.56809515]
["bitfinex-derivatives","SOLF0:USTF0",1734099977545,2.3,222.66,222.6,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734099978648,2.3,222.66,222.61,5.56728373]
["bitfinex-derivatives","SOLF0:USTF0",1734099978851,2.2459,222.62,222.6,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734099979049,2.2459,222.62,222.61,5.56726657]
["bitfinex-derivatives","SOLF0:USTF0",1734099979539,12.96914713,222.66,222.54,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734099979540,1.4365,222.56,222.54,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734099979741,2.3,222.6,222.55,5.56672082]
["bitfinex-derivatives","SOLF0:USTF0",1734099980047,2.3,222.6,222.54,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734099980048,2.2457,222.63,222.56,16.23571119]
["bitfinex-derivatives","SOLF0:USTF0",1734099980248,2.2457,222.63,222.57,5.56656406]
["bitfinex-derivatives","SOLF0:USTF0",1734099980445,2.2457,222.63,222.54,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734099980446,2.3,222.65,222.59,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099980639,2.3,222.66,222.6,5.56505355]
["bitfinex-derivatives","SOLF0:USTF0",1734099980844,2.3,222.67,222.59,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099981046,2.3,222.67,222.6,7.81114026]
["bitfinex-derivatives","SOLF0:USTF0",1734099981349,2.2456,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734099981854,2.3,222.67,222.59,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099982043,2.2459,222.62,222.6,5.56342119]
["bitfinex-derivatives","SOLF0:USTF0",1734099982259,2.3,222.67,222.59,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099982646,2.3,222.67,222.6,5.56173169]
["bitfinex-derivatives","SOLF0:USTF0",1734099982647,2.2457,222.64,222.6,5.56173169]
["bitfinex-derivatives","SOLF0:USTF0",1734099982841,2.2457,222.64,222.59,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099983053,2.3,222.67,222.6,5.56172049]
["bitfinex-derivatives","SOLF0:USTF0",1734099983353,2.3,222.67,222.59,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099984048,2.3,222.67,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099985653,2.2459,222.62,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099986447,2.2459,222.61,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099987246,2.3,222.62,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099988657,4.4893,222.74,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099988658,2.3,222.64,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099989049,2.2457,222.63,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099990259,2.3,222.64,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099990458,2.2458,222.62,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099990957,2.3,222.66,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099991854,2.2456,222.64,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099992360,4.5454,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734099993656,2.2455,222.65,222.6,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734099994456,2.2457,222.64,222.6,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734099996262,2.3,222.68,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099997358,2.3,222.68,222.6,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734099998362,2.50534069,222.72,222.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734099998558,2.50534069,222.72,222.66,10.66914713]
["bitfinex-derivatives","SOLF0:USTF0",1734099998863,2.3,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734099999065,2.2456,222.65,222.61,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734099999260,2.3,222.64,222.62,14.43006877]
["bitfinex-derivatives","SOLF0:USTF0",1734099999463,6.82302052,222.66,222.61,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734099999464,2.3,222.63,222.61,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734100000060,2.3,222.63,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100000860,4.5457,222.63,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100001960,2.32,222.63,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100002161,6.82302052,222.65,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100002366,2.32,222.64,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100002565,4.5656,222.64,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100002964,2.32,222.64,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100003570,6.82302052,222.65,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100003771,2.245,222.7,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100004071,6.82302052,222.66,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100004271,2.32,222.65,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100004574,2.32,222.64,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100005167,2.2452,222.69,222.62,10.41302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100005473,239.57582777,222.76,222.62,10.41302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100005474,2.32,222.68,222.62,10.41302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100005676,2.32,222.67,222.62,10.41302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100006273,6.82302052,222.66,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100007171,2.2455,222.65,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100007370,6.82302052,222.66,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100007671,2.2456,222.64,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100008776,2.32,222.67,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100008972,2.32,222.66,222.63,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100009174,6.82302052,222.71,222.63,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100009375,2.2454,222.66,222.63,9.06872052]
["bitfinex-derivatives","SOLF0:USTF0",1734100009575,2.32,222.65,222.63,9.06872052]
["bitfinex-derivatives","SOLF0:USTF0",1734100010378,2.32,222.65,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100011073,9.14302052,222.65,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100011480,9.06872052,222.63,222.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734100012071,2.246,222.6,222.52,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734100012278,9.14302052,222.59,222.51,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100012468,2.32,222.58,222.52,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100012668,2.2464,222.56,222.52,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100013278,2.2464,222.56,222.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100014578,2.32,222.55,222.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100015575,6.82302052,222.59,222.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100016080,2.32,222.58,222.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100016682,4.5662,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734100016983,2.32,222.57,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734100017179,2.32,222.56,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734100017379,2.34,222.56,222.54,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100017682,0.0841,222.56,222.55,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100018082,0.0841,222.56,222.55,9.06952052]
["bitfinex-derivatives","SOLF0:USTF0",1734100018776,2.34,222.57,222.55,9.06952052]
["bitfinex-derivatives","SOLF0:USTF0",1734100020186,2.2462,222.59,222.55,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100020486,2.34,222.58,222.55,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100020677,2.34,222.58,222.53,8.00302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100021380,2.2464,222.57,222.53,8.00302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100021577,2.34,222.58,222.55,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100021785,6.82302052,222.64,222.57,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100021985,2.246,222.61,222.57,9.06922052]
["bitfinex-derivatives","SOLF0:USTF0",1734100022385,2.34,222.6,222.57,9.06922052]
["bitfinex-derivatives","SOLF0:USTF0",1734100023186,4.586,222.6,222.57,9.06922052]
["bitfinex-derivatives","SOLF0:USTF0",1734100023888,2.246,222.6,222.57,9.06922052]
["bitfinex-derivatives","SOLF0:USTF0",1734100024089,2.34,222.59,222.57,9.06922052]
["bitfinex-derivatives","SOLF0:USTF0",1734100025390,2.34,222.59,222.57,10.24922052]
["bitfinex-derivatives","SOLF0:USTF0",1734100025688,2.2458,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734100025899,2.34,222.61,222.57,8.00302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100026798,4.5859,222.61,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734100026989,2.2459,222.61,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734100027192,4.5859,222.61,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734100027388,4.5859,222.61,222.57,8.00302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100027603,4.5859,222.61,222.57,10.24932052]
["bitfinex-derivatives","SOLF0:USTF0",1734100027785,2.2461,222.6,222.57,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734100028594,2.34,222.61,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100029197,2.2462,222.59,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100030297,2.34,222.61,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100031395,2.34,222.61,222.58,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100031594,6.82302052,222.6,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100032095,2.2462,222.59,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100032295,6.82302052,222.6,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100033096,9.06922052,222.58,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100036097,2.2462,222.58,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100036500,155.75725929,222.68,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100036798,6.82302052,222.62,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100036998,2.26,222.61,222.57,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734100037303,2.26,222.61,222.57,8.00302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100037504,2.26,222.61,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734100038407,2.26,222.61,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100038598,2.2462,222.58,222.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734100040800,2.2465,222.56,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734100041008,6.82302052,222.54,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734100041301,6.82302052,222.54,222.5,5.40520505]
["bitfinex-derivatives","SOLF0:USTF0",1734100041302,2.26,222.53,222.5,5.40520505]
["bitfinex-derivatives","SOLF0:USTF0",1734100042099,4.5067,222.53,222.5,5.40520505]
["bitfinex-derivatives","SOLF0:USTF0",1734100042305,2.26,222.53,222.5,5.40520505]
["bitfinex-derivatives","SOLF0:USTF0",1734100043705,4.5068,222.53,222.5,5.40520505]
["bitfinex-derivatives","SOLF0:USTF0",1734100044498,2.2468,222.52,222.5,5.40520505]
["bitfinex-derivatives","SOLF0:USTF0",1734100045014,6.82302052,222.52,222.45,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100045607,2.2472,222.49,222.45,9.07052052]
["bitfinex-derivatives","SOLF0:USTF0",1734100045809,2.26,222.48,222.45,9.07052052]
["bitfinex-derivatives","SOLF0:USTF0",1734100045999,2.26,222.48,222.46,5.34689619]
["bitfinex-derivatives","SOLF0:USTF0",1734100046199,4.5073,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734100046403,2.26,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734100046608,2.26,222.48,222.38,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734100046910,2.26,222.48,222.42,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100047306,2.2477,222.44,222.4,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100047508,2.2477,222.44,222.4,9.07102052]
["bitfinex-derivatives","SOLF0:USTF0",1734100048006,2.26,222.48,222.42,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100048205,20.10132783,222.59,222.46,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100048206,2.26,222.49,222.46,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100048405,6.82302052,222.53,222.46,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100048603,2.247,222.5,222.46,9.07042052]
["bitfinex-derivatives","SOLF0:USTF0",1734100049207,2.2471,222.5,222.46,9.07042052]
["bitfinex-derivatives","SOLF0:USTF0",1734100049908,2.2471,222.49,222.46,9.07042052]
["bitfinex-derivatives","SOLF0:USTF0",1734100051008,2.247,222.5,222.46,9.07042052]
["bitfinex-derivatives","SOLF0:USTF0",1734100051206,2.26,222.52,222.46,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100051518,9.08302052,222.52,222.46,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100052414,2.2471,222.49,222.4,5.35966186]
["bitfinex-derivatives","SOLF0:USTF0",1734100052614,2.2471,222.49,222.44,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100053409,2.2473,222.48,222.44,9.07052052]
["bitfinex-derivatives","SOLF0:USTF0",1734100053620,9.08302052,222.52,222.44,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100054112,6.82302052,222.52,222.46,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100054314,2.26,222.53,222.48,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100055015,2.26,222.53,222.5,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100055321,2.26,222.55,222.52,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100055517,4.3247,222.66,222.54,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100055818,6.82302052,222.62,222.54,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100056009,9.06892052,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734100056208,6.82302052,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734100056413,6.82302052,222.62,222.54,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100057616,6.82302052,222.6,222.54,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100057920,9.08302052,222.6,222.54,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100058517,9.08302052,222.6,222.54,9.06952052]
["bitfinex-derivatives","SOLF0:USTF0",1734100059118,2.2461,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734100060116,11.32902052,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734100060309,11.32902052,222.6,222.54,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100060310,2.22,222.59,222.54,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100061121,4.4662,222.59,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734100061420,6.82302052,222.56,222.48,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1734100061724,6.82302052,222.54,222.48,11.20902052]
["bitfinex-derivatives","SOLF0:USTF0",1734100061919,9.04302052,222.54,222.48,11.20902052]
["bitfinex-derivatives","SOLF0:USTF0",1734100062116,6.82302052,222.52,222.4,5.35966186]
["bitfinex-derivatives","SOLF0:USTF0",1734100062313,2.22,222.54,222.43,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100062314,6.82302052,222.5,222.43,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100062619,2.22,222.49,222.44,5.34541965]
["bitfinex-derivatives","SOLF0:USTF0",1734100062815,2.22,222.49,222.43,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100063023,4.4672,222.49,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734100063422,4.4672,222.49,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734100063917,2.22,222.49,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734100065422,2.22,222.49,222.47,9.07032052]
["bitfinex-derivatives","SOLF0:USTF0",1734100065622,2.22,222.49,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734100066423,4.4672,222.49,222.45,9.07052052]
["bitfinex-derivatives","SOLF0:USTF0",1734100068130,2.22,222.48,222.45,9.07052052]
["bitfinex-derivatives","SOLF0:USTF0",1734100068429,2.22,222.48,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734100068824,2.22,222.48,222.45,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100069235,2.22,222.48,222.43,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100069531,4.4672,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734100071020,2.22,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734100071625,2.22,222.48,222.45,9.07052052]
["bitfinex-derivatives","SOLF0:USTF0",1734100072230,2.22,222.48,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734100072923,2.22,222.48,222.45,9.07052052]
["bitfinex-derivatives","SOLF0:USTF0",1734100073833,2.22,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734100074332,4.4673,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734100076436,2.22,222.48,222.43,9.07072052]
["bitfinex-derivatives","SOLF0:USTF0",1734100077328,2.22,222.48,222.4,5.35966186]
["bitfinex-derivatives","SOLF0:USTF0",1734100077532,2.22,222.48,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734100078224,2.22,222.48,222.41,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100078631,6.82302052,222.47,222.41,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100078831,6.82302052,222.47,222.39,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100079930,2.2477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734100080135,2.22,222.43,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734100080330,9.04302052,222.43,222.23,6.19559115]
["bitfinex-derivatives","SOLF0:USTF0",1734100080638,9.04302052,222.43,222.35,5.43163007]
["bitfinex-derivatives","SOLF0:USTF0",1734100080936,2.2482,222.39,222.35,9.07152052]
["bitfinex-derivatives","SOLF0:USTF0",1734100081935,2.2482,222.39,222.35,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100082238,2.2482,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734100082533,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734100082838,2.22,222.38,222.34,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100083040,2.2484,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734100083235,2.22,222.38,222.33,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100084031,2.2485,222.36,222.33,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100084632,2.22,222.38,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734100084836,6.82302052,222.39,222.31,9.07192052]
["bitfinex-derivatives","SOLF0:USTF0",1734100084837,2.2486,222.35,222.31,9.07192052]
["bitfinex-derivatives","SOLF0:USTF0",1734100085737,2.22,222.36,222.33,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100085936,2.22,222.37,222.35,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100086139,2.22,222.39,222.35,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100086339,2.2479,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734100086532,2.22,222.4,222.37,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100087033,2.22,222.4,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734100087435,2.22,222.4,222.37,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100087630,6.82302052,222.38,222.3,11.10082052]
["bitfinex-derivatives","SOLF0:USTF0",1734100088038,6.82302052,222.38,222.31,5.33885059]
["bitfinex-derivatives","SOLF0:USTF0",1734100088345,6.82302052,222.38,222.3,11.10082052]
["bitfinex-derivatives","SOLF0:USTF0",1734100088635,6.82302052,222.38,222.31,5.33747218]
["bitfinex-derivatives","SOLF0:USTF0",1734100088843,6.82302052,222.38,222.3,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1734100089039,6.82302052,222.38,222.32,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100089239,2.2485,222.36,222.32,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100089942,4.4686,222.35,222.3,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100090335,2.22,222.35,222.3,9.07202052]
["bitfinex-derivatives","SOLF0:USTF0",1734100090541,2.2487,222.34,222.3,9.07202052]
["bitfinex-derivatives","SOLF0:USTF0",1734100090844,2.22,222.35,222.3,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100091749,4.4685,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734100092240,2.22,222.35,222.3,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100092442,2.2487,222.34,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734100093244,2.22,222.35,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734100093442,2.22,222.35,222.32,9.07182052]
["bitfinex-derivatives","SOLF0:USTF0",1734100093642,2.22,222.35,222.32,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100094239,2.22,222.35,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734100094440,2.22,222.35,222.32,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100095548,2.22,222.37,222.34,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100095747,2.22,222.37,222.32,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100096348,2.22,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734100096543,2.22,222.37,222.32,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100097746,4.4684,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734100098255,2.2485,222.35,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734100098748,9.04302052,222.37,222.29,5.47427362]
["bitfinex-derivatives","SOLF0:USTF0",1734100099051,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734100100457,2.2488,222.33,222.29,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100101054,2.2488,222.33,222.29,9.07212052]
["bitfinex-derivatives","SOLF0:USTF0",1734100101362,2.2488,222.33,222.29,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100102256,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734100102463,9.04302052,222.37,222.29,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100102964,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734100103865,2.2487,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734100104363,9.04302052,222.37,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734100104565,2.2486,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734100104864,9.04302052,222.37,222.29,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100105064,6.82302052,222.35,222.28,5.43490977]
["bitfinex-derivatives","SOLF0:USTF0",1734100105861,6.82302052,222.35,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734100106261,2.22,222.37,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734100106262,2.2491,222.3,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734100106467,2.2491,222.3,222.25,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100106663,2.2491,222.3,222.24,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734100106664,9.04302052,222.31,222.21,31.86588666]
["bitfinex-derivatives","SOLF0:USTF0",1734100106967,6.82302052,222.29,222.23,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100107667,6.82302052,222.29,222.23,9.07282052]
["bitfinex-derivatives","SOLF0:USTF0",1734100108167,6.82302052,222.29,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734100108168,2.2495,222.26,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734100108365,2.22,222.26,222.21,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100108767,2.22,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734100109566,2.22,222.26,222.21,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100109861,2.22,222.26,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734100112065,4.4695,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734100112869,2.2496,222.25,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734100113068,2.2496,222.25,222.21,9.07292052]
["bitfinex-derivatives","SOLF0:USTF0",1734100114165,2.2496,222.25,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734100114971,2.2496,222.25,222.21,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100115269,2.2497,222.24,222.21,9.07302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100115470,2.22,222.26,222.21,9.07302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100115670,2.22,222.26,222.21,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100115865,2.2496,222.25,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734100116169,2.2496,222.25,222.21,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100116465,6.82302052,222.25,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734100116767,6.80520485,222.31,222.2,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100116968,6.82302052,222.27,222.2,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100117169,2.2496,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734100117465,4.4696,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734100119970,2.9194,222.32,222.24,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100120166,2.9194,222.32,222.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734100120167,2.22,222.31,222.26,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100120675,2.22,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734100121167,2.22,222.31,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734100121665,2.22,222.31,222.3,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734100122069,2.22,222.33,222.3,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734100122275,2.22,222.36,222.3,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100123173,2.22,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734100124169,2.2484,222.37,222.3,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100124372,2.22,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734100124574,2.22,222.37,222.3,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100125572,4.4684,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734100126473,2.2485,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734100128468,2.2486,222.35,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734100128664,6.82302052,222.39,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734100128863,6.82302052,222.44,222.37,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100129067,2.2479,222.42,222.37,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100129472,1.5026,222.51,222.37,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100129674,6.82302052,222.47,222.39,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100129970,2.22,222.46,222.39,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100130269,1.5026,222.51,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734100130474,2.22,222.5,222.41,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100130675,9.07012052,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734100130969,11.29012052,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734100131573,2.2472,222.48,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734100131873,2.2,222.48,222.41,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100132085,2.2,222.48,222.35,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734100132086,2.2,222.48,222.43,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100132375,2.2,222.49,222.43,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100133370,2.2,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734100133567,2.2,222.49,222.43,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100133766,2.7223,222.54,222.45,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100133977,9.02302052,222.53,222.47,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100134367,2.2,222.53,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734100134572,2.2,222.53,222.47,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100134769,2.2,222.53,222.51,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100135075,2.2,222.53,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734100135274,6.82302052,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734100135578,2.2,222.56,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734100135971,4.4464,222.56,222.51,9.06992052]
["bitfinex-derivatives","SOLF0:USTF0",1734100136165,2.2,222.56,222.51,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100136572,1.4541,222.62,222.51,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100136766,2.2,222.61,222.53,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100136973,9.02302052,222.61,222.53,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100137168,11.26892052,222.61,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734100137569,9.02302052,222.61,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734100138272,9.02302052,222.61,222.53,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100138473,2.2461,222.6,222.53,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100139077,6.82302052,222.59,222.51,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100139378,6.82302052,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734100139679,6.82302052,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734100140174,6.82302052,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734100140476,6.82302052,222.59,222.53,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100141177,6.82302052,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734100141368,6.82302052,222.62,222.55,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100141570,2.2,222.62,222.55,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100141772,2.2,222.62,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734100142475,1.3975,222.69,222.59,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100142670,6.82302052,222.66,222.53,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734100142876,6.82302052,222.66,222.6,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100143077,2.2455,222.65,222.58,6.82302052]
["bitfinex-derivatives","SOLF0:USTF0",1734100143378,2.2,222.66,222.56,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100143676,1.4273,222.7,222.59,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100143872,2.2,222.69,222.59,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100144373,10.65930332,222.72,222.59,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100144582,2.2,222.71,222.59,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100144878,2.245,222.7,222.59,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100145388,2.2,222.71,222.62,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100145581,4.4449,222.72,222.62,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100146076,2.2446,222.75,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734100146281,2.2,222.77,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734100146476,2.2,222.77,222.65,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100146874,2.2446,222.74,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734100147078,2.2446,222.74,222.65,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100147275,1.4347,222.85,222.68,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100147276,2.2,222.83,222.68,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100147478,10.65930332,222.84,222.69,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734100147679,10.65930332,222.81,222.69,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734100147877,10.65930332,222.78,222.64,12.85930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100148180,2.2445,222.76,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734100148683,2.2,222.77,222.64,12.85930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100148982,2.2447,222.74,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734100149180,2.2,222.77,222.64,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100149374,10.65930332,222.75,222.63,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734100150279,2.2,222.77,222.64,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100150479,2.2,222.77,222.67,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100150675,4.4443,222.77,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734100150881,4.4443,222.77,222.67,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100151378,2.2442,222.79,222.7,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100151582,4.4442,222.79,222.7,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100151976,4.4442,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734100152385,2.2,222.79,222.7,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100152579,2.2,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734100153783,2.2,222.79,222.73,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100153985,2.2,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734100154684,2.2443,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734100155086,10.65930332,222.78,222.64,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100155281,2.2,222.79,222.7,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100155580,2.2,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734100156078,2.2,222.79,222.73,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100156287,2.2442,222.78,222.73,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100157377,2.2,222.79,222.73,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100157884,2.2,222.79,222.73,12.90390332]
["bitfinex-derivatives","SOLF0:USTF0",1734100158084,2.2,222.84,222.76,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100158282,5.269673,222.89,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734100158487,2.2433,222.87,222.79,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100159590,2.2433,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734100159781,2.2434,222.86,222.79,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100161086,4.4829,223.06,222.83,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100161288,13.40750332,223.02,222.87,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100161586,2.2428,222.93,222.87,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100161981,2.2,222.96,222.84,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100162188,2.2,222.96,222.84,12.90290332]
["bitfinex-derivatives","SOLF0:USTF0",1734100162189,2.243,222.9,222.84,12.90290332]
["bitfinex-derivatives","SOLF0:USTF0",1734100162387,1.4571,222.95,222.84,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100163887,1.4571,222.95,222.83,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734100163888,2.2,222.97,222.9,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100164087,8.25230773,223.02,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734100164289,2.2,223.01,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734100164886,2.2422,222.98,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734100165082,2.2,223.01,222.87,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100165287,10.65930332,222.99,222.87,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100165587,2.2428,222.92,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734100165787,2.2,222.95,222.87,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100166185,2.2,222.95,222.9,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100166889,2.2,223.0,222.9,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100167083,10.65930332,222.99,222.86,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100167384,2.2426,222.95,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734100167589,4.4426,222.95,222.86,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100167984,4.4426,222.95,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734100168192,2.2,222.95,222.86,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100168792,2.2,222.95,222.92,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100169493,2.2,222.95,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734100169886,3.6551,222.99,222.92,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100170091,2.2423,222.97,222.92,12.90200332]
["bitfinex-derivatives","SOLF0:USTF0",1734100170487,2.2423,222.97,222.92,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100170798,2.2423,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734100170992,2.2,222.99,222.92,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100171193,1.3864,223.06,222.92,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100171389,2.2,223.05,222.95,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100171789,1.3864,223.06,222.95,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100171790,2.2,223.04,222.95,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100172190,2.2,223.04,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734100172191,2.2,223.04,222.92,12.85930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100172389,2.2,223.04,222.92,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100172890,2.2,223.04,222.92,12.90200332]
["bitfinex-derivatives","SOLF0:USTF0",1734100173493,2.2,223.04,222.92,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100173694,2.2,223.04,222.89,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100174094,2.2423,222.97,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734100174395,4.4423,222.97,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734100174594,2.2424,222.96,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734100174991,2.2,222.97,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734100175186,2.2,222.97,222.89,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100175495,2.2,222.97,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734100175692,2.2,222.97,222.89,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100176594,2.2,222.97,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734100176787,1.3864,223.06,222.95,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100176994,2.2,223.05,222.95,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100177899,1.3864,223.06,222.95,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100178200,1.3864,223.06,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734100178395,2.2,223.05,222.96,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100179012,2.2419,223.02,222.96,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100179299,2.2,223.05,222.96,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100179692,2.2418,223.03,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100179894,2.2,223.05,222.96,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100180692,146.94609153,223.19,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100180895,10.65930332,223.15,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100181092,5.27547677,223.12,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100181290,2.2415,223.05,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100181891,2.24,223.11,222.99,12.90130332]
["bitfinex-derivatives","SOLF0:USTF0",1734100182297,2.24,223.11,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100182497,2.2416,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734100182893,2.24,223.11,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100183090,2.2417,223.04,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100183897,2.24,223.05,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100184096,2.24,223.05,222.96,5.2975544]
["bitfinex-derivatives","SOLF0:USTF0",1734100184401,2.24,223.05,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100184802,2.2418,223.03,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100184996,2.24,223.05,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100185303,2.24,223.05,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734100185903,2.24,223.05,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100186098,2.2418,223.02,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734100186697,2.2419,223.01,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734100187001,2.24,223.05,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100187397,2.2419,223.02,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100187601,2.24,223.05,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100187802,2.24,223.05,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100188006,2.2416,223.04,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734100188298,2.2416,223.04,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100188703,2.2416,223.04,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734100189506,2.2417,223.03,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734100189702,2.24,223.05,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100190701,2.2419,223.02,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100191407,2.2417,223.03,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100192706,2.2417,223.03,222.99,12.90130332]
["bitfinex-derivatives","SOLF0:USTF0",1734100193703,2.24,223.05,222.96,5.2975544]
["bitfinex-derivatives","SOLF0:USTF0",1734100193901,2.2418,223.02,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100194103,2.24,223.05,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100195718,2.2418,223.02,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100195910,2.2418,223.02,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100195911,2.24,223.05,222.96,15.95685772]
["bitfinex-derivatives","SOLF0:USTF0",1734100196512,2.2419,223.02,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100197108,2.24,223.05,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734100197314,2.2417,223.03,222.99,12.90140332]
["bitfinex-derivatives","SOLF0:USTF0",1734100197608,2.24,223.05,222.99,12.90140332]
["bitfinex-derivatives","SOLF0:USTF0",1734100197814,2.2418,223.03,222.99,12.90140332]
["bitfinex-derivatives","SOLF0:USTF0",1734100199218,2.2418,223.03,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100199412,2.24,223.05,222.99,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100200209,4.4815,223.05,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734100200411,1.4174,223.1,223.02,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100200615,2.24,223.09,223.02,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100200814,13.59370332,223.15,223.02,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100200815,2.2413,223.07,223.02,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100201312,2.2417,223.03,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734100201512,2.2417,223.03,222.97,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100201815,2.24,223.1,222.97,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100202111,2.24,223.1,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734100202311,2.24,223.09,222.97,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100202517,2.2417,223.03,222.97,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100202714,10.65930332,223.09,222.97,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100203013,2.242,223.01,222.97,12.90150332]
["bitfinex-derivatives","SOLF0:USTF0",1734100203514,2.24,223.03,222.96,5.2975544]
["bitfinex-derivatives","SOLF0:USTF0",1734100204229,2.24,223.03,222.94,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734100204514,2.24,223.03,222.97,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100204719,2.2415,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734100205123,2.2415,223.05,223.0,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100205314,2.2414,223.06,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734100205717,2.24,223.07,222.97,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100205916,2.2418,223.02,222.98,7.57549628]
["bitfinex-derivatives","SOLF0:USTF0",1734100206116,2.24,223.07,222.95,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734100206419,2.24,223.07,223.0,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100206813,2.2416,223.04,223.0,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100207415,2.24,223.07,223.0,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100207721,2.24,223.07,223.0,12.90130332]
["bitfinex-derivatives","SOLF0:USTF0",1734100208119,2.24,223.07,223.0,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100208430,2.2416,223.04,223.0,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100208719,2.2422,222.98,222.94,8.18126884]
["bitfinex-derivatives","SOLF0:USTF0",1734100208931,2.24,223.02,222.95,5.33771433]
["bitfinex-derivatives","SOLF0:USTF0",1734100209132,2.24,223.02,222.89,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100209419,2.24,223.02,222.92,5.46756392]
["bitfinex-derivatives","SOLF0:USTF0",1734100209625,2.22,223.01,222.92,16.12686724]
["bitfinex-derivatives","SOLF0:USTF0",1734100209824,2.22,223.01,222.93,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734100210130,2.2421,222.99,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734100210427,2.22,223.01,222.92,5.46756392]
["bitfinex-derivatives","SOLF0:USTF0",1734100210620,12.87930332,223.01,222.88,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100210837,12.87930332,223.01,222.91,5.34081854]
["bitfinex-derivatives","SOLF0:USTF0",1734100211128,12.87930332,223.01,222.88,12.90240332]
["bitfinex-derivatives","SOLF0:USTF0",1734100211325,12.87930332,223.01,222.89,5.3827648]
["bitfinex-derivatives","SOLF0:USTF0",1734100211720,12.87930332,223.01,222.89,7.6257648]
["bitfinex-derivatives","SOLF0:USTF0",1734100211721,2.22,223.01,222.89,7.6257648]
["bitfinex-derivatives","SOLF0:USTF0",1734100211925,9.7523058,223.01,222.89,5.3827648]
["bitfinex-derivatives","SOLF0:USTF0",1734100212124,2.22,223.01,222.91,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100212323,2.22,223.01,222.94,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100212623,2.22,223.05,222.97,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100213130,2.22,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734100213723,2.22,223.05,223.0,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100214223,4.4615,223.05,223.0,12.90120332]
["bitfinex-derivatives","SOLF0:USTF0",1734100214418,4.4615,223.05,223.0,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100214820,2.22,223.05,222.98,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734100215019,2.22,223.05,222.96,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734100215423,2.2417,223.03,222.96,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734100215618,2.22,223.05,222.96,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734100216418,2.2418,223.03,222.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734100216628,10.65930332,223.04,222.91,12.05890332]
["bitfinex-derivatives","SOLF0:USTF0",1734100216823,10.65930332,223.04,222.92,5.34703397]
["bitfinex-derivatives","SOLF0:USTF0",1734100217025,10.65930332,223.04,222.91,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734100217026,2.2425,222.95,222.91,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734100217422,2.22,222.97,222.91,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734100217624,2.22,222.97,222.91,12.05890332]
["bitfinex-derivatives","SOLF0:USTF0",1734100218630,4.4624,222.97,222.91,14.30170332]
["bitfinex-derivatives","SOLF0:USTF0",1734100219029,2.22,222.97,222.91,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734100219224,2.22,222.97,222.9,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734100219632,2.22,222.97,222.88,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100219823,2.22,222.97,222.85,12.15590332]
["bitfinex-derivatives","SOLF0:USTF0",1734100220433,2.22,222.97,222.86,5.34645785]
["bitfinex-derivatives","SOLF0:USTF0",1734100220623,2.2428,222.92,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734100221529,2.22,222.91,222.85,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734100221729,2.22,222.91,222.82,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1734100221937,2.22,222.91,222.83,5.38252349]
["bitfinex-derivatives","SOLF0:USTF0",1734100222228,2.22,222.91,222.84,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100222434,2.22,222.91,222.83,5.38252349]
["bitfinex-derivatives","SOLF0:USTF0",1734100222634,2.22,222.91,222.82,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1734100225232,2.22,222.91,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734100225935,2.22,222.91,222.82,10.92330332]
["bitfinex-derivatives","SOLF0:USTF0",1734100226133,2.2432,222.88,222.82,10.92330332]
["bitfinex-derivatives","SOLF0:USTF0",1734100226333,10.65930332,222.9,222.82,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1734100226735,2.2437,222.83,222.82,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1734100227235,2.2441,222.8,222.73,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100227436,2.2441,222.8,222.74,5.48867521]
["bitfinex-derivatives","SOLF0:USTF0",1734100227735,2.2439,222.81,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734100228040,2.2439,222.81,222.74,5.48867521]
["bitfinex-derivatives","SOLF0:USTF0",1734100228239,2.22,222.84,222.74,5.48867521]
["bitfinex-derivatives","SOLF0:USTF0",1734100229136,12.87930332,222.84,222.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734100229340,2.22,222.84,222.73,15.97748512]
["bitfinex-derivatives","SOLF0:USTF0",1734100229636,2.22,222.84,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734100229637,2.2439,222.82,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734100229841,2.2439,222.82,222.73,15.97748512]
["bitfinex-derivatives","SOLF0:USTF0",1734100230058,2.22,222.84,222.73,15.97748512]
["bitfinex-derivatives","SOLF0:USTF0",1734100230242,2.244,222.8,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734100230440,12.87930332,222.84,222.73,5.3181818]
["bitfinex-derivatives","SOLF0:USTF0",1734100230741,2.22,222.84,222.73,15.97748512]
["bitfinex-derivatives","SOLF0:USTF0",1734100230941,2.22,222.84,222.76,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100231541,4.4636,222.84,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734100232338,2.22,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734100232644,155.76516152,223.01,222.82,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100232840,17.04740332,222.98,222.82,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100233042,2.2428,222.92,222.82,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100233539,2.2428,222.92,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734100233738,2.2428,222.92,222.82,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100233942,2.2428,222.92,222.85,10.65930332]
["bitfinex-derivatives","SOLF0:USTF0",1734100234244,2.22,222.93,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734100235038,2.22,222.93,222.85,12.90280332]
["bitfinex-derivatives","SOLF0:USTF0",1734100235241,2.22,222.93,222.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734100235744,2.2432,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734100235939,2.22,222.93,222.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734100236345,2.22,222.93,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734100237040,2.2436,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734100237441,2.22,222.86,222.75,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734100237641,2.22,222.86,222.74,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734100238040,2.2439,222.81,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734100238241,2.22,222.86,222.74,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734100238643,2.22,222.86,222.71,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100238843,2.22,222.86,222.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734100239439,2.244,222.81,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734100239644,2.3,222.81,222.71,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100241047,2.3,222.81,222.75,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100241276,1.4556,222.89,222.79,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100241444,2.3,222.89,222.8,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734100241643,21.34186797,222.98,222.8,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734100241837,2.3,222.97,222.83,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100242245,2.3,222.97,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734100242447,2.3,222.97,222.83,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100242949,2.2426,222.94,222.83,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100243148,2.2426,222.94,222.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734100243954,2.2428,222.92,222.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734100244348,2.2428,222.92,222.83,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100244842,2.2428,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734100245342,4.3255,222.98,222.83,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100245545,17.01636797,223.08,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734100245746,2.942,223.05,222.87,19.31636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100246054,2.2421,222.99,222.87,19.31636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100246251,2.3,222.99,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734100246646,2.3,222.99,222.87,24.64144202]
["bitfinex-derivatives","SOLF0:USTF0",1734100246853,2.942,223.05,222.91,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100247051,2.3,223.04,222.91,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100247556,2.942,223.05,222.91,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100247756,2.3,223.04,222.91,17.01636797]
["bitfinex-derivatives","SOLF0:USTF0",1734100248148,2.3,223.04,222.92,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734100248748,2.3,223.04,222.92,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1734100249451,2.2422,222.98,222.92,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734100250150,2.3,222.99,222.87,5.32507405]
["bitfinex-derivatives","SOLF0:USTF0",1734100250454,2.3,222.98,222.87,5.32507405]
["bitfinex-derivatives","SOLF0:USTF0",1734100250655,2.3,222.97,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734100250953,2.3,222.96,222.87,5.32507405]
["bitfinex-derivatives","SOLF0:USTF0",1734100251152,2.3,222.95,222.87,5.32507405]
["bitfinex-derivatives","SOLF0:USTF0",1734100251351,2.3,222.94,222.87,5.32507405]
["bitfinex-derivatives","SOLF0:USTF0",1734100252053,2.2428,222.92,222.87,7.56827405]
["bitfinex-derivatives","SOLF0:USTF0",1734100252754,4.5427,222.94,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734100253056,2.3,222.94,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734100253453,2.2429,222.92,222.87,7.56837405]
["bitfinex-derivatives","SOLF0:USTF0",1734100254156,2.2428,222.92,222.87,7.56837405]
["bitfinex-derivatives","SOLF0:USTF0",1734100254456,2.3,222.94,222.87,5.32507405]
["bitfinex-derivatives","SOLF0:USTF0",1734100255150,2.2428,222.92,222.87,7.56837405]
["bitfinex-derivatives","SOLF0:USTF0",1734100255554,2.243,222.91,222.87,5.32507405]
["bitfinex-derivatives","SOLF0:USTF0",1734100255850,2.3,222.94,222.87,5.32507405]
["bitfinex-derivatives","SOLF0:USTF0",1734100256053,2.3,222.94,222.83,12.93400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100256456,2.243,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734100256753,2.3,222.94,222.84,5.29161428]
["bitfinex-derivatives","SOLF0:USTF0",1734100256754,12.93400663,222.94,222.84,5.29161428]
["bitfinex-derivatives","SOLF0:USTF0",1734100258653,2.2432,222.88,222.84,5.29161428]
["bitfinex-derivatives","SOLF0:USTF0",1734100258853,12.93400663,222.94,222.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734100259351,3.7971,222.95,222.86,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100259549,2.3,222.95,222.86,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100259748,2.3,222.95,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734100259749,4.5425,222.95,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734100259953,2.3,222.95,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734100260154,2.3,222.96,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734100260355,2.3,222.96,222.86,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100260356,1.4747,222.98,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734100260558,2.3,222.99,222.89,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100261963,2.3,222.99,222.89,12.93400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100262153,2.3,222.99,222.89,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100262354,2.3,222.99,222.86,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100262759,2.3,222.99,222.87,5.33025723]
["bitfinex-derivatives","SOLF0:USTF0",1734100263063,2.3,222.99,222.86,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100263359,2.3,222.99,222.87,5.33037236]
["bitfinex-derivatives","SOLF0:USTF0",1734100263561,10.63400663,222.98,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100264458,10.63400663,222.98,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734100264459,2.2429,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734100264862,2.2429,222.91,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100265461,2.3,222.93,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100265667,2.2431,222.9,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100266062,2.3,222.93,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100266257,2.2432,222.89,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100266563,2.3,222.93,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734100267659,2.3,222.93,222.82,6.95594843]
["bitfinex-derivatives","SOLF0:USTF0",1734100268168,2.3,222.93,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100268357,2.243,222.9,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100268562,2.3,222.93,222.83,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100268766,2.3,222.93,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734100269163,1.3713,222.97,222.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734100269365,2.38,222.96,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734100269667,2.38,222.96,222.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734100269668,2.38,222.97,222.89,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100269867,2.38,222.97,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734100270267,4.6223,222.97,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734100270473,2.38,222.97,222.89,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100270766,4.6219,223.02,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734100270968,2.38,223.02,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734100271166,2.38,223.02,222.92,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100271368,2.242,223.01,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734100271561,2.38,223.02,222.92,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100271781,2.38,223.02,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734100271964,2.2422,222.98,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734100272167,2.2422,222.98,222.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1734100272469,2.2422,222.98,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734100272664,2.38,223.02,222.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1734100272665,5.43157992,223.08,222.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1734100272865,2.242,223.01,222.95,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100273261,9.91411349,223.07,222.95,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100273465,10.45285587,223.06,222.95,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100273671,2.38,223.07,222.95,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100274068,2.2418,223.03,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734100274872,4.6213,223.07,222.95,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100275068,2.38,223.07,222.98,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100275570,4.6213,223.07,222.98,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100276068,2.2416,223.05,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734100276274,2.38,223.07,222.98,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100276772,4.6213,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734100276968,2.2413,223.07,222.98,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100277366,2.2413,223.07,222.98,16.06256523]
["bitfinex-derivatives","SOLF0:USTF0",1734100277671,2.2413,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734100278669,51.34,223.13,222.98,16.06256523]
["bitfinex-derivatives","SOLF0:USTF0",1734100278670,2.2408,223.13,223.04,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100278972,183.203964,223.22,223.07,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100278973,17.96695327,223.17,223.07,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100279270,2.38,223.17,223.07,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100279571,2.38,223.18,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734100279769,10.63400663,223.22,223.07,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100280074,2.38,223.24,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734100280271,2.38,223.24,223.13,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100280272,9.90092487,223.24,223.13,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100280469,2.38,223.24,223.13,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100280668,2.38,223.25,223.16,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100280978,4.265,223.29,223.16,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100281167,2.2396,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734100281366,155.76516152,223.34,223.19,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100281572,30.9358822,223.33,223.19,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100281876,30.9358822,223.33,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734100281877,13.01400663,223.33,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734100282175,10.63400663,223.27,223.15,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734100282470,2.38,223.26,223.15,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734100282670,2.38,223.26,223.15,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734100282976,2.2397,223.24,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734100283366,2.38,223.26,223.16,16.0686489]
["bitfinex-derivatives","SOLF0:USTF0",1734100283566,2.2396,223.24,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734100283869,2.38,223.26,223.16,16.0686489]
["bitfinex-derivatives","SOLF0:USTF0",1734100285365,2.2396,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734100285772,2.38,223.26,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734100285968,2.38,223.26,223.16,16.0686489]
["bitfinex-derivatives","SOLF0:USTF0",1734100286173,2.38,223.26,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734100286374,2.2391,223.29,223.22,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100286572,2.38,223.32,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734100286870,10.63400663,223.36,223.25,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100286871,2.38,223.36,223.25,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100287077,12.03440663,223.39,223.25,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100287272,12.03440663,223.39,223.28,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100287273,2.38,223.38,223.28,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100287669,2.8446,223.4,223.28,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100287670,2.38,223.37,223.28,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100288271,4.6184,223.37,223.28,10.63400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100288475,2.2384,223.37,223.28,13.01400663]
["bitfinex-derivatives","SOLF0:USTF0",1734100288875,2.2384,223.37,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734100289382,2.2384,223.36,223.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734100290472,2.2384,223.36,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734100290871,2.2384,223.36,223.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734100290872,2.2381,223.39,223.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734100291079,1.4246,223.46,223.31,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100291378,2.2377,223.43,223.31,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100291580,2.2377,223.43,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734100291789,2.38,223.52,223.39,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100291980,2.2372,223.48,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734100292380,2.38,223.52,223.39,19.65629809]
["bitfinex-derivatives","SOLF0:USTF0",1734100292784,2.38,223.52,223.39,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734100293278,2.38,223.52,223.39,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734100293473,2.38,223.52,223.39,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734100293672,2.2372,223.49,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734100293873,2.38,223.52,223.39,19.65629809]
["bitfinex-derivatives","SOLF0:USTF0",1734100294183,2.2371,223.49,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734100294381,2.38,223.52,223.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734100295583,2.38,223.51,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734100295991,2.2372,223.49,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734100296386,2.38,223.51,223.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734100296582,4.3798,223.56,223.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734100296794,2.38,223.55,223.43,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100297393,2.2368,223.52,223.43,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100297794,2.2368,223.52,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734100297993,2.2368,223.52,223.43,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100298697,2.2369,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734100299396,2.2368,223.53,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734100299596,2.2368,223.53,223.43,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100299798,2.2368,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734100299994,2.2368,223.53,223.43,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100300388,2.42,223.54,223.43,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100300590,2.42,223.58,223.47,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100300991,5.8657,223.73,223.51,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100301193,5.8657,223.73,223.52,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1734100301194,5.45176164,223.69,223.52,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1734100301688,16.94469809,223.66,223.51,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100301891,2.42,223.65,223.51,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100302091,2.42,223.65,223.51,19.18149809]
["bitfinex-derivatives","SOLF0:USTF0",1734100302497,2.42,223.65,223.48,5.36741728]
["bitfinex-derivatives","SOLF0:USTF0",1734100302700,2.2366,223.54,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734100302994,2.42,223.57,223.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100303197,6.6764,223.56,223.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100303387,6.6764,223.56,223.34,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734100303593,6.6764,223.56,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100303899,2.2373,223.47,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734100304091,2.2373,223.47,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100304092,2.42,223.47,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100304300,2.2375,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734100304507,2.2375,223.45,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100305197,2.2376,223.44,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100305599,2.2376,223.44,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734100306195,2.42,223.47,223.37,5.48649737]
["bitfinex-derivatives","SOLF0:USTF0",1734100306496,2.42,223.47,223.35,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734100306795,2.42,223.47,223.33,0.21847]
["bitfinex-derivatives","SOLF0:USTF0",1734100306796,2.8231,223.46,223.33,0.21847]
["bitfinex-derivatives","SOLF0:USTF0",1734100306992,21.14929809,223.46,223.33,0.21847]
["bitfinex-derivatives","SOLF0:USTF0",1734100307394,21.14929809,223.46,223.33,5.46527907]
["bitfinex-derivatives","SOLF0:USTF0",1734100308501,2.2385,223.35,223.29,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100308797,2.42,223.34,223.25,18.41689809]
["bitfinex-derivatives","SOLF0:USTF0",1734100308998,2.2389,223.32,223.28,5.31757059]
["bitfinex-derivatives","SOLF0:USTF0",1734100309192,2.42,223.34,223.28,5.31757059]
["bitfinex-derivatives","SOLF0:USTF0",1734100309597,2.2388,223.32,223.28,5.31757059]
["bitfinex-derivatives","SOLF0:USTF0",1734100310001,2.2389,223.31,223.28,5.31757059]
["bitfinex-derivatives","SOLF0:USTF0",1734100310392,2.42,223.34,223.25,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734100310598,2.2391,223.29,223.23,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734100310792,4.6591,223.29,223.23,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734100310994,2.2392,223.28,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734100311200,2.42,223.29,223.23,5.26811981]
["bitfinex-derivatives","SOLF0:USTF0",1734100311809,2.2395,223.25,223.24,0.19509]
["bitfinex-derivatives","SOLF0:USTF0",1734100312696,16.94469809,223.26,223.03,5.20824249]
["bitfinex-derivatives","SOLF0:USTF0",1734100312896,2.42,223.25,223.05,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100313098,2.42,223.24,223.05,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100313295,2.2402,223.19,223.05,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100313602,2.42,223.18,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734100313804,2.42,223.17,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734100314206,2.42,223.17,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734100314707,2.7916,223.33,223.13,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100314708,2.42,223.19,223.13,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100314902,2.42,223.2,223.13,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100315503,2.42,223.2,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734100315710,2.2395,223.25,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734100316104,4.6596,223.24,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734100316298,2.42,223.23,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734100317208,2.42,223.34,223.21,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100317402,2.42,223.33,223.21,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100318810,2.2389,223.31,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734100319805,2.42,223.33,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734100319806,2.239,223.3,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734100320705,1.4595,223.38,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100320910,2.42,223.37,223.25,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100321107,155.76516152,223.55,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100321108,155.76516152,223.58,223.29,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100321308,5.40088697,223.46,223.29,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100321712,5.40088697,223.46,223.29,19.36469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100321909,2.238,223.4,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734100322105,2.42,223.42,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734100322503,4.6579,223.42,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734100322713,2.42,223.45,223.33,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100323008,2.42,223.46,223.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100323310,2.42,223.46,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100323710,2.42,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734100324107,2.2371,223.49,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734100324307,2.42,223.5,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734100324508,2.42,223.5,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100324707,2.42,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734100324911,2.42,223.5,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100325707,2.2372,223.48,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734100326011,2.42,223.5,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100326604,2.2372,223.48,223.42,7.55322181]
["bitfinex-derivatives","SOLF0:USTF0",1734100326810,2.42,223.5,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100327008,2.42,223.5,223.37,19.36469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100327205,2.42,223.5,223.37,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100327414,2.42,223.5,223.29,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100327415,16.94469809,223.46,223.29,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100327604,3.8512,223.45,223.3,5.25147623]
["bitfinex-derivatives","SOLF0:USTF0",1734100327807,3.8512,223.45,223.31,5.25147623]
["bitfinex-derivatives","SOLF0:USTF0",1734100327808,2.2382,223.38,223.31,5.25147623]
["bitfinex-derivatives","SOLF0:USTF0",1734100328006,5.2153,223.45,223.29,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100328211,5.2153,223.45,223.34,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734100329210,16.94469809,223.42,223.34,5.27724767]
["bitfinex-derivatives","SOLF0:USTF0",1734100329411,1.4581,223.41,223.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100329611,2.44,223.4,223.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100329814,2.2385,223.36,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734100330007,2.44,223.4,223.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100330507,2.44,223.4,223.29,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100330715,2.44,223.4,223.29,19.38469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100330909,2.44,223.4,223.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100331108,2.44,223.4,223.25,19.38469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100331309,2.44,223.4,223.29,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100331511,2.9206,223.51,223.3,7.85212311]
["bitfinex-derivatives","SOLF0:USTF0",1734100331712,2.44,223.5,223.33,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100332010,2.2375,223.45,223.34,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734100332316,2.2375,223.45,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100332518,2.2376,223.44,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734100332817,2.2376,223.44,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100333219,2.2376,223.44,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734100333713,2.2376,223.44,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734100334016,2.44,223.5,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100334219,2.44,223.5,223.34,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734100334415,2.2375,223.45,223.36,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100334609,2.44,223.5,223.36,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100334811,1.4581,223.51,223.36,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100335013,1.4858,223.53,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100335014,2.44,223.53,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734100335320,2.44,223.55,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734100335615,2.237,223.5,223.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1734100335816,2.44,223.55,223.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1734100336312,2.2372,223.49,223.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1734100336620,2.2372,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734100336814,2.2372,223.48,223.42,9.34540938]
["bitfinex-derivatives","SOLF0:USTF0",1734100337009,2.44,223.55,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734100337208,2.44,223.55,223.42,5.45180938]
["bitfinex-derivatives","SOLF0:USTF0",1734100337209,16.94469809,223.54,223.42,5.45180938]
["bitfinex-derivatives","SOLF0:USTF0",1734100337409,16.94469809,223.5,223.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734100337610,2.44,223.49,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734100337818,2.238,223.41,223.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734100338119,2.44,223.42,223.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734100338323,2.238,223.4,223.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734100338518,2.44,223.42,223.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734100338916,2.2381,223.39,223.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734100339811,2.2381,223.39,223.35,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734100340213,2.238,223.4,223.35,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734100340411,2.44,223.42,223.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734100340715,2.2382,223.39,223.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734100342221,2.2382,223.38,223.34,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734100342420,2.2382,223.38,223.34,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734100343620,1.4315,223.49,223.34,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734100343820,2.2379,223.42,223.34,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734100344214,1.4315,223.49,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734100344215,2.2379,223.41,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734100344415,2.44,223.43,223.34,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734100345219,2.2381,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734100346025,2.44,223.43,223.3,6.90192311]
["bitfinex-derivatives","SOLF0:USTF0",1734100346522,2.2384,223.36,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734100347119,2.2383,223.37,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734100348424,2.8166,223.45,223.3,9.14092311]
["bitfinex-derivatives","SOLF0:USTF0",1734100348630,2.44,223.44,223.3,9.14092311]
["bitfinex-derivatives","SOLF0:USTF0",1734100349327,2.44,223.44,223.3,5.41212311]
["bitfinex-derivatives","SOLF0:USTF0",1734100349925,2.2387,223.33,223.3,5.41212311]
["bitfinex-derivatives","SOLF0:USTF0",1734100350324,2.44,223.36,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734100350526,2.44,223.36,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100351120,2.2389,223.31,223.27,19.18389809]
["bitfinex-derivatives","SOLF0:USTF0",1734100351325,2.44,223.36,223.23,18.29329809]
["bitfinex-derivatives","SOLF0:USTF0",1734100351722,2.2386,223.34,223.27,5.49544072]
["bitfinex-derivatives","SOLF0:USTF0",1734100351925,2.44,223.36,223.23,18.29329809]
["bitfinex-derivatives","SOLF0:USTF0",1734100352323,2.44,223.36,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734100352529,2.44,223.36,223.23,18.29329809]
["bitfinex-derivatives","SOLF0:USTF0",1734100353330,2.239,223.31,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734100353524,2.44,223.36,223.26,7.57261383]
["bitfinex-derivatives","SOLF0:USTF0",1734100353721,2.44,223.36,223.26,5.33321383]
["bitfinex-derivatives","SOLF0:USTF0",1734100353930,1.3597,223.4,223.26,5.33321383]
["bitfinex-derivatives","SOLF0:USTF0",1734100354124,1.3597,223.4,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100354125,2.44,223.39,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100355230,2.2384,223.36,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100355437,1.4604,223.44,223.31,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100355625,1.4604,223.44,223.32,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734100355824,2.44,223.43,223.32,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734100356627,2.2381,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734100356825,2.44,223.43,223.32,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734100357232,2.2382,223.39,223.32,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734100357631,2.44,223.43,223.32,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734100358631,2.44,223.43,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100358632,155.76516152,223.41,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100358834,27.44610691,223.43,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734100359037,7.51345617,223.42,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100359230,2.2386,223.35,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734100359435,2.46,223.37,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734100359636,16.94469809,223.36,223.24,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734100359835,2.2394,223.26,223.24,5.29105079]
["bitfinex-derivatives","SOLF0:USTF0",1734100360032,2.46,223.29,223.19,18.39019809]
["bitfinex-derivatives","SOLF0:USTF0",1734100360432,2.46,223.29,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734100360634,2.46,223.29,223.17,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734100361329,2.46,223.29,223.19,5.37934743]
["bitfinex-derivatives","SOLF0:USTF0",1734100361535,2.2396,223.24,223.19,5.37934743]
["bitfinex-derivatives","SOLF0:USTF0",1734100361736,2.46,223.29,223.19,5.37934743]
["bitfinex-derivatives","SOLF0:USTF0",1734100362129,2.2395,223.25,223.19,7.61944743]
["bitfinex-derivatives","SOLF0:USTF0",1734100363140,2.2396,223.24,223.19,5.37934743]
["bitfinex-derivatives","SOLF0:USTF0",1734100364337,2.46,223.29,223.19,5.37934743]
["bitfinex-derivatives","SOLF0:USTF0",1734100365135,2.46,223.29,223.19,7.61934743]
["bitfinex-derivatives","SOLF0:USTF0",1734100365336,16.94469809,223.32,223.19,5.37934743]
["bitfinex-derivatives","SOLF0:USTF0",1734100365539,2.2393,223.27,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734100366133,2.46,223.31,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734100366533,2.46,223.31,223.21,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734100366931,2.2393,223.27,223.19,5.37934743]
["bitfinex-derivatives","SOLF0:USTF0",1734100367842,2.9426,223.35,223.19,22.32404552]
["bitfinex-derivatives","SOLF0:USTF0",1734100368041,2.46,223.34,223.2,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734100368340,2.2385,223.35,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100368532,51.22,223.4,223.27,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100368738,3.955,223.44,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734100368936,2.2378,223.43,223.31,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100369136,2.2378,223.43,223.32,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734100369339,2.2378,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734100369834,2.2374,223.47,223.35,19.40469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100370045,1.495,223.5,223.35,19.40469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100370342,2.46,223.5,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734100371245,2.2371,223.49,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734100371435,2.46,223.5,223.35,19.40469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100371651,2.2369,223.51,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734100372144,2.2369,223.51,223.4,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1734100373443,2.46,223.52,223.4,10.79384255]
["bitfinex-derivatives","SOLF0:USTF0",1734100374239,2.46,223.52,223.4,8.33384255]
["bitfinex-derivatives","SOLF0:USTF0",1734100375242,2.46,223.52,223.4,7.70274255]
["bitfinex-derivatives","SOLF0:USTF0",1734100375443,2.46,223.52,223.4,5.46484255]
["bitfinex-derivatives","SOLF0:USTF0",1734100375639,2.2371,223.49,223.4,7.70274255]
["bitfinex-derivatives","SOLF0:USTF0",1734100375842,2.46,223.52,223.4,7.70274255]
["bitfinex-derivatives","SOLF0:USTF0",1734100376444,1.495,223.55,223.4,5.46484255]
["bitfinex-derivatives","SOLF0:USTF0",1734100376636,2.46,223.54,223.4,5.46484255]
["bitfinex-derivatives","SOLF0:USTF0",1734100376942,2.2369,223.51,223.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734100377148,2.2369,223.51,223.43,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100377744,2.2369,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734100378140,2.2369,223.51,223.43,19.86139809]
["bitfinex-derivatives","SOLF0:USTF0",1734100378141,2.237,223.51,223.43,19.86139809]
["bitfinex-derivatives","SOLF0:USTF0",1734100379246,2.237,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734100379443,2.46,223.54,223.43,19.86139809]
["bitfinex-derivatives","SOLF0:USTF0",1734100379650,38.96978402,223.58,223.47,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100379838,2.46,223.57,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734100380038,2.46,223.57,223.43,19.86139809]
["bitfinex-derivatives","SOLF0:USTF0",1734100380443,2.46,223.57,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734100380645,2.2369,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734100381344,2.46,223.57,223.43,22.32139809]
["bitfinex-derivatives","SOLF0:USTF0",1734100381739,2.2367,223.53,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734100381941,2.46,223.57,223.43,22.32139809]
["bitfinex-derivatives","SOLF0:USTF0",1734100381942,1.3962,223.64,223.5,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100382153,2.46,223.63,223.5,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100383245,2.2356,223.64,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734100383451,2.46,223.68,223.58,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100383747,2.46,223.69,223.58,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100383946,4.6952,223.69,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100384248,2.46,223.7,223.58,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100384452,2.2353,223.68,223.58,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100384656,2.46,223.7,223.58,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100385949,2.46,223.7,223.55,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734100387051,2.2357,223.63,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100387551,2.2361,223.59,223.55,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734100387856,2.2361,223.59,223.55,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1734100388050,2.2361,223.59,223.57,5.26067113]
["bitfinex-derivatives","SOLF0:USTF0",1734100388247,2.236,223.6,223.57,5.26067113]
["bitfinex-derivatives","SOLF0:USTF0",1734100388451,2.46,223.65,223.57,5.26067113]
["bitfinex-derivatives","SOLF0:USTF0",1734100388853,2.2361,223.6,223.57,5.26067113]
["bitfinex-derivatives","SOLF0:USTF0",1734100389552,2.46,223.65,223.57,5.26067113]
["bitfinex-derivatives","SOLF0:USTF0",1734100389755,2.46,223.65,223.55,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1734100390259,2.46,223.65,223.5,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100390449,2.46,223.65,223.46,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734100390450,1.3773,223.64,223.46,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734100390653,4.1657,223.64,223.46,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734100391457,1.3773,223.64,223.5,5.36579252]
["bitfinex-derivatives","SOLF0:USTF0",1734100391655,183.203964,223.82,223.57,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100391656,1.3613,223.73,223.57,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100391952,3.9173,223.72,223.57,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100392158,3.9173,223.72,223.61,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100392748,2.2353,223.67,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100393458,3.9173,223.72,223.61,19.18059809]
["bitfinex-derivatives","SOLF0:USTF0",1734100394248,3.9173,223.72,223.61,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100394853,2.2354,223.67,223.61,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100395056,16.94469809,223.78,223.61,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100395357,2.54,223.75,223.61,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100396660,2.54,223.75,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100397350,2.2349,223.71,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100397659,2.54,223.75,223.61,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100398257,1.4233,223.77,223.61,19.48469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100398452,2.2349,223.72,223.61,19.48469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100399251,2.2349,223.71,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734100399450,2.54,223.74,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734100400061,5.41945872,223.79,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734100400257,2.54,223.78,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734100400657,2.235,223.71,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734100401060,4.245,223.84,223.69,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100401258,7.88269737,223.83,223.69,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100401564,7.88269737,223.83,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100401765,2.2343,223.78,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100402061,18.35659809,223.91,223.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734100402267,2.54,223.9,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734100402463,2.234,223.81,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734100402665,2.54,223.84,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734100402860,5.36785618,223.88,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100402861,2.2343,223.78,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100403065,2.54,223.8,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100404067,2.2344,223.77,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100404258,2.54,223.8,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100404763,16.94469809,223.83,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100404959,2.54,223.82,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100406266,2.2346,223.75,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100406567,2.54,223.77,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100406870,16.94469809,223.87,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100406871,2.54,223.79,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100407266,2.2344,223.76,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100407466,2.54,223.79,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100408370,2.2342,223.78,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734100408669,2.54,223.81,223.7,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734100409266,2.54,223.81,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734100409771,2.2345,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734100410369,1.4119,223.91,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734100410370,2.2334,223.86,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734100410569,2.54,223.86,223.76,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100411076,2.54,223.86,223.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734100411077,2.54,223.86,223.72,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100411562,2.2341,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734100412772,2.2338,223.82,223.72,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100412976,2.2338,223.82,223.76,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100413476,16.94469809,223.96,223.8,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100413668,2.54,223.92,223.8,16.94469809]
["bitfinex-derivatives","SOLF0:USTF0",1734100413873,2.54,223.92,223.81,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734100414171,2.54,223.92,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734100414775,2.2334,223.86,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734100415975,2.2331,223.89,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734100416276,2.54,223.92,223.81,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734100417872,19.48469809,223.92,223.79,5.24156411]
["bitfinex-derivatives","SOLF0:USTF0",1734100418177,19.48469809,223.92,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734100418675,2.2333,223.87,223.73,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734100418871,2.52,223.86,223.73,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734100419074,2.52,223.85,223.73,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734100419267,16.94469809,223.92,223.73,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734100419268,2.52,223.84,223.73,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734100419472,16.94469809,223.92,223.73,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734100419668,2.52,223.91,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734100420675,2.2339,223.81,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734100420976,2.52,223.84,223.76,5.40099253]
["bitfinex-derivatives","SOLF0:USTF0",1734100421997,2.2342,223.78,223.76,5.40099253]
["bitfinex-derivatives","SOLF0:USTF0",1734100422272,2.52,223.84,223.76,5.40099253]
["bitfinex-derivatives","SOLF0:USTF0",1734100422668,2.2341,223.79,223.76,5.40099253]
["bitfinex-derivatives","SOLF0:USTF0",1734100422867,2.52,223.84,223.73,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734100423079,2.2343,223.78,223.73,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734100423273,2.2343,223.78,223.73,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734100423682,2.52,223.84,223.75,5.26710184]
["bitfinex-derivatives","SOLF0:USTF0",1734100424478,2.2342,223.78,223.75,5.26710184]
["bitfinex-derivatives","SOLF0:USTF0",1734100425478,2.2343,223.77,223.75,5.26710184]
["bitfinex-derivatives","SOLF0:USTF0",1734100425976,2.52,223.86,223.75,5.26710184]
["bitfinex-derivatives","SOLF0:USTF0",1734100426176,2.52,223.89,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100426573,2.2335,223.85,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100427674,2.2335,223.85,223.81,12.78372503]
["bitfinex-derivatives","SOLF0:USTF0",1734100427871,2.2335,223.85,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100428681,2.2336,223.84,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100428877,2.52,223.89,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100429570,2.2337,223.83,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100429774,2.52,223.89,223.78,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100431176,2.2334,223.86,223.78,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100431377,2.2334,223.86,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100431779,11.94792503,223.95,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734100432080,11.94792503,223.95,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100432081,2.2333,223.88,223.84,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100433086,2.52,223.93,223.84,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100433781,2.2334,223.87,223.84,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100433976,2.52,223.93,223.81,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100434278,2.2339,223.82,223.78,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100434583,2.52,223.87,223.78,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100435077,2.2337,223.83,223.78,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100435476,2.52,223.87,223.78,12.78402503]
["bitfinex-derivatives","SOLF0:USTF0",1734100435477,2.2335,223.85,223.78,12.78402503]
["bitfinex-derivatives","SOLF0:USTF0",1734100435682,2.52,223.87,223.78,12.78402503]
["bitfinex-derivatives","SOLF0:USTF0",1734100436080,2.52,223.87,223.78,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100436587,2.52,223.87,223.76,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734100436980,2.52,223.87,223.75,15.81692687]
["bitfinex-derivatives","SOLF0:USTF0",1734100437181,2.234,223.81,223.75,15.81692687]
["bitfinex-derivatives","SOLF0:USTF0",1734100437788,155.76516152,223.93,223.78,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100437981,2.52,223.92,223.82,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100438683,2.233,223.9,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734100438984,2.52,223.92,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100439174,1.4582,223.96,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100439376,2.52,223.95,223.85,12.78322503]
["bitfinex-derivatives","SOLF0:USTF0",1734100439584,2.52,223.94,223.85,12.78322503]
["bitfinex-derivatives","SOLF0:USTF0",1734100439984,2.52,223.94,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100440378,2.2329,223.92,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100440985,2.2329,223.92,223.88,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100441184,2.2327,223.93,223.88,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100441682,2.2324,223.96,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100441985,2.52,223.98,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100442388,2.2325,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100442883,2.52,223.98,223.88,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100443083,13.06982503,223.98,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100443689,2.2329,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734100444093,13.06982503,223.98,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734100444283,2.2329,223.91,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734100444785,13.06982503,223.98,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100445287,2.2326,223.95,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100445489,13.06982503,223.98,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100445887,2.2331,223.9,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100446086,2.52,223.93,223.86,5.28573465]
["bitfinex-derivatives","SOLF0:USTF0",1734100446288,2.52,223.93,223.85,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100446485,2.2333,223.87,223.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734100446788,2.52,223.93,223.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734100447090,2.52,223.93,223.72,59.32507532]
["bitfinex-derivatives","SOLF0:USTF0",1734100447091,2.52,223.93,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734100447484,2.2331,223.9,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734100447683,7.5165036,223.92,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734100447887,2.52,223.93,223.79,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100448084,2.2333,223.88,223.82,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100448289,7.51807739,223.92,223.82,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100448595,2.52,223.93,223.82,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100448985,2.52,223.93,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734100449192,2.2333,223.87,223.82,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100449389,2.46,223.88,223.81,5.37672089]
["bitfinex-derivatives","SOLF0:USTF0",1734100450286,2.46,223.92,223.82,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100450890,2.2332,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734100451393,2.46,223.91,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734100451593,2.2333,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734100451896,2.46,223.91,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734100452092,2.46,223.91,223.82,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100452290,155.76516152,223.98,223.87,10.54982503]
["bitfinex-derivatives","SOLF0:USTF0",1734100452492,183.12197205,224.07,223.96,21.09965006]
["bitfinex-derivatives","SOLF0:USTF0",1734100452688,2.2313,224.08,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100453203,2.46,224.1,223.97,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100453393,2.46,224.1,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100453587,2.2317,224.03,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100454296,2.46,224.05,223.93,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100454489,16.84072954,224.07,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734100454694,2.46,224.06,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734100454891,2.2321,223.99,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100455394,2.2321,223.99,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100456694,2.2317,224.03,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100456895,2.46,224.05,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100457098,2.46,224.05,223.97,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100457399,2.46,224.08,223.97,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100457594,2.46,224.08,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100457791,2.2317,224.03,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100457993,2.46,224.08,223.96,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100458589,2.46,224.08,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100459098,2.2321,224.0,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100459605,2.46,224.02,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100459901,2.8944,224.13,223.96,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100460098,2.2315,224.06,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734100460294,2.46,224.09,223.96,19.30072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100460998,2.2314,224.06,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734100461595,2.46,224.09,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734100461596,2.2315,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734100461898,2.46,224.09,223.96,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100462099,2.2315,224.06,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734100462298,2.46,224.09,223.96,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100462695,2.2317,224.03,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734100463002,2.2317,224.03,223.96,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100463202,2.2318,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734100463504,2.46,224.05,223.96,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100463797,2.46,224.04,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100463997,2.46,224.03,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100464203,2.46,224.02,223.95,5.24622624]
["bitfinex-derivatives","SOLF0:USTF0",1734100464708,2.232,224.0,223.95,7.47872624]
["bitfinex-derivatives","SOLF0:USTF0",1734100465006,2.46,224.02,223.92,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100465204,2.46,224.02,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100465707,2.2323,223.98,223.92,7.72427992]
["bitfinex-derivatives","SOLF0:USTF0",1734100466003,2.46,224.02,223.92,7.72427992]
["bitfinex-derivatives","SOLF0:USTF0",1734100466595,2.46,224.02,223.88,20.97152954]
["bitfinex-derivatives","SOLF0:USTF0",1734100466800,2.2325,223.95,223.88,20.97152954]
["bitfinex-derivatives","SOLF0:USTF0",1734100467705,2.2325,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100468002,2.2325,223.95,223.91,5.48847184]
["bitfinex-derivatives","SOLF0:USTF0",1734100468304,2.2324,223.96,223.91,7.72127184]
["bitfinex-derivatives","SOLF0:USTF0",1734100469202,2.2329,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734100469502,16.84072954,223.99,223.81,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100469704,2.46,223.98,223.81,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100470004,16.84072954,224.03,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734100470005,2.46,223.97,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734100470205,22.30150529,224.03,223.87,5.4677465]
["bitfinex-derivatives","SOLF0:USTF0",1734100470403,22.30150529,224.03,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734100470404,2.46,224.02,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734100470803,2.46,224.02,223.89,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100470997,5.46077575,224.03,223.89,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100471199,2.46,224.02,223.89,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100471404,2.46,224.01,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100471908,16.84072954,223.99,223.87,5.4677465]
["bitfinex-derivatives","SOLF0:USTF0",1734100472209,16.84072954,223.99,223.86,1.59466]
["bitfinex-derivatives","SOLF0:USTF0",1734100472505,1.4692,223.98,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100473509,2.46,223.97,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100473708,2.2328,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734100473912,2.46,223.91,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100474115,2.46,223.94,223.89,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100474304,2.46,223.94,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100474511,2.46,223.94,223.89,16.84072954]
["bitfinex-derivatives","SOLF0:USTF0",1734100474913,2.46,223.94,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100475611,2.46,223.94,223.88,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100475802,2.46,223.94,223.86,5.5268694]
["bitfinex-derivatives","SOLF0:USTF0",1734100476203,10.535485,223.96,223.86,5.5268694]
["bitfinex-derivatives","SOLF0:USTF0",1734100476406,2.46,223.95,223.86,5.5268694]
["bitfinex-derivatives","SOLF0:USTF0",1734100477311,2.46,223.95,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100477609,3.8237,223.95,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100478208,2.44,223.94,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100479016,1.3637,223.95,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100479220,2.44,223.93,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100479412,2.2331,223.89,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100479613,2.44,223.88,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100481120,4.6733,223.88,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100481419,2.44,223.88,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100481611,2.2333,223.87,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100482713,2.44,223.88,223.86,0.24466]
["bitfinex-derivatives","SOLF0:USTF0",1734100483517,1.443,223.99,223.87,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100483719,183.203964,224.07,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100483720,2.44,223.98,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100484014,2.44,223.97,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100484212,4.6724,223.97,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100484418,80.7554541,224.05,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100484419,2.44,223.96,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100484615,2.44,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100484819,2.44,223.96,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100485129,2.2326,223.95,223.91,12.768285]
["bitfinex-derivatives","SOLF0:USTF0",1734100485313,2.44,223.96,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100485817,4.6724,223.96,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100486022,4.6724,223.96,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100486612,4.6724,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100486818,2.44,223.96,223.88,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100487417,2.44,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100487817,2.44,223.96,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100488719,2.44,223.96,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734100488925,2.2323,223.98,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734100489226,4.6723,223.98,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734100489525,4.6723,223.98,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100489823,4.6723,223.98,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100490213,4.6723,223.98,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100490214,2.2324,223.96,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100490419,2.44,223.98,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100491322,2.44,223.98,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100491323,4.6723,223.98,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100491522,2.44,223.98,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100492723,2.2323,223.97,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100493229,2.44,223.98,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100494029,10.535485,224.03,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100494222,2.44,224.02,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100495138,2.44,224.02,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100495426,2.44,224.01,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100495630,10.535485,224.11,223.94,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100495829,2.2314,224.06,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100496122,2.44,224.1,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100496328,2.2318,224.02,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734100496529,2.44,224.04,223.95,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734100496724,2.44,224.03,223.95,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734100496924,2.232,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734100497529,2.44,224.01,223.95,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734100498633,2.44,224.01,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100499032,2.2322,223.98,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734100499233,2.44,224.01,223.91,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100499634,2.2322,223.99,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734100500235,2.44,224.01,223.88,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734100500435,2.44,224.01,223.89,5.34564729]
["bitfinex-derivatives","SOLF0:USTF0",1734100500641,2.44,224.01,223.88,11.979985]
["bitfinex-derivatives","SOLF0:USTF0",1734100500835,2.44,224.01,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100501239,10.535485,223.99,223.88,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734100501838,2.2326,223.95,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100502235,2.44,223.95,223.88,11.979985]
["bitfinex-derivatives","SOLF0:USTF0",1734100502543,2.2327,223.93,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734100503134,2.44,223.95,223.88,11.979985]
["bitfinex-derivatives","SOLF0:USTF0",1734100503350,2.2326,223.94,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734100503539,2.44,223.95,223.88,11.979985]
["bitfinex-derivatives","SOLF0:USTF0",1734100503945,2.2328,223.93,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100504247,4.6728,223.93,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100504447,4.6727,223.93,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100504642,2.44,223.93,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100505349,2.44,223.93,223.85,12.008085]
["bitfinex-derivatives","SOLF0:USTF0",1734100505549,2.44,223.93,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734100506237,2.2332,223.89,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734100506845,2.44,223.93,223.84,5.27946368]
["bitfinex-derivatives","SOLF0:USTF0",1734100507050,2.36,223.92,223.84,5.27946368]
["bitfinex-derivatives","SOLF0:USTF0",1734100507547,10.535485,223.9,223.78,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1734100507747,10.535485,223.9,223.76,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100507939,2.2336,223.84,223.76,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100508143,2.36,223.83,223.76,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100508849,1.3673,223.91,223.81,5.35001786]
["bitfinex-derivatives","SOLF0:USTF0",1734100509051,2.36,223.87,223.82,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100509250,2.36,223.88,223.82,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100509445,2.2332,223.88,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734100510146,2.2334,223.86,223.82,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100510348,2.2334,223.86,223.81,5.35001786]
["bitfinex-derivatives","SOLF0:USTF0",1734100510853,2.2335,223.85,223.81,5.35001786]
["bitfinex-derivatives","SOLF0:USTF0",1734100511151,2.36,223.87,223.81,5.35001786]
["bitfinex-derivatives","SOLF0:USTF0",1734100512655,2.36,223.87,223.77,1.68319]
["bitfinex-derivatives","SOLF0:USTF0",1734100513152,12.895485,223.87,223.77,0.22139]
["bitfinex-derivatives","SOLF0:USTF0",1734100513648,2.36,223.87,223.79,16.01010843]
["bitfinex-derivatives","SOLF0:USTF0",1734100513850,2.36,223.87,223.82,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100514051,2.36,223.87,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734100514353,2.36,223.87,223.79,16.01010843]
["bitfinex-derivatives","SOLF0:USTF0",1734100515152,2.36,223.87,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734100515352,2.36,223.87,223.79,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734100517056,2.36,223.87,223.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734100517262,2.36,223.87,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734100517549,2.2346,223.75,223.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734100517749,2.36,223.74,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734100517950,10.535485,223.83,223.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734100518153,2.36,223.82,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100518452,2.36,223.82,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100518659,2.36,223.81,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100518852,2.36,223.81,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734100519357,10.535485,223.83,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734100519556,2.36,223.82,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734100519949,2.36,223.82,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100520352,2.2341,223.79,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100520656,2.36,223.82,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100520848,2.36,223.82,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734100521051,2.2341,223.8,223.71,15.96930556]
["bitfinex-derivatives","SOLF0:USTF0",1734100521456,2.36,223.82,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100522055,2.2341,223.79,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734100522752,2.2342,223.78,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734100523064,2.36,223.77,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100523256,4.5945,223.76,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100523453,2.36,223.75,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100523756,2.36,223.75,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100523757,4.5946,223.75,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100523958,2.36,223.75,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100524253,2.2347,223.74,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100524460,2.36,223.75,223.71,5.43382056]
["bitfinex-derivatives","SOLF0:USTF0",1734100524863,2.36,223.75,223.68,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1734100525160,10.535485,223.83,223.69,15.79470781]
["bitfinex-derivatives","SOLF0:USTF0",1734100525357,4.5939,223.82,223.72,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100525563,2.2339,223.82,223.75,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100525859,2.36,223.81,223.75,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100526060,2.36,223.8,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734100526262,2.36,223.79,223.75,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100526656,4.4652,223.95,223.78,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100526856,10.535485,223.93,223.78,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100527067,2.36,223.92,223.78,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100527261,2.2334,223.86,223.78,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100527460,2.36,223.85,223.78,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100527966,2.36,223.85,223.75,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734100528258,2.36,223.85,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734100528465,2.234,223.81,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734100528664,2.36,223.8,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734100529358,4.594,223.8,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734100530158,2.2341,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734100530560,2.36,223.8,223.71,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100530774,2.2343,223.77,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100530964,2.2343,223.77,223.71,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100531164,2.36,223.8,223.69,8.04282281]
["bitfinex-derivatives","SOLF0:USTF0",1734100531363,2.2345,223.75,223.69,8.04282281]
["bitfinex-derivatives","SOLF0:USTF0",1734100531567,2.36,223.74,223.69,8.04282281]
["bitfinex-derivatives","SOLF0:USTF0",1734100532057,2.36,223.74,223.69,6.67162281]
["bitfinex-derivatives","SOLF0:USTF0",1734100532263,2.36,223.74,223.69,5.25922281]
["bitfinex-derivatives","SOLF0:USTF0",1734100532867,2.36,223.74,223.68,0.18328]
["bitfinex-derivatives","SOLF0:USTF0",1734100533063,154.56963975,223.88,223.69,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100533264,10.535485,223.86,223.72,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100533470,2.36,223.87,223.75,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100534265,2.2337,223.83,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734100535074,2.36,223.82,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734100535272,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734100535468,2.2339,223.81,223.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734100535469,2.36,223.82,223.7,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734100536362,2.36,223.82,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100536968,2.2341,223.79,223.7,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734100537168,2.36,223.82,223.7,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734100537671,2.36,223.82,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734100538168,2.36,223.82,223.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734100538169,2.2347,223.73,223.65,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100538371,2.48,223.73,223.65,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100538767,2.48,223.73,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734100539176,2.48,223.73,223.62,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100539674,2.2349,223.71,223.62,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100540273,2.48,223.73,223.62,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100540475,4.7148,223.73,223.62,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100540967,2.48,223.73,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734100541164,2.48,223.73,223.62,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100541165,2.2348,223.72,223.62,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100541671,2.48,223.73,223.61,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734100541868,2.48,223.73,223.61,11.986985]
["bitfinex-derivatives","SOLF0:USTF0",1734100542073,10.535485,223.77,223.61,11.986985]
["bitfinex-derivatives","SOLF0:USTF0",1734100542274,2.48,223.76,223.61,11.986985]
["bitfinex-derivatives","SOLF0:USTF0",1734100542576,2.48,223.76,223.66,5.48582162]
["bitfinex-derivatives","SOLF0:USTF0",1734100542875,10.535485,223.74,223.61,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734100543169,10.535485,223.71,223.6,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734100543369,2.2356,223.64,223.54,10.535485]
["bitfinex-derivatives","SOLF0:USTF0",1734100543574,2.48,223.65,223.55,11.36825501]
["bitfinex-derivatives","SOLF0:USTF0",1734100543766,2.48,223.65,223.59,5.3189015]
["bitfinex-derivatives","SOLF0:USTF0",1734100544073,13.015485,223.65,223.59,5.3189015]
["bitfinex-derivatives","SOLF0:USTF0",1734100544375,13.015485,223.65,223.52,3.71271976]
["bitfinex-derivatives","SOLF0:USTF0",1734100544669,13.015485,223.65,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734100545276,2.48,223.65,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734100545766,2.48,223.65,223.53,5.4838769]
["bitfinex-derivatives","SOLF0:USTF0",1734100545972,1.3943,223.64,223.53,5.4838769]
["bitfinex-derivatives","SOLF0:USTF0",1734100546169,1.3943,223.64,223.51,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734100546170,2.48,223.63,223.51,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734100546365,2.48,223.63,223.46,79.59156129]
["bitfinex-derivatives","SOLF0:USTF0",1734100546366,16.91310955,223.62,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734100546569,16.91310955,223.62,223.46,79.59156129]
["bitfinex-derivatives","SOLF0:USTF0",1734100546570,18.30490955,223.62,223.46,79.59156129]
["bitfinex-derivatives","SOLF0:USTF0",1734100547071,18.30490955,223.62,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734100547574,18.30490955,223.62,223.49,5.50213501]
["bitfinex-derivatives","SOLF0:USTF0",1734100547774,18.30490955,223.62,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734100547974,18.30490955,223.62,223.46,79.59156129]
["bitfinex-derivatives","SOLF0:USTF0",1734100548376,18.30490955,223.62,223.48,5.27699193]
["bitfinex-derivatives","SOLF0:USTF0",1734100548771,2.2362,223.58,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734100549068,2.48,223.57,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734100549275,2.48,223.56,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734100549476,2.48,223.55,223.48,5.27699193]
["bitfinex-derivatives","SOLF0:USTF0",1734100549773,18.30490955,223.62,223.48,5.27699193]
["bitfinex-derivatives","SOLF0:USTF0",1734100549774,2.48,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734100550070,2.48,223.53,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734100550276,1.3918,223.62,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734100550472,2.48,223.61,223.48,5.27699193]
["bitfinex-derivatives","SOLF0:USTF0",1734100550670,2.48,223.61,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734100550671,2.2363,223.57,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734100550975,2.48,223.56,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734100551171,2.2367,223.54,223.48,5.27699193]
["bitfinex-derivatives","SOLF0:USTF0",1734100551369,2.48,223.56,223.48,5.27699193]
["bitfinex-derivatives","SOLF0:USTF0",1734100551577,2.48,223.56,223.42,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734100552071,1.4831,223.55,223.42,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734100552473,1.4831,223.55,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734100552474,2.237,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734100552772,2.48,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734100553071,2.48,223.49,223.45,7.67300264]
["bitfinex-derivatives","SOLF0:USTF0",1734100553674,2.48,223.49,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734100553866,2.48,223.49,223.45,5.43550264]
["bitfinex-derivatives","SOLF0:USTF0",1734100554773,1.4831,223.55,223.45,5.43550264]
["bitfinex-derivatives","SOLF0:USTF0",1734100554974,2.48,223.54,223.45,5.43550264]
["bitfinex-derivatives","SOLF0:USTF0",1734100555170,4.7166,223.54,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734100555371,2.48,223.54,223.45,5.43550264]
["bitfinex-derivatives","SOLF0:USTF0",1734100555573,2.48,223.54,223.42,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734100555782,19.39310955,223.54,223.42,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734100556077,19.39310955,223.54,223.42,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734100556280,2.2374,223.46,223.42,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734100556575,2.48,223.45,223.37,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734100556780,1.4881,223.53,223.37,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734100556781,2.48,223.44,223.37,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734100557075,2.48,223.43,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734100557482,2.48,223.43,223.37,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734100557976,2.48,223.43,223.39,5.2723791]
["bitfinex-derivatives","SOLF0:USTF0",1734100558576,2.48,223.43,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734100558778,2.48,223.48,223.39,22.18548865]
["bitfinex-derivatives","SOLF0:USTF0",1734100558979,1.4831,223.55,223.39,22.18548865]
["bitfinex-derivatives","SOLF0:USTF0",1734100558980,2.48,223.52,223.4,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734100559177,2.48,223.52,223.41,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734100560402,2.48,223.52,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734100560583,2.48,223.52,223.41,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734100560881,4.7169,223.51,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734100561083,2.48,223.51,223.41,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734100561772,2.48,223.51,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734100561975,2.48,223.51,223.43,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100561976,2.48,223.57,223.47,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100562178,2.48,223.57,223.48,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734100562380,2.48,223.61,223.48,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734100562578,2.48,223.61,223.49,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734100563584,2.2363,223.57,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734100563975,2.48,223.61,223.49,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734100564684,2.2363,223.57,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734100564880,2.48,223.61,223.49,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734100565189,2.48,223.61,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734100565190,2.2361,223.6,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734100565378,2.2361,223.6,223.49,18.30810955]
["bitfinex-derivatives","SOLF0:USTF0",1734100565681,2.48,223.61,223.5,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734100565885,2.5,223.62,223.5,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734100566088,2.5,223.63,223.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734100566287,2.2356,223.65,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734100566589,1.4544,223.71,223.57,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100566784,1.4544,223.71,223.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734100566785,2.5,223.7,223.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734100566985,2.2352,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100568212,2.5,223.7,223.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734100569087,2.5,223.7,223.58,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734100569285,2.2355,223.66,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734100569480,2.5,223.65,223.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734100569685,2.5,223.64,223.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734100570085,2.5,223.64,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100570283,2.5,223.64,223.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734100570685,2.5,223.64,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100571090,2.2359,223.61,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734100571290,2.5,223.64,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100571690,2.2358,223.62,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100571891,2.5,223.64,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100573096,2.236,223.6,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100574094,2.236,223.6,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734100574289,2.5,223.64,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734100574499,2.2359,223.61,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100574891,2.2359,223.61,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734100575297,2.236,223.6,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734100575823,1.3707,223.68,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100575991,2.5,223.68,223.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734100576194,2.5,223.68,223.56,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100576595,2.5,223.68,223.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734100576795,2.2356,223.64,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734100576997,2.5,223.68,223.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734100577392,2.5,223.68,223.56,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100578704,2.2354,223.66,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734100579004,2.5,223.68,223.56,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100579496,2.5,223.68,223.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734100579906,2.2356,223.64,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100580102,2.5,223.68,223.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734100580299,18.36750955,223.71,223.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734100580300,2.5,223.67,223.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734100580503,2.2358,223.63,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734100580701,2.5,223.67,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734100581199,2.5,223.67,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734100581402,1.4602,223.66,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100581699,2.2358,223.63,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100581900,2.5,223.62,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100582706,2.2361,223.59,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100583697,4.7359,223.62,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100583897,1.4602,223.66,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100584099,2.5,223.67,223.55,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100584305,2.5,223.67,223.56,5.34050937]
["bitfinex-derivatives","SOLF0:USTF0",1734100584507,2.5,223.67,223.55,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100584699,2.5,223.67,223.56,7.65141304]
["bitfinex-derivatives","SOLF0:USTF0",1734100584906,4.7353,223.67,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100585207,2.5,223.67,223.55,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100585401,2.2355,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100585604,2.5,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100585998,2.5,223.67,223.55,16.91310955]
["bitfinex-derivatives","SOLF0:USTF0",1734100586202,19.41310955,223.67,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100587510,2.2359,223.62,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100588211,19.41310955,223.67,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100588909,2.2356,223.64,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100589208,19.41310955,223.67,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100590413,2.236,223.6,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734100591106,2.5,223.62,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734100591408,2.2361,223.59,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100591804,2.236,223.6,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734100592113,2.5,223.62,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100592314,18.36750955,223.71,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100592507,2.5,223.7,223.54,5.35058853]
["bitfinex-derivatives","SOLF0:USTF0",1734100592703,2.5,223.7,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100593006,2.2356,223.64,223.54,5.35063344]
["bitfinex-derivatives","SOLF0:USTF0",1734100593305,2.2356,223.64,223.55,10.56485376]
["bitfinex-derivatives","SOLF0:USTF0",1734100593512,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100593706,10.56485376,223.7,223.55,13.06485376]
["bitfinex-derivatives","SOLF0:USTF0",1734100593901,2.5,223.69,223.58,10.56485376]
["bitfinex-derivatives","SOLF0:USTF0",1734100594108,2.2352,223.68,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734100594410,10.56485376,223.67,223.57,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734100594708,2.2356,223.64,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734100596113,2.5,223.69,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734100596308,2.2357,223.63,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734100597209,2.52,223.64,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734100597408,2.52,223.64,223.53,7.74840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100597609,16.90483115,223.67,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100597911,2.52,223.66,223.53,5.24840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100600312,2.2356,223.64,223.53,7.76840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100600519,2.52,223.66,223.53,7.76840137]
["bitfinex-derivatives","SOLF0:USTF0",1734100600707,2.2353,223.67,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100600912,2.52,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100601217,2.2354,223.67,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100601414,1.4544,223.71,223.56,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100601611,2.52,223.7,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734100602018,2.2353,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100602619,2.52,223.7,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100604920,2.52,223.7,223.59,5.3625451]
["bitfinex-derivatives","SOLF0:USTF0",1734100605218,2.2354,223.67,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100605620,2.2353,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734100605830,2.52,223.7,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734100606622,2.2354,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734100606826,2.52,223.7,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100607027,2.2356,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100607515,2.2352,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100607712,2.52,223.7,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734100608121,2.2354,223.66,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100608421,2.52,223.7,223.59,7.69038399]
["bitfinex-derivatives","SOLF0:USTF0",1734100608619,2.52,223.7,223.6,7.69038399]
["bitfinex-derivatives","SOLF0:USTF0",1734100608820,2.52,223.73,223.61,5.36765404]
["bitfinex-derivatives","SOLF0:USTF0",1734100609013,2.52,223.73,223.62,5.36765404]
["bitfinex-derivatives","SOLF0:USTF0",1734100609218,2.52,223.73,223.63,5.36765404]
["bitfinex-derivatives","SOLF0:USTF0",1734100609415,2.52,223.73,223.61,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734100609618,2.52,223.73,223.62,7.68965251]
["bitfinex-derivatives","SOLF0:USTF0",1734100609816,1.3911,223.76,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734100610019,2.52,223.75,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734100610421,2.235,223.71,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734100611522,154.56963975,223.81,223.64,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100611717,2.52,223.8,223.68,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100611919,2.52,223.83,223.72,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100612124,2.52,223.84,223.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1734100612336,2.52,223.85,223.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1734100613222,4.7536,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734100613418,2.52,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734100614020,4.7536,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734100614216,2.52,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734100614618,2.2336,223.84,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734100614824,1.3891,223.94,223.76,19.42483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100615024,2.2332,223.88,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734100615223,16.90483115,223.96,223.8,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100615531,2.52,223.94,223.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100615826,2.2328,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734100616024,1.4277,223.99,223.84,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100616221,1.3687,224.01,223.84,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100616222,5.43207006,224.01,223.84,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100616523,2.2324,223.97,223.84,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100616931,2.2324,223.96,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734100617824,2.2324,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734100618222,2.52,224.01,223.88,16.90483115]
["bitfinex-derivatives","SOLF0:USTF0",1734100618425,1.45,224.02,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100618740,2.52,224.02,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100619023,2.232,224.01,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100619228,2.52,224.02,223.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100619429,2.52,224.02,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100619629,2.52,224.04,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100620223,2.52,224.04,223.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100620427,2.52,224.04,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734100620627,2.52,224.04,223.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100621434,2.232,224.0,223.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100621625,2.232,224.0,223.93,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734100621823,2.52,224.04,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734100622027,2.52,224.04,223.93,19.86343115]
["bitfinex-derivatives","SOLF0:USTF0",1734100622227,3.8754,224.07,223.93,21.30523115]
["bitfinex-derivatives","SOLF0:USTF0",1734100622422,1.3554,224.07,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100622626,1.3554,224.07,223.93,21.30523115]
["bitfinex-derivatives","SOLF0:USTF0",1734100622927,1.3554,224.07,223.93,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734100624335,1.3554,224.07,223.93,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734100625228,2.2322,223.98,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100625430,16.90483115,224.04,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100625431,2.52,224.0,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100625731,2.52,224.0,223.89,22.165252]
["bitfinex-derivatives","SOLF0:USTF0",1734100626627,2.2323,223.98,223.89,22.165252]
["bitfinex-derivatives","SOLF0:USTF0",1734100627028,4.7521,224.0,223.89,22.165252]
["bitfinex-derivatives","SOLF0:USTF0",1734100627429,2.52,224.0,223.89,22.165252]
["bitfinex-derivatives","SOLF0:USTF0",1734100627623,2.2321,223.99,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734100627824,2.52,224.0,223.89,22.165252]
["bitfinex-derivatives","SOLF0:USTF0",1734100628024,2.2324,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100628230,2.2324,223.96,223.89,22.165252]
["bitfinex-derivatives","SOLF0:USTF0",1734100628833,2.52,224.0,223.89,5.26042085]
["bitfinex-derivatives","SOLF0:USTF0",1734100631428,2.2327,223.94,223.89,5.26042085]
["bitfinex-derivatives","SOLF0:USTF0",1734100631740,2.52,224.0,223.89,5.26042085]
["bitfinex-derivatives","SOLF0:USTF0",1734100631935,2.48,223.99,223.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734100632130,16.90483115,224.06,223.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734100632131,2.48,224.02,223.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734100632731,2.48,224.02,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100633134,2.48,224.02,223.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734100633442,2.48,224.02,223.9,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734100633838,2.2324,223.96,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100634337,2.48,224.02,223.9,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734100634538,2.2321,223.99,223.9,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734100635037,2.2322,223.98,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100635639,2.2322,223.98,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100636841,2.2323,223.97,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100637039,19.38483115,224.02,223.89,5.26042085]
["bitfinex-derivatives","SOLF0:USTF0",1734100637343,1.4706,224.01,223.89,5.26042085]
["bitfinex-derivatives","SOLF0:USTF0",1734100637645,2.897,224.01,223.89,5.26042085]
["bitfinex-derivatives","SOLF0:USTF0",1734100638045,2.2325,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734100638440,2.48,223.96,223.89,5.26042085]
["bitfinex-derivatives","SOLF0:USTF0",1734100638641,2.48,224.0,223.89,22.165252]
["bitfinex-derivatives","SOLF0:USTF0",1734100639146,2.232,224.01,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734100640146,4.7118,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100640441,4.196,224.07,223.95,10.53048618]
["bitfinex-derivatives","SOLF0:USTF0",1734100640637,5.306,224.07,223.95,10.53048618]
["bitfinex-derivatives","SOLF0:USTF0",1734100640843,2.2315,224.05,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100641042,5.306,224.07,223.95,10.53048618]
["bitfinex-derivatives","SOLF0:USTF0",1734100641043,3.8354,224.07,223.95,10.53048618]
["bitfinex-derivatives","SOLF0:USTF0",1734100641239,3.8354,224.07,223.95,13.40788618]
["bitfinex-derivatives","SOLF0:USTF0",1734100641446,2.2316,224.04,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734100642354,3.8354,224.07,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734100642543,10.53048618,224.06,223.95,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734100642740,10.53048618,224.03,223.89,18.27090703]
["bitfinex-derivatives","SOLF0:USTF0",1734100642945,2.2324,223.97,223.89,18.27090703]
["bitfinex-derivatives","SOLF0:USTF0",1734100643144,2.48,224.02,223.89,15.79090703]
["bitfinex-derivatives","SOLF0:USTF0",1734100643347,2.2323,223.97,223.89,15.79090703]
["bitfinex-derivatives","SOLF0:USTF0",1734100643547,2.2323,223.97,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100643743,2.2323,223.97,223.89,15.79090703]
["bitfinex-derivatives","SOLF0:USTF0",1734100644246,2.48,224.02,223.89,15.79090703]
["bitfinex-derivatives","SOLF0:USTF0",1734100644844,2.48,224.02,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100645040,2.48,224.02,223.89,15.79090703]
["bitfinex-derivatives","SOLF0:USTF0",1734100645245,2.48,224.02,223.89,22.11125177]
["bitfinex-derivatives","SOLF0:USTF0",1734100645549,2.48,224.02,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734100646146,2.2324,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100646346,2.48,224.02,223.89,22.11125177]
["bitfinex-derivatives","SOLF0:USTF0",1734100647446,2.48,224.02,223.89,5.26042085]
["bitfinex-derivatives","SOLF0:USTF0",1734100647847,2.2327,223.93,223.89,7.49352085]
["bitfinex-derivatives","SOLF0:USTF0",1734100648050,2.48,223.96,223.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734100648248,2.48,223.95,223.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734100648853,2.48,223.95,223.88,5.24198953]
["bitfinex-derivatives","SOLF0:USTF0",1734100649042,2.48,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100649241,2.48,223.99,223.88,5.24198953]
["bitfinex-derivatives","SOLF0:USTF0",1734100649745,2.2322,223.98,223.88,5.24198953]
["bitfinex-derivatives","SOLF0:USTF0",1734100649945,2.2322,223.98,223.89,22.15438457]
["bitfinex-derivatives","SOLF0:USTF0",1734100650144,2.2322,223.98,223.89,16.85083092]
["bitfinex-derivatives","SOLF0:USTF0",1734100650351,2.2322,223.98,223.9,5.30751878]
["bitfinex-derivatives","SOLF0:USTF0",1734100650545,2.2322,223.98,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734100651651,2.48,223.99,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734100652347,2.48,223.99,223.88,5.24198953]
["bitfinex-derivatives","SOLF0:USTF0",1734100652348,2.2317,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100654054,2.48,224.06,223.94,16.85083092]
["bitfinex-derivatives","SOLF0:USTF0",1734100654353,2.2316,224.05,223.95,12.73463435]
["bitfinex-derivatives","SOLF0:USTF0",1734100654651,2.2316,224.05,223.96,7.62409613]
["bitfinex-derivatives","SOLF0:USTF0",1734100654854,2.2316,224.05,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734100655044,2.2316,224.05,223.95,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734100655250,2.2316,224.05,223.96,11.32915172]
["bitfinex-derivatives","SOLF0:USTF0",1734100655453,4.7114,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734100655653,2.2314,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734100656252,2.2314,224.06,223.96,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734100656253,2.2311,224.09,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734100656454,2.42,224.1,223.98,16.85083092]
["bitfinex-derivatives","SOLF0:USTF0",1734100656652,2.42,224.1,223.99,11.34339563]
["bitfinex-derivatives","SOLF0:USTF0",1734100656954,2.42,224.1,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734100657348,2.42,224.11,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734100657553,2.2312,224.09,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734100657749,2.42,224.11,223.98,16.85083092]
["bitfinex-derivatives","SOLF0:USTF0",1734100657953,2.42,224.11,223.99,11.35338585]
["bitfinex-derivatives","SOLF0:USTF0",1734100658151,2.2313,224.07,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100658356,2.2313,224.07,224.04,7.6559934]
["bitfinex-derivatives","SOLF0:USTF0",1734100658552,2.2313,224.07,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100658857,2.2313,224.07,224.04,7.64938315]
["bitfinex-derivatives","SOLF0:USTF0",1734100659052,2.2313,224.07,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100659253,2.2313,224.07,224.04,5.34382317]
["bitfinex-derivatives","SOLF0:USTF0",1734100659460,2.2313,224.07,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100659654,2.2313,224.07,224.04,7.65169066]
["bitfinex-derivatives","SOLF0:USTF0",1734100659855,2.2312,224.09,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734100661159,2.2312,224.09,224.05,5.34699828]
["bitfinex-derivatives","SOLF0:USTF0",1734100661354,2.2312,224.09,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734100661555,2.2312,224.08,224.05,5.34746072]
["bitfinex-derivatives","SOLF0:USTF0",1734100661754,2.2312,224.08,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734100661954,2.2312,224.08,224.05,5.34738684]
["bitfinex-derivatives","SOLF0:USTF0",1734100662258,2.2312,224.08,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734100662554,2.2312,224.08,224.05,5.34506888]
["bitfinex-derivatives","SOLF0:USTF0",1734100662757,2.2312,224.08,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734100663159,2.42,224.12,224.04,5.47188852]
["bitfinex-derivatives","SOLF0:USTF0",1734100663853,2.42,224.12,223.98,16.85083092]
["bitfinex-derivatives","SOLF0:USTF0",1734100664058,2.42,224.12,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734100665153,2.2316,224.04,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734100665655,2.42,224.12,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100666156,2.42,224.12,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100666657,2.2313,224.08,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734100667161,2.2313,224.08,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734100667357,2.2313,224.08,224.03,10.52415693]
["bitfinex-derivatives","SOLF0:USTF0",1734100667766,2.2313,224.08,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734100668363,2.2311,224.1,224.03,10.52415693]
["bitfinex-derivatives","SOLF0:USTF0",1734100668565,2.42,224.12,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100668860,2.2311,224.09,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100669167,2.42,224.12,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100670159,2.2311,224.09,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100670457,2.42,224.12,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100670862,2.42,224.11,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100671067,2.2316,224.04,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100673059,2.2317,224.03,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100673567,2.2316,224.04,224.02,5.25509109]
["bitfinex-derivatives","SOLF0:USTF0",1734100679161,2.2318,224.02,224.0,10.52415693]
["bitfinex-derivatives","SOLF0:USTF0",1734100679361,10.52415693,224.1,223.97,10.52415693]
["bitfinex-derivatives","SOLF0:USTF0",1734100679561,10.52415693,224.1,223.99,5.32285651]
["bitfinex-derivatives","SOLF0:USTF0",1734100680161,2.2319,224.02,223.99,5.32285651]
["bitfinex-derivatives","SOLF0:USTF0",1734100681058,2.2319,224.01,223.99,5.32285651]
["bitfinex-derivatives","SOLF0:USTF0",1734100683065,2.42,224.06,223.96,0.28272]
["bitfinex-derivatives","SOLF0:USTF0",1734100683683,1.3856,224.05,223.96,0.28272]
["bitfinex-derivatives","SOLF0:USTF0",1734100683864,2.42,224.04,223.97,10.52415693]
["bitfinex-derivatives","SOLF0:USTF0",1734100684266,2.2317,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100684869,2.2319,224.01,223.97,12.75645693]
["bitfinex-derivatives","SOLF0:USTF0",1734100685072,2.42,224.04,223.96,0.28272]
["bitfinex-derivatives","SOLF0:USTF0",1734100685374,2.2323,223.97,223.96,0.28272]
["bitfinex-derivatives","SOLF0:USTF0",1734100685575,2.42,224.04,223.96,0.28272]
["bitfinex-derivatives","SOLF0:USTF0",1734100685869,2.232,224.01,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734100686380,2.42,224.04,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734100686785,2.232,224.0,223.96,2.51512]
["bitfinex-derivatives","SOLF0:USTF0",1734100686984,2.42,224.04,223.96,0.28272]
["bitfinex-derivatives","SOLF0:USTF0",1734100687180,2.42,224.04,223.98,8.97060535]
["bitfinex-derivatives","SOLF0:USTF0",1734100687181,2.2319,224.02,223.98,8.97060535]
["bitfinex-derivatives","SOLF0:USTF0",1734100687385,2.42,224.04,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100687586,6.73850535,224.03,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100687778,2.2323,223.98,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100691095,2.42,224.04,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100691289,6.73850535,224.02,223.94,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100691991,6.73850535,224.02,223.94,12.06302285]
["bitfinex-derivatives","SOLF0:USTF0",1734100692492,9.15850535,224.04,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100692690,9.15850535,224.04,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100694395,9.15850535,224.04,223.96,8.97090535]
["bitfinex-derivatives","SOLF0:USTF0",1734100694597,6.73850535,224.0,223.88,2.63101]
["bitfinex-derivatives","SOLF0:USTF0",1734100694889,6.73850535,223.96,223.88,0.25101]
["bitfinex-derivatives","SOLF0:USTF0",1734100695090,6.73850535,223.96,223.88,6.98951535]
["bitfinex-derivatives","SOLF0:USTF0",1734100695595,6.73850535,223.96,223.89,5.40439159]
["bitfinex-derivatives","SOLF0:USTF0",1734100696090,2.38,223.97,223.9,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100696293,6.73850535,224.02,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100696589,2.2322,223.98,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100697094,2.38,224.01,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100697297,2.38,224.01,223.89,7.78439159]
["bitfinex-derivatives","SOLF0:USTF0",1734100697594,2.38,224.01,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100697789,2.2324,223.97,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100698095,6.73850535,224.0,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734100698392,2.2324,223.97,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100699096,2.2324,223.96,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100699394,6.73850535,224.0,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100699794,2.2325,223.95,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100699987,6.73850535,223.98,223.91,8.97140535]
["bitfinex-derivatives","SOLF0:USTF0",1734100700191,6.73850535,223.98,223.91,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100700391,6.73850535,223.96,223.89,12.14289694]
["bitfinex-derivatives","SOLF0:USTF0",1734100700595,6.73850535,223.94,223.88,0.25101]
["bitfinex-derivatives","SOLF0:USTF0",1734100700992,9.11850535,223.96,223.89,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100701496,2.2329,223.92,223.89,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100701691,9.11850535,223.96,223.89,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100701885,2.38,223.96,223.91,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100702495,2.2327,223.93,223.91,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100702691,9.11850535,223.96,223.89,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100703199,2.2326,223.94,223.89,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100703390,2.38,223.96,223.89,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100703794,2.38,223.96,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734100703991,4.2901,224.03,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100704194,2.38,224.06,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100704392,6.73850535,224.07,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100704594,2.38,224.06,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100704893,2.2318,224.03,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100705087,2.38,224.05,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100705801,2.232,224.01,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100706492,2.38,224.05,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100706690,6.73850535,224.04,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100707398,2.232,224.0,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100709096,2.2321,223.99,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100709492,2.2322,223.98,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100710297,2.2321,223.99,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100710596,2.2321,223.99,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100711997,2.38,224.05,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100712203,2.2318,224.02,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100713203,2.2319,224.01,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100713601,2.2319,224.01,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734100713804,2.2319,224.01,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100716202,2.2318,224.03,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100716401,2.38,224.05,224.01,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100717007,4.3472,224.1,224.03,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100717304,4.3472,224.1,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100717305,6.73850535,224.07,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100717604,2.2318,224.03,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100717805,6.73850535,224.07,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100717996,2.232,224.01,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100718396,9.07850535,224.09,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100718599,2.2316,224.05,224.02,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100718802,9.07850535,224.09,224.02,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100720605,2.2316,224.04,224.02,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100720806,9.07850535,224.09,224.02,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100721505,9.07850535,224.09,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100721706,6.73850535,224.07,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100721907,2.34,224.09,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100722108,6.73850535,224.07,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100722509,2.34,224.09,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100722807,2.2318,224.02,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100723201,2.2319,224.01,223.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734100723399,2.2319,224.01,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100723807,2.2321,224.0,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100724006,9.07850535,224.04,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100724608,2.2321,224.0,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100725009,2.2319,224.01,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100725210,2.2319,224.01,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100726215,2.34,224.04,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100726416,2.2318,224.02,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100727914,2.34,224.04,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100727915,2.2319,224.01,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100729513,6.73850535,224.01,223.91,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734100729712,6.73850535,223.99,223.92,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100729915,6.73850535,223.99,223.87,7.60105996]
["bitfinex-derivatives","SOLF0:USTF0",1734100730124,2.2324,223.96,223.92,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100730317,9.07850535,223.99,223.89,5.36396223]
["bitfinex-derivatives","SOLF0:USTF0",1734100730621,2.2328,223.93,223.9,12.10233713]
["bitfinex-derivatives","SOLF0:USTF0",1734100730815,6.73850535,223.97,223.9,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100731516,9.07850535,223.99,223.92,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100731716,2.34,223.99,223.94,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100731918,2.34,223.99,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100733022,2.2322,223.98,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100733239,2.2322,223.98,223.94,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100735627,2.2322,223.98,223.94,8.97110535]
["bitfinex-derivatives","SOLF0:USTF0",1734100736521,2.2322,223.98,223.94,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100737120,2.2322,223.98,223.94,8.97100535]
["bitfinex-derivatives","SOLF0:USTF0",1734100738022,2.2322,223.98,223.94,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100739327,2.2322,223.98,223.94,8.97100535]
["bitfinex-derivatives","SOLF0:USTF0",1734100739932,2.2322,223.98,223.94,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100740830,2.2326,223.94,223.92,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100741028,6.73850535,223.98,223.92,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100741226,6.73850535,223.98,223.88,0.25101]
["bitfinex-derivatives","SOLF0:USTF0",1734100741427,2.2328,223.92,223.89,5.36409164]
["bitfinex-derivatives","SOLF0:USTF0",1734100741731,2.2328,223.92,223.88,0.25101]
["bitfinex-derivatives","SOLF0:USTF0",1734100741732,2.2328,223.92,223.88,6.98951535]
["bitfinex-derivatives","SOLF0:USTF0",1734100742228,6.73850535,223.94,223.88,0.25101]
["bitfinex-derivatives","SOLF0:USTF0",1734100742426,2.233,223.9,223.88,0.25101]
["bitfinex-derivatives","SOLF0:USTF0",1734100742727,2.233,223.9,223.87,11.99956531]
["bitfinex-derivatives","SOLF0:USTF0",1734100743043,2.2331,223.89,223.87,11.99956531]
["bitfinex-derivatives","SOLF0:USTF0",1734100743422,2.2332,223.88,223.87,11.99956531]
["bitfinex-derivatives","SOLF0:USTF0",1734100743928,6.73850535,223.94,223.87,11.99956531]
["bitfinex-derivatives","SOLF0:USTF0",1734100744124,2.2331,223.89,223.87,11.99956531]
["bitfinex-derivatives","SOLF0:USTF0",1734100744330,2.2331,223.89,223.87,5.26105996]
["bitfinex-derivatives","SOLF0:USTF0",1734100744527,2.2331,223.89,223.87,11.99956531]
["bitfinex-derivatives","SOLF0:USTF0",1734100745031,2.34,223.96,223.87,11.99956531]
["bitfinex-derivatives","SOLF0:USTF0",1734100745226,2.34,223.96,223.91,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100745426,2.34,223.96,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100745730,2.2325,223.95,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100746230,2.34,223.96,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100746834,2.2325,223.95,223.91,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100747133,2.2325,223.95,223.91,8.97140535]
["bitfinex-derivatives","SOLF0:USTF0",1734100747531,2.2324,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100748326,2.2323,223.97,223.93,8.97120535]
["bitfinex-derivatives","SOLF0:USTF0",1734100748531,2.3,223.98,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100748732,6.73850535,224.01,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100748925,9.03850535,224.01,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100749535,9.03850535,224.01,223.87,5.26105996]
["bitfinex-derivatives","SOLF0:USTF0",1734100749536,2.3,224.01,223.97,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100749739,6.73850535,224.07,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100750039,2.3,224.06,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100750242,6.73850535,224.05,223.93,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734100750542,6.73850535,224.01,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100750737,6.73850535,223.99,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100750938,9.03850535,223.99,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100751145,2.3,223.99,223.93,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100751438,2.3,223.99,223.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734100751439,4.5322,223.99,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100751640,2.3,223.99,223.95,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100752042,2.232,224.0,223.97,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100752337,2.3,224.05,223.99,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100752736,2.2317,224.04,223.99,8.97060535]
["bitfinex-derivatives","SOLF0:USTF0",1734100753141,9.03850535,224.05,223.97,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100753336,2.232,224.0,223.95,8.97090535]
["bitfinex-derivatives","SOLF0:USTF0",1734100753537,6.73850535,224.03,223.97,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100753743,2.3,224.04,223.97,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100754741,2.2319,224.01,223.97,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100756344,6.73850535,224.03,223.97,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100756345,2.232,224.0,223.97,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100758941,2.232,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734100760046,9.03850535,224.04,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734100760240,2.2321,223.99,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734100760444,2.2321,223.99,223.95,8.97100535]
["bitfinex-derivatives","SOLF0:USTF0",1734100761145,6.73850535,223.98,223.9,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100761339,6.73850535,223.98,223.91,5.36196795]
["bitfinex-derivatives","SOLF0:USTF0",1734100761539,6.73850535,223.98,223.9,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100761741,6.73850535,223.98,223.91,5.36181922]
["bitfinex-derivatives","SOLF0:USTF0",1734100762048,6.73850535,223.98,223.9,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100762247,2.2325,223.96,223.91,7.59452771]
["bitfinex-derivatives","SOLF0:USTF0",1734100762549,6.73850535,223.98,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100762751,2.2325,223.96,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734100762945,2.3,223.99,223.92,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100763147,2.3,224.01,223.96,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100763841,2.3,224.01,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734100764041,2.3,224.01,223.98,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100764246,2.3,224.01,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100764442,2.3,224.05,224.0,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100764645,4.5314,224.06,224.02,8.97030535]
["bitfinex-derivatives","SOLF0:USTF0",1734100764947,2.3,224.08,224.02,8.97030535]
["bitfinex-derivatives","SOLF0:USTF0",1734100765146,9.03850535,224.08,224.02,8.97030535]
["bitfinex-derivatives","SOLF0:USTF0",1734100765340,2.2314,224.06,224.02,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100765541,6.73850535,224.08,224.02,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100766754,2.3,224.09,224.02,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100767049,2.2313,224.07,224.02,8.97020535]
["bitfinex-derivatives","SOLF0:USTF0",1734100767746,2.2312,224.09,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100767945,9.03850535,224.1,224.01,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100768141,6.73850535,224.08,224.01,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100768341,6.73850535,224.08,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100768342,2.2314,224.07,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734100768643,6.73850535,224.08,224.01,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100769146,2.2315,224.06,224.01,8.97040535]
["bitfinex-derivatives","SOLF0:USTF0",1734100770846,2.2315,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734100771042,2.2315,224.06,224.01,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100771351,2.2315,224.06,224.01,8.97030535]
["bitfinex-derivatives","SOLF0:USTF0",1734100771545,9.03850535,224.1,224.04,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100771546,2.2312,224.09,224.04,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100771849,9.03850535,224.1,224.04,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100772050,6.73850535,224.1,224.04,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100772250,2.2312,224.08,224.04,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100773053,2.2311,224.09,224.06,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100773247,342.7326945,224.2,224.08,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100773553,9.03850535,224.2,224.13,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100773749,2.3,224.2,224.13,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100773950,2.3,224.2,224.15,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100774152,2.2301,224.19,224.15,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100774556,6.73850535,224.2,224.11,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100775054,6.73850535,224.2,224.11,8.96940535]
["bitfinex-derivatives","SOLF0:USTF0",1734100775055,2.2303,224.17,224.11,8.96940535]
["bitfinex-derivatives","SOLF0:USTF0",1734100775254,2.2303,224.17,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734100775454,2.2303,224.17,224.12,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100776752,2.2303,224.17,224.14,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100776960,6.73850535,224.19,224.12,8.96930535]
["bitfinex-derivatives","SOLF0:USTF0",1734100777257,6.73850535,224.19,224.1,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100777454,6.73850535,224.17,224.1,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100777855,6.73850535,224.19,224.1,8.96950535]
["bitfinex-derivatives","SOLF0:USTF0",1734100778057,6.73850535,224.19,224.1,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100778858,6.73850535,224.19,224.12,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100779361,2.2305,224.15,224.12,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100780061,6.73850535,224.17,224.09,9.03850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100780257,2.2306,224.14,224.09,9.03850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100780453,6.73850535,224.19,224.11,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100780768,2.3,224.21,224.11,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100781062,2.3,224.21,224.15,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100781356,2.3,224.21,224.16,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734100781561,6.73850535,224.23,224.16,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734100782558,2.23,224.2,224.15,8.96890535]
["bitfinex-derivatives","SOLF0:USTF0",1734100782757,199.7289124,224.31,224.17,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100782951,2.3,224.3,224.21,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100783150,6.73850535,224.28,224.21,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100783461,6.73850535,224.28,224.19,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100783862,2.2297,224.24,224.21,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100784860,2.2297,224.23,224.19,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100787161,6.73850535,224.26,224.19,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100787560,2.3,224.25,224.19,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100788960,2.3,224.25,224.21,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100789166,6.73850535,224.29,224.21,8.96840535]
["bitfinex-derivatives","SOLF0:USTF0",1734100789366,2.3,224.28,224.21,8.96840535]
["bitfinex-derivatives","SOLF0:USTF0",1734100789763,2.2295,224.26,224.21,8.96840535]
["bitfinex-derivatives","SOLF0:USTF0",1734100790565,2.2293,224.28,224.25,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100790963,2.2293,224.27,224.23,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100792166,2.2292,224.28,224.23,8.96810535]
["bitfinex-derivatives","SOLF0:USTF0",1734100793371,2.2292,224.28,224.25,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100793767,2.2292,224.28,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734100793965,4.529,224.3,224.26,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100794164,52.5172,224.37,224.28,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100794369,2.3,224.36,224.3,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100794566,2.2289,224.32,224.28,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100795168,2.2287,224.34,224.3,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100795373,2.3,224.35,224.29,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100795972,2.2288,224.33,224.29,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100796971,2.3,224.35,224.29,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100797167,2.2286,224.34,224.31,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100797373,2.3,224.35,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734100797673,83.07336,224.38,224.33,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100797874,83.07336,224.38,224.32,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100798374,2.2286,224.34,224.3,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100798877,2.2289,224.31,224.29,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100799076,6.73850535,224.36,224.29,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100799473,6.73850535,224.36,224.3,5.35575646]
["bitfinex-derivatives","SOLF0:USTF0",1734100799976,2.2287,224.33,224.31,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100800872,80.77336,224.38,224.31,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100801076,80.77336,224.38,224.3,5.35575646]
["bitfinex-derivatives","SOLF0:USTF0",1734100801077,80.77336,224.38,224.37,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100802669,9.92754785,224.38,224.37,8.96680535]
["bitfinex-derivatives","SOLF0:USTF0",1734100802866,7.68164785,224.38,224.37,8.96680535]
["bitfinex-derivatives","SOLF0:USTF0",1734100803177,2.3,224.49,224.37,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100803377,2.3,224.49,224.43,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100803673,2.2273,224.48,224.43,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100803973,6.73850535,224.48,224.41,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100804166,2.2276,224.44,224.39,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100804476,6.73850535,224.46,224.39,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100805278,6.73850535,224.44,224.37,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100805573,6.73850535,224.44,224.3,6.78065646]
["bitfinex-derivatives","SOLF0:USTF0",1734100805574,6.73850535,224.4,224.3,5.35575646]
["bitfinex-derivatives","SOLF0:USTF0",1734100805775,6.73850535,224.4,224.34,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100805975,2.2284,224.36,224.3,5.35575646]
["bitfinex-derivatives","SOLF0:USTF0",1734100806181,2.2284,224.36,224.27,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100806182,6.73850535,224.34,224.27,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100806571,2.2289,224.31,224.27,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100806776,6.73850535,224.34,224.27,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100806974,6.73850535,224.32,224.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734100807175,2.2287,224.33,224.28,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100807375,6.73850535,224.35,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100807580,6.73850535,224.35,224.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734100807581,6.73850535,224.35,224.29,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100807780,6.73850535,224.35,224.27,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100807981,6.73850535,224.35,224.28,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100808382,2.58,224.36,224.28,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100808585,6.73850535,224.35,224.28,6.73850535]
["bitfinex-derivatives","SOLF0:USTF0",1734100809182,2.58,224.36,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734100809376,2.58,224.36,224.24,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100809576,2.58,224.36,224.18,5.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1734100809781,13.46531055,224.35,224.2,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100810275,2.2294,224.27,224.2,12.73151055]
["bitfinex-derivatives","SOLF0:USTF0",1734100810480,2.2294,224.27,224.2,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100810680,4.8091,224.3,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734100810875,2.58,224.33,224.26,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100811283,2.58,224.33,224.26,12.73101055]
["bitfinex-derivatives","SOLF0:USTF0",1734100811284,2.2288,224.32,224.26,12.73101055]
["bitfinex-derivatives","SOLF0:USTF0",1734100811683,2.58,224.33,224.26,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100811881,2.58,224.33,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734100812082,2.58,224.33,224.23,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100812282,2.2291,224.29,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734100812486,2.58,224.33,224.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734100812681,13.08161055,224.33,224.2,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100813499,2.2294,224.27,224.2,12.73161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100813679,13.08161055,224.33,224.2,12.73161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100814384,2.2295,224.25,224.2,12.73161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100814687,13.08161055,224.33,224.2,12.73161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100815386,13.08161055,224.33,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734100815587,2.2297,224.23,224.18,5.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1734100816783,2.58,224.28,224.18,5.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1734100816784,2.2298,224.22,224.18,5.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1734100817982,2.58,224.28,224.18,5.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1734100818184,10.50161055,224.27,224.18,5.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1734100818987,2.2296,224.25,224.18,5.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1734100819286,10.50161055,224.27,224.18,5.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1734100820887,10.50161055,224.27,224.14,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100821286,2.2298,224.22,224.16,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734100821680,10.50161055,224.27,224.16,7.66682109]
["bitfinex-derivatives","SOLF0:USTF0",1734100822585,10.50161055,224.27,224.16,5.43652109]
["bitfinex-derivatives","SOLF0:USTF0",1734100822983,2.58,224.26,224.16,5.43652109]
["bitfinex-derivatives","SOLF0:USTF0",1734100823788,1.3856,224.29,224.16,5.43652109]
["bitfinex-derivatives","SOLF0:USTF0",1734100823987,2.23,224.21,224.16,5.43652109]
["bitfinex-derivatives","SOLF0:USTF0",1734100824187,2.58,224.28,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734100824579,2.2296,224.24,224.17,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100824985,2.2296,224.24,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734100825193,2.2297,224.23,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734100825487,2.58,224.28,224.17,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100825687,2.2296,224.24,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734100826484,2.58,224.27,224.16,5.43652109]
["bitfinex-derivatives","SOLF0:USTF0",1734100826485,13.08161055,224.27,224.16,5.43652109]
["bitfinex-derivatives","SOLF0:USTF0",1734100826882,13.08161055,224.27,224.11,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734100826883,10.50161055,224.24,224.11,11.98691055]
["bitfinex-derivatives","SOLF0:USTF0",1734100827588,2.2305,224.15,224.11,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734100827788,2.58,224.2,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734100827994,2.58,224.2,224.08,13.08161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100828692,2.2303,224.18,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734100828889,2.58,224.2,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734100829298,2.2304,224.17,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734100830293,2.58,224.2,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734100830494,2.58,224.2,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734100830892,2.2304,224.16,224.08,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100831088,2.58,224.2,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734100831290,2.58,224.2,224.11,5.25107142]
["bitfinex-derivatives","SOLF0:USTF0",1734100832091,2.2305,224.16,224.11,7.48197142]
["bitfinex-derivatives","SOLF0:USTF0",1734100832291,2.9159,224.26,224.14,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100832492,2.58,224.25,224.14,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100832693,2.2299,224.21,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734100833290,2.2299,224.21,224.14,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100833494,2.2298,224.22,224.17,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734100834401,2.58,224.25,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734100834595,2.58,224.25,224.14,10.50161055]
["bitfinex-derivatives","SOLF0:USTF0",1734100835094,2.23,224.21,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734100835295,2.23,224.21,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100835597,2.23,224.21,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734100835800,13.08161055,224.25,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100836199,13.08161055,224.25,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734100836394,13.08161055,224.25,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100836395,2.23,224.21,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100836795,13.08161055,224.25,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734100836992,2.23,224.2,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734100837198,2.23,224.2,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100837793,2.2301,224.19,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100837994,2.2301,224.19,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734100838301,2.2301,224.19,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100838502,2.2301,224.19,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734100838802,2.62,224.25,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100838991,2.62,224.25,224.17,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734100839195,2.62,224.25,224.11,18.33268197]
["bitfinex-derivatives","SOLF0:USTF0",1734100839996,2.62,224.25,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734100840594,2.2298,224.22,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734100840800,10.50161055,224.24,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734100840996,10.50161055,224.24,224.11,5.25107142]
["bitfinex-derivatives","SOLF0:USTF0",1734100841198,2.2303,224.17,224.12,6.72968844]
["bitfinex-derivatives","SOLF0:USTF0",1734100841395,2.2303,224.17,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734100841604,6.72968844,224.19,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734100842006,2.2302,224.18,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734100842299,6.72968844,224.19,224.12,6.72968844]
["bitfinex-derivatives","SOLF0:USTF0",1734100842494,2.2303,224.17,224.12,6.72968844]
["bitfinex-derivatives","SOLF0:USTF0",1734100842697,2.62,224.2,224.14,6.72968844]
["bitfinex-derivatives","SOLF0:USTF0",1734100842897,2.62,224.2,224.11,5.25107142]
["bitfinex-derivatives","SOLF0:USTF0",1734100842898,1.4668,224.26,224.18,6.72968844]
["bitfinex-derivatives","SOLF0:USTF0",1734100843097,10.81648844,224.26,224.18,6.72968844]
["bitfinex-derivatives","SOLF0:USTF0",1734100843298,6.72968844,224.26,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734100843797,1.3856,224.29,224.2,6.72968844]
["bitfinex-derivatives","SOLF0:USTF0",1734100844005,2.2295,224.26,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734100845702,2.2295,224.26,224.21,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734100846795,2.2297,224.24,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734100847909,2.2294,224.27,224.17,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100848402,2.62,224.31,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734100849000,13.33488639,224.34,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734100849312,10.50658639,224.28,224.14,14.46988639]
["bitfinex-derivatives","SOLF0:USTF0",1734100849702,10.50658639,224.28,224.17,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734100849921,2.2297,224.23,224.17,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734100851112,2.2297,224.23,224.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734100851911,2.2296,224.24,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734100852115,2.62,224.26,224.17,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100852615,13.33488639,224.34,224.2,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100852815,2.62,224.33,224.2,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100853120,13.33488639,224.34,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100853413,2.62,224.35,224.23,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100853812,2.2289,224.31,224.23,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100854011,2.62,224.35,224.23,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100854212,2.2289,224.32,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100854410,2.62,224.35,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100855111,2.229,224.3,224.23,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100855306,10.50658639,224.34,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734100855615,10.50658639,224.34,224.2,13.12658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100856018,2.2292,224.29,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734100856612,2.62,224.35,224.23,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100856916,10.50658639,224.37,224.23,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100857109,1.4883,224.38,224.26,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100857307,2.2284,224.36,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734100857509,154.86869357,224.47,224.32,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100857714,2.62,224.46,224.32,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100857908,2.62,224.45,224.32,13.12658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100858113,10.50658639,224.47,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100858309,2.62,224.46,224.35,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100858719,2.2275,224.46,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734100859115,13.27668639,224.48,224.35,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100860520,2.2277,224.44,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100861428,2.2277,224.44,224.35,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100861429,11.90358639,224.48,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100861617,1.397,224.48,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100861814,1.397,224.48,224.35,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100862113,1.397,224.48,224.38,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100862320,1.397,224.48,224.38,13.12658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100862520,3.6242,224.48,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734100862722,2.2272,224.48,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734100863221,2.2274,224.47,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734100863419,1.4336,224.5,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734100863920,2.2275,224.45,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734100864120,11.94018639,224.5,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100864419,11.94018639,224.5,224.35,13.12658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100864818,11.94018639,224.5,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100865521,2.2277,224.43,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100865717,11.94018639,224.5,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100865918,2.2273,224.47,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100866123,11.94018639,224.5,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100866522,2.2276,224.45,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100867823,2.2276,224.44,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100868923,5.40727531,224.56,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100869127,5.40727531,224.56,224.4,7.44847774]
["bitfinex-derivatives","SOLF0:USTF0",1734100869128,2.2274,224.46,224.4,7.44847774]
["bitfinex-derivatives","SOLF0:USTF0",1734100869923,2.2275,224.45,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100871024,2.6,224.49,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100871226,2.2274,224.46,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734100871721,2.2275,224.45,224.4,7.44857774]
["bitfinex-derivatives","SOLF0:USTF0",1734100872926,2.2272,224.48,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734100873127,2.2272,224.48,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100873322,2.6,224.49,224.4,5.22057774]
["bitfinex-derivatives","SOLF0:USTF0",1734100873622,13.10658639,224.49,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100873822,13.10658639,224.49,224.34,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734100873823,10.50658639,224.46,224.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734100874027,10.50658639,224.46,224.32,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100875027,1.4784,224.48,224.32,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100875228,2.2277,224.44,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100875425,2.2277,224.44,224.35,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100875727,2.2277,224.44,224.39,5.3586614]
["bitfinex-derivatives","SOLF0:USTF0",1734100875924,2.2277,224.43,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100876125,10.50658639,224.46,224.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734100876325,10.50658639,224.46,224.32,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100876629,2.2282,224.38,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100877422,2.2282,224.38,224.29,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100877423,2.2282,224.38,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100877822,2.2281,224.4,224.35,5.3292329]
["bitfinex-derivatives","SOLF0:USTF0",1734100878129,2.6,224.41,224.35,7.5577329]
["bitfinex-derivatives","SOLF0:USTF0",1734100878326,2.6,224.41,224.35,5.3292329]
["bitfinex-derivatives","SOLF0:USTF0",1734100880323,2.2281,224.39,224.35,5.3292329]
["bitfinex-derivatives","SOLF0:USTF0",1734100880623,2.6,224.41,224.35,5.3292329]
["bitfinex-derivatives","SOLF0:USTF0",1734100880827,2.2281,224.4,224.35,7.5577329]
["bitfinex-derivatives","SOLF0:USTF0",1734100881023,2.6,224.41,224.29,13.10658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100881222,2.6,224.41,224.29,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100881422,2.6,224.41,224.27,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734100881621,2.7497,224.4,224.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734100882030,2.2284,224.37,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100882226,2.7497,224.4,224.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734100882824,2.7497,224.4,224.26,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100883130,10.50658639,224.39,224.26,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100883328,2.2289,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734100883531,13.10658639,224.36,224.23,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100884227,13.10658639,224.36,224.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734100884228,10.50658639,224.33,224.2,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100884425,2.2294,224.26,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734100884628,2.2294,224.26,224.17,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100884829,2.6,224.29,224.18,5.30861872]
["bitfinex-derivatives","SOLF0:USTF0",1734100885035,2.2295,224.25,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734100885422,2.6,224.29,224.17,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100885623,2.6,224.29,224.2,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100886225,2.6,224.29,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100886430,2.2292,224.28,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734100886829,2.6,224.29,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100887224,2.6,224.35,224.23,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100887426,2.6,224.35,224.26,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100887628,4.8285,224.35,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734100887831,4.8285,224.35,224.26,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100888226,2.2286,224.34,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734100888433,2.6,224.35,224.26,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100888736,2.2278,224.43,224.32,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100889439,2.2278,224.43,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100891629,2.6,224.45,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100891836,2.6,224.45,224.3,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100892428,2.6,224.45,224.31,5.31064275]
["bitfinex-derivatives","SOLF0:USTF0",1734100892635,2.6,224.45,224.3,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100892939,2.228,224.4,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100893236,2.228,224.4,224.3,13.10658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100893431,2.6,224.45,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100893635,2.2281,224.39,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100894036,10.50658639,224.43,224.34,5.37554623]
["bitfinex-derivatives","SOLF0:USTF0",1734100894738,2.2283,224.38,224.34,5.37554623]
["bitfinex-derivatives","SOLF0:USTF0",1734100895336,2.2283,224.38,224.34,7.60414623]
["bitfinex-derivatives","SOLF0:USTF0",1734100896437,2.6,224.4,224.34,7.60414623]
["bitfinex-derivatives","SOLF0:USTF0",1734100896438,2.2283,224.37,224.34,7.60414623]
["bitfinex-derivatives","SOLF0:USTF0",1734100896933,10.50658639,224.43,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100897633,2.2279,224.42,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100898831,10.50658639,224.43,224.34,5.37554623]
["bitfinex-derivatives","SOLF0:USTF0",1734100899535,2.2281,224.39,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100900740,10.50658639,224.43,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100900943,2.2282,224.39,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100901241,10.50658639,224.43,224.34,5.37554623]
["bitfinex-derivatives","SOLF0:USTF0",1734100902239,2.2282,224.39,224.34,7.60414623]
["bitfinex-derivatives","SOLF0:USTF0",1734100902641,10.50658639,224.43,224.34,7.60414623]
["bitfinex-derivatives","SOLF0:USTF0",1734100902841,10.50658639,224.43,224.34,5.37554623]
["bitfinex-derivatives","SOLF0:USTF0",1734100903336,2.2281,224.4,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100903541,10.50658639,224.43,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100903842,2.56,224.42,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100904243,2.2281,224.4,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100904944,2.2281,224.39,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100905444,2.2281,224.39,224.34,5.37554623]
["bitfinex-derivatives","SOLF0:USTF0",1734100905743,10.50658639,224.4,224.27,10.50658639]
["bitfinex-derivatives","SOLF0:USTF0",1734100905949,10.50658639,224.4,224.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734100906144,10.50658639,224.4,224.26,7.63236336]
["bitfinex-derivatives","SOLF0:USTF0",1734100906345,10.50658639,224.37,224.22,7.86555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100906649,3.9735,224.36,224.23,11.30988535]
["bitfinex-derivatives","SOLF0:USTF0",1734100906839,3.9735,224.36,224.24,7.6324495]
["bitfinex-derivatives","SOLF0:USTF0",1734100907038,6.6926,224.36,224.25,5.33417598]
["bitfinex-derivatives","SOLF0:USTF0",1734100907237,6.6926,224.36,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100907541,6.6926,224.36,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734100908048,6.6926,224.36,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734100908442,2.2289,224.32,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734100911450,2.2289,224.31,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734100911839,2.2289,224.31,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100911840,6.6926,224.36,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100912039,6.6926,224.36,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100912444,2.2291,224.3,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100912647,2.2291,224.3,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734100912843,6.6926,224.36,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100913047,2.229,224.3,224.23,5.33350246]
["bitfinex-derivatives","SOLF0:USTF0",1734100913244,2.229,224.3,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734100913950,2.229,224.3,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100914149,2.229,224.3,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100914350,2.229,224.3,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100914951,2.229,224.3,224.23,5.33308467]
["bitfinex-derivatives","SOLF0:USTF0",1734100915150,2.229,224.3,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100915547,6.6926,224.36,224.23,5.33450974]
["bitfinex-derivatives","SOLF0:USTF0",1734100915746,6.6926,224.36,224.24,5.33418982]
["bitfinex-derivatives","SOLF0:USTF0",1734100915946,6.6926,224.36,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100916141,6.6926,224.36,224.23,7.63279326]
["bitfinex-derivatives","SOLF0:USTF0",1734100916454,6.6926,224.36,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100916746,6.6926,224.36,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734100916950,10.50658639,224.35,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100917146,10.50658639,224.35,224.23,5.33395852]
["bitfinex-derivatives","SOLF0:USTF0",1734100917356,2.229,224.31,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734100917949,2.229,224.3,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734100918346,10.50658639,224.35,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100918547,10.50658639,224.35,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100918756,10.50658639,224.32,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100918955,2.2293,224.27,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734100919256,8.95345098,224.27,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100920355,6.72415098,224.27,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100920554,2.56,224.31,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100920555,6.72415098,224.25,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100921156,2.56,224.31,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100921355,6.72415098,224.29,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100921652,2.2292,224.28,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734100921855,6.72415098,224.29,224.22,5.30555059]
["bitfinex-derivatives","SOLF0:USTF0",1734100922156,9.28415098,224.35,224.28,6.72415098]
["bitfinex-derivatives","SOLF0:USTF0",1734100922348,6.72415098,224.35,224.28,6.72415098]
["bitfinex-derivatives","SOLF0:USTF0",1734100922553,8.95265098,224.35,224.28,6.72415098]
["bitfinex-derivatives","SOLF0:USTF0",1734100923152,8.95265098,224.35,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734100923457,6.72415098,224.35,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734100925150,3.9735,224.36,224.25,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100925358,3.9735,224.36,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100925654,10.49824984,224.39,224.28,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100925655,2.56,224.39,224.28,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100925855,2.56,224.39,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100926052,2.228,224.4,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100926250,4.748,224.4,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100926659,2.2281,224.39,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100929153,2.52,224.41,224.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100929364,2.52,224.41,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100929562,10.49824984,224.39,224.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100929861,2.2284,224.36,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734100930458,2.2284,224.36,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100930653,2.2283,224.37,224.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734100930859,2.2283,224.37,224.27,18.12874041]
["bitfinex-derivatives","SOLF0:USTF0",1734100931160,2.2282,224.39,224.3,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100931358,2.52,224.41,224.3,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100931960,2.2282,224.38,224.3,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100932763,2.2282,224.38,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100933069,2.52,224.41,224.3,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100933362,1.3592,224.43,224.33,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100933863,3.587,224.43,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100934159,1.3592,224.43,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100934364,1.3592,224.43,224.33,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100934566,1.3592,224.43,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100935562,2.2279,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100936168,2.2278,224.42,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100936573,1.3592,224.43,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100937565,2.2279,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100938472,2.2278,224.42,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100940366,2.2278,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100941472,2.2278,224.42,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100941673,2.2278,224.42,224.34,5.25003343]
["bitfinex-derivatives","SOLF0:USTF0",1734100942579,2.2278,224.42,224.37,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100943673,2.52,224.41,224.34,5.25003343]
["bitfinex-derivatives","SOLF0:USTF0",1734100943972,2.52,224.41,224.27,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100944174,2.2284,224.37,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100944782,2.2282,224.38,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100945977,2.2283,224.37,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100946280,2.2283,224.37,224.27,10.49824984]
["bitfinex-derivatives","SOLF0:USTF0",1734100947173,2.2283,224.37,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100947386,2.52,224.41,224.36,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100947681,6.71819581,224.44,224.38,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100947871,6.71819581,224.44,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734100948871,8.94579581,224.44,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734100952176,6.71819581,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100952383,6.71819581,224.38,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100952985,1.4897,224.46,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100952986,6.71819581,224.41,224.33,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100953289,6.71819581,224.39,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100953485,6.71819581,224.39,224.32,12.14243552]
["bitfinex-derivatives","SOLF0:USTF0",1734100954282,2.2282,224.39,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100954488,6.71819581,224.39,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100954990,2.2283,224.37,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100955191,8.94649581,224.37,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100956089,2.2284,224.36,224.32,7.65293971]
["bitfinex-derivatives","SOLF0:USTF0",1734100956485,2.52,224.4,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100956690,4.748,224.4,224.32,12.14243552]
["bitfinex-derivatives","SOLF0:USTF0",1734100956891,2.52,224.4,224.32,12.14243552]
["bitfinex-derivatives","SOLF0:USTF0",1734100957586,6.71819581,224.39,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100957790,2.52,224.4,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100957791,6.71819581,224.37,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100958491,6.71819581,224.37,224.32,7.65293971]
["bitfinex-derivatives","SOLF0:USTF0",1734100958492,2.2284,224.36,224.32,7.65293971]
["bitfinex-derivatives","SOLF0:USTF0",1734100958692,6.71819581,224.37,224.32,7.65293971]
["bitfinex-derivatives","SOLF0:USTF0",1734100958886,2.52,224.4,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100959090,2.2283,224.37,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100960695,8.94639581,224.38,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100963300,8.94639581,224.38,224.32,12.14243552]
["bitfinex-derivatives","SOLF0:USTF0",1734100963500,8.94639581,224.38,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100964393,8.94639581,224.38,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100964591,6.71819581,224.38,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100966902,8.94639581,224.38,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100967106,8.94639581,224.38,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734100967300,6.71819581,224.38,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100968301,6.71819581,224.38,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100969806,6.71819581,224.38,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100970010,6.71819581,224.36,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100970403,2.2277,224.43,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100970603,6.71819581,224.42,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100970802,6.71819581,224.42,224.33,14.35826638]
["bitfinex-derivatives","SOLF0:USTF0",1734100971003,8.94619581,224.4,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100971905,6.71819581,224.4,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734100972207,6.71819581,224.42,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100972403,8.94609581,224.42,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100972605,6.71819581,224.42,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100972805,6.71819581,224.42,224.33,9.19819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100973803,6.71819581,224.38,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100974203,6.71819581,224.36,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100974411,6.71819581,224.34,224.32,5.42423971]
["bitfinex-derivatives","SOLF0:USTF0",1734100974705,2.2288,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734100974907,6.71819581,224.31,224.3,5.26899749]
["bitfinex-derivatives","SOLF0:USTF0",1734100975812,6.71819581,224.31,224.24,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100976003,6.71819581,224.31,224.25,5.3438272]
["bitfinex-derivatives","SOLF0:USTF0",1734100976209,6.71819581,224.31,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734100977600,6.71819581,224.33,224.26,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100977810,2.2288,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734100978806,2.2288,224.32,224.29,5.26820973]
["bitfinex-derivatives","SOLF0:USTF0",1734100981308,6.71819581,224.31,224.29,5.26820973]
["bitfinex-derivatives","SOLF0:USTF0",1734100983217,6.71819581,224.31,224.22,79.3770532]
["bitfinex-derivatives","SOLF0:USTF0",1734100983412,2.48,224.32,224.22,79.3770532]
["bitfinex-derivatives","SOLF0:USTF0",1734100983413,6.71819581,224.28,224.22,79.3770532]
["bitfinex-derivatives","SOLF0:USTF0",1734100984018,6.71819581,224.28,224.22,86.09524901]
["bitfinex-derivatives","SOLF0:USTF0",1734100984214,8.94749581,224.28,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734100984720,6.71819581,224.3,224.24,12.01667464]
["bitfinex-derivatives","SOLF0:USTF0",1734100985031,2.48,224.32,224.26,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100985415,2.48,224.32,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734100985616,1.4692,224.36,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100985923,1.429,224.39,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100986112,1.4728,224.45,224.36,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100986311,6.71819581,224.43,224.36,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100986510,6.71819581,224.43,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734100986917,6.71819581,224.43,224.36,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100987116,6.71819581,224.41,224.34,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100987421,6.71819581,224.39,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100987723,6.71819581,224.37,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100987919,6.71819581,224.37,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734100988126,2.42,224.44,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100988320,6.71819581,224.4,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100989024,2.2281,224.4,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100989223,6.71819581,224.41,224.34,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100989522,6.71819581,224.43,224.36,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100990717,8.94589581,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100991621,6.71819581,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100992616,2.228,224.4,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100993817,2.228,224.4,224.34,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100993818,2.228,224.4,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100994023,2.228,224.4,224.34,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100994517,2.228,224.4,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734100994724,2.228,224.4,224.34,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100995424,2.228,224.4,224.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100995425,2.2282,224.39,224.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734100995624,6.71819581,224.41,224.36,5.39081949]
["bitfinex-derivatives","SOLF0:USTF0",1734100995829,6.71819581,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100996126,2.2279,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100996522,6.71819581,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100996825,2.2279,224.41,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100997229,2.2279,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100997427,2.228,224.4,224.36,5.39081949]
["bitfinex-derivatives","SOLF0:USTF0",1734100997617,6.71819581,224.41,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734100998229,8.94619581,224.41,224.36,7.61911949]
["bitfinex-derivatives","SOLF0:USTF0",1734100998431,8.94619581,224.41,224.36,5.39081949]
["bitfinex-derivatives","SOLF0:USTF0",1734100999024,2.228,224.4,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734100999324,6.71819581,224.41,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734100999831,2.2281,224.4,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734101000030,6.71819581,224.41,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101000621,2.42,224.44,224.13,40.3423559]
["bitfinex-derivatives","SOLF0:USTF0",1734101000823,6.71819581,224.33,224.27,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101001025,8.94689581,224.33,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734101001323,2.4,224.36,224.27,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101001324,6.71819581,224.35,224.27,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101001524,6.71819581,224.35,224.28,5.33274133]
["bitfinex-derivatives","SOLF0:USTF0",1734101001725,6.71819581,224.35,224.29,5.33274133]
["bitfinex-derivatives","SOLF0:USTF0",1734101001928,6.71819581,224.33,224.24,6.66287883]
["bitfinex-derivatives","SOLF0:USTF0",1734101002125,6.71819581,224.33,224.25,10.39536545]
["bitfinex-derivatives","SOLF0:USTF0",1734101002323,6.71819581,224.33,224.26,7.63145628]
["bitfinex-derivatives","SOLF0:USTF0",1734101002526,6.71819581,224.33,224.27,5.33334909]
["bitfinex-derivatives","SOLF0:USTF0",1734101002724,6.71819581,224.31,224.25,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101002934,6.71819581,224.31,224.26,5.33389244]
["bitfinex-derivatives","SOLF0:USTF0",1734101003131,6.71819581,224.31,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734101003734,6.71819581,224.31,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734101004135,4.3342,224.35,224.27,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101004331,4.3342,224.35,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734101004332,2.2287,224.33,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734101005037,2.2287,224.33,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734101005632,6.71819581,224.34,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734101005832,8.94689581,224.34,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734101006432,2.4,224.36,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101007737,2.4,224.36,224.31,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101007936,4.1955,224.45,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101008134,6.71819581,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734101008334,8.94599581,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734101009233,6.71819581,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734101009433,2.2278,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734101012040,8.94609581,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101012340,2.2282,224.38,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734101012737,6.71819581,224.35,224.29,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101013638,6.71819581,224.35,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734101014034,2.2284,224.36,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734101014241,8.94659581,224.36,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734101014834,2.4,224.38,224.31,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101015034,2.4,224.38,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734101015839,2.2282,224.39,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734101016145,6.71819581,224.4,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101016339,6.71819581,224.4,224.33,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101017243,8.94619581,224.4,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734101018647,8.94619581,224.4,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101018947,2.2281,224.39,224.33,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101019144,6.71819581,224.38,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734101019344,6.71819581,224.38,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101020341,2.2283,224.37,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734101023148,2.2285,224.35,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734101023758,9.11819581,224.37,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734101023954,2.2286,224.34,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734101024452,6.71819581,224.35,224.28,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101024648,2.2287,224.33,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734101025656,2.2285,224.35,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734101025953,9.11819581,224.37,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101026258,2.2286,224.34,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734101026658,2.4,224.37,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101026853,2.4,224.39,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101027357,4.6282,224.39,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101027855,2.4,224.39,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101028057,2.2282,224.38,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101028762,2.4,224.39,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101028959,4.6281,224.39,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101029956,2.2281,224.39,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101030259,2.2283,224.38,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734101030454,6.71819581,224.39,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734101030859,2.2283,224.37,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734101031159,6.71819581,224.37,224.3,8.94709581]
["bitfinex-derivatives","SOLF0:USTF0",1734101031361,2.2287,224.33,224.24,5.29847883]
["bitfinex-derivatives","SOLF0:USTF0",1734101031561,2.2287,224.33,224.28,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101031759,2.4,224.4,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101031955,6.71819581,224.38,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101033756,2.4,224.4,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101033966,6.71819581,224.38,224.32,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101034962,6.71819581,224.38,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101035163,6.71819581,224.38,224.31,5.34184634]
["bitfinex-derivatives","SOLF0:USTF0",1734101035364,6.71819581,224.38,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101035564,6.71819581,224.38,224.31,5.34183262]
["bitfinex-derivatives","SOLF0:USTF0",1734101035770,6.71819581,224.38,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101036554,6.71819581,224.36,224.28,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101036759,2.4,224.35,224.28,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101037361,2.4,224.35,224.3,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101037557,2.4,224.35,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101038463,2.4,224.35,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101038664,2.4,224.35,224.31,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101039269,2.2284,224.36,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101040066,2.2285,224.35,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101040262,2.4,224.37,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101041370,2.2284,224.36,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101042370,2.2284,224.36,224.31,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101042568,2.2284,224.36,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734101044067,2.2284,224.36,224.31,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101044268,2.4,224.39,224.33,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101044467,159.26171224,224.45,224.33,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101044468,2.4,224.41,224.33,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101044763,2.4,224.41,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734101044963,9.11819581,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734101045370,9.11819581,224.42,224.33,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101045567,3.7019,224.45,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101045773,6.71819581,224.44,224.37,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101046571,2.2278,224.43,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734101046974,6.71819581,224.44,224.37,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101047273,6.71819581,224.42,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101048373,2.228,224.41,224.37,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734101049068,2.228,224.41,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734101049875,1.4019,224.45,224.39,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101050069,2.3,224.48,224.43,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101050779,2.3,224.49,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734101051171,6.71819581,224.51,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734101051172,2.3,224.5,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734101051377,2.2272,224.48,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734101052769,2.2268,224.53,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734101052974,9.01819581,224.54,224.47,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101053368,11.24479581,224.54,224.47,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101054368,11.24479581,224.54,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734101054871,11.24479581,224.54,224.23,15.62688022]
["bitfinex-derivatives","SOLF0:USTF0",1734101054872,6.71819581,224.5,224.23,15.62688022]
["bitfinex-derivatives","SOLF0:USTF0",1734101055071,6.71819581,224.41,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101055274,8.94619581,224.41,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101055666,6.71819581,224.41,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101055873,2.2281,224.4,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101056367,6.71819581,224.41,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101056568,2.2281,224.39,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101057372,2.2281,224.39,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101058374,6.71819581,224.41,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734101058574,2.2282,224.38,224.33,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101059176,2.2282,224.38,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101059471,6.71819581,224.42,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101059674,6.71819581,224.42,224.35,8.94669581]
["bitfinex-derivatives","SOLF0:USTF0",1734101059875,2.2281,224.4,224.35,8.94669581]
["bitfinex-derivatives","SOLF0:USTF0",1734101060178,6.71819581,224.42,224.35,8.94669581]
["bitfinex-derivatives","SOLF0:USTF0",1734101060878,2.228,224.4,224.35,8.94669581]
["bitfinex-derivatives","SOLF0:USTF0",1734101061279,2.228,224.4,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101061974,6.71819581,224.42,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101062177,2.2282,224.39,224.35,8.94669581]
["bitfinex-derivatives","SOLF0:USTF0",1734101062378,6.71819581,224.42,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101062572,2.228,224.4,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101064582,6.71819581,224.42,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101065585,2.2281,224.39,224.35,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101065888,2.2281,224.39,224.35,8.94669581]
["bitfinex-derivatives","SOLF0:USTF0",1734101066782,2.2281,224.39,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101068387,2.228,224.4,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734101068886,155.06621224,224.53,224.39,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101069081,4.1924,224.56,224.47,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101069281,10.91059581,224.56,224.49,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101069684,2.2266,224.54,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734101069987,9.01819581,224.62,224.53,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101070190,2.3,224.62,224.55,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101070686,6.71819581,224.61,224.55,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101070882,2.2261,224.59,224.55,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101071187,2.2261,224.59,224.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734101071380,2.2261,224.59,224.54,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101071786,6.71819581,224.59,224.51,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101071986,6.71819581,224.59,224.51,8.94509581]
["bitfinex-derivatives","SOLF0:USTF0",1734101072181,6.71819581,224.57,224.5,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101072388,2.2264,224.56,224.5,6.71819581]
["bitfinex-derivatives","SOLF0:USTF0",1734101072589,6.71819581,224.57,224.5,8.94519581]
["bitfinex-derivatives","SOLF0:USTF0",1734101073291,47.81405684,224.63,224.48,5.24759358]
["bitfinex-derivatives","SOLF0:USTF0",1734101073292,2.3,224.56,224.48,5.24759358]
["bitfinex-derivatives","SOLF0:USTF0",1734101073599,47.81405684,224.63,224.4,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101073600,10.47896937,224.54,224.4,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101073788,2.3,224.53,224.4,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101073984,2.227,224.5,224.4,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101074890,2.2271,224.49,224.4,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101075088,2.2271,224.49,224.47,5.45721924]
["bitfinex-derivatives","SOLF0:USTF0",1734101075489,2.28,224.48,224.23,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1734101075680,2.28,224.47,224.36,13.02026937]
["bitfinex-derivatives","SOLF0:USTF0",1734101075881,2.28,224.47,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734101076086,2.2278,224.43,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734101076285,2.2278,224.43,224.4,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734101076485,2.2279,224.41,224.4,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734101079789,2.28,224.42,224.4,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734101081091,2.2279,224.41,224.4,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734101082989,2.2282,224.39,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734101083489,2.28,224.42,224.35,5.35015829]
["bitfinex-derivatives","SOLF0:USTF0",1734101083692,2.28,224.42,224.3,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101083990,5.169,224.42,224.3,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101084297,2.2284,224.36,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734101084494,5.169,224.42,224.27,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101084696,10.47896937,224.4,224.27,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101085492,2.2286,224.34,224.27,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101085988,2.2286,224.34,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734101086194,2.2286,224.34,224.27,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101086695,2.28,224.35,224.3,15.86802426]
["bitfinex-derivatives","SOLF0:USTF0",1734101087301,2.28,224.35,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101087793,155.06621224,224.51,224.33,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101087993,10.47896937,224.49,224.36,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101088788,10.47896937,224.49,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734101088789,2.2277,224.43,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734101089005,2.28,224.42,224.36,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101089297,2.28,224.42,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734101089492,2.28,224.42,224.36,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101090392,2.28,224.42,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734101090895,2.228,224.4,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101091087,10.47896937,224.46,224.31,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101091289,2.28,224.45,224.31,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101091496,2.228,224.4,224.31,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101091693,2.28,224.4,224.31,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101092892,4.508,224.4,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101093501,1.4614,224.51,224.37,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101093793,10.47896937,224.47,224.34,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101094393,2.2278,224.43,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734101094594,4.5078,224.43,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734101095189,4.5078,224.43,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734101095899,2.2278,224.42,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734101097589,2.2281,224.4,224.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734101097795,2.28,224.43,224.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734101098198,2.28,224.43,224.3,5.38905489]
["bitfinex-derivatives","SOLF0:USTF0",1734101098199,3.7607,224.43,224.3,5.38905489]
["bitfinex-derivatives","SOLF0:USTF0",1734101098603,3.7607,224.43,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101098604,2.2284,224.37,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734101098801,2.2284,224.37,224.3,5.38905489]
["bitfinex-derivatives","SOLF0:USTF0",1734101099398,2.2284,224.36,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734101101795,2.28,224.38,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734101102497,1.4623,224.41,224.32,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101102699,2.28,224.4,224.32,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101103196,2.28,224.4,224.3,5.38905489]
["bitfinex-derivatives","SOLF0:USTF0",1734101103397,2.2287,224.34,224.29,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101103595,11.94126937,224.41,224.3,5.46348605]
["bitfinex-derivatives","SOLF0:USTF0",1734101103596,2.28,224.35,224.3,5.46348605]
["bitfinex-derivatives","SOLF0:USTF0",1734101103796,2.28,224.35,224.25,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101104005,2.2289,224.32,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734101104602,2.2289,224.32,224.25,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101104799,2.28,224.35,224.22,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101104999,12.75896937,224.35,224.26,5.22964243]
["bitfinex-derivatives","SOLF0:USTF0",1734101105202,1.4054,224.34,224.22,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101105406,1.4054,224.34,224.24,81.60213604]
["bitfinex-derivatives","SOLF0:USTF0",1734101105407,2.2293,224.28,224.24,81.60213604]
["bitfinex-derivatives","SOLF0:USTF0",1734101105602,2.28,224.28,224.19,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101106004,4.5092,224.28,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734101106398,2.28,224.28,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734101107003,4.5092,224.28,224.24,5.24150235]
["bitfinex-derivatives","SOLF0:USTF0",1734101107603,2.28,224.28,224.19,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101107909,2.28,224.28,224.16,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101108202,1.4091,224.27,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101108397,2.2297,224.24,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101108596,2.28,224.23,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101109404,4.5097,224.23,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101109705,2.28,224.23,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101110802,2.28,224.26,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101112806,2.2297,224.23,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101113506,2.28,224.26,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101113813,12.75896937,224.26,224.2,5.41681541]
["bitfinex-derivatives","SOLF0:USTF0",1734101114302,10.47896937,224.23,224.1,82.16562456]
["bitfinex-derivatives","SOLF0:USTF0",1734101114507,10.47896937,224.2,224.1,82.16562456]
["bitfinex-derivatives","SOLF0:USTF0",1734101114705,12.75896937,224.2,224.1,82.16562456]
["bitfinex-derivatives","SOLF0:USTF0",1734101114909,12.75896937,224.2,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734101115409,12.75896937,224.2,224.16,5.48288328]
["bitfinex-derivatives","SOLF0:USTF0",1734101115608,2.28,224.2,224.17,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734101115910,2.28,224.2,224.16,5.48288328]
["bitfinex-derivatives","SOLF0:USTF0",1734101117210,10.47896937,224.19,224.1,79.41352456]
["bitfinex-derivatives","SOLF0:USTF0",1734101117402,10.47896937,224.19,224.06,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101117603,2.2306,224.15,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734101117903,4.5106,224.15,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734101118104,4.5106,224.15,224.06,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101118307,4.5106,224.15,224.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734101118308,2.28,224.15,224.1,5.33387126]
["bitfinex-derivatives","SOLF0:USTF0",1734101118507,2.28,224.16,224.1,5.33387126]
["bitfinex-derivatives","SOLF0:USTF0",1734101118806,1.4964,224.18,224.1,5.33387126]
["bitfinex-derivatives","SOLF0:USTF0",1734101119318,2.2305,224.16,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734101119609,1.4964,224.18,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734101119911,1.4964,224.18,224.1,5.33387126]
["bitfinex-derivatives","SOLF0:USTF0",1734101120210,1.4964,224.18,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734101120211,2.2305,224.16,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734101120611,2.2305,224.16,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734101121408,2.2305,224.15,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734101121807,1.4964,224.18,224.1,5.33387126]
["bitfinex-derivatives","SOLF0:USTF0",1734101122812,2.2305,224.15,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734101123219,1.4964,224.18,224.1,5.33387126]
["bitfinex-derivatives","SOLF0:USTF0",1734101123220,2.2304,224.16,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734101123408,1.4964,224.18,224.1,5.33387126]
["bitfinex-derivatives","SOLF0:USTF0",1734101124007,2.2305,224.15,224.1,7.56477126]
["bitfinex-derivatives","SOLF0:USTF0",1734101124211,10.47896937,224.13,224.02,5.28808989]
["bitfinex-derivatives","SOLF0:USTF0",1734101124414,10.47896937,224.13,224.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734101124609,2.2311,224.1,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734101124820,2.2311,224.1,224.07,5.40738919]
["bitfinex-derivatives","SOLF0:USTF0",1734101125021,10.47896937,224.13,224.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734101125322,10.47896937,224.13,224.01,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734101125522,11.97536937,224.18,224.02,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101126333,2.2307,224.13,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734101126521,11.97536937,224.18,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734101126824,2.2305,224.15,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734101127030,11.97536937,224.18,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734101127322,10.47896937,224.15,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734101127823,10.47896937,224.15,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734101128019,2.2309,224.12,224.05,5.46096483]
["bitfinex-derivatives","SOLF0:USTF0",1734101128721,2.2306,224.14,224.05,5.46096483]
["bitfinex-derivatives","SOLF0:USTF0",1734101128920,11.97536937,224.18,224.05,15.9399342]
["bitfinex-derivatives","SOLF0:USTF0",1734101129117,1.4964,224.18,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101129320,10.47896937,224.21,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101129526,2.2301,224.2,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101129724,14.69436937,224.24,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101129919,14.69436937,224.24,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734101129920,2.2302,224.19,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734101131223,2.2303,224.17,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734101131425,2.2303,224.17,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101131826,2.2303,224.17,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734101132330,4.2154,224.24,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101132523,10.47896937,224.23,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101132918,2.2301,224.2,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101133324,10.47896937,224.23,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101133520,2.2302,224.19,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734101134028,10.47896937,224.23,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101134234,10.47896937,224.2,224.08,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101134428,10.47896937,224.2,224.06,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734101134621,10.47896937,224.17,224.06,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734101135319,2.2306,224.14,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734101135930,2.2306,224.14,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734101136127,10.47896937,224.14,224.05,5.46096483]
["bitfinex-derivatives","SOLF0:USTF0",1734101136627,10.47896937,224.14,224.05,7.69246483]
["bitfinex-derivatives","SOLF0:USTF0",1734101136931,10.47896937,224.14,224.05,5.46096483]
["bitfinex-derivatives","SOLF0:USTF0",1734101137129,2.231,224.11,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734101137332,2.231,224.11,224.05,5.46096483]
["bitfinex-derivatives","SOLF0:USTF0",1734101138022,2.231,224.11,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734101138329,2.2308,224.12,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734101138524,10.47896937,224.14,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734101138930,2.231,224.11,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734101139132,10.47896937,224.14,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734101139525,2.2312,224.08,224.05,5.46096483]
["bitfinex-derivatives","SOLF0:USTF0",1734101140227,10.47896937,224.09,223.96,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101140424,10.47896937,224.09,224.01,5.23243048]
["bitfinex-derivatives","SOLF0:USTF0",1734101140735,10.47896937,224.06,224.01,5.23243048]
["bitfinex-derivatives","SOLF0:USTF0",1734101141135,10.47896937,224.06,223.93,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101141530,2.2317,224.04,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734101141833,2.2317,224.04,224.0,7.51140698]
["bitfinex-derivatives","SOLF0:USTF0",1734101142734,10.47896937,224.06,224.0,7.51140698]
["bitfinex-derivatives","SOLF0:USTF0",1734101142932,10.47896937,224.06,223.93,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101143132,10.47896937,223.95,223.78,6.17967733]
["bitfinex-derivatives","SOLF0:USTF0",1734101143330,10.47896937,223.95,223.76,49.4374187]
["bitfinex-derivatives","SOLF0:USTF0",1734101143331,10.47896937,223.95,223.81,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101143532,10.47896937,223.95,223.82,11.23285524]
["bitfinex-derivatives","SOLF0:USTF0",1734101143826,10.47896937,223.98,223.87,15.70649582]
["bitfinex-derivatives","SOLF0:USTF0",1734101144831,10.47896937,223.98,223.87,5.22752645]
["bitfinex-derivatives","SOLF0:USTF0",1734101145737,10.47896937,223.88,223.67,193.77673447]
["bitfinex-derivatives","SOLF0:USTF0",1734101145932,10.47896937,223.88,223.74,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101146131,2.2334,223.87,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101146340,10.47896937,223.88,223.77,5.4777013]
["bitfinex-derivatives","SOLF0:USTF0",1734101146535,10.47896937,223.88,223.78,7.57026783]
["bitfinex-derivatives","SOLF0:USTF0",1734101146729,10.47896937,223.88,223.77,5.4777013]
["bitfinex-derivatives","SOLF0:USTF0",1734101146932,10.47896937,223.88,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101147130,10.47896937,223.88,223.77,5.4777013]
["bitfinex-derivatives","SOLF0:USTF0",1734101147332,10.47896937,223.88,223.78,7.5690867]
["bitfinex-derivatives","SOLF0:USTF0",1734101147639,10.47896937,223.85,223.77,5.4777013]
["bitfinex-derivatives","SOLF0:USTF0",1734101148034,2.2338,223.82,223.77,5.4777013]
["bitfinex-derivatives","SOLF0:USTF0",1734101148232,2.2338,223.82,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734101149043,2.2338,223.82,223.68,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734101149343,10.47896937,223.82,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734101149540,10.47896937,223.84,223.75,5.25817986]
["bitfinex-derivatives","SOLF0:USTF0",1734101149741,13.30306937,223.87,223.75,5.25817986]
["bitfinex-derivatives","SOLF0:USTF0",1734101149937,13.30306937,223.87,223.76,7.55657493]
["bitfinex-derivatives","SOLF0:USTF0",1734101150241,13.30306937,223.87,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101150834,13.30306937,223.87,223.77,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101150835,1.4502,223.87,223.77,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101151033,11.92876937,223.93,223.8,10.47896937]
["bitfinex-derivatives","SOLF0:USTF0",1734101151238,11.92876937,223.93,223.78,7.5478296]
["bitfinex-derivatives","SOLF0:USTF0",1734101151239,1.4498,223.93,223.81,5.2713611]
["bitfinex-derivatives","SOLF0:USTF0",1734101151435,1.4498,223.93,223.78,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101151644,2.2328,223.92,223.79,11.18055721]
["bitfinex-derivatives","SOLF0:USTF0",1734101151839,2.2328,223.92,223.8,2.27267183]
["bitfinex-derivatives","SOLF0:USTF0",1734101152143,2.2329,223.91,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101152442,2.2329,223.91,223.78,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101152640,2.233,223.9,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101152846,2.233,223.9,223.78,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101153143,2.233,223.9,223.79,7.54425525]
["bitfinex-derivatives","SOLF0:USTF0",1734101153441,1.4498,223.93,223.8,7.54346711]
["bitfinex-derivatives","SOLF0:USTF0",1734101153442,18.31343044,223.93,223.8,7.54346711]
["bitfinex-derivatives","SOLF0:USTF0",1734101153645,18.31343044,223.93,223.75,5.25817986]
["bitfinex-derivatives","SOLF0:USTF0",1734101153940,18.31343044,223.93,223.76,7.54457839]
["bitfinex-derivatives","SOLF0:USTF0",1734101154136,18.31343044,223.93,223.77,7.54457839]
["bitfinex-derivatives","SOLF0:USTF0",1734101154337,18.31343044,223.93,223.75,5.25817986]
["bitfinex-derivatives","SOLF0:USTF0",1734101154542,18.31343044,223.93,223.76,7.54352841]
["bitfinex-derivatives","SOLF0:USTF0",1734101154854,18.31343044,223.93,223.75,5.25817986]
["bitfinex-derivatives","SOLF0:USTF0",1734101155039,2.2331,223.9,223.76,11.17637086]
["bitfinex-derivatives","SOLF0:USTF0",1734101155240,2.2331,223.9,223.77,11.17637086]
["bitfinex-derivatives","SOLF0:USTF0",1734101155437,18.31343044,223.93,223.78,7.54112818]
["bitfinex-derivatives","SOLF0:USTF0",1734101155737,2.2331,223.89,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101155940,18.31343044,223.93,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101156138,2.2329,223.92,223.78,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101156341,2.2329,223.92,223.79,8.8980555]
["bitfinex-derivatives","SOLF0:USTF0",1734101156643,2.2329,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101157942,2.2329,223.91,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101158133,3.6826,223.93,223.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734101158333,1.4247,223.94,223.8,7.53984773]
["bitfinex-derivatives","SOLF0:USTF0",1734101158538,3.6573,223.94,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101159339,1.4247,223.94,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101159545,16.86363044,223.93,223.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734101160038,2.2333,223.88,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101160440,16.86363044,223.93,223.75,3.63771406]
["bitfinex-derivatives","SOLF0:USTF0",1734101160641,16.86363044,223.93,223.76,11.18447488]
["bitfinex-derivatives","SOLF0:USTF0",1734101160839,16.86363044,223.93,223.77,11.18447488]
["bitfinex-derivatives","SOLF0:USTF0",1734101161037,2.2329,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101161240,16.86363044,223.93,223.79,3.63888735]
["bitfinex-derivatives","SOLF0:USTF0",1734101161447,16.86363044,223.93,223.8,7.54879673]
["bitfinex-derivatives","SOLF0:USTF0",1734101161646,2.2329,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101161849,16.86363044,223.93,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101162038,16.86363044,223.93,223.76,11.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1734101162243,16.86363044,223.93,223.77,11.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1734101162443,16.86363044,223.93,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101162444,2.233,223.9,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101163348,2.2331,223.89,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101163550,16.86363044,223.89,223.72,80.94332572]
["bitfinex-derivatives","SOLF0:USTF0",1734101163843,16.86363044,223.85,223.73,7.55217142]
["bitfinex-derivatives","SOLF0:USTF0",1734101164147,16.86363044,223.81,223.72,79.54992572]
["bitfinex-derivatives","SOLF0:USTF0",1734101164451,16.86363044,223.81,223.63,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101164647,2.2343,223.78,223.64,12.58719846]
["bitfinex-derivatives","SOLF0:USTF0",1734101164847,2.2343,223.78,223.74,5.27702654]
["bitfinex-derivatives","SOLF0:USTF0",1734101165148,16.86363044,223.77,223.66,7.55778562]
["bitfinex-derivatives","SOLF0:USTF0",1734101165350,16.86363044,223.77,223.64,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1734101165651,2.2347,223.73,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734101166047,2.8271,223.76,223.69,5.41806901]
["bitfinex-derivatives","SOLF0:USTF0",1734101166346,1.4527,223.76,223.69,5.41806901]
["bitfinex-derivatives","SOLF0:USTF0",1734101166645,2.2342,223.78,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734101166842,16.86363044,223.81,223.69,5.41806901]
["bitfinex-derivatives","SOLF0:USTF0",1734101167240,2.2338,223.82,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734101167444,2.8271,223.83,223.69,5.41806901]
["bitfinex-derivatives","SOLF0:USTF0",1734101168547,2.2339,223.81,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734101168742,2.2339,223.81,223.69,5.41806901]
["bitfinex-derivatives","SOLF0:USTF0",1734101168945,2.8271,223.83,223.69,5.41806901]
["bitfinex-derivatives","SOLF0:USTF0",1734101169148,2.8271,223.83,223.7,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101169149,1.4527,223.83,223.7,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101169340,2.2336,223.85,223.71,5.26639088]
["bitfinex-derivatives","SOLF0:USTF0",1734101169547,16.86363044,223.89,223.74,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101169749,2.2333,223.88,223.74,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101170543,16.86363044,223.89,223.75,5.2656433]
["bitfinex-derivatives","SOLF0:USTF0",1734101170745,18.25703044,223.93,223.74,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101170950,1.3934,223.93,223.78,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101171151,3.6261,223.93,223.78,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101172249,1.4666,223.95,223.78,16.86363044]
["bitfinex-derivatives","SOLF0:USTF0",1734101172452,1.4666,223.95,223.79,10.29236977]
["bitfinex-derivatives","SOLF0:USTF0",1734101172655,1.4666,223.95,223.8,5.26349341]
["bitfinex-derivatives","SOLF0:USTF0",1734101172865,1.4666,223.95,223.81,5.26349341]
["bitfinex-derivatives","SOLF0:USTF0",1734101173046,1.4666,223.95,223.8,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734101173451,1.4666,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101173853,1.4666,223.95,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734101174052,1.4666,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101174254,3.6991,223.95,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101174553,3.6991,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101175149,1.4666,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101175645,3.6991,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101175852,3.6991,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101175853,1.4666,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101176151,1.4666,223.95,223.83,5.26585449]
["bitfinex-derivatives","SOLF0:USTF0",1734101176354,1.4666,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101176552,1.4666,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101176746,1.4666,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101177148,16.86363044,223.93,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101177355,2.2331,223.9,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101177754,16.86363044,223.93,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101177957,18.24543044,223.93,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101178157,2.2331,223.89,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101178458,18.24543044,223.93,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101178653,2.2329,223.91,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101178851,18.24543044,223.93,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101179057,20.47813044,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101179252,20.47813044,223.93,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101179253,3.6145,223.93,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101179855,3.6145,223.93,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101180053,2.2328,223.92,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101180247,2.2328,223.92,223.83,7.57607175]
["bitfinex-derivatives","SOLF0:USTF0",1734101180455,1.3818,223.93,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101180760,10.539666,223.91,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101182061,10.539666,223.91,223.83,5.2988032]
["bitfinex-derivatives","SOLF0:USTF0",1734101182352,2.2329,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101182559,1.4666,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101182753,1.4666,223.95,223.83,11.24024067]
["bitfinex-derivatives","SOLF0:USTF0",1734101182954,1.4666,223.95,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734101183154,1.4666,223.95,223.84,15.83934045]
["bitfinex-derivatives","SOLF0:USTF0",1734101183457,1.4666,223.95,223.85,11.24532459]
["bitfinex-derivatives","SOLF0:USTF0",1734101183654,1.4666,223.95,223.86,11.24532459]
["bitfinex-derivatives","SOLF0:USTF0",1734101183859,1.4666,223.95,223.87,7.5877698]
["bitfinex-derivatives","SOLF0:USTF0",1734101184067,13.368666,224.0,223.88,7.5877698]
["bitfinex-derivatives","SOLF0:USTF0",1734101184358,13.368666,224.0,223.89,7.5877698]
["bitfinex-derivatives","SOLF0:USTF0",1734101184551,13.368666,224.0,223.9,7.58853416]
["bitfinex-derivatives","SOLF0:USTF0",1734101184749,2.2321,223.99,223.87,10.539666]
["bitfinex-derivatives","SOLF0:USTF0",1734101184954,2.2321,223.99,223.88,11.24829314]
["bitfinex-derivatives","SOLF0:USTF0",1734101185151,2.2321,223.99,223.89,7.58973768]
["bitfinex-derivatives","SOLF0:USTF0",1734101185350,2.2321,223.99,223.9,7.58973768]
["bitfinex-derivatives","SOLF0:USTF0",1734101185554,2.2321,223.99,223.91,7.58973768]
["bitfinex-derivatives","SOLF0:USTF0",1734101185751,2.2321,223.99,223.85,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101185957,2.2321,223.99,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734101186158,2.2318,224.02,223.85,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101186462,16.85207692,224.04,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734101186664,2.2318,224.02,223.85,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101186859,16.85207692,224.04,223.86,11.26484221]
["bitfinex-derivatives","SOLF0:USTF0",1734101187066,16.85207692,224.04,223.87,11.26484221]
["bitfinex-derivatives","SOLF0:USTF0",1734101187252,16.85207692,224.04,223.88,11.26484221]
["bitfinex-derivatives","SOLF0:USTF0",1734101187458,16.85207692,224.0,223.89,11.26484221]
["bitfinex-derivatives","SOLF0:USTF0",1734101187653,2.2322,223.99,223.9,11.26484221]
["bitfinex-derivatives","SOLF0:USTF0",1734101187858,2.2322,223.99,223.91,7.60117286]
["bitfinex-derivatives","SOLF0:USTF0",1734101188054,2.2322,223.99,223.92,7.60117286]
["bitfinex-derivatives","SOLF0:USTF0",1734101188254,16.85207692,224.0,223.93,5.31150294]
["bitfinex-derivatives","SOLF0:USTF0",1734101188464,16.85207692,224.0,223.85,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101188666,16.85207692,224.0,223.86,11.27727576]
["bitfinex-derivatives","SOLF0:USTF0",1734101188964,16.85207692,224.0,223.85,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101189263,16.85207692,224.0,223.86,11.27732216]
["bitfinex-derivatives","SOLF0:USTF0",1734101189463,16.85207692,224.0,223.87,11.27732216]
["bitfinex-derivatives","SOLF0:USTF0",1734101189665,16.85207692,224.0,223.88,11.27732216]
["bitfinex-derivatives","SOLF0:USTF0",1734101189859,16.85207692,224.0,223.89,7.60947802]
["bitfinex-derivatives","SOLF0:USTF0",1734101190057,16.85207692,224.0,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101190058,2.2324,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101190963,16.85207692,224.0,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101191165,2.2325,223.95,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734101191556,16.85207692,224.0,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734101191966,2.2328,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101192561,2.2328,223.93,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101194757,2.2328,223.92,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101195064,16.85207692,224.0,223.82,6.88539598]
["bitfinex-derivatives","SOLF0:USTF0",1734101195260,16.85207692,224.0,223.85,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101195461,16.85207692,224.04,223.86,2.29255712]
["bitfinex-derivatives","SOLF0:USTF0",1734101195661,1.4398,224.05,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734101195662,2.2319,224.01,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734101195863,1.4398,224.05,223.89,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101196071,1.4398,224.05,223.9,7.60608829]
["bitfinex-derivatives","SOLF0:USTF0",1734101196260,2.232,224.0,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734101196461,16.85207692,224.04,223.86,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734101196868,16.85207692,224.0,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734101197069,16.85207692,224.0,223.83,2.29251454]
["bitfinex-derivatives","SOLF0:USTF0",1734101197269,16.85207692,224.0,223.84,7.61046196]
["bitfinex-derivatives","SOLF0:USTF0",1734101197565,16.85207692,224.0,223.82,6.88539598]
["bitfinex-derivatives","SOLF0:USTF0",1734101197770,16.85207692,224.0,223.83,5.3169769]
["bitfinex-derivatives","SOLF0:USTF0",1734101197965,2.2329,223.92,223.82,6.88539598]
["bitfinex-derivatives","SOLF0:USTF0",1734101198161,2.2329,223.92,223.83,5.31719788]
["bitfinex-derivatives","SOLF0:USTF0",1734101198371,2.2329,223.92,223.82,6.88539598]
["bitfinex-derivatives","SOLF0:USTF0",1734101198673,16.85207692,224.0,223.83,5.31730529]
["bitfinex-derivatives","SOLF0:USTF0",1734101198866,16.85207692,224.0,223.82,6.88539598]
["bitfinex-derivatives","SOLF0:USTF0",1734101199172,2.2329,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101200067,2.2328,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101200364,4.3525,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101200566,4.3525,223.95,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101200760,4.3525,223.95,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101200966,16.85207692,223.92,223.82,5.46619598]
["bitfinex-derivatives","SOLF0:USTF0",1734101201169,16.85207692,223.92,223.76,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734101201369,2.2335,223.86,223.77,5.32025461]
["bitfinex-derivatives","SOLF0:USTF0",1734101201685,16.85207692,223.92,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101201967,2.2333,223.88,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101202568,2.2333,223.88,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101202769,2.2333,223.88,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101203073,4.3525,223.95,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101203268,4.3525,223.95,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101203668,4.3525,223.95,223.81,5.31835801]
["bitfinex-derivatives","SOLF0:USTF0",1734101203965,4.3525,223.95,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101203966,4.3525,223.95,223.82,7.61048082]
["bitfinex-derivatives","SOLF0:USTF0",1734101204167,2.2327,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101204969,2.2328,223.92,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101205673,2.2328,223.92,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101205875,4.3525,223.95,223.82,2.292737]
["bitfinex-derivatives","SOLF0:USTF0",1734101206073,2.2329,223.91,223.83,5.31854994]
["bitfinex-derivatives","SOLF0:USTF0",1734101206270,2.2329,223.91,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101206471,2.2329,223.91,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101206673,2.2329,223.91,223.81,7.61083005]
["bitfinex-derivatives","SOLF0:USTF0",1734101206869,2.2329,223.91,223.82,7.61083005]
["bitfinex-derivatives","SOLF0:USTF0",1734101207069,2.2329,223.91,223.83,5.31824664]
["bitfinex-derivatives","SOLF0:USTF0",1734101207270,2.2329,223.91,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101207466,2.2329,223.91,223.81,7.61185849]
["bitfinex-derivatives","SOLF0:USTF0",1734101207670,2.2329,223.91,223.82,5.31905416]
["bitfinex-derivatives","SOLF0:USTF0",1734101207868,16.85207692,224.0,223.83,5.31688287]
["bitfinex-derivatives","SOLF0:USTF0",1734101208090,2.8628,224.02,223.85,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101208276,2.232,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734101208471,2.8628,224.02,223.87,2.29127325]
["bitfinex-derivatives","SOLF0:USTF0",1734101208677,2.8628,224.02,223.88,5.31358781]
["bitfinex-derivatives","SOLF0:USTF0",1734101208978,2.2321,223.99,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734101209176,2.2321,223.99,223.85,16.85207692]
["bitfinex-derivatives","SOLF0:USTF0",1734101209369,2.2321,223.99,223.86,11.26208239]
["bitfinex-derivatives","SOLF0:USTF0",1734101209569,2.2321,223.99,223.87,7.59979094]
["bitfinex-derivatives","SOLF0:USTF0",1734101209773,2.2321,223.99,223.88,7.59979094]
["bitfinex-derivatives","SOLF0:USTF0",1734101209974,2.2321,223.99,223.89,7.59979094]
["bitfinex-derivatives","SOLF0:USTF0",1734101210172,2.2322,223.98,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734101210777,2.2324,223.97,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101210978,16.85207692,224.0,223.83,3.66528267]
["bitfinex-derivatives","SOLF0:USTF0",1734101211193,10.53654493,223.97,223.84,11.27009408]
["bitfinex-derivatives","SOLF0:USTF0",1734101211482,2.2325,223.95,223.85,11.27390391]
["bitfinex-derivatives","SOLF0:USTF0",1734101211682,10.53654493,223.97,223.85,5.31795356]
["bitfinex-derivatives","SOLF0:USTF0",1734101211887,2.2329,223.91,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101212085,10.53654493,223.94,223.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734101212387,10.53654493,223.94,223.83,7.61246492]
["bitfinex-derivatives","SOLF0:USTF0",1734101212588,10.53654493,223.91,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101212890,10.53654493,223.91,223.81,5.32598609]
["bitfinex-derivatives","SOLF0:USTF0",1734101213091,10.53654493,223.91,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101213289,2.2331,223.89,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101214087,1.4714,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101214402,1.4714,223.92,223.8,5.44806006]
["bitfinex-derivatives","SOLF0:USTF0",1734101214691,1.4714,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101215488,1.4714,223.92,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101215789,1.4714,223.92,223.82,5.33531487]
["bitfinex-derivatives","SOLF0:USTF0",1734101215790,2.8411,223.92,223.82,5.33531487]
["bitfinex-derivatives","SOLF0:USTF0",1734101215988,2.2333,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101216191,16.86852974,223.89,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101216391,2.2335,223.85,223.82,5.33564019]
["bitfinex-derivatives","SOLF0:USTF0",1734101216689,16.86852974,223.89,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101216885,2.2337,223.83,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101217288,16.86852974,223.85,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101217486,2.2337,223.83,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101218486,16.86852974,223.85,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101218890,2.2337,223.84,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101220196,2.2337,223.83,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101220893,2.8411,223.92,223.81,5.33475962]
["bitfinex-derivatives","SOLF0:USTF0",1734101221500,2.8411,223.92,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101221796,16.86852974,223.97,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101221988,16.86852974,223.97,223.8,11.30028812]
["bitfinex-derivatives","SOLF0:USTF0",1734101221989,1.4782,223.96,223.8,11.30028812]
["bitfinex-derivatives","SOLF0:USTF0",1734101222296,1.4782,223.96,223.81,11.30028812]
["bitfinex-derivatives","SOLF0:USTF0",1734101222487,1.4782,223.96,223.82,11.30028812]
["bitfinex-derivatives","SOLF0:USTF0",1734101222695,1.4782,223.96,223.83,7.62510623]
["bitfinex-derivatives","SOLF0:USTF0",1734101222997,1.4782,223.96,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101223195,2.233,223.91,223.8,11.30674169]
["bitfinex-derivatives","SOLF0:USTF0",1734101223397,1.4782,223.96,223.81,5.97546857]
["bitfinex-derivatives","SOLF0:USTF0",1734101223598,1.4782,223.96,223.82,7.629454]
["bitfinex-derivatives","SOLF0:USTF0",1734101223891,2.2327,223.93,223.83,7.629454]
["bitfinex-derivatives","SOLF0:USTF0",1734101224094,2.2327,223.93,223.84,7.629454]
["bitfinex-derivatives","SOLF0:USTF0",1734101224397,2.2327,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101224590,2.233,223.9,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101224790,1.4782,223.96,223.8,7.6292196]
["bitfinex-derivatives","SOLF0:USTF0",1734101224987,1.4782,223.96,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101224988,1.4782,223.96,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101225194,2.2329,223.92,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101225394,1.4782,223.96,223.8,11.30836671]
["bitfinex-derivatives","SOLF0:USTF0",1734101225698,1.4782,223.96,223.81,11.30837101]
["bitfinex-derivatives","SOLF0:USTF0",1734101225998,2.2329,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101226200,1.4782,223.96,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101226397,1.4782,223.96,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101226601,1.4782,223.96,223.8,11.31882092]
["bitfinex-derivatives","SOLF0:USTF0",1734101226795,1.4782,223.96,223.81,7.6373589]
["bitfinex-derivatives","SOLF0:USTF0",1734101226995,1.4782,223.96,223.82,7.6373589]
["bitfinex-derivatives","SOLF0:USTF0",1734101227194,1.4782,223.96,223.83,5.33656918]
["bitfinex-derivatives","SOLF0:USTF0",1734101227498,1.4782,223.96,223.84,5.33902761]
["bitfinex-derivatives","SOLF0:USTF0",1734101227693,1.4782,223.96,223.85,5.33902761]
["bitfinex-derivatives","SOLF0:USTF0",1734101227893,0.55014,223.97,223.86,5.33902761]
["bitfinex-derivatives","SOLF0:USTF0",1734101228197,0.55014,223.97,223.87,7.6392071]
["bitfinex-derivatives","SOLF0:USTF0",1734101228393,0.55014,223.97,223.88,7.6392071]
["bitfinex-derivatives","SOLF0:USTF0",1734101228593,0.55014,223.97,223.89,7.6392071]
["bitfinex-derivatives","SOLF0:USTF0",1734101228800,17.41866974,223.97,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101229100,2.233,223.9,223.8,11.32205867]
["bitfinex-derivatives","SOLF0:USTF0",1734101229296,16.86852974,223.93,223.81,11.32205867]
["bitfinex-derivatives","SOLF0:USTF0",1734101229498,16.86852974,223.93,223.82,2.30139045]
["bitfinex-derivatives","SOLF0:USTF0",1734101229695,16.86852974,223.93,223.83,2.30139045]
["bitfinex-derivatives","SOLF0:USTF0",1734101229996,16.86852974,223.93,223.84,7.64200753]
["bitfinex-derivatives","SOLF0:USTF0",1734101230196,2.2328,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101230390,16.86852974,223.93,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101230592,16.86852974,223.93,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101230793,2.2332,223.89,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101231393,16.86852974,223.93,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101231596,16.86852974,223.89,223.8,7.64386294]
["bitfinex-derivatives","SOLF0:USTF0",1734101231893,16.86852974,223.89,223.81,5.34134655]
["bitfinex-derivatives","SOLF0:USTF0",1734101232096,2.2336,223.84,223.79,7.57691115]
["bitfinex-derivatives","SOLF0:USTF0",1734101232300,16.86852974,223.89,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101232499,2.2336,223.84,223.79,7.57681115]
["bitfinex-derivatives","SOLF0:USTF0",1734101232892,2.2336,223.84,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101233092,2.2335,223.85,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101234190,2.2335,223.85,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101234393,16.86852974,223.89,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101234798,16.86852974,223.89,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101235003,16.86852974,223.89,223.79,7.57691115]
["bitfinex-derivatives","SOLF0:USTF0",1734101235199,10.54684093,223.88,223.79,7.57691115]
["bitfinex-derivatives","SOLF0:USTF0",1734101235595,2.2336,223.84,223.79,7.57691115]
["bitfinex-derivatives","SOLF0:USTF0",1734101235995,10.54684093,223.88,223.79,5.34281115]
["bitfinex-derivatives","SOLF0:USTF0",1734101236195,10.54684093,223.85,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101236395,10.54684093,223.85,223.73,90.09256853]
["bitfinex-derivatives","SOLF0:USTF0",1734101236595,10.54684093,223.85,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734101236798,10.54684093,223.85,223.76,5.45360988]
["bitfinex-derivatives","SOLF0:USTF0",1734101237400,2.2341,223.79,223.76,5.45360988]
["bitfinex-derivatives","SOLF0:USTF0",1734101238507,10.54684093,223.82,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734101238799,10.54684093,223.82,223.67,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101239003,2.2343,223.77,223.72,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101239199,1.4821,223.81,223.72,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101240603,1.4821,223.81,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101240806,10.54684093,223.86,223.73,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101241003,10.54684093,223.89,223.76,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101241202,2.2335,223.85,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101241707,10.54684093,223.89,223.76,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101241909,1.4821,223.9,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101241910,2.2334,223.86,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101242699,2.2334,223.86,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101243101,1.4821,223.9,223.79,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101243299,1.3682,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101243499,1.4531,223.92,223.79,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101243700,1.4531,223.92,223.8,7.63723085]
["bitfinex-derivatives","SOLF0:USTF0",1734101243904,1.4531,223.92,223.81,5.33674334]
["bitfinex-derivatives","SOLF0:USTF0",1734101244113,1.4531,223.92,223.82,5.33674334]
["bitfinex-derivatives","SOLF0:USTF0",1734101244306,1.4531,223.92,223.79,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101244307,2.233,223.9,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101245305,2.2333,223.88,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101245900,1.4531,223.92,223.79,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101246114,13.48414093,223.95,223.74,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101246115,13.48414093,223.95,223.82,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101246306,2.9373,223.95,223.83,2.29903802]
["bitfinex-derivatives","SOLF0:USTF0",1734101246611,2.2326,223.94,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101247507,2.2327,223.93,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101247713,1.4969,223.95,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101247913,12.04374093,223.95,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101248113,2.2328,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101248314,12.04374093,223.95,223.84,5.49637972]
["bitfinex-derivatives","SOLF0:USTF0",1734101248510,10.54684093,223.89,223.74,3.68256809]
["bitfinex-derivatives","SOLF0:USTF0",1734101248712,10.54684093,223.86,223.75,2.30189848]
["bitfinex-derivatives","SOLF0:USTF0",1734101248913,10.54684093,223.89,223.76,2.30189848]
["bitfinex-derivatives","SOLF0:USTF0",1734101249211,2.2332,223.88,223.75,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101249411,10.54684093,223.92,223.78,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101249713,2.233,223.9,223.79,5.98256207]
["bitfinex-derivatives","SOLF0:USTF0",1734101249907,2.233,223.9,223.8,2.30173224]
["bitfinex-derivatives","SOLF0:USTF0",1734101250109,2.233,223.9,223.81,2.30173224]
["bitfinex-derivatives","SOLF0:USTF0",1734101250308,10.54684093,223.92,223.78,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101250309,2.2329,223.91,223.78,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101250513,1.3629,223.93,223.81,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101250813,2.2329,223.92,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101251015,1.3629,223.93,223.81,10.54684093]
["bitfinex-derivatives","SOLF0:USTF0",1734101251210,1.3629,223.93,223.82,2.30109009]
["bitfinex-derivatives","SOLF0:USTF0",1734101251414,1.3629,223.93,223.73,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734101251608,16.86738282,223.9,223.74,5.98346793]
["bitfinex-derivatives","SOLF0:USTF0",1734101251912,2.2335,223.85,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101252112,2.2335,223.85,223.73,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734101252313,2.2335,223.85,223.74,5.98557334]
["bitfinex-derivatives","SOLF0:USTF0",1734101252617,16.86738282,223.9,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101252818,16.86738282,223.9,223.73,2.30305902]
["bitfinex-derivatives","SOLF0:USTF0",1734101253114,16.86738282,223.9,223.74,2.30309349]
["bitfinex-derivatives","SOLF0:USTF0",1734101253316,16.86738282,223.9,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101253509,2.2338,223.82,223.73,2.30379628]
["bitfinex-derivatives","SOLF0:USTF0",1734101253709,16.86738282,223.9,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101253914,16.86738282,223.9,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101254213,16.86738282,223.9,223.72,22.35065951]
["bitfinex-derivatives","SOLF0:USTF0",1734101254521,2.2331,223.9,223.76,16.86738282]
["bitfinex-derivatives","SOLF0:USTF0",1734101254813,1.3629,223.93,223.77,5.98983206]
["bitfinex-derivatives","SOLF0:USTF0",1734101255116,1.3629,223.93,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101255717,1.3629,223.93,223.77,3.68567036]
["bitfinex-derivatives","SOLF0:USTF0",1734101255917,1.3629,223.93,223.78,2.3034805]
["bitfinex-derivatives","SOLF0:USTF0",1734101256115,1.3629,223.93,223.73,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734101256316,2.2337,223.83,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101256619,1.3629,223.93,223.73,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734101256914,2.2339,223.82,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101257718,2.2339,223.81,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101259016,1.3629,223.93,223.72,22.35065951]
["bitfinex-derivatives","SOLF0:USTF0",1734101259213,2.9356,223.92,223.73,5.99085119]
["bitfinex-derivatives","SOLF0:USTF0",1734101259409,2.9356,223.92,223.72,22.35065951]
["bitfinex-derivatives","SOLF0:USTF0",1734101259410,2.9356,223.92,223.74,5.99085119]
["bitfinex-derivatives","SOLF0:USTF0",1734101259608,2.9356,223.92,223.75,5.99085119]
["bitfinex-derivatives","SOLF0:USTF0",1734101259810,2.9356,223.92,223.76,7.37965119]
["bitfinex-derivatives","SOLF0:USTF0",1734101260008,2.9356,223.92,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101260818,2.2334,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101261015,2.9356,223.92,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101261220,2.9356,223.92,223.76,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734101261412,2.9356,223.92,223.77,5.2766331]
["bitfinex-derivatives","SOLF0:USTF0",1734101261716,2.9356,223.92,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101262220,2.2335,223.85,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101262421,2.9356,223.92,223.76,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734101262622,2.9356,223.92,223.77,5.27768408]
["bitfinex-derivatives","SOLF0:USTF0",1734101262916,2.2337,223.84,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101263121,16.86738282,223.89,223.74,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734101263323,16.86738282,223.89,223.75,7.58313339]
["bitfinex-derivatives","SOLF0:USTF0",1734101263521,16.86738282,223.89,223.76,5.27843278]
["bitfinex-derivatives","SOLF0:USTF0",1734101263721,16.86738282,223.89,223.74,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734101264015,2.2338,223.83,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101264220,2.2338,223.83,223.74,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734101264425,2.2338,223.83,223.75,7.58593418]
["bitfinex-derivatives","SOLF0:USTF0",1734101264620,2.2338,223.83,223.74,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734101264621,2.2338,223.83,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101265122,2.2338,223.82,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101265619,16.86738282,223.89,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101266223,2.2338,223.82,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101266427,16.86738282,223.89,223.74,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734101266623,16.86738282,223.89,223.64,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734101266921,2.2339,223.81,223.73,7.58663585]
["bitfinex-derivatives","SOLF0:USTF0",1734101267225,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101267423,2.2339,223.81,223.65,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734101267627,2.2339,223.81,223.73,11.27409945]
["bitfinex-derivatives","SOLF0:USTF0",1734101267828,2.2339,223.81,223.74,5.27993535]
["bitfinex-derivatives","SOLF0:USTF0",1734101268122,2.2339,223.81,223.75,7.58524131]
["bitfinex-derivatives","SOLF0:USTF0",1734101268328,2.2339,223.81,223.65,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734101268329,2.2338,223.82,223.76,5.27993535]
["bitfinex-derivatives","SOLF0:USTF0",1734101268517,2.2338,223.82,223.65,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734101268720,2.2338,223.82,223.73,11.27318878]
["bitfinex-derivatives","SOLF0:USTF0",1734101268923,16.86738282,223.89,223.74,11.27318878]
["bitfinex-derivatives","SOLF0:USTF0",1734101269225,16.86738282,223.89,223.75,11.27281166]
["bitfinex-derivatives","SOLF0:USTF0",1734101269429,16.86738282,223.89,223.76,11.27281166]
["bitfinex-derivatives","SOLF0:USTF0",1734101269623,2.2335,223.85,223.77,7.58472066]
["bitfinex-derivatives","SOLF0:USTF0",1734101269926,2.2335,223.85,223.78,7.58472066]
["bitfinex-derivatives","SOLF0:USTF0",1734101270125,2.9356,223.92,223.79,7.58472066]
["bitfinex-derivatives","SOLF0:USTF0",1734101270327,2.9356,223.92,223.8,7.58285365]
["bitfinex-derivatives","SOLF0:USTF0",1734101270525,2.9356,223.92,223.76,16.86738282]
["bitfinex-derivatives","SOLF0:USTF0",1734101270526,2.9356,223.92,223.81,7.58169815]
["bitfinex-derivatives","SOLF0:USTF0",1734101270721,2.2329,223.91,223.82,7.58074035]
["bitfinex-derivatives","SOLF0:USTF0",1734101270922,2.2329,223.91,223.83,7.58054383]
["bitfinex-derivatives","SOLF0:USTF0",1734101271128,2.2329,223.91,223.76,16.86738282]
["bitfinex-derivatives","SOLF0:USTF0",1734101271331,2.2329,223.91,223.77,5.98932813]
["bitfinex-derivatives","SOLF0:USTF0",1734101271527,2.2331,223.89,223.78,11.26563055]
["bitfinex-derivatives","SOLF0:USTF0",1734101271824,2.2331,223.89,223.76,16.86738282]
["bitfinex-derivatives","SOLF0:USTF0",1734101271825,18.30908282,223.92,223.79,11.26563055]
["bitfinex-derivatives","SOLF0:USTF0",1734101272129,18.30908282,223.92,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101272324,2.2331,223.89,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101272521,18.30908282,223.92,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101272828,18.30908282,223.92,223.76,16.86738282]
["bitfinex-derivatives","SOLF0:USTF0",1734101273028,2.2335,223.86,223.77,11.26999859]
["bitfinex-derivatives","SOLF0:USTF0",1734101273230,2.2335,223.86,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101273426,2.2335,223.86,223.75,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101273626,2.2335,223.86,223.76,11.27505638]
["bitfinex-derivatives","SOLF0:USTF0",1734101273826,2.2335,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101274824,2.2333,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101275029,10.54409031,223.89,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101275633,2.2335,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101275833,10.54409031,223.89,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101276133,2.2335,223.85,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101276534,2.2335,223.85,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101276727,10.54409031,223.89,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101277032,10.54409031,223.89,223.75,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101277328,10.54409031,223.89,223.73,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734101277329,10.54409031,223.86,223.76,11.27587928]
["bitfinex-derivatives","SOLF0:USTF0",1734101277530,10.54409031,223.86,223.73,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734101277726,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101278335,2.2341,223.8,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734101278731,10.54409031,223.86,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101278933,2.2338,223.82,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101279130,10.54409031,223.89,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101279330,10.54409031,223.89,223.75,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101279535,1.3821,223.91,223.78,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101279734,1.3821,223.91,223.79,7.5933104]
["bitfinex-derivatives","SOLF0:USTF0",1734101279931,2.2334,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101280139,1.3821,223.91,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101280630,1.3821,223.91,223.78,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101280831,1.3821,223.91,223.79,11.28339565]
["bitfinex-derivatives","SOLF0:USTF0",1734101281036,1.3821,223.91,223.8,7.59182698]
["bitfinex-derivatives","SOLF0:USTF0",1734101281235,1.3821,223.91,223.78,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101281436,1.3821,223.91,223.79,11.28249639]
["bitfinex-derivatives","SOLF0:USTF0",1734101281637,1.3821,223.91,223.8,7.59126253]
["bitfinex-derivatives","SOLF0:USTF0",1734101281933,10.54409031,223.89,223.81,7.59126253]
["bitfinex-derivatives","SOLF0:USTF0",1734101282135,10.54409031,223.89,223.75,11.98599031]
["bitfinex-derivatives","SOLF0:USTF0",1734101282344,10.54409031,223.89,223.76,11.28694779]
["bitfinex-derivatives","SOLF0:USTF0",1734101282538,2.2337,223.83,223.77,11.28694779]
["bitfinex-derivatives","SOLF0:USTF0",1734101282832,2.2337,223.83,223.75,11.98599031]
["bitfinex-derivatives","SOLF0:USTF0",1734101282833,10.54409031,223.89,223.78,7.59358656]
["bitfinex-derivatives","SOLF0:USTF0",1734101283033,2.2337,223.83,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101283241,10.54409031,223.89,223.75,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101283541,10.54409031,223.89,223.76,7.59588914]
["bitfinex-derivatives","SOLF0:USTF0",1734101283741,10.54409031,223.83,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101283943,10.54409031,223.83,223.73,11.29152134]
["bitfinex-derivatives","SOLF0:USTF0",1734101284235,10.54409031,223.83,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101284236,10.54409031,223.83,223.74,7.59707401]
["bitfinex-derivatives","SOLF0:USTF0",1734101284439,10.54409031,223.83,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101284639,2.2343,223.78,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101285032,10.54409031,223.83,223.75,2.30943345]
["bitfinex-derivatives","SOLF0:USTF0",1734101285243,10.54409031,223.86,223.76,5.29070688]
["bitfinex-derivatives","SOLF0:USTF0",1734101285442,10.54409031,223.86,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101285644,2.2338,223.82,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101286143,10.54409031,223.86,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101286338,2.2336,223.84,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101286542,10.54409031,223.86,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101287142,2.2338,223.82,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101287442,1.3821,223.91,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101287443,10.54409031,223.89,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101287739,2.2335,223.85,223.73,11.30135621]
["bitfinex-derivatives","SOLF0:USTF0",1734101288043,2.2335,223.85,223.74,11.30135621]
["bitfinex-derivatives","SOLF0:USTF0",1734101288240,2.2335,223.85,223.75,11.30135621]
["bitfinex-derivatives","SOLF0:USTF0",1734101288442,10.54409031,223.86,223.76,11.30135621]
["bitfinex-derivatives","SOLF0:USTF0",1734101288633,10.54409031,223.86,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101289037,10.54409031,223.86,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101289239,10.54409031,223.86,223.73,11.30443276]
["bitfinex-derivatives","SOLF0:USTF0",1734101289440,10.54409031,223.86,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734101289636,2.2342,223.78,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101289839,2.2342,223.78,223.73,7.60711664]
["bitfinex-derivatives","SOLF0:USTF0",1734101290034,2.2342,223.78,223.74,5.29588381]
["bitfinex-derivatives","SOLF0:USTF0",1734101290241,2.2342,223.78,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101290544,2.2342,223.78,223.73,5.2956717]
["bitfinex-derivatives","SOLF0:USTF0",1734101290741,2.2341,223.8,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101290939,10.54409031,223.83,223.73,7.6083177]
["bitfinex-derivatives","SOLF0:USTF0",1734101291139,10.54409031,223.83,223.74,5.29556565]
["bitfinex-derivatives","SOLF0:USTF0",1734101291440,2.2338,223.82,223.75,7.60612817]
["bitfinex-derivatives","SOLF0:USTF0",1734101291742,2.2338,223.82,223.76,7.60612817]
["bitfinex-derivatives","SOLF0:USTF0",1734101291941,2.2338,223.82,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101292445,2.2339,223.81,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101292646,2.2339,223.81,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734101292842,10.54409031,223.86,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101293044,10.54409031,223.86,223.73,11.31286087]
["bitfinex-derivatives","SOLF0:USTF0",1734101293246,5.3623644,223.88,223.72,16.027367]
["bitfinex-derivatives","SOLF0:USTF0",1734101293247,10.54409031,223.83,223.74,7.61142685]
["bitfinex-derivatives","SOLF0:USTF0",1734101293444,2.2341,223.79,223.75,7.61142685]
["bitfinex-derivatives","SOLF0:USTF0",1734101293746,2.2341,223.79,223.72,5.48327669]
["bitfinex-derivatives","SOLF0:USTF0",1734101293948,2.2341,223.79,223.73,11.31494862]
["bitfinex-derivatives","SOLF0:USTF0",1734101294246,2.2341,223.79,223.74,7.61296293]
["bitfinex-derivatives","SOLF0:USTF0",1734101294449,2.2341,223.79,223.75,9.84746293]
["bitfinex-derivatives","SOLF0:USTF0",1734101294643,1.4317,223.82,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734101294846,1.4317,223.82,223.64,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734101294847,10.54409031,223.77,223.64,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734101295150,10.54409031,223.67,223.65,7.61280031]
["bitfinex-derivatives","SOLF0:USTF0",1734101295342,10.54409031,223.67,223.52,11.89539031]
["bitfinex-derivatives","SOLF0:USTF0",1734101295343,2.2355,223.66,223.52,11.89539031]
["bitfinex-derivatives","SOLF0:USTF0",1734101295542,10.54409031,223.7,223.55,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101295742,2.2351,223.69,223.56,8.99844249]
["bitfinex-derivatives","SOLF0:USTF0",1734101295946,2.2351,223.69,223.57,11.31169856]
["bitfinex-derivatives","SOLF0:USTF0",1734101296148,10.54409031,223.7,223.58,6.01466547]
["bitfinex-derivatives","SOLF0:USTF0",1734101296447,14.82029031,223.73,223.59,11.31169856]
["bitfinex-derivatives","SOLF0:USTF0",1734101296646,14.82029031,223.73,223.61,5.32760702]
["bitfinex-derivatives","SOLF0:USTF0",1734101296848,14.82029031,223.73,223.62,7.61028916]
["bitfinex-derivatives","SOLF0:USTF0",1734101297145,10.54409031,223.7,223.63,5.29229451]
["bitfinex-derivatives","SOLF0:USTF0",1734101297349,10.54409031,223.7,223.61,5.32760702]
["bitfinex-derivatives","SOLF0:USTF0",1734101297558,10.54409031,223.67,223.52,11.89539031]
["bitfinex-derivatives","SOLF0:USTF0",1734101297750,10.54409031,223.67,223.53,11.29403777]
["bitfinex-derivatives","SOLF0:USTF0",1734101298051,10.54409031,223.67,223.54,11.29403777]
["bitfinex-derivatives","SOLF0:USTF0",1734101298256,10.54409031,223.67,223.55,11.29403777]
["bitfinex-derivatives","SOLF0:USTF0",1734101298452,10.54409031,223.67,223.56,7.59839361]
["bitfinex-derivatives","SOLF0:USTF0",1734101298651,10.54409031,223.67,223.52,11.89539031]
["bitfinex-derivatives","SOLF0:USTF0",1734101298853,10.54409031,223.67,223.57,5.28437427]
["bitfinex-derivatives","SOLF0:USTF0",1734101299056,10.54409031,223.7,223.6,5.24809935]
["bitfinex-derivatives","SOLF0:USTF0",1734101299251,4.2762,223.73,223.6,5.24809935]
["bitfinex-derivatives","SOLF0:USTF0",1734101299554,2.235,223.7,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734101299750,2.235,223.7,223.6,5.24809935]
["bitfinex-derivatives","SOLF0:USTF0",1734101300260,14.82029031,223.73,223.6,5.24809935]
["bitfinex-derivatives","SOLF0:USTF0",1734101300458,14.82029031,223.73,223.61,10.54409031]
["bitfinex-derivatives","SOLF0:USTF0",1734101300758,10.54409031,223.7,223.6,5.24809935]
["bitfinex-derivatives","SOLF0:USTF0",1734101301056,10.54409031,223.67,223.6,5.24809935]
["bitfinex-derivatives","SOLF0:USTF0",1734101301258,16.90356521,223.7,223.6,5.24809935]
["bitfinex-derivatives","SOLF0:USTF0",1734101301477,16.90356521,223.7,223.52,18.25486521]
["bitfinex-derivatives","SOLF0:USTF0",1734101301649,16.90356521,223.7,223.53,7.57974608]
["bitfinex-derivatives","SOLF0:USTF0",1734101301855,16.90356521,223.7,223.52,18.25486521]
["bitfinex-derivatives","SOLF0:USTF0",1734101302158,16.90356521,223.7,223.58,7.69786904]
["bitfinex-derivatives","SOLF0:USTF0",1734101302159,2.2358,223.63,223.58,7.69786904]
["bitfinex-derivatives","SOLF0:USTF0",1734101302360,16.90356521,223.66,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734101302658,16.90356521,223.66,223.51,79.61207499]
["bitfinex-derivatives","SOLF0:USTF0",1734101302961,16.90356521,223.62,223.52,5.27178818]
["bitfinex-derivatives","SOLF0:USTF0",1734101303159,16.90356521,223.62,223.53,5.28566953]
["bitfinex-derivatives","SOLF0:USTF0",1734101303352,16.90356521,223.62,223.51,79.61207499]
["bitfinex-derivatives","SOLF0:USTF0",1734101303552,16.90356521,223.62,223.51,84.94874895]
["bitfinex-derivatives","SOLF0:USTF0",1734101304753,16.90356521,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734101304960,16.90356521,223.62,223.51,84.94874895]
["bitfinex-derivatives","SOLF0:USTF0",1734101305360,2.8783,223.64,223.51,84.94874895]
["bitfinex-derivatives","SOLF0:USTF0",1734101305856,2.8783,223.64,223.52,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101306851,2.2354,223.66,223.52,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101307052,2.2354,223.66,223.52,18.36116521]
["bitfinex-derivatives","SOLF0:USTF0",1734101307259,2.2355,223.65,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101309751,16.90356521,223.66,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734101310157,4.4302,223.69,223.52,18.36116521]
["bitfinex-derivatives","SOLF0:USTF0",1734101310356,4.4302,223.69,223.53,2.29423301]
["bitfinex-derivatives","SOLF0:USTF0",1734101310558,2.2355,223.65,223.52,18.36116521]
["bitfinex-derivatives","SOLF0:USTF0",1734101310856,4.4302,223.69,223.53,7.54697142]
["bitfinex-derivatives","SOLF0:USTF0",1734101311162,2.2353,223.67,223.54,7.54688027]
["bitfinex-derivatives","SOLF0:USTF0",1734101311461,2.2353,223.67,223.53,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734101311662,2.2354,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101311861,4.4302,223.69,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101312162,1.4504,223.69,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101312357,1.4504,223.69,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101312554,1.4504,223.69,223.57,2.29325757]
["bitfinex-derivatives","SOLF0:USTF0",1734101312753,1.4504,223.69,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101313259,2.235,223.7,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101313260,2.2348,223.72,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101313455,2.2348,223.72,223.57,7.54457845]
["bitfinex-derivatives","SOLF0:USTF0",1734101313660,2.2348,223.72,223.58,2.29322366]
["bitfinex-derivatives","SOLF0:USTF0",1734101313863,2.2348,223.72,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101314060,3.57348,223.74,223.57,7.54471344]
["bitfinex-derivatives","SOLF0:USTF0",1734101314263,2.2349,223.71,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101314459,3.57348,223.74,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734101314661,3.57348,223.74,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101314860,3.57348,223.74,223.57,2.29356975]
["bitfinex-derivatives","SOLF0:USTF0",1734101315061,3.57348,223.74,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734101315362,0.73918,223.74,223.61,2.29348799]
["bitfinex-derivatives","SOLF0:USTF0",1734101315561,0.73918,223.74,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101316060,0.73918,223.74,223.63,5.32659359]
["bitfinex-derivatives","SOLF0:USTF0",1734101316264,0.73918,223.74,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734101316462,2.2347,223.73,223.63,5.32659359]
["bitfinex-derivatives","SOLF0:USTF0",1734101317562,2.2347,223.73,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734101318958,0.73918,223.74,223.63,5.32659359]
["bitfinex-derivatives","SOLF0:USTF0",1734101319157,17.64274521,223.74,223.63,5.32659359]
["bitfinex-derivatives","SOLF0:USTF0",1734101319357,4.3026,223.73,223.63,5.32659359]
["bitfinex-derivatives","SOLF0:USTF0",1734101319763,4.3026,223.73,223.57,5.25882085]
["bitfinex-derivatives","SOLF0:USTF0",1734101319964,16.90356521,223.7,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101320167,16.90356521,223.7,223.56,7.55561436]
["bitfinex-derivatives","SOLF0:USTF0",1734101320369,2.2355,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101320869,2.2355,223.66,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101321063,4.3026,223.73,223.56,16.90356521]
["bitfinex-derivatives","SOLF0:USTF0",1734101321268,14.86192555,223.73,223.6,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101321563,2.2351,223.7,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734101321968,14.86192555,223.73,223.6,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101322669,2.2351,223.69,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734101322865,10.55932555,223.7,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101323367,4.3026,223.73,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101323368,2.2355,223.66,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101324074,2.2355,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101324369,2.2355,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101324566,2.2355,223.66,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101324967,10.55932555,223.67,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101325169,10.55932555,223.7,223.57,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101326673,10.55932555,223.7,223.58,2.30020701]
["bitfinex-derivatives","SOLF0:USTF0",1734101326874,10.55932555,223.7,223.57,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101327070,2.2352,223.69,223.57,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101327268,2.2352,223.69,223.58,7.56936849]
["bitfinex-derivatives","SOLF0:USTF0",1734101327572,2.2352,223.69,223.57,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101327768,2.2352,223.68,223.57,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101328169,10.55932555,223.7,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101328367,10.55932555,223.7,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101328368,10.55932555,223.67,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101328670,10.55932555,223.67,223.56,7.57330073]
["bitfinex-derivatives","SOLF0:USTF0",1734101328873,2.2354,223.66,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101329170,2.2354,223.66,223.56,7.57344242]
["bitfinex-derivatives","SOLF0:USTF0",1734101329377,10.55932555,223.7,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101329571,2.2354,223.67,223.56,5.2720547]
["bitfinex-derivatives","SOLF0:USTF0",1734101329872,2.2354,223.67,223.57,7.57451578]
["bitfinex-derivatives","SOLF0:USTF0",1734101330072,2.2354,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101330574,2.2355,223.65,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101330976,10.55932555,223.67,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734101332276,10.55932555,223.67,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101332477,10.55932555,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101332978,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101335372,2.2355,223.65,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101335580,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101336279,2.2355,223.65,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101340280,10.55932555,223.7,223.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734101340482,2.2354,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101341478,10.55932555,223.7,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101341785,2.2355,223.65,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101342085,10.55932555,223.7,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101342284,10.55932555,223.7,223.52,12.04752555]
["bitfinex-derivatives","SOLF0:USTF0",1734101342482,2.8218,223.73,223.61,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101342680,1.4499,223.73,223.65,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101343187,1.4499,223.73,223.66,7.60966015]
["bitfinex-derivatives","SOLF0:USTF0",1734101343389,1.4499,223.73,223.67,5.2984709]
["bitfinex-derivatives","SOLF0:USTF0",1734101343589,1.4499,223.73,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734101344786,0.73918,223.74,223.65,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101344787,0.73918,223.74,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734101344985,0.73918,223.74,223.65,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101345383,0.73918,223.74,223.57,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734101345384,0.73918,223.74,223.66,7.6059563]
["bitfinex-derivatives","SOLF0:USTF0",1734101345691,10.55932555,223.71,223.59,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101345884,2.2353,223.67,223.6,7.60649473]
["bitfinex-derivatives","SOLF0:USTF0",1734101346097,2.2353,223.67,223.64,5.23418135]
["bitfinex-derivatives","SOLF0:USTF0",1734101346288,2.2353,223.67,223.59,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101346587,2.2353,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101347789,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101348792,2.2354,223.66,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101349089,10.55932555,223.68,223.59,5.25889141]
["bitfinex-derivatives","SOLF0:USTF0",1734101349280,10.55932555,223.71,223.59,5.25889141]
["bitfinex-derivatives","SOLF0:USTF0",1734101349484,10.55932555,223.71,223.59,15.81821696]
["bitfinex-derivatives","SOLF0:USTF0",1734101349688,10.55932555,223.71,223.6,5.29871241]
["bitfinex-derivatives","SOLF0:USTF0",1734101349992,2.2353,223.67,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734101350381,2.2353,223.67,223.59,15.81821696]
["bitfinex-derivatives","SOLF0:USTF0",1734101350382,10.55932555,223.71,223.59,15.81821696]
["bitfinex-derivatives","SOLF0:USTF0",1734101350584,1.4234,223.72,223.6,7.61130277]
["bitfinex-derivatives","SOLF0:USTF0",1734101350784,1.4234,223.72,223.62,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101351090,2.235,223.7,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734101352185,1.4234,223.72,223.59,15.81821696]
["bitfinex-derivatives","SOLF0:USTF0",1734101352383,1.4234,223.72,223.6,7.61081783]
["bitfinex-derivatives","SOLF0:USTF0",1734101352384,10.55932555,223.71,223.6,7.61081783]
["bitfinex-derivatives","SOLF0:USTF0",1734101352593,10.55932555,223.71,223.59,5.25889141]
["bitfinex-derivatives","SOLF0:USTF0",1734101352787,2.2356,223.65,223.6,9.84751117]
["bitfinex-derivatives","SOLF0:USTF0",1734101352988,10.55932555,223.68,223.59,5.25889141]
["bitfinex-derivatives","SOLF0:USTF0",1734101353185,10.55932555,223.65,223.53,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101353389,1.3753,223.64,223.54,11.31093915]
["bitfinex-derivatives","SOLF0:USTF0",1734101353596,1.3753,223.64,223.55,7.61193855]
["bitfinex-derivatives","SOLF0:USTF0",1734101353791,1.3753,223.64,223.53,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101353990,1.3753,223.64,223.54,7.61296059]
["bitfinex-derivatives","SOLF0:USTF0",1734101354290,1.3753,223.64,223.53,10.55932555]
["bitfinex-derivatives","SOLF0:USTF0",1734101354490,1.3753,223.64,223.54,5.29936162]
["bitfinex-derivatives","SOLF0:USTF0",1734101354690,1.3753,223.64,223.56,7.71431653]
["bitfinex-derivatives","SOLF0:USTF0",1734101354991,1.3753,223.64,223.56,5.47801653]
["bitfinex-derivatives","SOLF0:USTF0",1734101355387,1.4203,223.7,223.57,24.51247543]
["bitfinex-derivatives","SOLF0:USTF0",1734101355584,2.8875,223.7,223.58,7.60877314]
["bitfinex-derivatives","SOLF0:USTF0",1734101355792,2.8875,223.7,223.57,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101355990,2.2355,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101356691,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101357985,2.2354,223.66,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101358389,2.8875,223.7,223.57,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101358585,2.2357,223.63,223.58,7.60853258]
["bitfinex-derivatives","SOLF0:USTF0",1734101358890,2.2357,223.63,223.56,5.47801653]
["bitfinex-derivatives","SOLF0:USTF0",1734101359294,2.2357,223.63,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734101359993,2.8875,223.7,223.56,5.47801653]
["bitfinex-derivatives","SOLF0:USTF0",1734101360290,2.8875,223.7,223.56,7.71431653]
["bitfinex-derivatives","SOLF0:USTF0",1734101360587,2.2359,223.61,223.56,7.71431653]
["bitfinex-derivatives","SOLF0:USTF0",1734101360992,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734101361185,2.8875,223.7,223.56,5.47801653]
["bitfinex-derivatives","SOLF0:USTF0",1734101361495,2.8875,223.7,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734101361707,2.8875,223.7,223.57,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101361892,2.8875,223.7,223.58,7.60954991]
["bitfinex-derivatives","SOLF0:USTF0",1734101362095,2.8875,223.7,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734101362287,2.8875,223.7,223.57,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101362487,2.2351,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101362687,2.8875,223.7,223.62,5.29887099]
["bitfinex-derivatives","SOLF0:USTF0",1734101362892,2.2352,223.68,223.57,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101363088,2.8875,223.7,223.61,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101363298,2.8875,223.7,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734101363594,2.2351,223.69,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734101363788,2.8875,223.7,223.61,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101363993,2.8875,223.7,223.62,7.61144478]
["bitfinex-derivatives","SOLF0:USTF0",1734101364191,2.8875,223.7,223.61,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101364592,2.2352,223.68,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734101364990,2.8875,223.7,223.61,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101365189,0.73918,223.74,223.62,7.61189638]
["bitfinex-derivatives","SOLF0:USTF0",1734101365390,0.73918,223.74,223.63,7.61164823]
["bitfinex-derivatives","SOLF0:USTF0",1734101365391,2.2348,223.72,223.63,7.61164823]
["bitfinex-derivatives","SOLF0:USTF0",1734101365590,2.2348,223.72,223.64,7.61164823]
["bitfinex-derivatives","SOLF0:USTF0",1734101365787,2.2348,223.72,223.65,5.30026481]
["bitfinex-derivatives","SOLF0:USTF0",1734101365991,2.2348,223.72,223.61,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101366194,1.4589,223.77,223.62,11.30965414]
["bitfinex-derivatives","SOLF0:USTF0",1734101366390,2.2347,223.73,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734101366688,2.2347,223.73,223.65,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101366889,2.2345,223.75,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101367493,1.4589,223.77,223.65,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101367690,46.53164739,223.81,223.69,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101367890,46.53164739,223.81,223.7,7.60739836]
["bitfinex-derivatives","SOLF0:USTF0",1734101368093,46.53164739,223.81,223.71,7.60739836]
["bitfinex-derivatives","SOLF0:USTF0",1734101368393,46.53164739,223.81,223.69,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101368792,2.2345,223.76,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101369794,2.2345,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734101369991,2.2346,223.74,223.65,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101370187,0.684,223.8,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101370419,0.684,223.8,223.65,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101370593,0.684,223.8,223.7,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101370995,0.684,223.8,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101372587,0.684,223.8,223.7,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101372792,0.684,223.8,223.71,7.5879093]
["bitfinex-derivatives","SOLF0:USTF0",1734101372988,0.684,223.8,223.7,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101373194,0.684,223.8,223.71,9.82347719]
["bitfinex-derivatives","SOLF0:USTF0",1734101373394,0.684,223.8,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101374194,0.684,223.8,223.69,7.56284758]
["bitfinex-derivatives","SOLF0:USTF0",1734101374398,0.684,223.8,223.61,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101374600,0.684,223.8,223.63,7.58553229]
["bitfinex-derivatives","SOLF0:USTF0",1734101374900,0.684,223.8,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734101375290,0.684,223.8,223.61,16.90360682]
["bitfinex-derivatives","SOLF0:USTF0",1734101375698,0.684,223.8,223.65,5.35020568]
["bitfinex-derivatives","SOLF0:USTF0",1734101375897,0.684,223.8,223.65,22.2538125]
["bitfinex-derivatives","SOLF0:USTF0",1734101376396,2.2347,223.74,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734101377099,0.684,223.8,223.65,22.2538125]
["bitfinex-derivatives","SOLF0:USTF0",1734101377291,0.684,223.8,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101377694,2.2346,223.74,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101377992,10.55292519,223.79,223.65,15.90313087]
["bitfinex-derivatives","SOLF0:USTF0",1734101378601,10.55292519,223.79,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734101378896,10.55292519,223.79,223.65,15.90313087]
["bitfinex-derivatives","SOLF0:USTF0",1734101379101,10.55292519,223.79,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734101379502,2.2348,223.73,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734101380491,2.2348,223.72,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734101380696,2.2348,223.72,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734101381995,2.235,223.7,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734101383203,2.2354,223.67,223.62,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101383401,10.55292519,223.73,223.59,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101383699,1.4133,223.72,223.59,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101383903,1.4133,223.72,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101383904,2.2352,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101384202,2.9032,223.72,223.59,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101384794,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101385995,2.2354,223.66,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101386505,2.2354,223.66,223.59,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101386995,2.2354,223.66,223.62,7.65188574]
["bitfinex-derivatives","SOLF0:USTF0",1734101387408,2.2355,223.65,223.62,7.65188574]
["bitfinex-derivatives","SOLF0:USTF0",1734101388205,2.2357,223.63,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734101388503,10.55292519,223.67,223.54,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734101388698,2.236,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734101388900,10.55292519,223.67,223.54,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734101389303,10.55292519,223.67,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734101389706,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734101389901,10.55292519,223.7,223.57,5.43106457]
["bitfinex-derivatives","SOLF0:USTF0",1734101390408,2.9032,223.72,223.59,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101390905,2.2355,223.65,223.59,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101391707,2.2354,223.66,223.59,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101392007,2.9032,223.72,223.57,5.43106457]
["bitfinex-derivatives","SOLF0:USTF0",1734101392409,2.2352,223.68,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101392609,2.9032,223.72,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734101393108,2.2355,223.65,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101393310,2.9032,223.72,223.57,5.43106457]
["bitfinex-derivatives","SOLF0:USTF0",1734101393311,10.55292519,223.7,223.57,5.43106457]
["bitfinex-derivatives","SOLF0:USTF0",1734101393507,10.55292519,223.67,223.57,5.43106457]
["bitfinex-derivatives","SOLF0:USTF0",1734101394305,10.55292519,223.67,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734101394306,2.2356,223.64,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734101394612,10.55292519,223.7,223.57,5.43106457]
["bitfinex-derivatives","SOLF0:USTF0",1734101394802,2.2355,223.65,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101395007,10.55292519,223.7,223.57,5.43106457]
["bitfinex-derivatives","SOLF0:USTF0",1734101395712,10.55292519,223.67,223.57,5.43106457]
["bitfinex-derivatives","SOLF0:USTF0",1734101396303,2.2361,223.59,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734101396712,2.2361,223.59,223.54,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734101396910,2.2361,223.59,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734101399606,1.4472,223.66,223.55,5.32665114]
["bitfinex-derivatives","SOLF0:USTF0",1734101399804,1.4472,223.66,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734101400506,1.4472,223.66,223.55,5.32665114]
["bitfinex-derivatives","SOLF0:USTF0",1734101400809,10.55292519,223.7,223.55,5.32665114]
["bitfinex-derivatives","SOLF0:USTF0",1734101401215,2.2357,223.64,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101401515,10.55292519,223.7,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101402009,1.3831,223.71,223.57,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101402721,10.55292519,223.67,223.55,5.32665114]
["bitfinex-derivatives","SOLF0:USTF0",1734101402911,10.55292519,223.64,223.55,5.32665114]
["bitfinex-derivatives","SOLF0:USTF0",1734101403116,10.55292519,223.64,223.55,7.56315114]
["bitfinex-derivatives","SOLF0:USTF0",1734101403420,1.3928,223.63,223.5,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101403711,10.55292519,223.58,223.51,2.29996936]
["bitfinex-derivatives","SOLF0:USTF0",1734101403911,10.55292519,223.55,223.42,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101404112,2.2369,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734101404511,2.2369,223.51,223.42,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101404711,2.2369,223.51,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101404907,2.2372,223.48,223.39,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734101405211,10.55292519,223.52,223.4,11.25566371]
["bitfinex-derivatives","SOLF0:USTF0",1734101405410,10.55292519,223.52,223.41,9.81222072]
["bitfinex-derivatives","SOLF0:USTF0",1734101405709,10.55292519,223.49,223.23,29.3536691]
["bitfinex-derivatives","SOLF0:USTF0",1734101405911,10.55292519,223.46,223.31,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101406120,2.2379,223.41,223.32,5.98143957]
["bitfinex-derivatives","SOLF0:USTF0",1734101406308,2.2379,223.41,223.33,5.98143957]
["bitfinex-derivatives","SOLF0:USTF0",1734101406507,2.2379,223.41,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101406709,10.55292519,223.46,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101406907,10.55292519,223.49,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734101407213,10.55292519,223.49,223.36,5.4932258]
["bitfinex-derivatives","SOLF0:USTF0",1734101407615,10.55292519,223.46,223.36,5.4932258]
["bitfinex-derivatives","SOLF0:USTF0",1734101408516,2.2377,223.43,223.36,7.7316258]
["bitfinex-derivatives","SOLF0:USTF0",1734101408716,10.55292519,223.46,223.36,5.4932258]
["bitfinex-derivatives","SOLF0:USTF0",1734101409020,10.55292519,223.42,223.28,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101409313,10.55292519,223.42,223.25,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734101409314,10.55292519,223.39,223.25,11.94122519]
["bitfinex-derivatives","SOLF0:USTF0",1734101409818,2.2387,223.33,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734101410008,2.2387,223.33,223.25,11.94122519]
["bitfinex-derivatives","SOLF0:USTF0",1734101410208,2.2387,223.33,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101410919,10.55292519,223.39,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734101411212,10.55292519,223.39,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101411417,2.2385,223.35,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734101411808,10.55292519,223.39,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101412012,2.7287,223.4,223.28,16.02696773]
["bitfinex-derivatives","SOLF0:USTF0",1734101412911,10.55292519,223.39,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101413716,2.2385,223.36,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734101414111,2.7287,223.4,223.28,16.02696773]
["bitfinex-derivatives","SOLF0:USTF0",1734101414312,1.3533,223.4,223.31,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101414914,1.3533,223.4,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734101415112,10.55292519,223.45,223.34,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101415613,5.35519617,223.46,223.34,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101415811,5.35519617,223.46,223.37,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101416007,2.9193,223.5,223.37,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101417018,2.2372,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101417317,2.9193,223.5,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101417619,2.9193,223.5,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101418112,5.1563,223.5,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101418308,2.9193,223.5,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101418919,2.2373,223.47,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101419119,10.55292519,223.48,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101419327,2.9193,223.5,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101419520,2.2369,223.52,223.4,15.9850867]
["bitfinex-derivatives","SOLF0:USTF0",1734101419826,10.55292519,223.54,223.4,15.9850867]
["bitfinex-derivatives","SOLF0:USTF0",1734101420118,10.55292519,223.57,223.43,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101420415,2.2366,223.54,223.43,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101420623,10.55292519,223.57,223.43,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101420819,2.2368,223.52,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101421219,12.78952519,223.54,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734101421414,10.55292519,223.6,223.46,10.55292519]
["bitfinex-derivatives","SOLF0:USTF0",1734101422520,10.55292519,223.6,223.44,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734101422721,2.2365,223.55,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734101423025,10.55292519,223.6,223.44,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734101423423,10.55292519,223.57,223.44,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734101423824,2.2369,223.52,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101424023,10.55292519,223.54,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101424328,10.55292519,223.51,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101424520,2.2372,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734101425229,10.55292519,223.48,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101425727,2.2373,223.47,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101425925,10.55292519,223.48,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101426126,2.2373,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101426425,10.55292519,223.48,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101427116,1.4338,223.5,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101428119,2.2372,223.48,223.4,5.43216151]
["bitfinex-derivatives","SOLF0:USTF0",1734101428631,1.4338,223.5,223.34,3.66186554]
["bitfinex-derivatives","SOLF0:USTF0",1734101428827,2.8474,223.49,223.35,2.28817648]
["bitfinex-derivatives","SOLF0:USTF0",1734101429031,2.8474,223.49,223.33,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101429228,2.8474,223.49,223.34,2.28894225]
["bitfinex-derivatives","SOLF0:USTF0",1734101429427,2.8474,223.49,223.33,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101429630,2.8474,223.49,223.34,7.53506097]
["bitfinex-derivatives","SOLF0:USTF0",1734101429825,2.8474,223.49,223.35,7.53425868]
["bitfinex-derivatives","SOLF0:USTF0",1734101430130,2.2373,223.47,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101430527,2.2376,223.44,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101430734,2.2376,223.44,223.33,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101430735,2.8474,223.49,223.33,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101430931,2.8474,223.49,223.34,2.2885786]
["bitfinex-derivatives","SOLF0:USTF0",1734101431228,2.2377,223.44,223.33,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101431432,2.8474,223.49,223.34,2.2895278]
["bitfinex-derivatives","SOLF0:USTF0",1734101431626,2.2376,223.45,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101432727,2.2376,223.44,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101432928,2.8474,223.49,223.33,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101433528,2.2378,223.42,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101433735,16.93275982,223.47,223.31,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734101433929,16.93275982,223.47,223.29,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101434126,2.2382,223.38,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101435029,2.2382,223.38,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101435527,2.2382,223.38,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101435828,2.2381,223.39,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101436233,2.2381,223.39,223.29,2.29265925]
["bitfinex-derivatives","SOLF0:USTF0",1734101436529,16.93275982,223.43,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101436724,2.2383,223.37,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101436923,16.93275982,223.43,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101437129,2.2385,223.35,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734101437533,16.93275982,223.43,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101437728,2.2387,223.34,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734101437926,16.93275982,223.43,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734101438326,2.2387,223.34,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734101438731,16.93275982,223.43,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101439031,2.238,223.4,223.29,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101439238,16.93275982,223.47,223.3,2.29135987]
["bitfinex-derivatives","SOLF0:USTF0",1734101439432,16.93275982,223.47,223.29,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101439635,16.93275982,223.47,223.3,2.29217538]
["bitfinex-derivatives","SOLF0:USTF0",1734101439932,16.93275982,223.47,223.29,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101440131,16.93275982,223.47,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734101440733,2.2381,223.4,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734101441040,16.93275982,223.47,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101441928,16.93275982,223.47,223.29,16.93275982]
["bitfinex-derivatives","SOLF0:USTF0",1734101442438,2.2378,223.43,223.3,12.66622398]
["bitfinex-derivatives","SOLF0:USTF0",1734101442635,16.93275982,223.47,223.31,11.22392398]
["bitfinex-derivatives","SOLF0:USTF0",1734101442836,16.93275982,223.43,223.3,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734101443131,16.93275982,223.43,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734101443533,16.93275982,223.43,223.3,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734101443736,16.93275982,223.43,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101443737,16.93275982,223.43,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734101443936,16.93275982,223.39,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101444138,2.2387,223.33,223.28,5.47404254]
["bitfinex-derivatives","SOLF0:USTF0",1734101444341,2.2387,223.33,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734101445942,4.217,223.38,223.27,5.32096773]
["bitfinex-derivatives","SOLF0:USTF0",1734101446339,2.2387,223.34,223.27,5.32096773]
["bitfinex-derivatives","SOLF0:USTF0",1734101446534,4.217,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734101446842,4.217,223.38,223.27,5.32096773]
["bitfinex-derivatives","SOLF0:USTF0",1734101447139,3.6539,223.38,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101447340,1.4156,223.38,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101447936,2.2385,223.36,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734101449638,12.00823019,223.38,223.27,5.32096773]
["bitfinex-derivatives","SOLF0:USTF0",1734101449839,10.59263019,223.35,223.28,7.57647286]
["bitfinex-derivatives","SOLF0:USTF0",1734101450147,10.59263019,223.35,223.27,5.32096773]
["bitfinex-derivatives","SOLF0:USTF0",1734101453442,10.59263019,223.35,223.09,6.18076852]
["bitfinex-derivatives","SOLF0:USTF0",1734101453443,10.59263019,223.32,223.16,135.01030421]
["bitfinex-derivatives","SOLF0:USTF0",1734101453644,10.59263019,223.32,223.17,12.66075281]
["bitfinex-derivatives","SOLF0:USTF0",1734101453854,10.59263019,223.29,223.18,11.26875281]
["bitfinex-derivatives","SOLF0:USTF0",1734101454150,10.59263019,223.29,223.19,11.27074625]
["bitfinex-derivatives","SOLF0:USTF0",1734101454452,10.59263019,223.29,223.2,7.58288595]
["bitfinex-derivatives","SOLF0:USTF0",1734101454642,10.59263019,223.29,223.21,2.30354203]
["bitfinex-derivatives","SOLF0:USTF0",1734101454848,10.59263019,223.29,223.17,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1734101455045,10.59263019,223.29,223.18,7.58330949]
["bitfinex-derivatives","SOLF0:USTF0",1734101455246,10.59263019,223.29,223.19,7.58330949]
["bitfinex-derivatives","SOLF0:USTF0",1734101455448,10.59263019,223.29,223.2,2.30383149]
["bitfinex-derivatives","SOLF0:USTF0",1734101455648,10.59263019,223.29,223.16,135.01030421]
["bitfinex-derivatives","SOLF0:USTF0",1734101455846,10.59263019,223.29,223.22,5.41191233]
["bitfinex-derivatives","SOLF0:USTF0",1734101456045,10.59263019,223.33,223.22,5.41191233]
["bitfinex-derivatives","SOLF0:USTF0",1734101456655,10.59263019,223.3,223.22,5.41191233]
["bitfinex-derivatives","SOLF0:USTF0",1734101458254,2.8146,223.37,223.22,5.41191233]
["bitfinex-derivatives","SOLF0:USTF0",1734101458255,10.59263019,223.33,223.22,5.41191233]
["bitfinex-derivatives","SOLF0:USTF0",1734101458450,2.8146,223.37,223.22,16.00454252]
["bitfinex-derivatives","SOLF0:USTF0",1734101458451,10.59263019,223.36,223.22,16.00454252]
["bitfinex-derivatives","SOLF0:USTF0",1734101459550,10.59263019,223.36,223.23,7.57443997]
["bitfinex-derivatives","SOLF0:USTF0",1734101459751,10.59263019,223.36,223.22,16.00454252]
["bitfinex-derivatives","SOLF0:USTF0",1734101461157,10.59263019,223.36,223.23,2.30101345]
["bitfinex-derivatives","SOLF0:USTF0",1734101461350,10.59263019,223.36,223.22,16.00454252]
["bitfinex-derivatives","SOLF0:USTF0",1734101461653,10.59263019,223.36,223.23,7.57368314]
["bitfinex-derivatives","SOLF0:USTF0",1734101461852,10.59263019,223.36,223.22,16.00454252]
["bitfinex-derivatives","SOLF0:USTF0",1734101462049,10.59263019,223.36,223.23,11.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1734101462250,10.59263019,223.36,223.24,7.57358387]
["bitfinex-derivatives","SOLF0:USTF0",1734101462456,2.8371,223.49,223.31,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101462650,12.01673019,223.48,223.34,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101463467,0.92072,223.5,223.37,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101463657,10.59263019,223.48,223.35,5.26394193]
["bitfinex-derivatives","SOLF0:USTF0",1734101463856,2.2376,223.44,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101464351,10.59263019,223.45,223.33,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734101464551,12.83013019,223.45,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101464753,10.59263019,223.48,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101465450,10.59263019,223.42,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101465655,10.59263019,223.42,223.35,7.73753654]
["bitfinex-derivatives","SOLF0:USTF0",1734101465952,10.59263019,223.42,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101466358,12.83043019,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734101466558,12.83043019,223.42,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101466559,10.59263019,223.42,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101467356,12.83053019,223.42,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734101467558,12.83053019,223.42,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101467754,12.83053019,223.42,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734101467755,12.83043019,223.42,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734101467956,10.59263019,223.42,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101468855,4.3258,223.49,223.37,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101469155,10.59263019,223.48,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734101469761,2.2375,223.45,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101469957,1.3941,223.49,223.4,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101470161,0.92072,223.5,223.4,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101470359,0.92072,223.5,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101470567,0.92072,223.5,223.43,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101470757,0.92072,223.5,223.46,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101471064,0.92072,223.5,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101471859,0.92072,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734101472364,2.2371,223.49,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734101473460,2.2372,223.48,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734101473957,0.92072,223.5,223.4,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101474157,0.92072,223.5,223.37,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101474158,11.51335019,223.5,223.37,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101474659,2.2376,223.44,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101474860,11.51335019,223.5,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101475263,2.2377,223.43,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101475663,11.51335019,223.5,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101475862,11.51335019,223.5,223.37,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101476164,0.92072,223.5,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101476364,10.59263019,223.46,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101476663,10.59263019,223.49,223.35,16.09176673]
["bitfinex-derivatives","SOLF0:USTF0",1734101476865,2.2375,223.45,223.38,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101477064,14.79983019,223.52,223.38,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101477459,2.2375,223.45,223.38,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101477861,2.2378,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734101478165,10.59263019,223.46,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101478367,2.2383,223.38,223.35,5.49913654]
["bitfinex-derivatives","SOLF0:USTF0",1734101478571,14.79983019,223.52,223.29,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101478572,10.59263019,223.43,223.29,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101478766,4.2967,223.42,223.29,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101478966,2.2384,223.37,223.32,7.589233]
["bitfinex-derivatives","SOLF0:USTF0",1734101479167,4.2967,223.42,223.29,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101479567,2.2385,223.36,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734101480268,2.2381,223.39,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734101480463,4.2967,223.42,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734101480668,10.59263019,223.4,223.28,5.39765934]
["bitfinex-derivatives","SOLF0:USTF0",1734101480877,10.59263019,223.37,223.23,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101481165,10.59263019,223.37,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734101481375,10.59263019,223.32,223.11,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734101481574,1.4202,223.31,223.18,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101481766,1.4202,223.31,223.19,7.591445]
["bitfinex-derivatives","SOLF0:USTF0",1734101481965,1.4202,223.31,223.18,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101482163,4.2555,223.31,223.18,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101482674,2.2392,223.28,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734101483366,2.2391,223.3,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734101484372,6.4944,223.31,223.22,5.41137453]
["bitfinex-derivatives","SOLF0:USTF0",1734101484677,4.2555,223.31,223.22,5.41137453]
["bitfinex-derivatives","SOLF0:USTF0",1734101484869,4.2555,223.31,223.22,16.00400472]
["bitfinex-derivatives","SOLF0:USTF0",1734101485371,4.2555,223.31,223.22,5.41137453]
["bitfinex-derivatives","SOLF0:USTF0",1734101485568,4.2555,223.31,223.16,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101485874,4.2555,223.31,223.2,7.74323885]
["bitfinex-derivatives","SOLF0:USTF0",1734101486272,4.2555,223.31,223.2,5.50333885]
["bitfinex-derivatives","SOLF0:USTF0",1734101486671,2.2395,223.26,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101487073,4.2555,223.31,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101487571,2.2395,223.25,223.2,5.50333885]
["bitfinex-derivatives","SOLF0:USTF0",1734101487773,10.59263019,223.29,223.13,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101488076,2.2398,223.22,223.18,5.50275648]
["bitfinex-derivatives","SOLF0:USTF0",1734101488669,2.2397,223.23,223.18,5.50275648]
["bitfinex-derivatives","SOLF0:USTF0",1734101489077,2.2397,223.23,223.18,7.74295648]
["bitfinex-derivatives","SOLF0:USTF0",1734101489779,2.2398,223.22,223.18,7.74295648]
["bitfinex-derivatives","SOLF0:USTF0",1734101490872,2.2397,223.23,223.18,7.74295648]
["bitfinex-derivatives","SOLF0:USTF0",1734101491473,4.2555,223.31,223.18,5.50275648]
["bitfinex-derivatives","SOLF0:USTF0",1734101491674,4.2555,223.31,223.19,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101491870,4.2555,223.31,223.22,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101491871,1.4202,223.31,223.22,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101492478,1.4202,223.31,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734101492778,1.4202,223.31,223.22,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101492970,1.4202,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734101493175,10.59263019,223.38,223.25,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101493568,2.2385,223.35,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734101494974,10.59263019,223.38,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734101495879,10.59263019,223.38,223.25,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101496081,10.59263019,223.38,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734101496280,10.59263019,223.38,223.25,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101496476,2.2387,223.34,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734101496680,10.59263019,223.38,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734101496980,10.59263019,223.38,223.22,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101497180,2.2389,223.31,223.22,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101498175,2.239,223.3,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734101498376,10.59263019,223.35,223.2,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734101498587,10.59263019,223.32,223.21,5.27101395]
["bitfinex-derivatives","SOLF0:USTF0",1734101498780,10.59263019,223.32,223.19,12.02873019]
["bitfinex-derivatives","SOLF0:USTF0",1734101499077,10.59263019,223.32,223.19,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101499584,10.59263019,223.32,223.14,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734101499585,10.59263019,223.29,223.16,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101499983,2.2395,223.25,223.21,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734101500283,2.2395,223.25,223.16,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101500478,2.2396,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734101501182,2.2397,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734101501383,10.59263019,223.22,223.09,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734101501680,2.2403,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734101501886,10.59263019,223.22,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734101502378,2.2402,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734101502778,17.9071,223.35,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101502779,2.2396,223.24,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101503284,10.59263019,223.26,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101503784,2.2398,223.22,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101503979,10.59263019,223.26,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101504287,10.59263019,223.29,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101504477,2.2396,223.25,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101505380,2.2396,223.25,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101505585,2.2396,223.24,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101506385,2.2397,223.23,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101506587,10.59263019,223.26,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101506781,2.2396,223.24,223.14,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101508190,2.2396,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734101508785,10.59263019,223.29,223.17,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101510089,10.59263019,223.29,223.13,5.42452023]
["bitfinex-derivatives","SOLF0:USTF0",1734101510286,10.59263019,223.29,223.16,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101511188,2.2395,223.25,223.16,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101511780,2.2398,223.22,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101512791,10.59263019,223.26,223.13,16.01715042]
["bitfinex-derivatives","SOLF0:USTF0",1734101513385,2.2397,223.23,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734101513587,10.59263019,223.26,223.13,16.01715042]
["bitfinex-derivatives","SOLF0:USTF0",1734101514388,2.2397,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734101514589,10.59263019,223.26,223.13,5.42452023]
["bitfinex-derivatives","SOLF0:USTF0",1734101514992,2.2397,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734101515195,10.59263019,223.26,223.13,5.42452023]
["bitfinex-derivatives","SOLF0:USTF0",1734101515590,2.2398,223.22,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734101515789,2.2398,223.22,223.13,5.42452023]
["bitfinex-derivatives","SOLF0:USTF0",1734101516389,2.2398,223.22,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101516589,2.2397,223.23,223.15,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101516995,2.2397,223.23,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734101517592,2.2397,223.23,223.15,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101517995,5.49248041,223.31,223.13,5.42452023]
["bitfinex-derivatives","SOLF0:USTF0",1734101518197,4.3494,223.34,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734101518498,4.3494,223.34,223.25,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101518710,155.40606596,223.43,223.31,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101518995,155.40606596,223.43,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101518996,0.99589,223.43,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101519589,2.238,223.4,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101520902,0.99589,223.43,223.31,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101521103,0.99589,223.43,223.34,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101521796,0.99589,223.43,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101522001,0.99589,223.43,223.37,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101522201,1.4034,223.46,223.34,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101522499,1.4034,223.46,223.35,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1734101522694,10.59263019,223.44,223.31,13.36793019]
["bitfinex-derivatives","SOLF0:USTF0",1734101522891,10.59263019,223.44,223.32,7.59177203]
["bitfinex-derivatives","SOLF0:USTF0",1734101523093,10.59263019,223.44,223.31,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101523294,10.59263019,223.44,223.32,7.59141066]
["bitfinex-derivatives","SOLF0:USTF0",1734101523496,10.59263019,223.44,223.31,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101523900,2.2382,223.38,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734101524197,10.59263019,223.44,223.28,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101524405,10.59263019,223.41,223.28,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101524702,10.59263019,223.41,223.25,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101525000,2.2383,223.37,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734101525302,2.2383,223.37,223.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734101525303,10.59263019,223.41,223.28,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101525899,10.59263019,223.38,223.25,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101526095,2.239,223.31,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734101526296,1.3879,223.37,223.25,7.59272871]
["bitfinex-derivatives","SOLF0:USTF0",1734101526502,10.59263019,223.35,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734101526700,2.2391,223.29,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734101527000,10.59263019,223.35,223.25,5.37766028]
["bitfinex-derivatives","SOLF0:USTF0",1734101527195,1.3696,223.34,223.19,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101527398,10.59263019,223.32,223.2,5.28746344]
["bitfinex-derivatives","SOLF0:USTF0",1734101527596,10.59263019,223.29,223.16,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101527794,2.2398,223.22,223.16,10.59263019]
["bitfinex-derivatives","SOLF0:USTF0",1734101528000,10.59263019,223.29,223.17,7.59421961]
["bitfinex-derivatives","SOLF0:USTF0",1734101528201,10.59263019,223.29,223.19,5.48465432]
["bitfinex-derivatives","SOLF0:USTF0",1734101528402,2.2396,223.24,223.19,5.48465432]
["bitfinex-derivatives","SOLF0:USTF0",1734101528706,10.59263019,223.29,223.19,5.48465432]
["bitfinex-derivatives","SOLF0:USTF0",1734101528908,10.59263019,223.23,223.1,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734101529401,2.2403,223.17,223.1,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734101529906,2.2403,223.17,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101531704,154.41017596,223.34,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101531903,1.4712,223.29,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101532406,1.4712,223.29,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101532702,1.4712,223.29,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101533008,2.2394,223.27,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101533202,1.4712,223.29,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101533907,2.2393,223.27,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101534097,1.4712,223.29,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101534410,1.4712,223.29,223.15,16.97281402]
["bitfinex-derivatives","SOLF0:USTF0",1734101535005,1.4712,223.29,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101535202,2.2397,223.24,223.15,16.97281402]
["bitfinex-derivatives","SOLF0:USTF0",1734101536404,16.97281402,223.26,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101536602,2.827,223.25,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101536802,2.2401,223.19,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101537006,2.827,223.25,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101538710,2.2401,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734101538906,2.2401,223.19,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101538907,2.827,223.25,223.14,5.39058717]
["bitfinex-derivatives","SOLF0:USTF0",1734101540705,16.97281402,223.22,223.07,16.97281402]
["bitfinex-derivatives","SOLF0:USTF0",1734101541201,2.2405,223.15,223.12,5.28365837]
["bitfinex-derivatives","SOLF0:USTF0",1734101541404,16.97281402,223.22,223.12,5.28365837]
["bitfinex-derivatives","SOLF0:USTF0",1734101541802,2.2401,223.19,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734101542108,2.827,223.25,223.12,5.28365837]
["bitfinex-derivatives","SOLF0:USTF0",1734101543107,2.827,223.25,223.07,16.97281402]
["bitfinex-derivatives","SOLF0:USTF0",1734101543707,2.2406,223.15,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734101544008,16.97281402,223.22,223.1,5.27952649]
["bitfinex-derivatives","SOLF0:USTF0",1734101544304,16.97281402,223.22,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734101544608,16.97281402,223.22,223.1,5.27952649]
["bitfinex-derivatives","SOLF0:USTF0",1734101544802,2.2401,223.19,223.1,5.27952649]
["bitfinex-derivatives","SOLF0:USTF0",1734101545005,1.4534,223.18,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734101545601,2.2409,223.12,223.08,5.39168646]
["bitfinex-derivatives","SOLF0:USTF0",1734101545805,1.4534,223.18,223.03,18.42501402]
["bitfinex-derivatives","SOLF0:USTF0",1734101546208,18.42621402,223.18,223.03,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734101546601,18.42621402,223.18,223.0,16.97281402]
["bitfinex-derivatives","SOLF0:USTF0",1734101546803,2.2414,223.07,223.0,16.97281402]
["bitfinex-derivatives","SOLF0:USTF0",1734101547009,18.42621402,223.18,223.02,5.39491502]
["bitfinex-derivatives","SOLF0:USTF0",1734101547311,2.2413,223.07,223.02,7.63661502]
["bitfinex-derivatives","SOLF0:USTF0",1734101548216,16.97281402,223.14,223.02,5.39491502]
["bitfinex-derivatives","SOLF0:USTF0",1734101548514,2.7866,223.13,223.02,5.39491502]
["bitfinex-derivatives","SOLF0:USTF0",1734101548816,2.2416,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734101549114,2.7866,223.13,222.96,18.38441402]
["bitfinex-derivatives","SOLF0:USTF0",1734101549511,2.7866,223.13,222.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734101549512,16.97281402,223.1,222.92,16.97281402]
["bitfinex-derivatives","SOLF0:USTF0",1734101549737,16.97281402,223.1,222.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734101549738,16.97281402,223.1,222.89,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734101550012,2.242,223.0,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734101550214,16.97281402,223.1,222.89,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734101550412,16.97281402,223.1,222.96,5.26097918]
["bitfinex-derivatives","SOLF0:USTF0",1734101551110,2.2417,223.03,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734101551809,2.2417,223.03,222.96,5.26097918]
["bitfinex-derivatives","SOLF0:USTF0",1734101552015,2.2418,223.02,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734101552215,16.97281402,223.1,222.96,5.26097918]
["bitfinex-derivatives","SOLF0:USTF0",1734101553316,2.2419,223.01,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734101553708,2.2416,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734101553911,10.62339917,223.09,222.96,5.26097918]
["bitfinex-derivatives","SOLF0:USTF0",1734101554109,1.4828,223.08,222.96,5.26097918]
["bitfinex-derivatives","SOLF0:USTF0",1734101554312,1.4828,223.08,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734101554313,2.2416,223.04,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734101554507,1.4828,223.08,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734101554719,10.62339917,223.06,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734101554918,10.62339917,223.06,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734101556717,1.4828,223.08,222.95,5.47822802]
["bitfinex-derivatives","SOLF0:USTF0",1734101556913,1.4828,223.08,222.97,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101557723,2.2414,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734101558023,2.2414,223.06,222.95,5.47822802]
["bitfinex-derivatives","SOLF0:USTF0",1734101558024,2.2414,223.06,223.0,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101558516,1.4828,223.08,222.97,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101559019,2.2415,223.05,222.97,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101559817,1.4828,223.08,223.0,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101560024,2.7866,223.13,223.03,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101560326,1.476,223.18,223.06,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101560515,1.476,223.18,223.09,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101560715,1.476,223.18,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734101560917,2.2406,223.14,223.09,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101561124,1.476,223.18,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734101561917,2.8879,223.18,223.06,12.86479917]
["bitfinex-derivatives","SOLF0:USTF0",1734101562316,2.241,223.11,223.06,12.86479917]
["bitfinex-derivatives","SOLF0:USTF0",1734101562518,2.241,223.11,223.06,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101562730,2.2408,223.13,223.06,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101563023,2.8879,223.18,223.06,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101563322,2.8879,223.18,223.09,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101563515,1.476,223.18,223.09,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101563715,1.419,223.21,223.09,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101564618,2.2404,223.16,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734101564923,1.419,223.21,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734101565222,2.2402,223.18,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734101565523,1.419,223.21,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734101566022,2.2405,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734101566422,10.62339917,223.25,223.12,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101566722,12.03539917,223.28,223.15,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101566917,12.03539917,223.28,223.18,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101566918,1.412,223.28,223.18,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101567117,2.2395,223.26,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101567519,2.8618,223.29,223.21,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734101568021,10.62339917,223.28,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734101568216,10.62339917,223.25,223.12,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101569022,10.62339917,223.22,223.09,12.06809917]
["bitfinex-derivatives","SOLF0:USTF0",1734101569919,2.2405,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734101570115,10.62339917,223.22,223.09,12.06809917]
["bitfinex-derivatives","SOLF0:USTF0",1734101570623,10.62339917,223.22,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734101571523,2.2405,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734101571724,10.62339917,223.22,223.09,12.06809917]
["bitfinex-derivatives","SOLF0:USTF0",1734101571927,10.62339917,223.22,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734101572727,10.62339917,223.22,223.09,12.06809917]
["bitfinex-derivatives","SOLF0:USTF0",1734101574119,10.62339917,223.25,223.09,12.06809917]
["bitfinex-derivatives","SOLF0:USTF0",1734101574320,10.62339917,223.25,223.12,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101574527,2.2402,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734101574825,12.02139917,223.28,223.12,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101575625,2.2401,223.2,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734101575824,12.02139917,223.28,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734101576224,2.8618,223.29,223.09,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734101576225,1.4411,223.29,223.09,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734101576425,1.09875,223.3,223.23,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101576925,1.09875,223.3,223.11,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734101577126,1.09875,223.3,223.12,12.66352224]
["bitfinex-derivatives","SOLF0:USTF0",1734101577328,1.09875,223.3,223.17,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101577632,1.09875,223.3,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101577928,1.09875,223.3,223.17,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101578133,1.09875,223.3,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101578337,1.3997,223.29,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101578527,2.2394,223.26,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101578731,1.3997,223.29,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101579027,12.02309917,223.29,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734101579232,12.02309917,223.29,223.19,5.25642059]
["bitfinex-derivatives","SOLF0:USTF0",1734101579825,2.2399,223.21,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734101580024,2.2399,223.21,223.14,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101580425,12.02309917,223.29,223.14,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101580628,10.62339917,223.26,223.14,10.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734101581333,2.24,223.2,223.12,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734101582129,1.3997,223.29,223.11,18.35031494]
["bitfinex-derivatives","SOLF0:USTF0",1734101582330,1.3997,223.29,223.11,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101582532,2.2403,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734101582826,16.96781494,223.26,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101583024,2.9612,223.25,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101583830,2.9612,223.25,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734101584430,16.96781494,223.22,223.07,5.37339201]
["bitfinex-derivatives","SOLF0:USTF0",1734101584731,16.96781494,223.22,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101585328,2.2406,223.14,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101585533,2.9612,223.25,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101585935,2.2405,223.15,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101586842,2.9612,223.25,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101587036,2.2407,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734101587533,2.2407,223.13,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101587740,2.9612,223.25,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101588041,5.42690582,223.22,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101588441,2.2407,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734101588639,5.42690582,223.22,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101588942,22.39472076,223.22,223.07,5.37339201]
["bitfinex-derivatives","SOLF0:USTF0",1734101589143,2.2409,223.11,223.07,5.37339201]
["bitfinex-derivatives","SOLF0:USTF0",1734101589441,22.39472076,223.22,223.07,5.37339201]
["bitfinex-derivatives","SOLF0:USTF0",1734101589740,22.39472076,223.22,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101589741,2.2406,223.15,223.07,22.34120695]
["bitfinex-derivatives","SOLF0:USTF0",1734101589939,2.9612,223.25,223.11,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101590133,2.2397,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734101590337,1.3997,223.29,223.15,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101590535,1.3997,223.29,223.16,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734101591846,1.3997,223.29,223.16,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734101592038,2.2394,223.26,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734101592239,1.09875,223.3,223.19,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101593940,5.36699098,223.36,223.19,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101594138,2.2393,223.27,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734101594448,16.96781494,223.34,223.16,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734101594745,2.2392,223.28,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734101594947,16.96781494,223.34,223.16,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734101595247,4.3034,223.39,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734101595248,2.2389,223.31,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734101595741,2.2388,223.32,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734101595941,2.2388,223.32,223.23,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101596744,2.2387,223.33,223.23,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101597451,4.3034,223.39,223.23,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101597951,2.2387,223.34,223.23,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101598152,4.3034,223.39,223.27,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101598657,67.27540692,223.41,223.27,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101598850,67.27540692,223.41,223.28,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734101599051,1.01128,223.42,223.28,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734101600449,1.01128,223.42,223.31,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101600753,1.01128,223.42,223.35,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101601757,16.96781494,223.56,223.39,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101601953,16.96781494,223.56,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734101602157,16.96781494,223.56,223.39,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101602954,5.3688744,223.55,223.35,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101603157,16.96781494,223.52,223.35,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101603360,2.2379,223.41,223.35,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101603558,16.96781494,223.52,223.31,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101603758,5.3688744,223.55,223.31,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101603759,16.96781494,223.48,223.31,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101604055,2.2381,223.39,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101604274,4.2265,223.47,223.31,16.96781494]
["bitfinex-derivatives","SOLF0:USTF0",1734101604454,2.2382,223.38,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734101605359,2.2383,223.37,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734101605553,10.58895886,223.44,223.3,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101606058,10.58895886,223.44,223.32,5.3806808]
["bitfinex-derivatives","SOLF0:USTF0",1734101606276,10.58895886,223.41,223.32,5.3806808]
["bitfinex-derivatives","SOLF0:USTF0",1734101606461,2.2385,223.35,223.32,5.3806808]
["bitfinex-derivatives","SOLF0:USTF0",1734101606860,10.58895886,223.41,223.28,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734101607060,2.2388,223.32,223.27,12.82815886]
["bitfinex-derivatives","SOLF0:USTF0",1734101607260,2.2388,223.32,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734101607962,10.58895886,223.38,223.27,5.41774192]
["bitfinex-derivatives","SOLF0:USTF0",1734101608365,10.58895886,223.41,223.27,16.00670078]
["bitfinex-derivatives","SOLF0:USTF0",1734101609061,10.58895886,223.38,223.27,5.41774192]
["bitfinex-derivatives","SOLF0:USTF0",1734101609661,10.58895886,223.38,223.24,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101609866,1.4329,223.37,223.24,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101610369,1.4609,223.36,223.24,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101610666,1.4609,223.36,223.25,5.28965764]
["bitfinex-derivatives","SOLF0:USTF0",1734101610866,1.4609,223.36,223.27,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101611064,1.4329,223.37,223.27,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101611267,10.58895886,223.41,223.27,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101613668,12.04985886,223.44,223.3,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101613869,1.4609,223.44,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101614066,1.4609,223.44,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101614372,1.4609,223.44,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101615667,1.4609,223.44,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101615974,1.4609,223.44,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101616472,2.2381,223.39,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101616673,1.4609,223.44,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101616868,12.04985886,223.44,223.3,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101617368,12.04985886,223.44,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734101617970,12.04985886,223.44,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734101618169,12.04985886,223.44,223.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734101618170,1.4609,223.44,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101618367,1.4609,223.44,223.36,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101618567,1.3924,223.46,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101619468,1.3924,223.46,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734101619675,1.3924,223.46,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101619870,2.2382,223.39,223.33,12.82755886]
["bitfinex-derivatives","SOLF0:USTF0",1734101620068,1.3924,223.46,223.33,12.82755886]
["bitfinex-derivatives","SOLF0:USTF0",1734101620774,1.3924,223.46,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101621374,1.3924,223.46,223.33,12.82755886]
["bitfinex-derivatives","SOLF0:USTF0",1734101621573,11.96525886,223.47,223.33,12.82755886]
["bitfinex-derivatives","SOLF0:USTF0",1734101621574,6.90761611,223.51,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101621773,2.238,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734101621969,10.58895886,223.49,223.33,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101622169,10.58895886,223.49,223.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734101622170,10.58895886,223.46,223.3,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101622975,2.8527,223.5,223.3,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101622976,10.58895886,223.43,223.3,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101623473,2.2386,223.35,223.3,12.82785886]
["bitfinex-derivatives","SOLF0:USTF0",1734101623676,10.58895886,223.43,223.3,12.82785886]
["bitfinex-derivatives","SOLF0:USTF0",1734101623874,2.2381,223.4,223.3,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101624081,10.58895886,223.43,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734101624378,10.58895886,223.43,223.3,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101624679,2.8527,223.5,223.36,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101625376,2.2374,223.46,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734101625581,2.8527,223.5,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734101625971,2.2379,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734101626174,2.8527,223.5,223.36,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101626380,2.8527,223.5,223.39,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101626678,2.2376,223.45,223.39,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101627176,2.8527,223.5,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101627379,2.2376,223.44,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101627574,2.8527,223.5,223.36,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101627775,2.8527,223.5,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734101628081,2.8527,223.5,223.36,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101628282,2.2375,223.45,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101628977,2.8527,223.5,223.39,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101629179,2.2376,223.44,223.39,12.82695886]
["bitfinex-derivatives","SOLF0:USTF0",1734101629378,5.32193135,223.52,223.39,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101629581,5.32193135,223.52,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101629582,2.2376,223.44,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101630478,5.32193135,223.52,223.39,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101630978,5.32193135,223.52,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101631583,5.32193135,223.52,223.39,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101632180,5.32193135,223.52,223.31,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734101632181,10.58895886,223.5,223.36,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101632478,2.2379,223.42,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101633081,2.2379,223.42,223.38,7.58134614]
["bitfinex-derivatives","SOLF0:USTF0",1734101633482,10.58895886,223.5,223.38,7.58134614]
["bitfinex-derivatives","SOLF0:USTF0",1734101634086,2.9552,223.56,223.42,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101634282,20.58965931,223.56,223.42,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101634584,7.04550045,223.55,223.42,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101634906,2.2372,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734101635285,2.2373,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734101635587,10.58895886,223.53,223.39,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101635786,2.2377,223.44,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101636081,10.58895886,223.5,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101636682,10.58895886,223.5,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101637283,2.2373,223.47,223.38,7.58134614]
["bitfinex-derivatives","SOLF0:USTF0",1734101637484,10.58895886,223.5,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101637683,162.66199068,223.56,223.42,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101637881,7.05163374,223.55,223.42,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101638192,2.9552,223.56,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101638193,2.9552,223.56,223.45,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101638384,2.2367,223.54,223.45,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101638585,2.2367,223.54,223.48,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101638780,7.05223138,223.62,223.48,10.58895886]
["bitfinex-derivatives","SOLF0:USTF0",1734101639289,68.94959332,223.63,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734101639589,68.94959332,223.63,223.48,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101639888,2.2362,223.58,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734101640388,2.2364,223.56,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734101641886,68.94959332,223.63,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734101642089,68.94959332,223.63,223.5,5.29609238]
["bitfinex-derivatives","SOLF0:USTF0",1734101642288,16.91204093,223.6,223.5,5.29609238]
["bitfinex-derivatives","SOLF0:USTF0",1734101642487,2.237,223.5,223.42,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734101642883,2.237,223.5,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734101643086,16.91204093,223.6,223.42,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734101643286,16.91204093,223.56,223.42,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734101643492,2.9057,223.55,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101643990,2.9057,223.55,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101644187,2.2369,223.52,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101644793,2.2369,223.52,223.41,7.58519115]
["bitfinex-derivatives","SOLF0:USTF0",1734101645090,2.9057,223.55,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101645391,19.81774093,223.55,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101645590,19.81774093,223.55,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101645787,19.81774093,223.55,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101646188,19.81774093,223.55,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734101646509,2.2373,223.47,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101646690,19.81774093,223.55,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101646885,19.81774093,223.55,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101646886,2.9057,223.55,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101647089,2.2369,223.51,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734101647283,2.2369,223.51,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101647896,2.9057,223.55,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101648185,19.81774093,223.55,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101648386,2.9057,223.55,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734101648586,2.2369,223.51,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734101649293,2.237,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734101649489,2.9057,223.55,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101649789,2.2372,223.49,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101650490,2.2373,223.47,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101650696,19.81774093,223.55,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101650887,19.81774093,223.55,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101651889,19.81774093,223.55,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101652283,2.2375,223.45,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101652684,19.81774093,223.55,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101652889,2.2378,223.42,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101653885,2.2379,223.41,223.38,7.58134614]
["bitfinex-derivatives","SOLF0:USTF0",1734101654091,1.4505,223.5,223.38,5.34324614]
["bitfinex-derivatives","SOLF0:USTF0",1734101654489,1.4505,223.5,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101654685,2.9057,223.55,223.4,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101654892,1.4917,223.58,223.44,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101655382,1.4917,223.58,223.45,5.27839355]
["bitfinex-derivatives","SOLF0:USTF0",1734101655586,2.2365,223.56,223.44,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101655787,2.2365,223.56,223.45,2.30133993]
["bitfinex-derivatives","SOLF0:USTF0",1734101655990,2.2365,223.56,223.44,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101656398,2.2365,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734101656695,2.2363,223.57,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734101657192,1.4917,223.58,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734101657399,2.2364,223.56,223.48,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101657598,1.4917,223.58,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734101658199,2.2365,223.55,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734101658498,1.4917,223.58,223.48,16.91204093]
["bitfinex-derivatives","SOLF0:USTF0",1734101659198,1.4917,223.58,223.49,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101659590,1.4912,223.6,223.51,5.33070724]
["bitfinex-derivatives","SOLF0:USTF0",1734101659991,2.2364,223.56,223.51,5.33070724]
["bitfinex-derivatives","SOLF0:USTF0",1734101660297,1.4912,223.6,223.51,5.33070724]
["bitfinex-derivatives","SOLF0:USTF0",1734101660795,2.2366,223.55,223.51,5.33070724]
["bitfinex-derivatives","SOLF0:USTF0",1734101661597,1.4912,223.6,223.51,5.33070724]
["bitfinex-derivatives","SOLF0:USTF0",1734101661995,2.2367,223.54,223.46,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101662920,2.2367,223.54,223.5,5.26517456]
["bitfinex-derivatives","SOLF0:USTF0",1734101663500,1.4912,223.6,223.5,5.26517456]
["bitfinex-derivatives","SOLF0:USTF0",1734101663702,10.57126328,223.56,223.41,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101663901,10.57126328,223.53,223.42,5.2781278]
["bitfinex-derivatives","SOLF0:USTF0",1734101664110,10.57126328,223.53,223.38,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101664500,10.57126328,223.53,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734101664501,2.2375,223.45,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734101664911,10.57126328,223.5,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734101665100,10.57126328,223.5,223.35,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101665401,2.238,223.4,223.38,5.31912767]
["bitfinex-derivatives","SOLF0:USTF0",1734101665605,10.57126328,223.47,223.38,5.31912767]
["bitfinex-derivatives","SOLF0:USTF0",1734101665803,2.238,223.4,223.38,5.31912767]
["bitfinex-derivatives","SOLF0:USTF0",1734101666002,10.57126328,223.47,223.38,5.31912767]
["bitfinex-derivatives","SOLF0:USTF0",1734101666206,2.8485,223.51,223.38,15.89039095]
["bitfinex-derivatives","SOLF0:USTF0",1734101666405,2.8485,223.51,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734101666899,2.2373,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101668506,2.2373,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101669303,2.8485,223.51,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101669508,10.57126328,223.57,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101669706,1.4296,223.59,223.38,5.31912767]
["bitfinex-derivatives","SOLF0:USTF0",1734101669707,2.7862,223.59,223.47,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101670108,2.7862,223.59,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734101670109,2.2364,223.56,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734101670605,2.7862,223.59,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734101671410,2.7862,223.59,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734101671707,2.2365,223.55,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734101672502,2.7862,223.59,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734101672708,2.7862,223.59,223.47,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101672907,10.57126328,223.57,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101673204,2.7862,223.59,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101673410,13.35746328,223.59,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101673710,2.2368,223.53,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101673909,2.2368,223.53,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101674411,2.2368,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101674610,2.2369,223.52,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101675011,13.35746328,223.59,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101675201,13.35746328,223.59,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101675409,2.2368,223.52,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101676414,2.2369,223.51,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101676709,13.35746328,223.59,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101676906,2.2369,223.51,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101677112,13.35746328,223.59,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101677315,13.35746328,223.59,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101677510,2.2369,223.52,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101678612,2.2369,223.52,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734101679307,2.2369,223.52,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101679811,13.35746328,223.59,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101679812,2.2369,223.51,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101680512,2.2371,223.49,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101680810,13.35746328,223.59,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101681208,2.237,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101681412,13.35746328,223.59,223.44,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101681611,13.35746328,223.59,223.47,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101681808,2.7862,223.59,223.5,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101682011,1.4523,223.61,223.5,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101682818,1.4523,223.61,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734101682819,2.2363,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734101683111,2.2363,223.58,223.5,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101683714,2.2363,223.58,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734101684118,2.2363,223.58,223.5,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101684613,2.2363,223.58,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734101684810,1.4523,223.61,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734101685209,1.4523,223.61,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734101686114,1.4523,223.61,223.5,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101686715,2.2365,223.55,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734101688612,2.2365,223.55,223.52,5.33046864]
["bitfinex-derivatives","SOLF0:USTF0",1734101690321,2.2365,223.55,223.52,7.56726864]
["bitfinex-derivatives","SOLF0:USTF0",1734101691614,1.4523,223.61,223.52,5.33046864]
["bitfinex-derivatives","SOLF0:USTF0",1734101692311,1.4743,223.64,223.52,5.33046864]
["bitfinex-derivatives","SOLF0:USTF0",1734101692511,2.2362,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734101694216,2.2362,223.58,223.52,5.33046864]
["bitfinex-derivatives","SOLF0:USTF0",1734101694423,2.2362,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734101694626,2.2361,223.59,223.53,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101695215,2.2361,223.59,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734101695820,2.2362,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734101696025,10.57126328,223.59,223.52,5.33046864]
["bitfinex-derivatives","SOLF0:USTF0",1734101696327,10.57126328,223.59,223.45,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101696919,2.2368,223.53,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101697248,10.57126328,223.59,223.45,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101697421,2.2371,223.5,223.48,5.31530643]
["bitfinex-derivatives","SOLF0:USTF0",1734101698323,1.423,223.55,223.48,5.31530643]
["bitfinex-derivatives","SOLF0:USTF0",1734101699027,2.2368,223.53,223.48,7.55250643]
["bitfinex-derivatives","SOLF0:USTF0",1734101700323,2.2368,223.52,223.48,7.55250643]
["bitfinex-derivatives","SOLF0:USTF0",1734101700523,1.423,223.55,223.42,11.98156328]
["bitfinex-derivatives","SOLF0:USTF0",1734101700728,1.423,223.55,223.43,7.60453604]
["bitfinex-derivatives","SOLF0:USTF0",1734101700729,10.57126328,223.52,223.43,7.60453604]
["bitfinex-derivatives","SOLF0:USTF0",1734101700927,10.57126328,223.52,223.38,11.96746328]
["bitfinex-derivatives","SOLF0:USTF0",1734101701223,10.57126328,223.52,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101701921,10.57126328,223.49,223.39,5.43457043]
["bitfinex-derivatives","SOLF0:USTF0",1734101702327,10.57126328,223.49,223.34,65.51929906]
["bitfinex-derivatives","SOLF0:USTF0",1734101702726,10.57126328,223.49,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734101702925,10.57126328,223.49,223.34,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101703427,2.2379,223.41,223.37,5.28890937]
["bitfinex-derivatives","SOLF0:USTF0",1734101704528,2.2377,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734101704730,10.57126328,223.49,223.37,15.86017265]
["bitfinex-derivatives","SOLF0:USTF0",1734101705128,2.2373,223.47,223.4,2.45998]
["bitfinex-derivatives","SOLF0:USTF0",1734101705328,10.57126328,223.49,223.4,0.22198]
["bitfinex-derivatives","SOLF0:USTF0",1734101705530,10.57126328,223.52,223.4,0.22198]
["bitfinex-derivatives","SOLF0:USTF0",1734101705726,1.4022,223.54,223.4,10.79324328]
["bitfinex-derivatives","SOLF0:USTF0",1734101707728,1.4022,223.54,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101707729,2.2373,223.47,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101707931,1.4022,223.54,223.4,10.79324328]
["bitfinex-derivatives","SOLF0:USTF0",1734101708633,2.237,223.5,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101708828,1.4022,223.54,223.4,10.79324328]
["bitfinex-derivatives","SOLF0:USTF0",1734101709226,2.2373,223.47,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101709435,1.4022,223.54,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101709938,1.4022,223.54,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101711329,1.4022,223.54,223.43,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101711933,2.2369,223.51,223.43,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101712728,1.4022,223.54,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734101713029,2.237,223.5,223.43,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101713331,1.4022,223.54,223.4,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101713536,10.57126328,223.52,223.38,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734101714139,2.2374,223.46,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734101714438,10.57126328,223.52,223.38,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734101714843,10.57126328,223.52,223.37,15.86017265]
["bitfinex-derivatives","SOLF0:USTF0",1734101715134,10.57126328,223.52,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101715135,10.57126328,223.46,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101715330,2.238,223.41,223.36,7.52154527]
["bitfinex-derivatives","SOLF0:USTF0",1734101715530,10.57126328,223.46,223.36,5.28324527]
["bitfinex-derivatives","SOLF0:USTF0",1734101715736,10.57126328,223.49,223.36,5.28324527]
["bitfinex-derivatives","SOLF0:USTF0",1734101715932,2.2376,223.44,223.36,5.28324527]
["bitfinex-derivatives","SOLF0:USTF0",1734101716135,10.57126328,223.44,223.36,5.28324527]
["bitfinex-derivatives","SOLF0:USTF0",1734101716334,10.57126328,223.44,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101716532,2.2383,223.37,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101717241,2.2384,223.36,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101717732,10.57126328,223.41,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101717937,2.2386,223.35,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101718335,10.57126328,223.41,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101718530,2.2384,223.37,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101718734,10.57126328,223.41,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101719140,2.2386,223.34,223.33,0.18647]
["bitfinex-derivatives","SOLF0:USTF0",1734101721138,10.57126328,223.35,223.21,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101721636,10.57126328,223.38,223.27,5.29838709]
["bitfinex-derivatives","SOLF0:USTF0",1734101722138,16.04545682,223.41,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734101722332,10.57126328,223.41,223.27,15.86965037]
["bitfinex-derivatives","SOLF0:USTF0",1734101722537,10.57126328,223.41,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734101722838,4.1903,223.43,223.33,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101723034,1.4466,223.43,223.33,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101723335,3.6843,223.43,223.33,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101723541,1.4466,223.43,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734101723738,1.4466,223.43,223.33,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101723931,10.57126328,223.5,223.36,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101724132,1.3948,223.51,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101724337,2.2372,223.48,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101725544,1.3948,223.51,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734101726143,2.2369,223.51,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734101726337,2.775,223.54,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734101726840,2.2371,223.49,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101727542,2.2372,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734101728343,2.2371,223.5,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734101728539,2.775,223.54,223.3,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101728540,2.775,223.54,223.45,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101729142,2.2367,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101729640,2.2368,223.52,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101729839,2.775,223.54,223.4,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734101729840,2.775,223.54,223.42,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101730046,10.57126328,223.53,223.4,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734101730442,2.2372,223.48,223.4,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734101731141,2.2373,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101731344,12.02236328,223.53,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101731741,12.02236328,223.53,223.4,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734101732145,12.02236328,223.53,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101732345,2.2375,223.45,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101732551,2.2375,223.45,223.39,12.80926328]
["bitfinex-derivatives","SOLF0:USTF0",1734101732746,12.02236328,223.53,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101732951,12.02236328,223.53,223.41,5.31106134]
["bitfinex-derivatives","SOLF0:USTF0",1734101733852,10.57126328,223.5,223.36,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101734053,10.57126328,223.47,223.33,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101734657,2.2379,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734101735358,2.2377,223.43,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734101735547,10.57126328,223.47,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734101736157,10.57126328,223.44,223.3,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101736359,4.4262,223.43,223.3,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101737153,2.2381,223.4,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734101737351,4.4262,223.43,223.31,7.58682735]
["bitfinex-derivatives","SOLF0:USTF0",1734101737553,10.57126328,223.41,223.31,7.58682735]
["bitfinex-derivatives","SOLF0:USTF0",1734101737761,10.57126328,223.41,223.31,5.34802735]
["bitfinex-derivatives","SOLF0:USTF0",1734101737950,10.57126328,223.41,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734101738449,2.2384,223.36,223.31,7.58692735]
["bitfinex-derivatives","SOLF0:USTF0",1734101739455,14.99746328,223.43,223.31,7.58692735]
["bitfinex-derivatives","SOLF0:USTF0",1734101739753,14.99746328,223.43,223.31,5.34802735]
["bitfinex-derivatives","SOLF0:USTF0",1734101740657,14.99746328,223.43,223.31,7.58692735]
["bitfinex-derivatives","SOLF0:USTF0",1734101740858,67.55471706,223.53,223.36,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101741054,1.5009,223.49,223.36,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101741253,1.5009,223.49,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101741653,2.2374,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101741851,2.2374,223.46,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101741852,1.5009,223.49,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101742050,1.5009,223.49,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101743360,2.2374,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101743555,1.5009,223.49,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734101744162,2.2373,223.47,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101744353,1.5009,223.49,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101744554,1.4294,223.52,223.39,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101744857,2.9748,223.57,223.45,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101745258,2.2365,223.55,223.45,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101746463,2.2365,223.55,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734101746856,2.2366,223.54,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101747056,1.4834,223.57,223.48,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101747459,1.4408,223.63,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734101747664,2.8233,223.63,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734101748057,2.8233,223.63,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734101748359,10.57126328,223.61,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734101748759,5.26343122,223.62,223.45,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101749064,10.57126328,223.58,223.45,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101749263,2.2368,223.53,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734101749857,2.2366,223.55,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734101750165,10.57126328,223.58,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734101750362,10.57126328,223.58,223.45,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101750861,10.57126328,223.61,223.48,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101752061,2.2364,223.56,223.48,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101752261,2.8233,223.63,223.51,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101752759,2.236,223.61,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734101752965,1.3905,223.66,223.54,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101753367,2.2356,223.64,223.54,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101753758,1.3905,223.66,223.54,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101753958,10.57126328,223.7,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734101754961,10.57126328,223.67,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734101755566,2.2359,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734101755772,2.2359,223.61,223.54,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101755773,2.9035,223.74,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101755971,10.57126328,223.72,223.57,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101756165,2.2355,223.65,223.57,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101756365,10.57126328,223.69,223.55,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734101757274,2.2355,223.65,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734101757468,10.57126328,223.69,223.55,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734101757877,2.2355,223.65,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734101758171,10.57126328,223.69,223.55,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734101758467,2.2354,223.66,223.58,5.38595784]
["bitfinex-derivatives","SOLF0:USTF0",1734101758674,10.57126328,223.69,223.58,5.38595784]
["bitfinex-derivatives","SOLF0:USTF0",1734101760874,2.2354,223.66,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734101761078,10.57126328,223.69,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734101761279,10.57126328,223.69,223.58,5.38595784]
["bitfinex-derivatives","SOLF0:USTF0",1734101761280,10.57126328,223.72,223.58,5.38595784]
["bitfinex-derivatives","SOLF0:USTF0",1734101761575,2.9035,223.74,223.6,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101761773,2.9035,223.74,223.63,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101763371,2.9035,223.74,223.66,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101764177,1.4577,223.74,223.66,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101764777,1.4577,223.74,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734101764778,2.2349,223.72,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734101764979,1.4577,223.74,223.66,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101765681,2.235,223.7,223.66,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101766278,1.4577,223.74,223.58,5.38595784]
["bitfinex-derivatives","SOLF0:USTF0",1734101766479,10.57126328,223.72,223.58,5.38595784]
["bitfinex-derivatives","SOLF0:USTF0",1734101766674,10.57126328,223.72,223.58,15.95722112]
["bitfinex-derivatives","SOLF0:USTF0",1734101766985,2.2355,223.65,223.58,15.95722112]
["bitfinex-derivatives","SOLF0:USTF0",1734101767186,10.57126328,223.72,223.58,15.95722112]
["bitfinex-derivatives","SOLF0:USTF0",1734101767381,10.57126328,223.72,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734101767581,10.57126328,223.72,223.58,15.95722112]
["bitfinex-derivatives","SOLF0:USTF0",1734101768083,2.2356,223.65,223.58,15.95722112]
["bitfinex-derivatives","SOLF0:USTF0",1734101768583,10.57126328,223.72,223.58,15.95722112]
["bitfinex-derivatives","SOLF0:USTF0",1734101768979,1.3846,223.73,223.61,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101769180,2.2353,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734101769380,2.2353,223.68,223.61,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101769777,2.2351,223.69,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734101770578,1.3846,223.73,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734101770779,1.3846,223.73,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734101771483,2.2351,223.7,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734101771681,1.4577,223.74,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734101771986,1.4577,223.74,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734101772788,2.235,223.71,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734101773582,1.4577,223.74,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734101774090,1.4577,223.74,223.61,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101774590,1.4577,223.74,223.64,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101774791,2.235,223.7,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734101774992,344.41017596,223.94,223.67,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101775193,2.2335,223.85,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734101775390,1.4906,223.9,223.63,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101775391,10.57126328,223.87,223.74,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101775790,1.4906,223.9,223.74,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101775995,17.39972952,223.9,223.74,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101776589,17.39972952,223.9,223.77,12.80556328]
["bitfinex-derivatives","SOLF0:USTF0",1734101776791,12.06186328,223.9,223.77,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101778094,12.06186328,223.9,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101778597,12.06186328,223.9,223.77,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101778798,12.06186328,223.9,223.74,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101779001,10.57126328,223.84,223.71,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101779299,2.2343,223.77,223.71,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101779898,2.9203,223.83,223.71,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101780095,2.9203,223.83,223.74,5.36963518]
["bitfinex-derivatives","SOLF0:USTF0",1734101780293,10.57126328,223.88,223.74,15.94089846]
["bitfinex-derivatives","SOLF0:USTF0",1734101781397,2.234,223.8,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734101781895,2.2343,223.78,223.74,5.36963518]
["bitfinex-derivatives","SOLF0:USTF0",1734101782097,10.57126328,223.85,223.74,5.36963518]
["bitfinex-derivatives","SOLF0:USTF0",1734101782399,2.2339,223.81,223.71,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101782589,10.57126328,223.82,223.68,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101782789,1.4562,223.81,223.68,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101782998,1.4562,223.81,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734101782999,2.2345,223.75,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734101783191,1.4562,223.81,223.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734101783192,1.4562,223.81,223.71,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101783699,2.2341,223.79,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101784589,1.4562,223.81,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101784799,2.2342,223.78,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101785691,1.4562,223.81,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101786718,10.57126328,223.86,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101787301,10.57126328,223.83,223.72,5.48723223]
["bitfinex-derivatives","SOLF0:USTF0",1734101787800,2.2343,223.77,223.72,5.48723223]
["bitfinex-derivatives","SOLF0:USTF0",1734101788399,10.57126328,223.86,223.72,5.48723223]
["bitfinex-derivatives","SOLF0:USTF0",1734101788802,10.57126328,223.86,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101788993,2.2338,223.82,223.77,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101789198,1.4782,223.88,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101789499,16.01585678,223.95,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101789697,2.2333,223.87,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101790106,2.9113,223.94,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101790303,2.2334,223.86,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101791895,2.2336,223.84,223.8,12.80526328]
["bitfinex-derivatives","SOLF0:USTF0",1734101793204,2.2335,223.86,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101793604,2.9113,223.94,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101794003,2.9113,223.94,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101794204,2.9113,223.94,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101794399,2.9113,223.94,223.74,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734101794400,2.9113,223.94,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101794603,2.2329,223.91,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101794909,2.9113,223.94,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101795100,2.2329,223.91,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101795300,2.2329,223.91,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101795496,2.9113,223.94,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101795800,2.9113,223.94,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101795801,2.2329,223.91,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101796500,2.9113,223.94,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101796702,2.2331,223.89,223.84,5.40700012]
["bitfinex-derivatives","SOLF0:USTF0",1734101797809,10.57126328,223.93,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101798207,2.2333,223.88,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101798405,10.57126328,223.93,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101798602,2.9113,223.94,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101798810,2.233,223.9,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101799201,2.233,223.9,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101799406,2.2329,223.92,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101799600,2.9113,223.94,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101800006,2.2328,223.92,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101800309,1.4971,223.94,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101800502,1.4039,223.98,223.86,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101801416,2.2327,223.94,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101801712,1.4039,223.98,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101801908,2.2325,223.95,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101802111,1.4039,223.98,223.86,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101802814,1.4039,223.98,223.89,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101803208,2.2325,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101803408,1.4039,223.98,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101803617,1.4039,223.98,223.89,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101804013,1.4039,223.98,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101805311,1.4039,223.98,223.89,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101805520,2.2324,223.96,223.89,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101806212,1.4874,223.99,223.89,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101806213,2.2325,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101807114,2.2327,223.93,223.88,7.49647077]
["bitfinex-derivatives","SOLF0:USTF0",1734101807309,1.4867,223.98,223.88,5.26327077]
["bitfinex-derivatives","SOLF0:USTF0",1734101807713,1.4867,223.98,223.88,7.49637077]
["bitfinex-derivatives","SOLF0:USTF0",1734101808618,1.4867,223.98,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101809117,2.2327,223.94,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101809332,1.4867,223.98,223.88,7.49647077]
["bitfinex-derivatives","SOLF0:USTF0",1734101809719,1.4867,223.98,223.88,5.26327077]
["bitfinex-derivatives","SOLF0:USTF0",1734101809919,10.57126328,223.96,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101810416,10.57126328,223.96,223.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734101810722,10.57126328,223.96,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101810923,1.4867,223.98,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101810924,10.57126328,223.93,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101811118,10.57126328,223.93,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101811617,10.57126328,223.93,223.83,5.42777975]
["bitfinex-derivatives","SOLF0:USTF0",1734101812023,10.57126328,223.93,223.8,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101813223,2.2333,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101813718,10.57126328,223.93,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101813913,2.2333,223.87,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101814425,10.57126328,223.93,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101815123,2.2332,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101815525,10.57126328,223.93,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101815727,2.2333,223.88,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101816118,10.57126328,223.93,223.82,5.35711411]
["bitfinex-derivatives","SOLF0:USTF0",1734101816324,2.233,223.9,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101817026,2.2327,223.93,223.83,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101817222,1.4867,223.98,223.86,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101817426,12.05796328,223.98,223.84,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101817628,2.2327,223.93,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101818123,2.2329,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101818426,12.05796328,223.98,223.84,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101818827,2.2329,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101819028,2.2329,223.91,223.84,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101819428,2.2329,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101819826,2.233,223.9,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101821126,2.233,223.9,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101821448,12.05796328,223.98,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101821449,2.2328,223.92,223.87,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101821732,1.4867,223.98,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101821928,2.2325,223.95,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101822124,1.4867,223.98,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101823024,2.2328,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101823929,1.4867,223.98,223.87,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101824127,1.4874,223.99,223.87,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101824828,2.2324,223.96,223.87,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101825131,1.4874,223.99,223.87,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101825334,2.2325,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101825526,1.4874,223.99,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101826023,2.2326,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101826730,2.2326,223.95,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101826926,1.4874,223.99,223.87,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101827335,1.4874,223.99,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101827528,2.2326,223.94,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101828331,2.2327,223.93,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101828932,2.2327,223.94,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101829430,2.2327,223.94,223.87,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101829431,2.2327,223.93,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101829730,1.4874,223.99,223.87,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101830329,1.4618,224.0,223.9,10.57126328]
["bitfinex-derivatives","SOLF0:USTF0",1734101830736,2.2325,223.95,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734101832238,2.2325,223.95,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101833139,2.2325,223.95,223.92,8.97519614]
["bitfinex-derivatives","SOLF0:USTF0",1734101833532,2.2325,223.95,223.92,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101835336,2.2324,223.96,223.92,8.97529614]
["bitfinex-derivatives","SOLF0:USTF0",1734101837639,6.74249614,223.98,223.92,8.97529614]
["bitfinex-derivatives","SOLF0:USTF0",1734101838743,2.2325,223.96,223.92,8.97529614]
["bitfinex-derivatives","SOLF0:USTF0",1734101838943,8.46383857,224.03,223.94,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101839142,1.4072,224.03,223.97,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101839742,2.2321,224.0,223.97,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101840444,8.16209614,224.04,223.97,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101840946,2.2319,224.02,223.97,8.97479614]
["bitfinex-derivatives","SOLF0:USTF0",1734101841136,2.2319,224.02,223.99,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101841639,1.3795,224.09,224.01,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101841835,1.3795,224.09,223.85,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734101841836,1.3795,224.09,224.03,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101842038,6.74249614,224.11,224.03,8.97409614]
["bitfinex-derivatives","SOLF0:USTF0",1734101842244,2.2312,224.08,224.05,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101843240,1.4162,224.13,224.05,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101843442,6.74249614,224.12,224.05,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101843642,6.74249614,224.12,224.07,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101844040,6.74249614,224.12,223.98,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734101844249,6.74249614,224.12,224.05,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101844436,2.2309,224.11,224.05,8.97389614]
["bitfinex-derivatives","SOLF0:USTF0",1734101844636,6.74249614,224.12,224.05,8.97389614]
["bitfinex-derivatives","SOLF0:USTF0",1734101845041,2.231,224.1,224.05,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101845649,6.74249614,224.12,224.05,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101846239,6.74249614,224.06,223.98,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734101846446,6.74249614,224.06,223.99,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101846643,6.74249614,224.04,223.97,5.253718]
["bitfinex-derivatives","SOLF0:USTF0",1734101846845,6.74249614,224.02,223.97,5.253718]
["bitfinex-derivatives","SOLF0:USTF0",1734101847240,6.74249614,224.02,223.95,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101847449,6.74249614,224.0,223.95,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101848049,6.74249614,224.0,223.93,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101848244,6.74249614,223.96,223.76,54.85054419]
["bitfinex-derivatives","SOLF0:USTF0",1734101848544,6.74249614,223.96,223.89,6.74249614]
["bitfinex-derivatives","SOLF0:USTF0",1734101848755,6.74249614,223.96,223.91,5.36032171]
["bitfinex-derivatives","SOLF0:USTF0",1734101848940,2.2327,223.93,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101849147,2.2327,223.93,223.85,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101849650,10.53767564,223.99,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101849851,10.53767564,223.99,223.85,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101850243,2.2329,223.91,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101850441,10.53767564,223.96,223.82,11.92577564]
["bitfinex-derivatives","SOLF0:USTF0",1734101850642,1.4856,223.98,223.86,5.23109919]
["bitfinex-derivatives","SOLF0:USTF0",1734101851050,1.4856,223.98,223.88,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101851253,2.2326,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101851745,1.4856,223.98,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101852347,2.2325,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101852544,1.4856,223.98,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101852945,2.2325,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101853548,2.2325,223.95,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101853744,2.2326,223.94,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101853949,1.4856,223.98,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101854150,1.4856,223.98,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734101854347,2.2326,223.95,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101854646,1.4856,223.98,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101856249,2.2326,223.94,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101857453,1.4856,223.98,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101857652,2.9534,224.06,223.9,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101857844,9.98925881,224.06,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734101858052,2.9534,224.06,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734101858749,2.9534,224.06,223.96,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101858955,1.498,224.07,223.96,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101859958,10.53767564,224.04,223.9,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101860151,2.2322,223.99,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101861550,10.53767564,224.04,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101861949,10.53767564,224.04,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101862152,2.2323,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101862352,2.2323,223.97,223.9,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101862353,10.53767564,224.04,223.9,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101862550,10.53767564,224.01,223.87,11.90697564]
["bitfinex-derivatives","SOLF0:USTF0",1734101862756,2.2325,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101863055,10.53767564,224.01,223.87,11.90697564]
["bitfinex-derivatives","SOLF0:USTF0",1734101863760,2.2325,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101863961,10.53767564,224.01,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101864756,2.2326,223.94,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101864961,10.53767564,224.01,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101865362,2.2325,223.96,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101865563,10.53767564,224.01,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101865765,2.2324,223.97,223.9,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101866556,2.2324,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101866761,2.2324,223.97,223.9,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101867366,2.2324,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101867862,1.46,224.03,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734101868563,10.53767564,224.01,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101868765,10.53767564,224.01,223.87,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101869865,2.2329,223.91,223.86,5.23109919]
["bitfinex-derivatives","SOLF0:USTF0",1734101870066,10.53767564,223.98,223.86,5.23109919]
["bitfinex-derivatives","SOLF0:USTF0",1734101870264,1.4545,223.97,223.86,5.23109919]
["bitfinex-derivatives","SOLF0:USTF0",1734101870568,2.2329,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101871562,1.4545,223.97,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101872170,2.2329,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101872670,2.233,223.91,223.86,7.46449919]
["bitfinex-derivatives","SOLF0:USTF0",1734101872969,10.53767564,223.95,223.82,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734101873175,2.2331,223.9,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101873665,10.53767564,223.89,223.78,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101873864,2.2336,223.84,223.81,5.27571257]
["bitfinex-derivatives","SOLF0:USTF0",1734101874169,10.53767564,223.89,223.8,0.38347]
["bitfinex-derivatives","SOLF0:USTF0",1734101874360,2.2339,223.81,223.8,0.38347]
["bitfinex-derivatives","SOLF0:USTF0",1734101874766,10.53767564,223.86,223.72,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101874767,2.8627,223.85,223.72,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101874973,2.234,223.8,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101875174,2.8627,223.85,223.72,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101875573,2.2339,223.82,223.75,5.29769068]
["bitfinex-derivatives","SOLF0:USTF0",1734101875768,2.8627,223.85,223.75,5.29769068]
["bitfinex-derivatives","SOLF0:USTF0",1734101876680,2.2341,223.8,223.75,5.29769068]
["bitfinex-derivatives","SOLF0:USTF0",1734101877271,2.2341,223.79,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101877571,2.8627,223.85,223.74,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101878178,2.8627,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101878379,2.8627,223.85,223.74,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101879078,2.8627,223.85,223.74,15.87536062]
["bitfinex-derivatives","SOLF0:USTF0",1734101879278,2.2337,223.83,223.74,15.87536062]
["bitfinex-derivatives","SOLF0:USTF0",1734101879578,1.3974,223.88,223.77,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101879789,2.2335,223.85,223.77,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101880372,2.2335,223.85,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101880679,2.2335,223.85,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101880877,1.3974,223.88,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101881076,1.3974,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101882581,2.2335,223.85,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101882783,1.3974,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101883184,2.2336,223.84,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101883880,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101884084,10.53767564,223.86,223.74,5.33768498]
["bitfinex-derivatives","SOLF0:USTF0",1734101884481,2.2338,223.83,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101884676,10.53767564,223.86,223.74,5.33768498]
["bitfinex-derivatives","SOLF0:USTF0",1734101885679,1.3974,223.88,223.74,5.33768498]
["bitfinex-derivatives","SOLF0:USTF0",1734101885979,1.3974,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101886786,2.2334,223.86,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101886983,2.2334,223.86,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101887183,1.3974,223.88,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101888585,2.2335,223.85,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101890582,1.3974,223.88,223.79,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101891086,2.2335,223.86,223.79,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101891291,2.886,223.95,223.82,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101891804,2.886,223.95,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101892186,10.53767564,223.93,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101892383,10.53767564,223.9,223.77,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734101892587,2.2335,223.86,223.77,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734101892888,10.53767564,223.9,223.77,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734101893287,2.2335,223.86,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101893678,10.53767564,223.9,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101893986,10.53767564,223.9,223.77,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734101893987,10.53767564,223.9,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101894285,2.2333,223.87,223.77,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734101894482,13.42367564,223.95,223.82,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101894680,13.42367564,223.95,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734101894887,13.42367564,223.95,223.82,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101895589,10.53767564,223.92,223.79,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101895784,10.53767564,223.92,223.8,5.26393262]
["bitfinex-derivatives","SOLF0:USTF0",1734101895987,10.53767564,223.92,223.77,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734101896190,10.53767564,223.89,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101896397,1.3711,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101896690,2.2336,223.85,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101897289,2.2337,223.84,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101897585,1.3711,223.88,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101898093,1.3711,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101898315,11.90877564,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101898488,11.90877564,223.88,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101898690,11.90877564,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101899188,1.3711,223.88,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101899390,1.3711,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101900489,2.2336,223.85,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734101900689,1.3711,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101901093,2.2334,223.86,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101901292,1.3711,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101901891,2.2335,223.86,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101902089,1.3711,223.88,223.76,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101902888,2.2334,223.86,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734101903088,2.886,223.95,223.79,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101903290,11.94717564,223.94,223.79,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101904696,2.2331,223.89,223.79,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101904895,11.94717564,223.94,223.79,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101905089,11.94717564,223.94,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101905090,2.2329,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101905398,2.2329,223.91,223.82,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101905792,11.94717564,223.94,223.77,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734101905997,11.94717564,223.94,223.78,18.01906734]
["bitfinex-derivatives","SOLF0:USTF0",1734101906297,11.94717564,223.94,223.79,5.26454505]
["bitfinex-derivatives","SOLF0:USTF0",1734101906496,11.94717564,223.94,223.78,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101906694,11.94717564,223.94,223.79,5.26764927]
["bitfinex-derivatives","SOLF0:USTF0",1734101906899,2.2332,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101907596,11.94717564,223.94,223.81,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101908020,1.4095,223.94,223.82,5.26768241]
["bitfinex-derivatives","SOLF0:USTF0",1734101908402,11.94717564,223.94,223.83,5.2676067]
["bitfinex-derivatives","SOLF0:USTF0",1734101908595,11.94717564,223.94,223.81,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101909402,2.2329,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734101910291,1.4095,223.94,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101910495,10.53767564,223.93,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101911500,10.53767564,223.93,223.78,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101911700,10.53767564,223.93,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101912600,2.233,223.9,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101913500,2.233,223.9,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101914501,2.233,223.9,223.78,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101914502,2.233,223.9,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101915593,10.53767564,223.87,223.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1734101915799,10.53767564,223.87,223.77,5.27593002]
["bitfinex-derivatives","SOLF0:USTF0",1734101916101,10.53767564,223.87,223.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1734101916302,10.53767564,223.87,223.77,5.27623128]
["bitfinex-derivatives","SOLF0:USTF0",1734101916504,10.53767564,223.87,223.78,5.27623128]
["bitfinex-derivatives","SOLF0:USTF0",1734101916700,10.53767564,223.87,223.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1734101916902,10.53767564,223.87,223.77,5.27550056]
["bitfinex-derivatives","SOLF0:USTF0",1734101917102,10.53767564,223.87,223.78,5.27550056]
["bitfinex-derivatives","SOLF0:USTF0",1734101917306,10.53767564,223.87,223.79,5.27582853]
["bitfinex-derivatives","SOLF0:USTF0",1734101917603,10.53767564,223.87,223.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1734101917820,10.53767564,223.87,223.77,5.27652108]
["bitfinex-derivatives","SOLF0:USTF0",1734101918099,10.53767564,223.84,223.74,5.33768498]
["bitfinex-derivatives","SOLF0:USTF0",1734101918504,2.2341,223.79,223.75,5.27953361]
["bitfinex-derivatives","SOLF0:USTF0",1734101918700,10.53767564,223.84,223.74,5.33768498]
["bitfinex-derivatives","SOLF0:USTF0",1734101919006,10.53767564,223.81,223.74,5.33768498]
["bitfinex-derivatives","SOLF0:USTF0",1734101919202,10.53767564,223.81,223.69,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734101919400,10.53767564,223.81,223.7,5.28237599]
["bitfinex-derivatives","SOLF0:USTF0",1734101919598,2.2341,223.79,223.72,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734101919804,12.03557564,223.82,223.73,5.28244384]
["bitfinex-derivatives","SOLF0:USTF0",1734101920006,12.03557564,223.82,223.72,5.36332355]
["bitfinex-derivatives","SOLF0:USTF0",1734101920202,1.4979,223.82,223.73,5.28088252]
["bitfinex-derivatives","SOLF0:USTF0",1734101920402,12.03557564,223.82,223.72,5.36332355]
["bitfinex-derivatives","SOLF0:USTF0",1734101920703,12.03557564,223.82,223.73,5.27932602]
["bitfinex-derivatives","SOLF0:USTF0",1734101920905,12.03557564,223.82,223.74,5.28084665]
["bitfinex-derivatives","SOLF0:USTF0",1734101921096,12.03557564,223.82,223.72,5.36332355]
["bitfinex-derivatives","SOLF0:USTF0",1734101921294,12.03557564,223.82,223.73,5.28138487]
["bitfinex-derivatives","SOLF0:USTF0",1734101921499,1.3632,223.83,223.72,5.36332355]
["bitfinex-derivatives","SOLF0:USTF0",1734101921699,1.3632,223.83,223.73,5.28162849]
["bitfinex-derivatives","SOLF0:USTF0",1734101921895,1.3632,223.83,223.74,5.28162849]
["bitfinex-derivatives","SOLF0:USTF0",1734101922104,1.3632,223.83,223.75,5.28162849]
["bitfinex-derivatives","SOLF0:USTF0",1734101922298,2.2339,223.81,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734101922701,3.5969,223.83,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734101922903,1.3713,223.87,223.77,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101923102,12.02097564,223.91,223.77,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101923302,2.2331,223.89,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101923604,1.4833,223.91,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734101924204,1.4833,223.91,223.8,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101924504,2.2332,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101925506,2.2333,223.87,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734101927309,12.02097564,223.91,223.75,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101927706,12.02097564,223.91,223.76,5.28371717]
["bitfinex-derivatives","SOLF0:USTF0",1734101927906,2.2334,223.86,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101928109,12.02097564,223.91,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101928809,1.4833,223.91,223.78,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101929012,1.4833,223.91,223.79,5.28389343]
["bitfinex-derivatives","SOLF0:USTF0",1734101929013,2.2332,223.88,223.79,5.28389343]
["bitfinex-derivatives","SOLF0:USTF0",1734101929314,2.2332,223.88,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101929512,2.2332,223.88,223.78,10.53767564]
["bitfinex-derivatives","SOLF0:USTF0",1734101929708,2.2332,223.88,223.79,5.28396286]
["bitfinex-derivatives","SOLF0:USTF0",1734101929909,2.2332,223.88,223.8,5.28396286]
["bitfinex-derivatives","SOLF0:USTF0",1734101930209,2.2332,223.88,223.81,5.28396286]
["bitfinex-derivatives","SOLF0:USTF0",1734101930409,2.2332,223.88,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101931711,0.161,223.94,223.87,6.74697577]
["bitfinex-derivatives","SOLF0:USTF0",1734101931912,6.90797577,223.94,223.87,6.74697577]
["bitfinex-derivatives","SOLF0:USTF0",1734101933107,2.2327,223.93,223.87,8.98017577]
["bitfinex-derivatives","SOLF0:USTF0",1734101933308,2.2327,223.93,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101933608,10.53815008,223.92,223.81,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101933913,10.53815008,223.92,223.82,5.28825796]
["bitfinex-derivatives","SOLF0:USTF0",1734101934107,10.53815008,223.92,223.85,5.33875816]
["bitfinex-derivatives","SOLF0:USTF0",1734101934712,10.53815008,223.92,223.78,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101934905,10.53815008,223.92,223.79,5.28832883]
["bitfinex-derivatives","SOLF0:USTF0",1734101935110,10.53815008,223.92,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101935111,2.2333,223.87,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101935504,10.53815008,223.93,223.78,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101935807,2.2332,223.89,223.79,5.28940718]
["bitfinex-derivatives","SOLF0:USTF0",1734101936012,2.2332,223.89,223.8,5.28940718]
["bitfinex-derivatives","SOLF0:USTF0",1734101936212,2.2332,223.89,223.81,5.28940718]
["bitfinex-derivatives","SOLF0:USTF0",1734101936414,2.2332,223.89,223.83,5.29573355]
["bitfinex-derivatives","SOLF0:USTF0",1734101936911,2.2332,223.88,223.83,5.29573355]
["bitfinex-derivatives","SOLF0:USTF0",1734101937415,10.53815008,223.93,223.83,5.29573355]
["bitfinex-derivatives","SOLF0:USTF0",1734101937416,2.233,223.9,223.83,5.29573355]
["bitfinex-derivatives","SOLF0:USTF0",1734101937617,10.53815008,223.93,223.83,5.29573355]
["bitfinex-derivatives","SOLF0:USTF0",1734101939205,2.2332,223.89,223.83,7.52943355]
["bitfinex-derivatives","SOLF0:USTF0",1734101939404,10.53815008,223.93,223.83,7.52943355]
["bitfinex-derivatives","SOLF0:USTF0",1734101940013,2.2332,223.88,223.83,5.29573355]
["bitfinex-derivatives","SOLF0:USTF0",1734101940314,10.53815008,223.93,223.83,5.29573355]
["bitfinex-derivatives","SOLF0:USTF0",1734101940510,2.2337,223.83,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101940816,10.53815008,223.9,223.79,5.29257562]
["bitfinex-derivatives","SOLF0:USTF0",1734101941007,10.53815008,223.9,223.75,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101941206,10.53815008,223.9,223.81,5.34024904]
["bitfinex-derivatives","SOLF0:USTF0",1734101941404,10.53815008,223.9,223.75,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101941609,10.53815008,223.87,223.76,5.29312581]
["bitfinex-derivatives","SOLF0:USTF0",1734101941917,10.53815008,223.87,223.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734101942111,10.53815008,223.87,223.74,5.29379254]
["bitfinex-derivatives","SOLF0:USTF0",1734101942307,2.2338,223.83,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101943418,2.2338,223.82,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734101943717,10.53815008,223.84,223.69,11.93845008]
["bitfinex-derivatives","SOLF0:USTF0",1734101943912,10.53815008,223.81,223.7,5.29211085]
["bitfinex-derivatives","SOLF0:USTF0",1734101944116,10.53815008,223.81,223.71,5.29211085]
["bitfinex-derivatives","SOLF0:USTF0",1734101944315,10.53815008,223.81,223.72,5.29170828]
["bitfinex-derivatives","SOLF0:USTF0",1734101944515,10.53815008,223.81,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734101944716,1.4724,223.85,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734101944913,10.53815008,223.84,223.73,5.31085974]
["bitfinex-derivatives","SOLF0:USTF0",1734101945118,10.53815008,223.84,223.74,5.28961335]
["bitfinex-derivatives","SOLF0:USTF0",1734101945417,2.2338,223.82,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734101946017,2.8401,223.86,223.75,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101946323,12.03475008,223.93,223.78,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101946623,2.2331,223.89,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101946819,13.49685008,223.93,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734101947722,2.2333,223.88,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101948219,2.2337,223.83,223.75,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734101948418,2.2337,223.83,223.73,5.31085974]
["bitfinex-derivatives","SOLF0:USTF0",1734101948419,10.53815008,223.87,223.76,5.28370794]
["bitfinex-derivatives","SOLF0:USTF0",1734101948624,10.53815008,223.84,223.73,5.31085974]
["bitfinex-derivatives","SOLF0:USTF0",1734101948819,10.53815008,223.84,223.74,5.2868267]
["bitfinex-derivatives","SOLF0:USTF0",1734101949029,10.53815008,223.81,223.75,5.2868267]
["bitfinex-derivatives","SOLF0:USTF0",1734101949326,10.53815008,223.81,223.73,5.31085974]
["bitfinex-derivatives","SOLF0:USTF0",1734101949626,2.2343,223.78,223.73,5.31085974]
["bitfinex-derivatives","SOLF0:USTF0",1734101949822,10.53815008,223.78,223.73,5.31085974]
["bitfinex-derivatives","SOLF0:USTF0",1734101950229,10.53815008,223.78,223.63,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101950420,10.53815008,223.78,223.65,5.2895341]
["bitfinex-derivatives","SOLF0:USTF0",1734101950619,2.937,223.85,223.66,5.2895341]
["bitfinex-derivatives","SOLF0:USTF0",1734101950829,10.53815008,223.8,223.67,5.2895341]
["bitfinex-derivatives","SOLF0:USTF0",1734101951024,10.53815008,223.8,223.71,5.35372345]
["bitfinex-derivatives","SOLF0:USTF0",1734101951426,10.53815008,223.8,223.72,5.2910895]
["bitfinex-derivatives","SOLF0:USTF0",1734101951729,10.53815008,223.8,223.71,5.35372345]
["bitfinex-derivatives","SOLF0:USTF0",1734101952427,2.2343,223.78,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734101954135,10.53815008,223.8,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734101954339,10.53815008,223.77,223.63,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101954529,10.53815008,223.74,223.65,5.2904939]
["bitfinex-derivatives","SOLF0:USTF0",1734101954730,2.2351,223.69,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734101954926,10.53815008,223.71,223.57,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101955228,2.2354,223.67,223.62,5.24494585]
["bitfinex-derivatives","SOLF0:USTF0",1734101955431,10.53815008,223.71,223.62,5.24494585]
["bitfinex-derivatives","SOLF0:USTF0",1734101956732,2.2351,223.69,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734101957131,10.53815008,223.74,223.62,5.24494585]
["bitfinex-derivatives","SOLF0:USTF0",1734101957324,2.2352,223.69,223.62,7.48064585]
["bitfinex-derivatives","SOLF0:USTF0",1734101957528,10.53815008,223.74,223.62,7.48064585]
["bitfinex-derivatives","SOLF0:USTF0",1734101958431,10.53815008,223.74,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101959233,2.2352,223.69,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101960228,2.2352,223.69,223.62,5.24494585]
["bitfinex-derivatives","SOLF0:USTF0",1734101960430,2.2349,223.71,223.62,5.24494585]
["bitfinex-derivatives","SOLF0:USTF0",1734101960626,10.53815008,223.74,223.62,5.24494585]
["bitfinex-derivatives","SOLF0:USTF0",1734101960927,2.2356,223.64,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101961125,10.53815008,223.74,223.55,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101961329,10.53815008,223.71,223.55,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101962135,10.53815008,223.68,223.59,5.4864541]
["bitfinex-derivatives","SOLF0:USTF0",1734101962336,2.2358,223.63,223.59,7.7224541]
["bitfinex-derivatives","SOLF0:USTF0",1734101962733,1.3768,223.67,223.59,5.4864541]
["bitfinex-derivatives","SOLF0:USTF0",1734101963135,2.2355,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734101965141,2.2355,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101965442,1.3768,223.67,223.59,5.4864541]
["bitfinex-derivatives","SOLF0:USTF0",1734101965644,3.6121,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734101965938,10.53815008,223.72,223.61,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101966745,1.4896,223.74,223.61,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101967447,1.4896,223.74,223.64,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101967646,1.4896,223.74,223.67,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101967846,3.7242,223.74,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734101968042,3.7242,223.74,223.66,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101968545,3.7242,223.74,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734101969841,3.7242,223.74,223.66,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101969842,1.4896,223.74,223.66,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101970039,0.27523,223.78,223.69,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101971241,2.50943,223.78,223.69,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101972754,0.27523,223.78,223.72,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101974056,0.27523,223.78,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734101975549,0.27523,223.78,223.72,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101975757,0.27523,223.78,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734101976348,13.31475008,223.9,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101976756,2.2333,223.88,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101977058,13.31475008,223.9,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101978049,2.2334,223.87,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734101978850,1.3657,223.95,223.81,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101979355,1.3657,223.95,223.87,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101979563,10.53815008,224.02,223.87,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101980050,2.2323,223.97,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101980255,10.53815008,224.02,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101980551,2.2325,223.95,223.84,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101980750,10.53815008,223.99,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101981357,2.2327,223.93,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734101981654,2.2327,223.93,223.88,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101981853,2.2323,223.97,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734101983251,2.2324,223.96,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734101984353,2.2324,223.96,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734101984659,10.53815008,224.02,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734101985360,2.2323,223.97,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734101986359,2.2309,224.11,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734101986567,1.4917,224.1,223.98,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101987258,2.2317,224.03,223.98,12.77035008]
["bitfinex-derivatives","SOLF0:USTF0",1734101987660,2.2317,224.03,223.98,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101988664,1.4917,224.1,223.98,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101988868,2.2315,224.05,223.98,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101989165,1.4917,224.1,223.98,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101989464,2.2316,224.04,223.89,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734101989657,1.4917,224.1,223.97,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101989856,2.2314,224.07,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734101990068,1.4917,224.1,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734101990460,2.2317,224.03,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734101991460,2.2314,224.06,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734101992059,12.00725008,224.13,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734101992261,2.2315,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734101993168,2.2316,224.04,224.0,5.37526087]
["bitfinex-derivatives","SOLF0:USTF0",1734101996260,2.2316,224.04,224.0,15.91341095]
["bitfinex-derivatives","SOLF0:USTF0",1734101997369,2.2317,224.03,224.0,15.91341095]
["bitfinex-derivatives","SOLF0:USTF0",1734101997663,10.53815008,224.1,223.97,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101997863,1.4691,224.13,224.0,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101999161,2.2311,224.1,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734101999363,2.2311,224.1,224.0,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101999364,1.4691,224.13,224.0,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734101999569,1.4691,224.13,224.03,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102000181,1.4544,224.16,224.06,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102000362,1.4544,224.16,223.99,5.38008664]
["bitfinex-derivatives","SOLF0:USTF0",1734102000363,1.4287,224.2,224.09,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102000764,2.2302,224.18,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734102000965,1.4287,224.2,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734102001171,2.8107,224.22,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734102001465,2.8107,224.22,224.12,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102001466,10.53815008,224.29,223.99,18.79008664]
["bitfinex-derivatives","SOLF0:USTF0",1734102001663,10.53815008,224.29,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102001664,1.4285,224.28,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102002071,2.2301,224.2,224.14,12.76865008]
["bitfinex-derivatives","SOLF0:USTF0",1734102003069,11.96665008,224.28,224.14,12.76865008]
["bitfinex-derivatives","SOLF0:USTF0",1734102003269,1.4285,224.28,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734102003471,1.4285,224.28,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102003472,2.2299,224.21,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102003670,1.4285,224.28,224.08,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734102003671,1.4285,224.28,224.2,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102003865,2.7884,224.35,224.2,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102004073,1.418,224.34,224.2,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102004470,1.418,224.34,224.2,12.76815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102005273,2.2294,224.26,224.2,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102005472,10.53815008,224.32,224.2,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102005872,2.2295,224.25,224.2,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102008074,10.53815008,224.32,224.2,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102008270,10.53815008,224.32,224.17,12.76835008]
["bitfinex-derivatives","SOLF0:USTF0",1734102008472,10.53815008,224.32,224.17,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102008880,2.2297,224.24,224.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734102009181,10.53815008,224.32,224.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734102009680,10.53815008,224.29,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734102010082,10.53815008,224.26,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102010285,2.2301,224.19,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102010876,2.2304,224.16,224.12,5.48701764]
["bitfinex-derivatives","SOLF0:USTF0",1734102011082,10.53815008,224.23,224.08,13.28285008]
["bitfinex-derivatives","SOLF0:USTF0",1734102011284,4.2334,224.25,224.08,14.12715008]
["bitfinex-derivatives","SOLF0:USTF0",1734102011285,10.53815008,224.2,224.08,14.12715008]
["bitfinex-derivatives","SOLF0:USTF0",1734102011482,5.35755411,224.36,224.08,11.89595008]
["bitfinex-derivatives","SOLF0:USTF0",1734102011680,10.53815008,224.32,224.18,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102011986,10.53815008,224.32,224.11,5.34922398]
["bitfinex-derivatives","SOLF0:USTF0",1734102011987,14.93425008,224.35,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734102012490,14.93425008,224.35,224.21,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102012683,2.2292,224.29,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734102012890,14.93425008,224.35,224.21,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102013485,2.2292,224.28,224.21,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102013890,14.93425008,224.35,224.21,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102014088,2.2291,224.3,224.21,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102014391,10.53815008,224.41,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102014593,10.53815008,224.51,224.27,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102014594,10.53815008,224.43,224.27,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102014786,10.53815008,224.43,224.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734102014787,10.53815008,224.43,224.3,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102015688,2.2282,224.38,224.3,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102015889,10.53815008,224.43,224.3,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102016192,2.2286,224.34,224.27,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102016888,10.53815008,224.4,224.27,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102017189,10.53815008,224.4,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102017190,2.2284,224.37,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102017490,2.2284,224.36,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102017686,10.53815008,224.37,224.23,5.36069892]
["bitfinex-derivatives","SOLF0:USTF0",1734102017893,2.9104,224.35,224.23,15.898849]
["bitfinex-derivatives","SOLF0:USTF0",1734102018284,2.229,224.3,224.23,15.898849]
["bitfinex-derivatives","SOLF0:USTF0",1734102018688,2.9104,224.35,224.23,15.898849]
["bitfinex-derivatives","SOLF0:USTF0",1734102018890,2.2291,224.29,224.23,15.898849]
["bitfinex-derivatives","SOLF0:USTF0",1734102019091,10.53815008,224.34,224.2,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102019389,10.53815008,224.31,224.16,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102019589,2.9104,224.35,224.25,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102020689,10.53815008,224.3,224.17,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102020893,2.2294,224.26,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102021089,10.53815008,224.3,224.17,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102021689,2.2296,224.24,224.17,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102021992,10.53815008,224.27,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102022194,2.2298,224.22,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734102022488,1.354,224.26,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734102022692,1.354,224.26,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102023189,1.499,224.25,224.14,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102023390,1.499,224.25,224.14,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102023591,10.53815008,224.24,224.1,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102023991,10.53815008,224.21,224.07,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102024394,2.2305,224.15,224.07,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102024590,2.948,224.25,224.07,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102024790,10.53815008,224.24,224.1,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102024997,10.53815008,224.24,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734102025191,10.53815008,224.24,224.1,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102025392,10.53815008,224.21,224.07,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102025795,10.53815008,224.18,224.04,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102026101,2.231,224.1,224.01,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102026703,2.2309,224.12,224.01,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102026900,1.4226,224.14,224.05,5.91234194]
["bitfinex-derivatives","SOLF0:USTF0",1734102027099,1.4547,224.17,224.07,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102027294,2.2303,224.17,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734102027500,2.2303,224.17,224.1,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102027800,13.41545008,224.24,224.05,5.91234194]
["bitfinex-derivatives","SOLF0:USTF0",1734102027801,10.53815008,224.21,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734102028002,10.53815008,224.21,224.07,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102028699,10.53815008,224.21,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734102029102,2.2301,224.19,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734102029409,10.53815008,224.3,224.16,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102029595,11.93815008,224.3,224.16,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102029794,2.2294,224.26,224.19,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734102030006,1.4,224.3,224.19,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102030699,1.4,224.3,224.22,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102031003,1.4147,224.32,224.22,10.53815008]
["bitfinex-derivatives","SOLF0:USTF0",1734102031706,1.4147,224.32,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102032296,2.2288,224.32,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102033004,1.4,224.35,224.22,5.45244233]
["bitfinex-derivatives","SOLF0:USTF0",1734102034102,2.2293,224.27,224.22,5.45244233]
["bitfinex-derivatives","SOLF0:USTF0",1734102034299,16.80493239,224.32,224.13,16.80493239]
["bitfinex-derivatives","SOLF0:USTF0",1734102034600,2.8622,224.31,224.13,16.80493239]
["bitfinex-derivatives","SOLF0:USTF0",1734102034801,2.8622,224.31,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734102035303,1.4,224.35,224.17,16.80493239]
["bitfinex-derivatives","SOLF0:USTF0",1734102035502,1.4,224.35,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102035698,1.4,224.35,224.21,16.80493239]
["bitfinex-derivatives","SOLF0:USTF0",1734102037209,2.229,224.3,224.21,16.80493239]
["bitfinex-derivatives","SOLF0:USTF0",1734102037710,1.4,224.35,224.21,16.80493239]
["bitfinex-derivatives","SOLF0:USTF0",1734102038010,2.2292,224.29,224.21,16.80493239]
["bitfinex-derivatives","SOLF0:USTF0",1734102039409,1.4,224.35,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102039613,2.2293,224.27,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102039903,16.80493239,224.33,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102040107,2.2291,224.3,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734102040308,16.80493239,224.33,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102040811,2.2294,224.26,224.21,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734102041203,1.4,224.35,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102041506,2.2288,224.32,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102041812,1.4,224.35,224.21,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734102042002,1.4,224.35,224.22,5.21242582]
["bitfinex-derivatives","SOLF0:USTF0",1734102042305,1.4,224.35,224.21,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734102042509,1.4,224.35,224.22,5.21621801]
["bitfinex-derivatives","SOLF0:USTF0",1734102042705,1.4,224.35,224.21,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734102042902,16.80493239,224.33,224.21,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734102043210,16.80493239,224.33,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734102043910,16.80493239,224.33,224.21,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734102044112,16.80493239,224.33,224.2,7.48337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102044712,16.80493239,224.33,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102044913,1.4,224.35,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102045111,18.20493239,224.35,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102045411,18.20493239,224.35,224.21,5.227169]
["bitfinex-derivatives","SOLF0:USTF0",1734102045611,2.2289,224.31,224.22,5.22698332]
["bitfinex-derivatives","SOLF0:USTF0",1734102045810,2.2289,224.31,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102046310,1.4,224.35,224.21,16.80493239]
["bitfinex-derivatives","SOLF0:USTF0",1734102046505,1.4,224.35,224.22,5.22549877]
["bitfinex-derivatives","SOLF0:USTF0",1734102046704,1.4,224.35,224.21,18.28023239]
["bitfinex-derivatives","SOLF0:USTF0",1734102046705,1.4,224.35,224.23,5.22549877]
["bitfinex-derivatives","SOLF0:USTF0",1734102046924,2.2288,224.32,224.21,21.11603239]
["bitfinex-derivatives","SOLF0:USTF0",1734102047304,2.2289,224.31,224.26,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102047508,1.4,224.35,224.21,21.11603239]
["bitfinex-derivatives","SOLF0:USTF0",1734102047711,1.4,224.35,224.22,5.22812673]
["bitfinex-derivatives","SOLF0:USTF0",1734102047911,2.2288,224.32,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102048112,1.4,224.35,224.21,21.11603239]
["bitfinex-derivatives","SOLF0:USTF0",1734102048312,1.4,224.35,224.22,5.2299327]
["bitfinex-derivatives","SOLF0:USTF0",1734102048514,2.2289,224.31,224.26,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102048910,2.2289,224.31,224.21,21.11603239]
["bitfinex-derivatives","SOLF0:USTF0",1734102049213,2.229,224.3,224.22,5.2313047]
["bitfinex-derivatives","SOLF0:USTF0",1734102049417,2.229,224.3,224.21,21.11603239]
["bitfinex-derivatives","SOLF0:USTF0",1734102049611,2.229,224.3,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102049818,2.229,224.3,224.21,21.11603239]
["bitfinex-derivatives","SOLF0:USTF0",1734102050014,16.80493239,224.31,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734102050323,18.20493239,224.35,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102050716,18.20493239,224.35,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102051306,18.20493239,224.35,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734102051517,18.20493239,224.35,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102051914,18.20493239,224.35,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102051915,2.2291,224.29,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102052313,2.2291,224.29,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102052314,18.20493239,224.35,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102052508,2.229,224.3,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102052718,18.20493239,224.35,224.21,5.2328588]
["bitfinex-derivatives","SOLF0:USTF0",1734102052916,2.2289,224.31,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102053219,2.2289,224.31,224.21,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734102053220,11.90178433,224.35,224.21,11.94058433]
["bitfinex-derivatives","SOLF0:USTF0",1734102053417,10.50178433,224.35,224.21,13.37078433]
["bitfinex-derivatives","SOLF0:USTF0",1734102053611,10.50178433,224.38,224.24,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102054211,2.2288,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102055823,10.50178433,224.38,224.24,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102056015,2.2287,224.33,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102056215,10.50178433,224.38,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102057218,10.50178433,224.38,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734102057418,10.50178433,224.38,224.24,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102058019,2.2285,224.35,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102058525,2.2285,224.35,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102058726,2.2285,224.35,224.24,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102059120,2.2285,224.35,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102060024,2.2286,224.34,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102060326,10.50178433,224.38,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102060527,2.2286,224.35,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102061125,2.2286,224.35,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102061428,2.2286,224.35,224.24,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102061626,2.2286,224.34,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102061821,10.50178433,224.38,224.24,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102062425,2.2288,224.33,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734102062830,2.2288,224.33,224.24,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102063033,2.2289,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102063227,10.50178433,224.38,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102063826,10.50178433,224.35,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734102064026,10.50178433,224.32,224.21,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1734102064227,2.2292,224.28,224.21,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1734102064429,2.2292,224.28,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102064925,10.50178433,224.38,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102064926,10.50178433,224.35,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102065130,10.50178433,224.35,224.21,14.74778433]
["bitfinex-derivatives","SOLF0:USTF0",1734102065732,2.2291,224.29,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102065923,10.50178433,224.32,224.21,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734102066127,2.2295,224.25,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734102066331,10.50178433,224.29,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102066944,1.4137,224.31,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102066945,10.50178433,224.3,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102067541,2.2296,224.25,224.2,5.25337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102067947,2.2296,224.24,224.2,7.48337973]
["bitfinex-derivatives","SOLF0:USTF0",1734102068145,10.50178433,224.27,224.15,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102068641,2.2296,224.24,224.15,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102069142,10.50178433,224.27,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102069143,2.2297,224.23,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102069344,2.2297,224.23,224.15,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102069543,10.50178433,224.27,224.15,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102069944,2.2298,224.22,224.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734102070144,10.50178433,224.27,224.15,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102070539,2.2297,224.23,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734102071445,2.2297,224.23,224.15,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102071446,13.34968433,224.3,224.15,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102071640,13.34968433,224.3,224.18,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102071846,2.8479,224.3,224.18,15.80185572]
["bitfinex-derivatives","SOLF0:USTF0",1734102072044,2.2291,224.29,224.21,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102072250,2.8479,224.3,224.21,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102072445,2.2292,224.28,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734102072651,2.2292,224.28,224.21,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102072847,2.8479,224.3,224.21,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102073246,1.4137,224.31,224.21,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102073446,247.05628154,224.45,224.22,5.2465882]
["bitfinex-derivatives","SOLF0:USTF0",1734102073447,2.8823,224.38,224.22,5.2465882]
["bitfinex-derivatives","SOLF0:USTF0",1734102073755,1.4895,224.42,224.3,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102074250,1.4895,224.42,224.31,5.2433228]
["bitfinex-derivatives","SOLF0:USTF0",1734102074446,1.4895,224.42,224.3,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102074646,1.4895,224.42,224.31,5.24112682]
["bitfinex-derivatives","SOLF0:USTF0",1734102074850,2.2283,224.38,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734102075043,2.2283,224.38,224.3,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102075243,1.4895,224.42,224.33,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102075451,2.2281,224.4,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102075649,1.4895,224.42,224.3,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102075844,2.2282,224.39,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102076146,1.4895,224.42,224.3,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102076944,1.4895,224.42,224.3,15.74962054]
["bitfinex-derivatives","SOLF0:USTF0",1734102077748,2.2282,224.38,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734102078350,1.4895,224.42,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734102079253,1.4895,224.42,224.33,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102079254,2.2278,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734102079485,10.50178433,224.47,224.33,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102079883,10.50178433,224.47,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102080086,2.8823,224.48,224.33,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102080307,1.3943,224.51,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102080480,1.3943,224.51,224.4,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102080981,1.3943,224.51,224.43,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102081384,2.8752,224.56,224.43,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102082391,2.2267,224.53,224.43,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102082687,10.50178433,224.55,224.4,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102083185,10.50178433,224.55,224.45,5.25876634]
["bitfinex-derivatives","SOLF0:USTF0",1734102083387,10.50178433,224.52,224.4,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102083591,10.50178433,224.52,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102084486,10.50178433,224.52,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102084795,10.50178433,224.52,224.41,5.41437962]
["bitfinex-derivatives","SOLF0:USTF0",1734102085581,10.50178433,224.52,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734102085582,2.2272,224.48,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734102085783,10.50178433,224.52,224.41,5.41437962]
["bitfinex-derivatives","SOLF0:USTF0",1734102087493,2.2271,224.49,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734102087793,10.50178433,224.52,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734102088390,10.50178433,224.52,224.41,5.41437962]
["bitfinex-derivatives","SOLF0:USTF0",1734102089087,10.50178433,224.49,224.36,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102089287,1.4622,224.48,224.36,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102089484,2.2278,224.42,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102089793,1.4831,224.47,224.39,5.22194979]
["bitfinex-derivatives","SOLF0:USTF0",1734102090095,1.4831,224.47,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102090096,10.50178433,224.43,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102090390,10.50178433,224.43,224.28,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102090691,2.2284,224.36,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102090986,10.50178433,224.43,224.28,10.50178433]
["bitfinex-derivatives","SOLF0:USTF0",1734102091188,16.79392245,224.44,224.26,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102091981,16.79392245,224.44,224.31,5.31953797]
["bitfinex-derivatives","SOLF0:USTF0",1734102092584,16.79392245,224.44,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102092783,16.79392245,224.44,224.31,5.31953797]
["bitfinex-derivatives","SOLF0:USTF0",1734102093786,16.79392245,224.44,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102093987,1.4859,224.46,224.31,22.11346042]
["bitfinex-derivatives","SOLF0:USTF0",1734102094891,3.7134,224.46,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102095192,3.7134,224.46,224.32,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734102095493,1.4859,224.46,224.35,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102095683,2.2275,224.45,224.35,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102095885,1.4859,224.46,224.35,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102096215,2.2276,224.44,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102096392,1.4622,224.48,224.35,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102096790,2.2275,224.45,224.35,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102097191,1.4622,224.48,224.35,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102097420,2.2276,224.44,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102098191,2.2278,224.42,224.32,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734102098794,2.2278,224.42,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734102099387,18.25612245,224.48,224.32,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734102099590,18.25612245,224.48,224.31,5.31953797]
["bitfinex-derivatives","SOLF0:USTF0",1734102099896,18.25612245,224.48,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102099897,2.2282,224.38,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102100299,16.79392245,224.44,224.31,5.31953797]
["bitfinex-derivatives","SOLF0:USTF0",1734102100489,1.4652,224.43,224.31,5.31953797]
["bitfinex-derivatives","SOLF0:USTF0",1734102100689,1.4652,224.43,224.26,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734102100892,2.2288,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102101391,1.3966,224.42,224.26,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102101392,2.2286,224.35,224.26,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734102101694,2.2286,224.35,224.21,18.27412245]
["bitfinex-derivatives","SOLF0:USTF0",1734102101695,16.79392245,224.4,224.21,18.27412245]
["bitfinex-derivatives","SOLF0:USTF0",1734102102300,16.79392245,224.4,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734102103101,1.3966,224.42,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734102103300,1.4622,224.48,224.34,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102103494,3.6895,224.48,224.34,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102103798,3.6895,224.48,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102104799,1.4622,224.48,224.34,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102104991,1.4622,224.48,224.31,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734102105320,16.79392245,224.45,224.31,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734102105495,2.2279,224.41,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102105703,16.79392245,224.45,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102106099,2.228,224.4,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102106595,16.79392245,224.45,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102106900,2.2279,224.41,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102107194,16.79392245,224.45,224.3,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102107391,1.4622,224.48,224.3,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102107590,1.4622,224.48,224.34,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102107985,1.4622,224.48,224.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102108588,1.4622,224.48,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102108795,1.4622,224.48,224.38,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102109394,1.4622,224.48,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102110096,1.4622,224.48,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102110297,18.24382245,224.53,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102110298,1.4499,224.53,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102110696,2.2269,224.52,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102110997,1.4499,224.53,224.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102111591,1.4499,224.53,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102111793,1.4499,224.53,224.38,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102112095,3.596,224.51,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102112392,3.596,224.51,224.38,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102112905,3.596,224.51,224.31,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734102112906,1.3691,224.51,224.34,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102113197,1.3691,224.51,224.35,5.20494206]
["bitfinex-derivatives","SOLF0:USTF0",1734102113579,1.3691,224.51,224.34,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102113777,16.79392245,224.49,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734102114176,2.2275,224.45,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734102114881,2.2275,224.45,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734102115082,1.4499,224.53,224.4,5.33357114]
["bitfinex-derivatives","SOLF0:USTF0",1734102115978,1.4499,224.53,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102116976,1.4499,224.53,224.4,5.33357114]
["bitfinex-derivatives","SOLF0:USTF0",1734102118075,2.2269,224.52,224.4,5.33357114]
["bitfinex-derivatives","SOLF0:USTF0",1734102118278,1.4499,224.53,224.4,5.33357114]
["bitfinex-derivatives","SOLF0:USTF0",1734102118573,2.8587,224.56,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102119480,5.0851,224.56,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102120575,3.6567,224.56,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102121070,1.4303,224.56,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734102121474,1.4303,224.56,224.42,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102121675,3.6567,224.56,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102122077,3.6567,224.56,224.42,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102122384,3.6567,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102122678,3.6567,224.56,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102123078,3.6567,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102123276,2.2265,224.55,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102123473,2.2265,224.55,224.45,5.22012636]
["bitfinex-derivatives","SOLF0:USTF0",1734102123673,1.4303,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102123874,2.2267,224.54,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102124079,1.4303,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102124283,16.79392245,224.59,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102124477,2.2263,224.57,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102124676,2.2263,224.57,224.45,5.21902435]
["bitfinex-derivatives","SOLF0:USTF0",1734102124875,2.2263,224.57,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102125080,2.2262,224.59,224.46,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102125279,2.2262,224.59,224.47,5.218317]
["bitfinex-derivatives","SOLF0:USTF0",1734102125482,2.2262,224.59,224.53,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102125681,2.2262,224.58,224.53,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102125881,1.4352,224.62,224.46,16.79392245]
["bitfinex-derivatives","SOLF0:USTF0",1734102126085,1.4352,224.62,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102126086,16.79392245,224.59,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102126282,2.2269,224.52,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102126481,16.79392245,224.59,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102126682,2.2267,224.54,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102127187,2.2267,224.54,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102127385,1.4352,224.62,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102127584,1.4352,224.62,224.45,5.21336942]
["bitfinex-derivatives","SOLF0:USTF0",1734102127886,2.2264,224.57,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102128385,1.4352,224.62,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102128781,1.4352,224.62,224.53,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734102129386,2.2263,224.58,224.53,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734102129988,2.2263,224.57,224.53,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734102130791,2.2265,224.56,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102130986,16.79392245,224.59,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102131486,2.2265,224.55,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102131893,16.79392245,224.59,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102132586,16.79392245,224.59,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102133179,10.48075162,224.57,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102133383,1.4352,224.62,224.47,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102133586,11.91595162,224.62,224.47,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102133785,10.48075162,224.61,224.47,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102133989,10.48075162,224.61,224.51,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102134285,10.48075162,224.61,224.47,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102134485,10.48075162,224.58,224.44,15.81307479]
["bitfinex-derivatives","SOLF0:USTF0",1734102134686,10.48075162,224.55,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102134883,10.48075162,224.58,224.44,15.81307479]
["bitfinex-derivatives","SOLF0:USTF0",1734102135190,2.2267,224.53,224.44,15.81307479]
["bitfinex-derivatives","SOLF0:USTF0",1734102135586,2.2269,224.52,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102135888,10.48075162,224.58,224.44,15.81307479]
["bitfinex-derivatives","SOLF0:USTF0",1734102136085,10.48075162,224.52,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102137788,2.2272,224.48,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102138187,154.41017596,224.62,224.45,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102138388,10.48075162,224.59,224.45,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102139197,1.3645,224.58,224.45,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102139487,1.3645,224.58,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102140189,1.3645,224.58,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102140383,10.48075162,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102140991,10.48075162,224.56,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102141188,10.48075162,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102141385,2.2268,224.53,224.48,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102141690,10.48075162,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102141991,2.2267,224.54,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102142225,10.48075162,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102142920,2.2266,224.54,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102143319,1.3645,224.58,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734102143522,1.3645,224.58,224.45,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102144118,2.2265,224.56,224.51,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102144317,1.3645,224.58,224.51,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102144925,1.3645,224.58,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102144926,10.48075162,224.56,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102145133,10.48075162,224.56,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102145421,2.2272,224.49,224.44,7.55982317]
["bitfinex-derivatives","SOLF0:USTF0",1734102146025,10.48075162,224.56,224.44,7.55982317]
["bitfinex-derivatives","SOLF0:USTF0",1734102146227,10.48075162,224.53,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102146725,2.2272,224.48,224.44,5.33232317]
["bitfinex-derivatives","SOLF0:USTF0",1734102147327,10.48075162,224.5,224.42,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734102147520,1.3645,224.58,224.42,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734102147723,1.3645,224.58,224.36,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102147724,10.48075162,224.54,224.39,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102147928,2.2273,224.48,224.43,7.60958942]
["bitfinex-derivatives","SOLF0:USTF0",1734102149817,10.48075162,224.54,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102150016,10.48075162,224.54,224.43,5.38188942]
["bitfinex-derivatives","SOLF0:USTF0",1734102150223,10.48075162,224.57,224.43,5.38188942]
["bitfinex-derivatives","SOLF0:USTF0",1734102150423,2.227,224.51,224.46,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102150624,10.48075162,224.57,224.46,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102151613,2.2266,224.54,224.46,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102151818,10.48075162,224.57,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102152218,10.48075162,224.57,224.43,5.38188942]
["bitfinex-derivatives","SOLF0:USTF0",1734102152462,10.48075162,224.57,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102152617,10.48075162,224.57,224.45,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102152811,1.3645,224.58,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102153203,2.2267,224.54,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102153417,1.3645,224.58,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102154116,2.2269,224.52,224.45,11.86045162]
["bitfinex-derivatives","SOLF0:USTF0",1734102155002,2.2269,224.52,224.48,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102155204,2.2269,224.52,224.45,11.86045162]
["bitfinex-derivatives","SOLF0:USTF0",1734102155406,2.2269,224.52,224.46,5.22560168]
["bitfinex-derivatives","SOLF0:USTF0",1734102155604,2.2269,224.52,224.48,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102157002,1.3645,224.58,224.45,11.86045162]
["bitfinex-derivatives","SOLF0:USTF0",1734102157198,10.48075162,224.54,224.43,5.38188942]
["bitfinex-derivatives","SOLF0:USTF0",1734102157398,10.48075162,224.54,224.44,5.2246719]
["bitfinex-derivatives","SOLF0:USTF0",1734102157702,10.48075162,224.51,224.36,13.38855162]
["bitfinex-derivatives","SOLF0:USTF0",1734102159299,10.48075162,224.45,224.36,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734102159499,2.2279,224.41,224.36,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734102160104,2.2279,224.41,224.36,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734102160305,2.2279,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102160698,2.2279,224.41,224.36,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1734102160905,2.2279,224.41,224.36,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734102161207,2.2278,224.42,224.37,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734102161402,2.2278,224.42,224.38,5.3672805]
["bitfinex-derivatives","SOLF0:USTF0",1734102162606,1.4215,224.47,224.38,5.3672805]
["bitfinex-derivatives","SOLF0:USTF0",1734102163807,10.48075162,224.45,224.35,0.67718]
["bitfinex-derivatives","SOLF0:USTF0",1734102164000,154.41017596,224.57,224.43,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102164199,27.39470528,224.56,224.43,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102164403,2.2268,224.53,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102164604,10.48075162,224.56,224.43,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102165297,10.48075162,224.56,224.46,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102165700,2.2269,224.52,224.46,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102166203,10.48075162,224.53,224.41,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734102166404,10.48075162,224.5,224.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1734102166807,2.2278,224.42,224.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1734102167305,2.2279,224.41,224.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1734102167517,10.48075162,224.47,224.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1734102168106,2.2278,224.42,224.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1734102169210,10.48075162,224.47,224.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1734102169211,2.2279,224.41,224.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1734102170312,12.70865162,224.41,224.4,104.36941132]
["bitfinex-derivatives","SOLF0:USTF0",1734102170515,12.70865162,224.41,224.4,102.12041132]
["bitfinex-derivatives","SOLF0:USTF0",1734102171507,12.70865162,224.41,224.4,95.93191132]
["bitfinex-derivatives","SOLF0:USTF0",1734102171713,12.70865162,224.41,224.4,9.429636]
["bitfinex-derivatives","SOLF0:USTF0",1734102172009,12.70865162,224.41,224.35,0.67718]
["bitfinex-derivatives","SOLF0:USTF0",1734102172211,12.70915162,224.36,224.35,0.67718]
["bitfinex-derivatives","SOLF0:USTF0",1734102175512,2.2284,224.36,224.35,0.67718]
["bitfinex-derivatives","SOLF0:USTF0",1734102180215,10.48075162,224.36,224.21,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102180420,2.2291,224.3,224.21,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102180619,10.48075162,224.33,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102180809,10.48075162,224.33,224.25,7.62491918]
["bitfinex-derivatives","SOLF0:USTF0",1734102181619,2.2289,224.31,224.25,7.62491918]
["bitfinex-derivatives","SOLF0:USTF0",1734102182013,10.48075162,224.39,224.25,5.39541918]
["bitfinex-derivatives","SOLF0:USTF0",1734102182211,2.2286,224.35,224.25,5.39541918]
["bitfinex-derivatives","SOLF0:USTF0",1734102182415,10.48075162,224.39,224.25,5.39541918]
["bitfinex-derivatives","SOLF0:USTF0",1734102182815,2.2285,224.35,224.25,5.39541918]
["bitfinex-derivatives","SOLF0:USTF0",1734102183217,2.2285,224.35,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102183419,2.2285,224.35,224.25,5.39541918]
["bitfinex-derivatives","SOLF0:USTF0",1734102183921,2.2285,224.35,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734102184214,2.2285,224.35,224.25,5.39541918]
["bitfinex-derivatives","SOLF0:USTF0",1734102184614,2.2285,224.36,224.25,5.39541918]
["bitfinex-derivatives","SOLF0:USTF0",1734102184923,2.2285,224.36,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102185115,10.48075162,224.39,224.27,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102185316,2.2281,224.39,224.27,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102185521,10.48075162,224.45,224.3,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102185723,10.48075162,224.45,224.33,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102187224,10.48075162,224.45,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102188220,10.48075162,224.45,224.28,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734102188221,154.41017596,224.55,224.35,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102188420,10.48075162,224.5,224.35,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102188814,10.48075162,224.53,224.38,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102189019,10.48075162,224.53,224.39,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734102190321,2.2271,224.5,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102190523,10.48075162,224.53,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102190819,10.48075162,224.56,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102191018,2.2269,224.51,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102191224,10.48075162,224.56,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102191619,2.2269,224.52,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734102191824,10.48075162,224.56,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102192223,2.2269,224.52,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734102192523,10.48075162,224.56,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102192722,10.48075162,224.53,224.39,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734102193620,10.48075162,224.47,224.39,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734102194527,159.8502169,224.58,224.39,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734102194730,10.48075162,224.52,224.39,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734102195224,5.44004094,224.58,224.39,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734102195428,5.44004094,224.58,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102195728,10.48075162,224.55,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102196028,2.227,224.5,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102197430,10.48075162,224.55,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102198229,2.2268,224.5,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734102199135,10.48075162,224.55,224.41,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102199329,10.48075162,224.58,224.44,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102199530,10.48075162,224.61,224.47,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102199828,10.48075162,224.61,224.48,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734102200724,2.2266,224.53,224.48,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734102200927,10.48075162,224.58,224.48,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734102201126,10.48075162,224.55,224.48,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734102201528,10.48075162,224.58,224.48,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734102204038,2.2266,224.53,224.48,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734102204241,10.48075162,224.58,224.48,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734102204534,2.2263,224.55,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102205335,2.2265,224.53,224.48,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734102205731,2.2265,224.53,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734102205938,2.2264,224.55,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734102206133,15.87951117,224.61,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734102206835,10.48075162,224.58,224.48,10.48541162]
["bitfinex-derivatives","SOLF0:USTF0",1734102207044,10.48075162,224.55,224.48,5.41651162]
["bitfinex-derivatives","SOLF0:USTF0",1734102207237,10.48075162,224.55,224.41,11.93455162]
["bitfinex-derivatives","SOLF0:USTF0",1734102207434,2.2271,224.48,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734102207637,10.48075162,224.52,224.41,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734102208039,2.2274,224.45,224.41,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734102208243,10.48075162,224.49,224.4,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734102208641,2.2278,224.41,224.36,7.6092892]
["bitfinex-derivatives","SOLF0:USTF0",1734102209844,2.2277,224.41,224.36,7.6093892]
["bitfinex-derivatives","SOLF0:USTF0",1734102210441,2.2279,224.39,224.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734102210942,2.2279,224.4,224.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734102211345,10.48075162,224.46,224.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734102211537,10.48075162,224.46,224.35,6.88190113]
["bitfinex-derivatives","SOLF0:USTF0",1734102213239,2.2279,224.39,224.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734102214244,10.48075162,224.46,224.35,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734102214443,10.48075162,224.46,224.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734102214644,2.2275,224.43,224.35,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734102214836,10.48075162,224.46,224.35,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734102215234,10.48075162,224.46,224.34,7.63277734]
["bitfinex-derivatives","SOLF0:USTF0",1734102215439,10.48075162,224.46,224.34,5.40437734]
["bitfinex-derivatives","SOLF0:USTF0",1734102215640,10.48075162,224.46,224.34,15.88512896]
["bitfinex-derivatives","SOLF0:USTF0",1734102216642,2.2279,224.4,224.34,18.11352896]
["bitfinex-derivatives","SOLF0:USTF0",1734102216848,10.48075162,224.46,224.34,18.11352896]
["bitfinex-derivatives","SOLF0:USTF0",1734102217045,2.228,224.39,224.34,7.63277734]
["bitfinex-derivatives","SOLF0:USTF0",1734102217348,2.228,224.39,224.32,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734102217349,10.48075162,224.43,224.32,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734102218445,10.48075162,224.46,224.32,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734102218643,10.48075162,224.46,224.33,5.41104515]
["bitfinex-derivatives","SOLF0:USTF0",1734102218849,10.48075162,224.46,224.34,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102219050,2.2277,224.42,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734102219251,2.2277,224.42,224.34,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102219252,10.48075162,224.46,224.34,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102219643,2.2278,224.4,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734102220250,10.48075162,224.46,224.34,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102220850,2.2277,224.42,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734102221050,10.48075162,224.49,224.34,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102221553,10.48075162,224.49,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102222252,2.2276,224.44,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102222455,10.48075162,224.49,224.37,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102222956,2.2277,224.42,224.37,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102223557,2.2277,224.43,224.37,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102223751,164.89092758,224.55,224.4,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102223954,10.48075162,224.55,224.41,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734102224149,2.2272,224.48,224.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102224559,10.48075162,224.55,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102224854,5.46529356,224.57,224.43,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102225153,5.46529356,224.57,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102225453,5.46529356,224.57,224.43,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102225659,5.46529356,224.57,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102225952,10.48075162,224.58,224.43,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102226159,10.48075162,224.61,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102226354,2.2264,224.55,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102227563,154.41017596,224.66,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102227766,10.48075162,224.66,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102227964,10.48075162,224.66,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734102227965,2.2258,224.61,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734102228361,10.48075162,224.66,224.53,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734102228767,15.8938138,224.66,224.53,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734102229163,2.2257,224.63,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734102229364,15.8938138,224.66,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734102231266,2.226,224.6,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734102234067,10.48075162,224.66,224.53,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734102234271,10.48075162,224.63,224.53,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734102235160,2.2265,224.54,224.49,12.70765162]
["bitfinex-derivatives","SOLF0:USTF0",1734102236464,2.2262,224.57,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734102236667,10.48075162,224.63,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734102237065,15.74315808,224.67,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102237666,15.74315808,224.67,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734102238166,2.2261,224.58,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734102239070,2.2262,224.57,224.52,12.70745162]
["bitfinex-derivatives","SOLF0:USTF0",1734102239465,10.48075162,224.64,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102239668,2.2261,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734102240367,2.2261,224.58,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102240567,10.48075162,224.64,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102241069,2.2263,224.57,224.52,12.70735162]
["bitfinex-derivatives","SOLF0:USTF0",1734102241275,10.48075162,224.64,224.49,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102241773,10.48075162,224.64,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102242767,10.48075162,224.64,224.49,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102242967,15.74315808,224.67,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102243172,10.48075162,224.67,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102243374,2.2258,224.62,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734102243679,10.48075162,224.67,224.55,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102243977,10.48075162,224.67,224.47,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734102243978,2.2259,224.6,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102244201,10.48075162,224.64,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102244603,10.48075162,224.67,224.52,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102244791,10.48075162,224.67,224.53,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734102245285,2.2257,224.62,224.53,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734102245775,2.2257,224.62,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734102246179,2.2253,224.66,224.58,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102246381,158.85827596,224.78,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734102246382,5.2172647,224.73,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734102246880,2.2252,224.66,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734102247181,10.48075162,224.71,224.59,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734102248873,2.2251,224.67,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734102250077,2.2251,224.67,224.59,8.03151849]
["bitfinex-derivatives","SOLF0:USTF0",1734102250273,2.2251,224.67,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734102250477,77.68718366,224.74,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102251182,77.68718366,224.74,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734102251584,67.20643204,224.74,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102251878,2.2249,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734102252181,10.48075162,224.71,224.59,8.03151849]
["bitfinex-derivatives","SOLF0:USTF0",1734102252379,2.2256,224.63,224.59,8.03151849]
["bitfinex-derivatives","SOLF0:USTF0",1734102252579,10.48075162,224.68,224.59,8.03151849]
["bitfinex-derivatives","SOLF0:USTF0",1734102253178,10.48075162,224.68,224.55,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102253481,10.48075162,224.73,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734102253482,2.2257,224.61,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734102254082,2.2259,224.59,224.53,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734102254285,2.2259,224.59,224.53,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734102254479,10.48075162,224.65,224.53,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734102254681,2.2257,224.61,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734102255380,2.2257,224.61,224.56,7.45447023]
["bitfinex-derivatives","SOLF0:USTF0",1734102256177,10.48075162,224.71,224.58,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102256485,46.33805138,224.75,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102256486,10.48075162,224.74,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102257279,2.2251,224.68,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734102257986,10.48075162,224.74,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102258193,10.48075162,224.74,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734102258194,2.2251,224.67,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734102258382,10.48075162,224.74,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734102258892,2.2251,224.67,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734102259108,10.48075162,224.74,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734102259502,46.33805138,224.75,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102259704,46.33805138,224.75,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734102259895,2.2248,224.71,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734102260195,2.2248,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734102260414,2.2248,224.71,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102260415,46.33805138,224.75,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102260811,2.2249,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734102261703,2.2249,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734102262293,10.48075162,224.77,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734102262489,10.48075162,224.77,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102262987,10.48075162,224.77,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734102264592,2.2247,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734102265099,10.48075162,224.77,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102265688,2.2249,224.69,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102266086,2.2249,224.69,224.64,12.70615162]
["bitfinex-derivatives","SOLF0:USTF0",1734102266786,2.225,224.68,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102267104,10.48075162,224.77,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102267397,10.48075162,224.71,224.59,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734102267891,10.48075162,224.71,224.59,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734102268087,10.48075162,224.71,224.59,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734102268789,154.03335955,224.75,224.59,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734102268790,10.48075162,224.73,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102269102,10.48075162,224.76,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102269692,10.48075162,224.76,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734102269992,10.48075162,224.76,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102270198,10.48075162,224.76,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734102270415,10.48075162,224.76,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102270895,2.225,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734102271397,2.2248,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734102271689,2.2248,224.7,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102271911,2.2248,224.7,224.62,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734102272146,2.2248,224.7,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102272622,2.2248,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734102273220,2.2247,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734102275041,10.48075162,224.76,224.62,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734102275722,2.2251,224.67,224.62,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734102275924,2.2251,224.67,224.62,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734102276230,10.48075162,224.76,224.63,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102277523,10.48075162,224.76,224.63,12.70615162]
["bitfinex-derivatives","SOLF0:USTF0",1734102277717,30.26844953,224.76,224.63,12.70615162]
["bitfinex-derivatives","SOLF0:USTF0",1734102277924,10.48075162,224.76,224.63,12.70615162]
["bitfinex-derivatives","SOLF0:USTF0",1734102278324,30.27516201,224.76,224.63,12.70615162]
["bitfinex-derivatives","SOLF0:USTF0",1734102278558,2.225,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734102278929,2.225,224.69,224.63,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102278930,10.48075162,224.76,224.63,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102279229,2.225,224.68,224.63,12.70625162]
["bitfinex-derivatives","SOLF0:USTF0",1734102279633,2.2252,224.66,224.62,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734102279928,189.37528458,224.76,224.62,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734102279929,173.83580646,224.75,224.62,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734102280125,181.11886655,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734102280333,19.77755049,224.77,224.72,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102282239,19.77755049,224.77,224.72,12.70535162]
["bitfinex-derivatives","SOLF0:USTF0",1734102282430,19.77755049,224.77,224.72,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102284234,22.00165049,224.77,224.72,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102284434,22.00165049,224.77,224.72,12.70535162]
["bitfinex-derivatives","SOLF0:USTF0",1734102284636,2.42,224.76,224.72,12.70535162]
["bitfinex-derivatives","SOLF0:USTF0",1734102285034,2.42,224.76,224.72,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102285244,19.77755049,224.77,224.75,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102285541,1.87,224.77,224.75,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102286242,1.87,224.77,224.75,12.70505162]
["bitfinex-derivatives","SOLF0:USTF0",1734102286532,1.87,224.77,224.7,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102286740,2.2243,224.75,224.7,12.70545162]
["bitfinex-derivatives","SOLF0:USTF0",1734102286935,2.2243,224.75,224.7,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102287537,2.2245,224.74,224.7,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102288132,2.2245,224.74,224.73,5.32585768]
["bitfinex-derivatives","SOLF0:USTF0",1734102288335,2.2246,224.73,224.7,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102288636,1.87,224.77,224.67,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102288856,2.2247,224.72,224.67,12.70575162]
["bitfinex-derivatives","SOLF0:USTF0",1734102289035,2.2247,224.72,224.67,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102290237,1.87,224.77,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102290238,2.225,224.68,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102290532,2.225,224.68,224.64,12.70615162]
["bitfinex-derivatives","SOLF0:USTF0",1734102290734,1.87,224.77,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102290945,2.2251,224.68,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102292143,1.87,224.77,224.64,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102292333,10.48075162,224.75,224.64,5.43961987]
["bitfinex-derivatives","SOLF0:USTF0",1734102292532,10.48075162,224.75,224.62,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734102292733,10.48075162,224.72,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102294241,1.4258,224.76,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102294433,10.48075162,224.74,224.61,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102294838,1.4258,224.76,224.62,5.23654928]
["bitfinex-derivatives","SOLF0:USTF0",1734102295031,2.2253,224.66,224.62,5.23654928]
["bitfinex-derivatives","SOLF0:USTF0",1734102295438,10.48075162,224.75,224.62,5.23654928]
["bitfinex-derivatives","SOLF0:USTF0",1734102295740,1.4258,224.76,224.62,5.23654928]
["bitfinex-derivatives","SOLF0:USTF0",1734102295930,10.48075162,224.73,224.62,5.23654928]
["bitfinex-derivatives","SOLF0:USTF0",1734102296536,2.2253,224.66,224.62,5.23654928]
["bitfinex-derivatives","SOLF0:USTF0",1734102297541,2.2253,224.66,224.62,170.01374928]
["bitfinex-derivatives","SOLF0:USTF0",1734102297931,2.2253,224.65,224.62,170.01374928]
["bitfinex-derivatives","SOLF0:USTF0",1734102298534,2.2254,224.64,224.62,164.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734102299336,2.2254,224.64,224.59,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734102299535,2.2254,224.64,224.59,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734102299734,2.2256,224.62,224.6,5.4697425]
["bitfinex-derivatives","SOLF0:USTF0",1734102299945,10.48075162,224.67,224.54,10.48075162]
["bitfinex-derivatives","SOLF0:USTF0",1734102300135,10.48075162,224.67,224.55,7.44065219]
["bitfinex-derivatives","SOLF0:USTF0",1734102300338,10.48075162,224.67,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734102300845,1.87,224.66,224.54,12.70715162]
["bitfinex-derivatives","SOLF0:USTF0",1734102301046,1.87,224.66,224.52,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734102301248,1.87,224.66,224.55,6.7037043]
["bitfinex-derivatives","SOLF0:USTF0",1734102301249,6.7037043,224.62,224.55,6.7037043]
["bitfinex-derivatives","SOLF0:USTF0",1734102301440,6.7037043,224.6,224.49,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1734102301648,3.3037,224.66,224.53,6.7037043]
["bitfinex-derivatives","SOLF0:USTF0",1734102301848,6.7037043,224.61,224.53,6.7037043]
["bitfinex-derivatives","SOLF0:USTF0",1734102302043,2.2262,224.56,224.53,6.7037043]
["bitfinex-derivatives","SOLF0:USTF0",1734102302240,3.3037,224.66,224.55,6.7037043]
["bitfinex-derivatives","SOLF0:USTF0",1734102302542,2.226,224.58,224.55,6.7037043]
["bitfinex-derivatives","SOLF0:USTF0",1734102302935,6.7037043,224.61,224.55,6.7037043]
["bitfinex-derivatives","SOLF0:USTF0",1734102303241,3.3037,224.66,224.49,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1734102303242,10.47788372,224.62,224.49,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1734102303449,10.47788372,224.59,224.49,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734102303831,2.2263,224.56,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102304038,10.47788372,224.59,224.48,5.21157855]
["bitfinex-derivatives","SOLF0:USTF0",1734102304246,10.47788372,224.59,224.49,5.21157855]
["bitfinex-derivatives","SOLF0:USTF0",1734102304548,2.2264,224.54,224.46,11.89668372]
["bitfinex-derivatives","SOLF0:USTF0",1734102304942,0.1695,224.65,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102304943,2.2261,224.58,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102305143,2.2261,224.58,224.5,5.39844414]
["bitfinex-derivatives","SOLF0:USTF0",1734102305341,2.2261,224.58,224.52,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102305543,154.03335955,224.71,224.67,147.82281628]
["bitfinex-derivatives","SOLF0:USTF0",1734102305853,10.47788372,224.68,224.67,66.05681114]
["bitfinex-derivatives","SOLF0:USTF0",1734102306436,12.70288372,224.68,224.67,66.05681114]
["bitfinex-derivatives","SOLF0:USTF0",1734102306747,12.70288372,224.68,224.67,23.8622021]
["bitfinex-derivatives","SOLF0:USTF0",1734102308342,2.2264,224.54,224.48,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734102308737,10.47788372,224.59,224.48,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734102308933,2.2262,224.56,224.48,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734102309131,10.47788372,224.59,224.48,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734102309536,2.2265,224.53,224.48,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734102309938,2.2265,224.53,224.48,8.90221391]
["bitfinex-derivatives","SOLF0:USTF0",1734102310451,2.2265,224.53,224.48,6.67521391]
["bitfinex-derivatives","SOLF0:USTF0",1734102310642,10.47788372,224.56,224.46,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734102310834,10.47788372,224.56,224.43,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102312719,10.47788372,224.56,224.46,5.43113998]
["bitfinex-derivatives","SOLF0:USTF0",1734102312913,2.2267,224.52,224.46,7.65833998]
["bitfinex-derivatives","SOLF0:USTF0",1734102313517,2.2268,224.5,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102313827,2.2268,224.5,224.42,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734102314019,2.2268,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102314219,2.2265,224.53,224.42,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734102314415,10.47788372,224.59,224.44,5.25573491]
["bitfinex-derivatives","SOLF0:USTF0",1734102314612,10.47788372,224.59,224.46,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102314919,10.47788372,224.59,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102315110,10.47788372,224.59,224.46,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102315314,2.2264,224.54,224.45,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734102315512,10.47788372,224.56,224.45,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734102316110,2.2266,224.52,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102316311,10.47788372,224.56,224.45,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734102317418,10.47788372,224.56,224.44,5.25573491]
["bitfinex-derivatives","SOLF0:USTF0",1734102318414,10.47788372,224.56,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734102319239,2.2268,224.51,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102319436,10.47788372,224.56,224.44,5.25573491]
["bitfinex-derivatives","SOLF0:USTF0",1734102320152,2.2265,224.53,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102320451,10.47788372,224.56,224.44,5.25573491]
["bitfinex-derivatives","SOLF0:USTF0",1734102320642,2.2264,224.54,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102320840,2.2264,224.54,224.44,5.25573491]
["bitfinex-derivatives","SOLF0:USTF0",1734102321047,10.47788372,224.56,224.44,5.25573491]
["bitfinex-derivatives","SOLF0:USTF0",1734102321243,2.2263,224.55,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734102321448,10.47788372,224.59,224.44,15.73361863]
["bitfinex-derivatives","SOLF0:USTF0",1734102321645,10.47788372,224.62,224.47,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102321845,10.47788372,224.65,224.5,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102322048,10.47788372,224.65,224.53,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102322737,2.2257,224.61,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734102324022,15.78210411,224.65,224.51,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1734102324217,2.2256,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734102324825,10.47788372,224.68,224.53,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102325929,2.2253,224.66,224.53,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102326445,2.2253,224.66,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734102326639,2.2253,224.66,224.53,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102327022,2.2253,224.66,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734102328227,2.2253,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734102328525,10.47788372,224.68,224.53,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102328931,2.2254,224.64,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734102329143,26.96349,224.7,224.56,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102329449,29.18829,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734102329664,29.18829,224.7,224.59,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102329665,26.96349,224.7,224.59,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102329869,26.96349,224.7,224.6,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734102330149,29.18829,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734102330534,2.225,224.69,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734102331334,2.225,224.68,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734102332437,26.96349,224.7,224.6,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734102333257,26.96349,224.7,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734102333839,2.2252,224.67,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734102335047,26.96349,224.7,224.6,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734102335241,2.2249,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734102335951,2.225,224.68,224.6,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734102336250,10.47788372,224.68,224.6,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734102336941,10.47788372,224.65,224.53,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102337141,10.47788372,224.65,224.53,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734102337651,2.2256,224.62,224.53,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734102337950,10.47788372,224.65,224.53,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734102338151,10.47788372,224.65,224.54,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102338556,2.2254,224.65,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734102338851,26.96349,224.7,224.57,15.83254238]
["bitfinex-derivatives","SOLF0:USTF0",1734102339055,10.47788372,224.64,224.57,7.58075866]
["bitfinex-derivatives","SOLF0:USTF0",1734102339354,10.47788372,224.64,224.53,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734102339952,2.2259,224.59,224.53,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734102340655,2.226,224.58,224.53,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734102341254,2.226,224.58,224.54,5.26668354]
["bitfinex-derivatives","SOLF0:USTF0",1734102341952,10.47788372,224.61,224.32,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1734102342156,2.2265,224.54,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734102342954,10.47788372,224.58,224.47,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734102343161,10.47788372,224.58,224.47,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734102343459,10.47788372,224.55,224.47,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734102344849,2.2268,224.51,224.47,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734102345160,10.47788372,224.55,224.47,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734102345853,10.47788372,224.55,224.42,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102346054,10.47788372,224.55,224.41,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734102346255,2.2274,224.44,224.41,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734102346451,10.47788372,224.52,224.41,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734102348659,2.2272,224.46,224.41,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734102349061,10.47788372,224.52,224.41,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734102349258,2.2273,224.45,224.41,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734102349761,2.2276,224.42,224.36,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102350062,2.2276,224.42,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734102350358,190.10173146,224.61,224.35,5.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1734102350359,10.47788372,224.46,224.35,5.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1734102350660,10.47788372,224.43,224.33,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734102351165,2.228,224.38,224.33,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734102351661,2.228,224.38,224.32,8.19582843]
["bitfinex-derivatives","SOLF0:USTF0",1734102351662,10.47788372,224.4,224.32,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734102351864,10.47788372,224.37,224.19,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734102352162,10.47788372,224.34,224.2,5.206062]
["bitfinex-derivatives","SOLF0:USTF0",1734102352361,10.47788372,224.31,224.19,13.22088372]
["bitfinex-derivatives","SOLF0:USTF0",1734102352764,10.47788372,224.31,224.19,15.45078372]
["bitfinex-derivatives","SOLF0:USTF0",1734102352969,10.47788372,224.31,224.19,13.22088372]
["bitfinex-derivatives","SOLF0:USTF0",1734102353260,10.47788372,224.25,223.98,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734102353463,10.47788372,224.25,224.11,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102353771,2.2297,224.21,224.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734102353958,10.47788372,224.28,224.14,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102354162,10.47788372,224.28,224.17,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102354365,10.47788372,224.34,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734102354577,10.47788372,224.34,224.2,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102355067,10.47788372,224.34,224.21,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734102355462,2.2288,224.3,224.21,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1734102355668,10.47788372,224.34,224.21,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1734102355966,2.2288,224.31,224.21,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734102356269,10.47788372,224.34,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734102356660,2.2291,224.28,224.21,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734102356867,10.47788372,224.31,224.21,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734102357262,2.2294,224.24,224.16,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734102357863,2.2296,224.22,224.16,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734102358264,10.47788372,224.28,224.14,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102358564,2.2297,224.21,224.13,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734102358763,10.47788372,224.25,224.13,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734102359359,10.47788372,224.25,224.13,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734102359569,2.23,224.18,224.13,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734102359768,10.47788372,224.22,224.13,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734102360267,10.47788372,224.22,224.1,5.39627437]
["bitfinex-derivatives","SOLF0:USTF0",1734102360471,10.47788372,224.22,224.08,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102360659,10.47788372,224.19,224.05,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102361368,10.47788372,224.15,224.02,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734102362063,2.231,224.08,224.0,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734102362570,10.47788372,224.09,224.0,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734102362773,10.47788372,224.06,223.98,5.48521161]
["bitfinex-derivatives","SOLF0:USTF0",1734102363077,10.47788372,224.06,223.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734102363078,2.2319,223.99,223.93,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734102363465,10.47788372,224.03,223.93,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734102363769,2.2319,223.99,223.93,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734102363969,2.2319,223.99,223.93,8.93165714]
["bitfinex-derivatives","SOLF0:USTF0",1734102364664,2.2319,223.99,223.93,6.69925714]
["bitfinex-derivatives","SOLF0:USTF0",1734102364864,2.2319,223.99,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734102365367,10.47788372,224.0,223.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734102365565,2.2324,223.94,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734102365766,2.2324,223.94,223.88,7.67267047]
["bitfinex-derivatives","SOLF0:USTF0",1734102365971,2.2324,223.94,223.88,5.43977047]
["bitfinex-derivatives","SOLF0:USTF0",1734102366372,10.47788372,224.0,223.88,5.43977047]
["bitfinex-derivatives","SOLF0:USTF0",1734102367268,10.47788372,224.03,223.89,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102367470,2.2317,224.01,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734102367771,5.43172981,224.09,223.92,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102367974,2.2316,224.02,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734102368162,2.2316,224.02,223.88,5.43977047]
["bitfinex-derivatives","SOLF0:USTF0",1734102368163,10.47788372,224.04,223.88,5.43977047]
["bitfinex-derivatives","SOLF0:USTF0",1734102368366,10.47788372,224.01,223.88,5.43977047]
["bitfinex-derivatives","SOLF0:USTF0",1734102368770,10.47788372,224.07,223.88,5.43977047]
["bitfinex-derivatives","SOLF0:USTF0",1734102368771,10.47788372,224.04,223.9,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102369071,2.2316,224.03,223.9,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102369572,10.47788372,224.04,223.9,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102369973,2.2317,224.01,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734102370872,0.8136,224.17,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734102371072,10.47788372,224.1,223.96,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734102371272,2.2314,224.04,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102371575,10.47788372,224.07,223.96,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734102372078,2.2313,224.05,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102372269,10.47788372,224.07,223.96,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734102372477,10.47788372,224.1,223.96,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734102372971,10.47788372,224.07,223.96,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734102373169,10.47788372,224.04,223.96,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734102373775,2.2314,224.04,223.96,13.25158372]
["bitfinex-derivatives","SOLF0:USTF0",1734102373970,10.47788372,224.09,223.96,13.25158372]
["bitfinex-derivatives","SOLF0:USTF0",1734102374369,2.2312,224.06,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734102374576,10.47788372,224.09,223.96,13.25158372]
["bitfinex-derivatives","SOLF0:USTF0",1734102374874,10.47788372,224.12,223.99,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102375374,15.8643972,224.15,224.02,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102375585,5.38651348,224.15,224.05,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102375974,200.47788372,224.29,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102375975,27.45638,224.13,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102376179,27.45638,224.13,224.08,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102376485,27.45638,224.13,224.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734102377580,27.45638,224.13,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102378783,25.20728,224.13,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102379174,14.14488,224.13,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102380381,7.40078,224.13,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102381080,1.4223,224.28,224.11,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102381278,1.4223,224.28,224.18,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102381678,1.4223,224.28,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734102381874,1.4223,224.28,224.18,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102382279,3.6513,224.28,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102382476,1.4223,224.28,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102382876,1.4223,224.28,224.18,10.47788372]
["bitfinex-derivatives","SOLF0:USTF0",1734102382877,2.2292,224.26,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734102383181,16.81817576,224.27,224.12,5.47014754]
["bitfinex-derivatives","SOLF0:USTF0",1734102384377,18.23547576,224.27,224.12,5.47014754]
["bitfinex-derivatives","SOLF0:USTF0",1734102384579,2.2299,224.19,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734102384780,18.23547576,224.27,224.12,5.47014754]
["bitfinex-derivatives","SOLF0:USTF0",1734102384985,1.4223,224.28,224.13,16.81817576]
["bitfinex-derivatives","SOLF0:USTF0",1734102385186,2.2294,224.24,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734102385888,2.2295,224.23,224.13,16.81817576]
["bitfinex-derivatives","SOLF0:USTF0",1734102386384,2.2296,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102386582,16.81817576,224.27,224.12,5.47014754]
["bitfinex-derivatives","SOLF0:USTF0",1734102386977,16.81817576,224.27,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734102387177,1.4223,224.28,224.12,5.47014754]
["bitfinex-derivatives","SOLF0:USTF0",1734102387582,2.2294,224.24,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734102388780,2.2297,224.21,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734102389183,18.24047576,224.28,224.12,5.47014754]
["bitfinex-derivatives","SOLF0:USTF0",1734102389579,18.24047576,224.28,224.15,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734102389893,1.4223,224.28,224.12,5.47014754]
["bitfinex-derivatives","SOLF0:USTF0",1734102390087,1.4223,224.28,224.13,5.15648887]
["bitfinex-derivatives","SOLF0:USTF0",1734102390282,16.81817576,224.31,224.14,5.15648887]
["bitfinex-derivatives","SOLF0:USTF0",1734102390477,16.81817576,224.31,224.15,5.15648887]
["bitfinex-derivatives","SOLF0:USTF0",1734102390678,2.2296,224.23,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102390983,16.81817576,224.27,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102391187,16.81817576,224.21,224.12,5.47014754]
["bitfinex-derivatives","SOLF0:USTF0",1734102391529,16.81817576,224.29,224.0,5.4165249]
["bitfinex-derivatives","SOLF0:USTF0",1734102391530,16.81817576,224.17,224.0,5.4165249]
["bitfinex-derivatives","SOLF0:USTF0",1734102391785,2.2306,224.12,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734102392082,2.2306,224.12,224.01,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734102392289,2.2306,224.12,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734102392792,1.4556,224.16,224.01,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734102392793,16.81817576,224.13,224.01,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734102392987,16.81817576,224.13,224.02,5.17878351]
["bitfinex-derivatives","SOLF0:USTF0",1734102393283,2.2312,224.06,224.01,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734102393685,16.81817576,224.13,224.01,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734102393890,16.81817576,224.13,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734102394191,16.81817576,224.13,223.99,5.18409097]
["bitfinex-derivatives","SOLF0:USTF0",1734102394385,2.2314,224.05,224.0,5.18409097]
["bitfinex-derivatives","SOLF0:USTF0",1734102394583,16.81817576,224.13,223.97,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734102394783,16.81817576,224.13,223.98,5.18974148]
["bitfinex-derivatives","SOLF0:USTF0",1734102395100,16.81817576,224.09,223.99,5.18974148]
["bitfinex-derivatives","SOLF0:USTF0",1734102395313,2.2315,224.04,224.0,5.18974148]
["bitfinex-derivatives","SOLF0:USTF0",1734102395512,16.81817576,224.09,224.01,5.18974148]
["bitfinex-derivatives","SOLF0:USTF0",1734102395824,1.4879,224.08,223.96,5.23369592]
["bitfinex-derivatives","SOLF0:USTF0",1734102397052,1.4879,224.08,223.97,5.20033204]
["bitfinex-derivatives","SOLF0:USTF0",1734102397220,1.4879,224.08,223.98,5.20033204]
["bitfinex-derivatives","SOLF0:USTF0",1734102397433,16.81817576,224.09,223.96,5.23369592]
["bitfinex-derivatives","SOLF0:USTF0",1734102397617,16.81817576,224.09,223.97,5.20356027]
["bitfinex-derivatives","SOLF0:USTF0",1734102397833,16.81817576,224.09,223.98,5.20356027]
["bitfinex-derivatives","SOLF0:USTF0",1734102398020,2.231,224.08,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734102398821,2.2311,224.07,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734102399052,1.4804,224.15,223.97,16.81817576]
["bitfinex-derivatives","SOLF0:USTF0",1734102399328,1.4804,224.15,223.98,5.20337137]
["bitfinex-derivatives","SOLF0:USTF0",1734102399523,1.4804,224.15,223.99,5.20337137]
["bitfinex-derivatives","SOLF0:USTF0",1734102399819,2.2309,224.09,224.0,5.20337137]
["bitfinex-derivatives","SOLF0:USTF0",1734102400023,1.4804,224.15,224.01,5.20337137]
["bitfinex-derivatives","SOLF0:USTF0",1734102400221,1.4804,224.15,223.97,18.25717576]
["bitfinex-derivatives","SOLF0:USTF0",1734102400424,2.2308,224.11,223.98,5.20552513]
["bitfinex-derivatives","SOLF0:USTF0",1734102400619,1.4556,224.16,223.99,5.20552513]
["bitfinex-derivatives","SOLF0:USTF0",1734102400818,1.4556,224.16,223.97,18.25717576]
["bitfinex-derivatives","SOLF0:USTF0",1734102401026,1.4556,224.16,223.98,5.20611262]
["bitfinex-derivatives","SOLF0:USTF0",1734102401222,1.4556,224.16,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734102401447,1.4556,224.16,223.97,18.25717576]
["bitfinex-derivatives","SOLF0:USTF0",1734102401621,1.4556,224.16,224.01,16.81817576]
["bitfinex-derivatives","SOLF0:USTF0",1734102401924,1.4556,224.16,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734102402120,2.2306,224.12,224.01,16.81817576]
["bitfinex-derivatives","SOLF0:USTF0",1734102402321,1.4556,224.16,224.01,16.81817576]
["bitfinex-derivatives","SOLF0:USTF0",1734102402322,1.4556,224.16,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734102402828,2.2306,224.12,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734102403122,1.4556,224.16,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734102403333,1.4556,224.16,224.01,16.81817576]
["bitfinex-derivatives","SOLF0:USTF0",1734102403626,1.4556,224.16,224.02,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1734102403816,2.2303,224.15,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734102404020,2.2303,224.15,224.07,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1734102404233,16.81817576,224.21,224.05,16.81817576]
["bitfinex-derivatives","SOLF0:USTF0",1734102404422,16.81817576,224.21,224.06,6.68127512]
["bitfinex-derivatives","SOLF0:USTF0",1734102404627,16.81817576,224.21,224.07,5.20307512]
["bitfinex-derivatives","SOLF0:USTF0",1734102404827,16.81817576,224.21,224.08,5.20307512]
["bitfinex-derivatives","SOLF0:USTF0",1734102405126,16.81817576,224.21,224.06,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734102405321,16.81817576,224.21,224.07,5.20168068]
["bitfinex-derivatives","SOLF0:USTF0",1734102405526,16.81817576,224.21,224.06,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734102405825,2.2304,224.14,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734102406923,2.2304,224.14,224.06,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734102407125,2.2304,224.14,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734102407922,2.2304,224.14,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734102408122,16.81817576,224.17,224.06,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734102408329,16.81817576,224.17,223.97,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734102408330,1.4818,224.16,223.97,18.25717576]
["bitfinex-derivatives","SOLF0:USTF0",1734102408530,1.4818,224.16,223.98,6.69821508]
["bitfinex-derivatives","SOLF0:USTF0",1734102408723,1.4818,224.16,223.99,5.20431508]
["bitfinex-derivatives","SOLF0:USTF0",1734102408923,1.4818,224.16,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734102409523,1.4818,224.16,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102409824,2.2307,224.11,223.99,5.2058531]
["bitfinex-derivatives","SOLF0:USTF0",1734102410124,1.4271,224.15,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734102410626,1.4271,224.15,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102410627,2.231,224.08,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102411022,2.231,224.08,223.99,5.20923776]
["bitfinex-derivatives","SOLF0:USTF0",1734102411327,2.231,224.08,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102411527,2.231,224.08,223.99,5.21205639]
["bitfinex-derivatives","SOLF0:USTF0",1734102411824,2.231,224.08,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734102412227,1.4271,224.15,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102412423,1.4271,224.15,223.99,5.21101139]
["bitfinex-derivatives","SOLF0:USTF0",1734102412618,1.4271,224.15,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102412859,2.2309,224.1,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734102413025,2.2309,224.1,223.99,5.21156087]
["bitfinex-derivatives","SOLF0:USTF0",1734102413026,1.4271,224.15,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102413648,16.81817576,224.13,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102414061,2.2312,224.06,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734102414827,16.81817576,224.13,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734102415133,16.81817576,224.13,223.98,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734102415134,16.81817576,224.05,223.96,5.23369592]
["bitfinex-derivatives","SOLF0:USTF0",1734102415351,10.53150405,224.03,223.89,10.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1734102415527,10.53150405,224.03,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734102415932,2.2321,223.98,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734102416128,10.53150405,224.03,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734102416330,1.4111,224.04,223.87,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734102416331,10.53150405,224.0,223.87,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734102416733,2.2322,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734102416919,10.53150405,224.0,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734102417329,16.85418004,224.03,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734102418228,2.232,223.98,223.93,7.46693411]
["bitfinex-derivatives","SOLF0:USTF0",1734102418432,16.85418004,224.03,223.87,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734102419231,16.85418004,224.03,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734102420329,2.2322,223.97,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734102420526,16.85418004,224.03,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734102421031,1.4111,224.04,223.92,5.2752135]
["bitfinex-derivatives","SOLF0:USTF0",1734102421230,16.85418004,224.11,223.96,16.85418004]
["bitfinex-derivatives","SOLF0:USTF0",1734102421427,1.3959,224.1,223.96,16.85418004]
["bitfinex-derivatives","SOLF0:USTF0",1734102421625,1.3959,224.1,223.97,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734102421827,2.2319,224.0,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734102422124,16.85418004,224.06,223.92,5.2752135]
["bitfinex-derivatives","SOLF0:USTF0",1734102422431,2.2317,224.01,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734102423128,16.85418004,224.06,223.92,5.2752135]
["bitfinex-derivatives","SOLF0:USTF0",1734102423329,18.25008004,224.1,223.92,5.2752135]
["bitfinex-derivatives","SOLF0:USTF0",1734102423511,18.25008004,224.1,223.93,5.21111772]
["bitfinex-derivatives","SOLF0:USTF0",1734102423711,2.2314,224.04,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734102424203,2.2314,224.04,223.92,5.2752135]
["bitfinex-derivatives","SOLF0:USTF0",1734102424204,2.2317,224.01,223.93,5.21114385]
["bitfinex-derivatives","SOLF0:USTF0",1734102424413,16.85418004,224.06,223.92,5.2752135]
["bitfinex-derivatives","SOLF0:USTF0",1734102424809,2.2321,223.97,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734102425020,16.85418004,224.02,223.86,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734102425316,16.85418004,224.02,223.87,5.21480653]
["bitfinex-derivatives","SOLF0:USTF0",1734102425317,1.4932,224.01,223.87,5.21480653]
["bitfinex-derivatives","SOLF0:USTF0",1734102425501,1.4932,224.01,223.88,5.21480653]
["bitfinex-derivatives","SOLF0:USTF0",1734102425708,1.4932,224.01,223.89,5.21580113]
["bitfinex-derivatives","SOLF0:USTF0",1734102425906,1.4932,224.01,223.86,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734102426105,1.4932,224.01,223.87,5.21600083]
["bitfinex-derivatives","SOLF0:USTF0",1734102426303,1.4932,224.01,223.88,5.21600083]
["bitfinex-derivatives","SOLF0:USTF0",1734102426601,2.2321,223.97,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734102427199,2.2322,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734102427398,1.4932,224.01,223.91,5.28890594]
["bitfinex-derivatives","SOLF0:USTF0",1734102427707,2.2322,223.96,223.91,7.52150594]
["bitfinex-derivatives","SOLF0:USTF0",1734102428207,16.85418004,223.98,223.86,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734102428407,2.2326,223.92,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734102428807,1.4932,224.01,223.86,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734102429104,18.34738004,224.01,223.88,5.26901702]
["bitfinex-derivatives","SOLF0:USTF0",1734102429706,2.2319,223.99,223.88,5.26901702]
["bitfinex-derivatives","SOLF0:USTF0",1734102430010,1.4932,224.01,223.89,6.61442835]
["bitfinex-derivatives","SOLF0:USTF0",1734102430207,2.232,223.98,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734102430811,2.2319,223.99,223.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102431108,1.4932,224.01,223.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102431308,1.4932,224.01,223.9,5.22082516]
["bitfinex-derivatives","SOLF0:USTF0",1734102431509,1.4932,224.01,223.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102431709,1.4932,224.01,223.9,5.22159709]
["bitfinex-derivatives","SOLF0:USTF0",1734102431912,1.4932,224.01,223.91,5.22120225]
["bitfinex-derivatives","SOLF0:USTF0",1734102432105,16.85418004,224.07,223.89,18.24718004]
["bitfinex-derivatives","SOLF0:USTF0",1734102432318,1.4573,224.1,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734102432510,1.4573,224.1,223.93,16.85418004]
["bitfinex-derivatives","SOLF0:USTF0",1734102432716,2.2314,224.05,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102432917,16.85418004,224.07,223.89,18.24718004]
["bitfinex-derivatives","SOLF0:USTF0",1734102433216,16.85418004,224.07,223.9,5.22108761]
["bitfinex-derivatives","SOLF0:USTF0",1734102433414,2.2316,224.02,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734102433715,16.85418004,224.07,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734102434811,16.85418004,224.03,223.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102435008,16.85418004,223.99,223.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102435318,2.2323,223.95,223.89,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734102435513,1.4278,223.98,223.88,5.26901702]
["bitfinex-derivatives","SOLF0:USTF0",1734102435708,16.85418004,223.95,223.77,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734102436016,16.85418004,223.95,223.8,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734102436214,16.85418004,223.95,223.81,5.23428791]
["bitfinex-derivatives","SOLF0:USTF0",1734102436518,2.233,223.88,223.82,5.23428791]
["bitfinex-derivatives","SOLF0:USTF0",1734102436709,16.85418004,223.95,223.83,5.23428791]
["bitfinex-derivatives","SOLF0:USTF0",1734102436914,2.2329,223.89,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734102437116,16.85418004,223.95,223.83,5.35245317]
["bitfinex-derivatives","SOLF0:USTF0",1734102437413,16.85418004,223.95,223.84,5.23384552]
["bitfinex-derivatives","SOLF0:USTF0",1734102437617,1.4278,223.98,223.83,5.35245317]
["bitfinex-derivatives","SOLF0:USTF0",1734102437618,16.85418004,223.91,223.83,5.35245317]
["bitfinex-derivatives","SOLF0:USTF0",1734102438017,2.233,223.88,223.83,5.35245317]
["bitfinex-derivatives","SOLF0:USTF0",1734102438214,2.233,223.88,223.8,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734102438411,2.233,223.88,223.81,5.23059606]
["bitfinex-derivatives","SOLF0:USTF0",1734102438620,2.233,223.88,223.8,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734102438818,16.85418004,223.91,223.81,5.23145561]
["bitfinex-derivatives","SOLF0:USTF0",1734102439019,16.85418004,223.91,223.82,5.23145561]
["bitfinex-derivatives","SOLF0:USTF0",1734102439214,16.85418004,223.91,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734102439418,16.85418004,223.91,223.82,5.44404572]
["bitfinex-derivatives","SOLF0:USTF0",1734102440117,2.2331,223.87,223.82,7.67754572]
["bitfinex-derivatives","SOLF0:USTF0",1734102440815,2.2329,223.89,223.82,7.67754572]
["bitfinex-derivatives","SOLF0:USTF0",1734102441020,16.85418004,223.91,223.82,7.67754572]
["bitfinex-derivatives","SOLF0:USTF0",1734102442026,16.85418004,223.91,223.77,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734102442226,16.85418004,223.87,223.78,7.45823558]
["bitfinex-derivatives","SOLF0:USTF0",1734102442420,16.85418004,223.87,223.77,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734102442624,2.2334,223.84,223.78,5.22233771]
["bitfinex-derivatives","SOLF0:USTF0",1734102442924,16.85418004,223.87,223.77,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734102443122,2.2334,223.84,223.78,5.22249912]
["bitfinex-derivatives","SOLF0:USTF0",1734102443326,2.2334,223.84,223.77,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734102443531,16.85418004,223.87,223.7,16.85418004]
["bitfinex-derivatives","SOLF0:USTF0",1734102443823,2.2336,223.82,223.71,6.57450836]
["bitfinex-derivatives","SOLF0:USTF0",1734102444127,2.2335,223.83,223.72,5.21920836]
["bitfinex-derivatives","SOLF0:USTF0",1734102444321,2.2335,223.83,223.78,5.48978164]
["bitfinex-derivatives","SOLF0:USTF0",1734102444924,1.4822,223.86,223.78,5.48978164]
["bitfinex-derivatives","SOLF0:USTF0",1734102445124,2.2334,223.84,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734102445528,2.2334,223.84,223.78,5.48978164]
["bitfinex-derivatives","SOLF0:USTF0",1734102445529,1.4822,223.86,223.78,5.48978164]
["bitfinex-derivatives","SOLF0:USTF0",1734102445734,2.2332,223.83,223.78,7.72348164]
["bitfinex-derivatives","SOLF0:USTF0",1734102446131,16.85418004,223.83,223.71,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734102446327,2.2337,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734102446522,16.85418004,223.83,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734102446730,16.85418004,223.83,223.75,5.39055256]
["bitfinex-derivatives","SOLF0:USTF0",1734102447130,16.85418004,223.83,223.75,7.62455256]
["bitfinex-derivatives","SOLF0:USTF0",1734102447432,2.2333,223.82,223.75,5.39055256]
["bitfinex-derivatives","SOLF0:USTF0",1734102447634,1.4589,223.85,223.75,5.39055256]
["bitfinex-derivatives","SOLF0:USTF0",1734102448032,1.4589,223.85,223.71,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734102448033,16.85418004,223.83,223.71,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734102448330,16.85418004,223.83,223.69,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734102448525,16.85418004,223.83,223.71,7.49340879]
["bitfinex-derivatives","SOLF0:USTF0",1734102448526,2.2339,223.77,223.71,7.49340879]
["bitfinex-derivatives","SOLF0:USTF0",1734102449130,16.85418004,223.83,223.69,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734102449327,1.3926,223.84,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734102450027,2.2338,223.78,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734102450331,16.85418004,223.81,223.7,5.35771914]
["bitfinex-derivatives","SOLF0:USTF0",1734102450831,2.2339,223.77,223.7,5.35771914]
["bitfinex-derivatives","SOLF0:USTF0",1734102451523,2.2337,223.78,223.7,5.35771914]
["bitfinex-derivatives","SOLF0:USTF0",1734102451730,18.24678004,223.84,223.7,5.35771914]
["bitfinex-derivatives","SOLF0:USTF0",1734102452728,2.2336,223.79,223.7,5.35771914]
["bitfinex-derivatives","SOLF0:USTF0",1734102453128,2.2336,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734102454026,18.24678004,223.84,223.7,5.35771914]
["bitfinex-derivatives","SOLF0:USTF0",1734102454232,16.85418004,223.8,223.7,5.35771914]
["bitfinex-derivatives","SOLF0:USTF0",1734102454630,16.85418004,223.8,223.7,7.59221914]
["bitfinex-derivatives","SOLF0:USTF0",1734102454831,16.85418004,223.8,223.7,5.35771914]
["bitfinex-derivatives","SOLF0:USTF0",1734102455431,16.85418004,223.8,223.64,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734102455632,16.85418004,223.8,223.65,5.21664028]
["bitfinex-derivatives","SOLF0:USTF0",1734102455937,16.85418004,223.8,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734102455938,2.2342,223.74,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734102456538,16.85418004,223.8,223.64,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734102456539,2.2339,223.76,223.64,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734102456730,16.85418004,223.8,223.59,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734102456929,16.85418004,223.8,223.67,5.32338908]
["bitfinex-derivatives","SOLF0:USTF0",1734102457934,2.2342,223.73,223.67,5.32338908]
["bitfinex-derivatives","SOLF0:USTF0",1734102458136,16.85418004,223.8,223.61,16.85418004]
["bitfinex-derivatives","SOLF0:USTF0",1734102458337,16.85418004,223.76,223.62,5.21945166]
["bitfinex-derivatives","SOLF0:USTF0",1734102458533,1.4379,223.75,223.63,5.21945166]
["bitfinex-derivatives","SOLF0:USTF0",1734102458737,1.4379,223.75,223.64,5.21945166]
["bitfinex-derivatives","SOLF0:USTF0",1734102459038,2.2345,223.71,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734102459232,2.2345,223.71,223.57,16.85418004]
["bitfinex-derivatives","SOLF0:USTF0",1734102459441,1.4379,223.75,223.64,5.42067105]
["bitfinex-derivatives","SOLF0:USTF0",1734102459634,1.4379,223.75,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734102460039,1.4379,223.75,223.64,5.42067105]
["bitfinex-derivatives","SOLF0:USTF0",1734102460534,1.4379,223.75,223.57,16.85418004]
["bitfinex-derivatives","SOLF0:USTF0",1734102460837,2.8159,223.75,223.58,5.21780081]
["bitfinex-derivatives","SOLF0:USTF0",1734102461040,2.8159,223.75,223.57,16.85418004]
["bitfinex-derivatives","SOLF0:USTF0",1734102461041,2.8159,223.75,223.59,5.21780081]
["bitfinex-derivatives","SOLF0:USTF0",1734102461339,2.8159,223.75,223.6,5.21780081]
["bitfinex-derivatives","SOLF0:USTF0",1734102461538,2.2346,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734102462432,2.8159,223.75,223.63,5.42427247]
["bitfinex-derivatives","SOLF0:USTF0",1734102462931,2.2346,223.69,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734102463131,2.8159,223.75,223.58,10.56062634]
["bitfinex-derivatives","SOLF0:USTF0",1734102463132,10.56062634,223.71,223.58,10.56062634]
["bitfinex-derivatives","SOLF0:USTF0",1734102463333,10.56062634,223.71,223.59,5.21372109]
["bitfinex-derivatives","SOLF0:USTF0",1734102463534,2.2347,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734102463934,10.56062634,223.71,223.58,10.56062634]
["bitfinex-derivatives","SOLF0:USTF0",1734102464139,2.2351,223.65,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734102464435,10.56062634,223.62,223.46,10.56062634]
["bitfinex-derivatives","SOLF0:USTF0",1734102464640,25.32172634,223.74,223.47,5.21473346]
["bitfinex-derivatives","SOLF0:USTF0",1734102464641,10.56062634,223.59,223.47,5.21473346]
["bitfinex-derivatives","SOLF0:USTF0",1734102464837,2.2358,223.57,223.48,5.21473346]
["bitfinex-derivatives","SOLF0:USTF0",1734102465037,10.56062634,223.59,223.49,5.21473346]
["bitfinex-derivatives","SOLF0:USTF0",1734102465239,10.56062634,223.59,223.43,13.50152634]
["bitfinex-derivatives","SOLF0:USTF0",1734102465441,10.56062634,223.59,223.44,5.21266465]
["bitfinex-derivatives","SOLF0:USTF0",1734102465742,2.236,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734102465938,10.56062634,223.59,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734102466338,10.56062634,223.59,223.49,5.49398947]
["bitfinex-derivatives","SOLF0:USTF0",1734102466532,2.236,223.56,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734102466943,10.56062634,223.52,223.37,10.56062634]
["bitfinex-derivatives","SOLF0:USTF0",1734102467142,16.92922871,223.52,223.38,5.21403862]
["bitfinex-derivatives","SOLF0:USTF0",1734102467347,16.92922871,223.52,223.42,5.30577987]
["bitfinex-derivatives","SOLF0:USTF0",1734102467945,2.2368,223.48,223.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734102468148,16.92922871,223.52,223.35,5.2103499]
["bitfinex-derivatives","SOLF0:USTF0",1734102468351,2.2368,223.48,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734102468542,16.92922871,223.52,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734102468741,16.92922871,223.52,223.4,5.46203753]
["bitfinex-derivatives","SOLF0:USTF0",1734102469159,16.92922871,223.43,223.33,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734102469462,16.92922871,223.43,223.34,5.20481094]
["bitfinex-derivatives","SOLF0:USTF0",1734102469647,16.92922871,223.43,223.35,5.20481094]
["bitfinex-derivatives","SOLF0:USTF0",1734102469847,16.92922871,223.43,223.33,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734102470243,16.92922871,223.43,223.31,5.36039086]
["bitfinex-derivatives","SOLF0:USTF0",1734102471042,2.2377,223.39,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734102472747,16.92922871,223.39,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734102473053,16.92922871,223.39,223.25,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734102474049,16.92922871,223.43,223.28,5.26730204]
["bitfinex-derivatives","SOLF0:USTF0",1734102474250,4.1817,223.51,223.28,22.19653075]
["bitfinex-derivatives","SOLF0:USTF0",1734102474450,4.1817,223.51,223.32,16.92922871]
["bitfinex-derivatives","SOLF0:USTF0",1734102474655,2.2367,223.49,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734102474854,5.46991125,223.5,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734102475250,7.70651125,223.5,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734102475449,5.46991125,223.5,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734102475847,4.1817,223.51,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734102476255,4.1817,223.51,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734102476456,6.4181,223.51,223.35,5.17077753]
["bitfinex-derivatives","SOLF0:USTF0",1734102476746,4.1817,223.51,223.33,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734102477051,2.2366,223.49,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734102477257,4.1817,223.51,223.36,16.92922871]
["bitfinex-derivatives","SOLF0:USTF0",1734102477455,4.1817,223.51,223.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734102477652,6.4182,223.51,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734102477958,4.1817,223.51,223.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734102478360,2.2366,223.5,223.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734102480160,2.2367,223.49,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734102481459,2.2367,223.49,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734102481661,2.2367,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734102482160,1.3519,223.51,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734102482355,1.3519,223.51,223.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734102482566,0.29,223.5,223.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734102482956,0.29,223.5,223.41,5.30415786]
["bitfinex-derivatives","SOLF0:USTF0",1734102483158,0.29,223.5,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734102483159,2.5265,223.5,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734102483664,2.5265,223.5,223.41,5.30415786]
["bitfinex-derivatives","SOLF0:USTF0",1734102484062,2.2366,223.49,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734102484761,0.29,223.5,223.41,5.30415786]
["bitfinex-derivatives","SOLF0:USTF0",1734102484962,0.29,223.5,223.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734102485363,0.29,223.5,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734102485554,16.92922871,223.45,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734102486064,2.2375,223.41,223.34,5.27353836]
["bitfinex-derivatives","SOLF0:USTF0",1734102486263,16.92922871,223.45,223.34,5.27353836]
["bitfinex-derivatives","SOLF0:USTF0",1734102487573,2.2374,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734102488072,16.92922871,223.45,223.34,5.27353836]
["bitfinex-derivatives","SOLF0:USTF0",1734102488271,2.2372,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734102489070,16.92922871,223.45,223.34,5.27353836]
["bitfinex-derivatives","SOLF0:USTF0",1734102489268,16.92922871,223.41,223.26,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734102489469,16.92922871,223.41,223.27,6.58504953]
["bitfinex-derivatives","SOLF0:USTF0",1734102489667,16.92922871,223.41,223.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102489875,2.2379,223.37,223.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102490182,16.92922871,223.41,223.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102490579,16.92922871,223.41,223.12,6.08027166]
["bitfinex-derivatives","SOLF0:USTF0",1734102490580,16.92922871,223.41,223.13,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734102490776,16.92922871,223.36,223.22,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734102490978,16.92922871,223.36,223.23,6.58975619]
["bitfinex-derivatives","SOLF0:USTF0",1734102491180,16.92922871,223.36,223.24,5.19675619]
["bitfinex-derivatives","SOLF0:USTF0",1734102491478,16.92922871,223.36,223.23,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734102491479,2.2382,223.34,223.28,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734102491779,1.4954,223.4,223.29,5.19604596]
["bitfinex-derivatives","SOLF0:USTF0",1734102491981,1.4954,223.4,223.27,5.34701944]
["bitfinex-derivatives","SOLF0:USTF0",1734102492175,1.4954,223.4,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734102492571,2.2372,223.44,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734102492780,2.2372,223.44,223.34,16.92922871]
["bitfinex-derivatives","SOLF0:USTF0",1734102493376,2.2372,223.43,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734102493586,1.03,223.43,223.34,16.92922871]
["bitfinex-derivatives","SOLF0:USTF0",1734102493883,0.23,223.42,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734102494382,0.23,223.42,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734102498383,0.23,223.42,223.41,7.43895455]
["bitfinex-derivatives","SOLF0:USTF0",1734102499584,0.52,223.42,223.41,7.43895455]
["bitfinex-derivatives","SOLF0:USTF0",1734102500081,0.52,223.42,223.41,18.01812895]
["bitfinex-derivatives","SOLF0:USTF0",1734102500282,9.64545209,223.56,223.41,18.01812895]
["bitfinex-derivatives","SOLF0:USTF0",1734102500283,2.9022,223.56,223.41,15.78072895]
["bitfinex-derivatives","SOLF0:USTF0",1734102500486,1.4408,223.56,223.46,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102500685,1.4408,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734102500990,1.4408,223.56,223.37,6.08027166]
["bitfinex-derivatives","SOLF0:USTF0",1734102501180,2.2364,223.52,223.42,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102501481,2.2364,223.52,223.43,5.21253554]
["bitfinex-derivatives","SOLF0:USTF0",1734102501691,2.2364,223.52,223.44,5.21253554]
["bitfinex-derivatives","SOLF0:USTF0",1734102501982,1.4408,223.56,223.45,15.79170994]
["bitfinex-derivatives","SOLF0:USTF0",1734102502182,1.4408,223.56,223.46,5.21253554]
["bitfinex-derivatives","SOLF0:USTF0",1734102502382,1.4408,223.56,223.47,5.21253554]
["bitfinex-derivatives","SOLF0:USTF0",1734102502587,1.4408,223.56,223.45,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102502787,1.4408,223.56,223.46,5.22333718]
["bitfinex-derivatives","SOLF0:USTF0",1734102503082,2.2361,223.54,223.47,5.22333718]
["bitfinex-derivatives","SOLF0:USTF0",1734102503287,1.4408,223.56,223.48,5.22333718]
["bitfinex-derivatives","SOLF0:USTF0",1734102503485,1.4408,223.56,223.45,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102503689,1.4408,223.56,223.46,5.22851167]
["bitfinex-derivatives","SOLF0:USTF0",1734102503889,1.4408,223.56,223.47,5.22851167]
["bitfinex-derivatives","SOLF0:USTF0",1734102504095,2.2362,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734102506383,2.2365,223.51,223.42,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102506586,2.2365,223.51,223.43,5.24378209]
["bitfinex-derivatives","SOLF0:USTF0",1734102506783,2.2365,223.51,223.44,5.24378209]
["bitfinex-derivatives","SOLF0:USTF0",1734102506989,2.2365,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734102507385,2.2363,223.52,223.48,5.24480456]
["bitfinex-derivatives","SOLF0:USTF0",1734102507582,2.2363,223.52,223.49,5.24480456]
["bitfinex-derivatives","SOLF0:USTF0",1734102507782,2.2363,223.52,223.5,5.24480456]
["bitfinex-derivatives","SOLF0:USTF0",1734102507985,2.2363,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734102508192,2.2362,223.54,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734102508487,1.4408,223.56,223.51,5.25537453]
["bitfinex-derivatives","SOLF0:USTF0",1734102508694,1.4408,223.56,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734102508992,2.236,223.55,223.51,5.25519949]
["bitfinex-derivatives","SOLF0:USTF0",1734102509187,2.236,223.55,223.52,5.25519949]
["bitfinex-derivatives","SOLF0:USTF0",1734102509397,2.2359,223.56,223.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734102509587,2.2359,223.56,223.53,5.25807166]
["bitfinex-derivatives","SOLF0:USTF0",1734102509896,2.2359,223.56,223.46,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734102510094,2.2359,223.56,223.47,5.25714889]
["bitfinex-derivatives","SOLF0:USTF0",1734102510292,0.5311,223.57,223.48,15.83632329]
["bitfinex-derivatives","SOLF0:USTF0",1734102510495,0.5311,223.57,223.49,5.25714889]
["bitfinex-derivatives","SOLF0:USTF0",1734102510695,0.5311,223.57,223.5,5.25714889]
["bitfinex-derivatives","SOLF0:USTF0",1734102510894,0.5311,223.57,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734102511098,0.5311,223.57,223.55,5.25714889]
["bitfinex-derivatives","SOLF0:USTF0",1734102511396,0.5311,223.57,223.48,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102511596,0.5311,223.57,223.49,5.25273336]
["bitfinex-derivatives","SOLF0:USTF0",1734102511793,0.5311,223.57,223.5,5.25273336]
["bitfinex-derivatives","SOLF0:USTF0",1734102511993,0.5311,223.57,223.46,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734102511994,0.5311,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734102512196,0.5311,223.57,223.53,5.25273336]
["bitfinex-derivatives","SOLF0:USTF0",1734102512407,0.5311,223.57,223.54,15.83190776]
["bitfinex-derivatives","SOLF0:USTF0",1734102512697,13.3563744,223.7,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734102512897,13.3563744,223.7,223.47,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734102512898,1.372,223.7,223.6,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102513102,3.6065,223.7,223.6,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102513292,3.6065,223.7,223.61,5.24151111]
["bitfinex-derivatives","SOLF0:USTF0",1734102513293,1.372,223.7,223.61,5.24151111]
["bitfinex-derivatives","SOLF0:USTF0",1734102513498,1.372,223.7,223.62,5.24151111]
["bitfinex-derivatives","SOLF0:USTF0",1734102513696,1.372,223.7,223.63,5.24151111]
["bitfinex-derivatives","SOLF0:USTF0",1734102513894,3.6065,223.7,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734102514091,2.2345,223.7,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734102514304,10.5791744,223.75,223.63,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102515299,10.5791744,223.75,223.6,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102515895,2.2349,223.67,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734102516101,2.2349,223.67,223.61,5.24223954]
["bitfinex-derivatives","SOLF0:USTF0",1734102516102,10.5791744,223.75,223.61,5.24223954]
["bitfinex-derivatives","SOLF0:USTF0",1734102516402,10.5791744,223.75,223.62,5.23823026]
["bitfinex-derivatives","SOLF0:USTF0",1734102516599,10.5791744,223.72,223.6,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102516904,10.5791744,223.72,223.61,5.23954179]
["bitfinex-derivatives","SOLF0:USTF0",1734102517204,10.5791744,223.72,223.57,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102517504,2.2347,223.68,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734102517804,10.5791744,223.72,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734102518005,2.2347,223.69,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734102518309,10.5791744,223.75,223.61,5.28230138]
["bitfinex-derivatives","SOLF0:USTF0",1734102518499,10.5791744,223.75,223.62,5.23481398]
["bitfinex-derivatives","SOLF0:USTF0",1734102518699,2.2346,223.7,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734102518901,2.2346,223.7,223.61,5.28230138]
["bitfinex-derivatives","SOLF0:USTF0",1734102519204,2.2344,223.71,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734102519407,2.2344,223.71,223.61,5.28230138]
["bitfinex-derivatives","SOLF0:USTF0",1734102519811,2.2343,223.73,223.63,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102519999,1.393,223.76,223.63,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102520511,2.2343,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734102521404,2.2343,223.73,223.61,5.28230138]
["bitfinex-derivatives","SOLF0:USTF0",1734102521405,10.5791744,223.75,223.61,5.28230138]
["bitfinex-derivatives","SOLF0:USTF0",1734102521608,10.5791744,223.72,223.62,5.22483621]
["bitfinex-derivatives","SOLF0:USTF0",1734102521809,10.5791744,223.69,223.59,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734102522003,2.2352,223.64,223.59,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734102522697,1.393,223.76,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734102522698,2.235,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734102524704,10.5791744,223.7,223.6,7.73613118]
["bitfinex-derivatives","SOLF0:USTF0",1734102524906,10.5791744,223.64,223.37,6.16810323]
["bitfinex-derivatives","SOLF0:USTF0",1734102525104,10.5791744,223.64,223.49,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102525300,2.2355,223.6,223.5,5.22381853]
["bitfinex-derivatives","SOLF0:USTF0",1734102525506,2.2355,223.6,223.49,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102525507,2.2355,223.6,223.51,5.22381853]
["bitfinex-derivatives","SOLF0:USTF0",1734102525807,2.2355,223.6,223.49,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102526207,2.2355,223.6,223.5,5.22617435]
["bitfinex-derivatives","SOLF0:USTF0",1734102526408,10.5791744,223.61,223.51,5.22617435]
["bitfinex-derivatives","SOLF0:USTF0",1734102526610,10.5791744,223.61,223.46,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102526812,10.5791744,223.61,223.47,5.22633391]
["bitfinex-derivatives","SOLF0:USTF0",1734102527110,10.5791744,223.61,223.48,5.22633391]
["bitfinex-derivatives","SOLF0:USTF0",1734102527308,10.5791744,223.61,223.49,5.22633391]
["bitfinex-derivatives","SOLF0:USTF0",1734102527502,10.5791744,223.61,223.5,5.22633391]
["bitfinex-derivatives","SOLF0:USTF0",1734102527707,10.5791744,223.61,223.46,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102527906,10.5791744,223.61,223.47,5.22571571]
["bitfinex-derivatives","SOLF0:USTF0",1734102528102,10.5791744,223.61,223.48,5.22571571]
["bitfinex-derivatives","SOLF0:USTF0",1734102528307,10.5791744,223.61,223.49,5.22571571]
["bitfinex-derivatives","SOLF0:USTF0",1734102528612,10.5791744,223.58,223.46,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102528812,10.5791744,223.58,223.48,5.38764204]
["bitfinex-derivatives","SOLF0:USTF0",1734102529006,2.2359,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734102529508,2.2359,223.56,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734102529809,2.2359,223.56,223.48,5.38764204]
["bitfinex-derivatives","SOLF0:USTF0",1734102530107,1.4364,223.63,223.52,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102530304,1.4364,223.63,223.55,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102530510,2.2354,223.62,223.55,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102530810,2.2354,223.62,223.49,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734102530811,1.4364,223.63,223.52,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102531310,1.4364,223.63,223.49,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102531311,12.0155744,223.63,223.49,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102531510,12.0155744,223.63,223.5,5.22523194]
["bitfinex-derivatives","SOLF0:USTF0",1734102531712,12.0155744,223.63,223.49,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102531911,12.0155744,223.63,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734102532312,2.2359,223.57,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734102533111,2.2359,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734102533405,12.0155744,223.63,223.49,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102533606,12.0155744,223.63,223.5,5.22792355]
["bitfinex-derivatives","SOLF0:USTF0",1734102533813,12.0155744,223.63,223.49,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102534011,12.0155744,223.63,223.5,5.2282112]
["bitfinex-derivatives","SOLF0:USTF0",1734102534313,2.2356,223.59,223.51,5.2282112]
["bitfinex-derivatives","SOLF0:USTF0",1734102534510,1.4364,223.63,223.52,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102535514,2.2355,223.6,223.53,5.23387037]
["bitfinex-derivatives","SOLF0:USTF0",1734102535712,2.2355,223.6,223.52,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102535913,1.4364,223.63,223.53,5.2338542]
["bitfinex-derivatives","SOLF0:USTF0",1734102536113,1.4364,223.63,223.52,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102536315,2.2354,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734102536508,1.4364,223.63,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734102537016,2.2354,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734102537910,1.4364,223.63,223.52,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102538217,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734102538809,12.0240744,223.69,223.55,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102539014,1.3861,223.7,223.61,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102539612,2.2347,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734102540215,1.3861,223.7,223.61,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102540410,1.3861,223.7,223.62,5.2447538]
["bitfinex-derivatives","SOLF0:USTF0",1734102540620,1.3861,223.7,223.63,5.2447538]
["bitfinex-derivatives","SOLF0:USTF0",1734102540819,1.3861,223.7,223.61,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102541113,1.3861,223.7,223.62,5.24431732]
["bitfinex-derivatives","SOLF0:USTF0",1734102541416,1.3861,223.7,223.63,5.24431732]
["bitfinex-derivatives","SOLF0:USTF0",1734102541815,10.5791744,223.74,223.64,5.24431732]
["bitfinex-derivatives","SOLF0:USTF0",1734102542115,11.9795744,223.77,223.65,5.24431732]
["bitfinex-derivatives","SOLF0:USTF0",1734102542314,1.4004,223.77,223.67,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102542527,3.6342,223.77,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734102542819,10.5791744,223.83,223.67,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102543020,2.2336,223.8,223.7,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102543223,11.9795744,223.83,223.71,5.23871985]
["bitfinex-derivatives","SOLF0:USTF0",1734102543410,11.9795744,223.83,223.72,5.23778093]
["bitfinex-derivatives","SOLF0:USTF0",1734102543610,11.9795744,223.83,223.7,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102543816,11.9795744,223.83,223.71,5.23776595]
["bitfinex-derivatives","SOLF0:USTF0",1734102544017,11.9795744,223.83,223.72,5.23776595]
["bitfinex-derivatives","SOLF0:USTF0",1734102544218,2.2337,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734102544515,2.2337,223.78,223.7,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102545017,11.9795744,223.83,223.73,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102545018,2.2333,223.83,223.73,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102545217,1.4755,223.87,223.74,5.2365889]
["bitfinex-derivatives","SOLF0:USTF0",1734102545423,1.4755,223.87,223.75,5.2365889]
["bitfinex-derivatives","SOLF0:USTF0",1734102545621,1.4755,223.87,223.73,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102545922,1.4755,223.87,223.74,5.23288412]
["bitfinex-derivatives","SOLF0:USTF0",1734102546120,1.4755,223.87,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734102546121,2.2331,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734102547316,15.97760803,223.92,223.76,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102547519,15.97760803,223.92,223.79,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102547918,15.97760803,223.92,223.77,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734102548223,2.2329,223.86,223.77,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734102548518,2.2328,223.87,223.77,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734102548820,2.2328,223.87,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734102549818,1.4556,223.93,223.82,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102550020,3.6879,223.93,223.82,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102550218,1.4556,223.93,223.82,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102550418,1.3967,223.95,223.85,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102550624,12.0621744,224.0,223.85,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102550824,12.0621744,224.0,223.88,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102551026,17.37906708,224.0,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734102551533,12.0621744,224.0,223.85,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102552025,10.5791744,223.97,223.85,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102552226,2.2323,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734102552527,10.5791744,223.97,223.82,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102552726,2.2325,223.91,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734102552928,10.5791744,223.94,223.82,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1734102553421,1.483,224.0,223.79,5.45472215]
["bitfinex-derivatives","SOLF0:USTF0",1734102553422,16.86400063,223.97,223.79,5.45472215]
["bitfinex-derivatives","SOLF0:USTF0",1734102553630,1.4262,223.96,223.79,5.45472215]
["bitfinex-derivatives","SOLF0:USTF0",1734102553922,2.2324,223.91,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734102554126,1.4262,223.96,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734102554725,2.2327,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734102555223,2.2325,223.91,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734102556026,2.2325,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734102556627,1.4262,223.96,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102557024,1.4262,223.96,223.79,5.45472215]
["bitfinex-derivatives","SOLF0:USTF0",1734102557226,1.4262,223.96,223.8,5.19157373]
["bitfinex-derivatives","SOLF0:USTF0",1734102557423,1.4262,223.96,223.79,5.45472215]
["bitfinex-derivatives","SOLF0:USTF0",1734102557424,1.4262,223.96,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734102558027,2.2326,223.9,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734102558227,1.4262,223.96,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734102558426,1.4262,223.96,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102558823,2.2324,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734102559027,1.4262,223.96,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102559729,2.2323,223.93,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102560125,2.2323,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734102560436,2.2321,223.95,223.83,5.18292815]
["bitfinex-derivatives","SOLF0:USTF0",1734102560737,2.2321,223.95,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102560930,2.2321,223.94,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734102561131,1.483,224.0,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102561433,2.2321,223.95,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734102561631,2.2321,223.95,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102561836,2.2321,223.95,223.83,5.17929451]
["bitfinex-derivatives","SOLF0:USTF0",1734102562027,1.483,224.0,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102562725,2.2323,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734102562927,1.483,224.0,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102563439,2.2324,223.92,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102563630,1.483,224.0,223.82,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102563935,2.2325,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734102564428,2.2324,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734102564734,1.483,224.0,223.86,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102564935,2.2317,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734102565836,2.2317,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734102566231,2.2311,224.04,223.94,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102566431,16.86400063,224.13,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734102566839,2.2312,224.03,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734102567134,22.21378279,224.09,223.9,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102567537,22.21378279,224.09,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102567538,2.2315,224.01,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102567835,1.4741,224.08,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102568235,2.2315,224.01,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102568731,2.2317,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734102569527,2.2317,223.99,223.9,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102569735,2.2317,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734102570328,1.3562,224.07,223.92,5.45131067]
["bitfinex-derivatives","SOLF0:USTF0",1734102570535,1.4741,224.08,223.94,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102570738,1.4741,224.08,223.98,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102570934,2.2307,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734102572343,2.2306,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734102573036,5.27652121,224.14,224.02,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102573540,2.2306,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734102573935,2.2306,224.1,224.02,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102574737,2.2306,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734102575040,5.43596082,224.22,224.06,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102575539,2.23,224.16,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734102575840,5.43596082,224.22,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734102576232,5.43596082,224.22,224.06,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102576233,5.43596082,224.22,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102576638,2.2302,224.14,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102577038,5.43596082,224.22,224.02,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102577239,16.86400063,224.2,224.02,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102577440,16.86400063,224.2,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734102577640,2.2305,224.11,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734102578338,2.2305,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734102578743,2.2305,224.11,224.02,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102579245,2.2305,224.11,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734102579445,2.2305,224.11,224.02,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102579834,2.2305,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734102580136,1.417,224.19,224.02,16.86400063]
["bitfinex-derivatives","SOLF0:USTF0",1734102580338,1.417,224.19,224.04,5.22922855]
["bitfinex-derivatives","SOLF0:USTF0",1734102580549,16.86400063,224.16,223.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734102580740,16.86400063,224.16,224.0,5.15397812]
["bitfinex-derivatives","SOLF0:USTF0",1734102580946,16.86400063,224.16,223.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734102581238,16.86400063,224.16,224.0,5.15458015]
["bitfinex-derivatives","SOLF0:USTF0",1734102581445,16.86400063,224.16,223.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734102581639,16.86400063,224.16,224.0,5.15797743]
["bitfinex-derivatives","SOLF0:USTF0",1734102581839,16.86400063,224.16,223.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734102582145,2.2308,224.08,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734102582846,2.2308,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734102583747,2.2309,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734102584645,16.86400063,224.16,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734102584840,16.86400063,224.16,223.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734102585140,2.8995,224.15,223.99,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734102585341,10.52681298,224.09,223.99,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734102585537,2.2315,224.01,223.99,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734102586051,10.52681298,224.06,223.93,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734102586344,10.52681298,224.06,223.94,5.17419608]
["bitfinex-derivatives","SOLF0:USTF0",1734102586537,10.52681298,224.06,223.95,5.17419608]
["bitfinex-derivatives","SOLF0:USTF0",1734102586741,2.2317,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734102587044,2.2317,223.99,223.95,5.17932015]
["bitfinex-derivatives","SOLF0:USTF0",1734102587244,2.2315,224.01,223.96,7.41122015]
["bitfinex-derivatives","SOLF0:USTF0",1734102587550,2.2315,224.01,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102587852,2.2315,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734102589246,1.3813,224.08,223.95,15.97865024]
["bitfinex-derivatives","SOLF0:USTF0",1734102589445,1.3813,224.08,223.95,12.75881298]
["bitfinex-derivatives","SOLF0:USTF0",1734102590150,2.2316,224.0,223.95,12.75881298]
["bitfinex-derivatives","SOLF0:USTF0",1734102590351,2.2316,224.0,223.96,5.19384862]
["bitfinex-derivatives","SOLF0:USTF0",1734102590647,2.2317,223.99,223.97,5.1935241]
["bitfinex-derivatives","SOLF0:USTF0",1734102590858,10.52681298,224.06,223.94,2.81035]
["bitfinex-derivatives","SOLF0:USTF0",1734102591053,1.3813,224.08,223.95,15.72101865]
["bitfinex-derivatives","SOLF0:USTF0",1734102591252,2.2313,224.03,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734102591452,1.3813,224.08,223.95,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102591657,1.3813,224.08,223.96,5.1955004]
["bitfinex-derivatives","SOLF0:USTF0",1734102591850,2.2313,224.02,223.97,5.1955004]
["bitfinex-derivatives","SOLF0:USTF0",1734102592050,2.2313,224.02,223.95,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102592252,2.2312,224.04,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734102592554,1.3813,224.08,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734102593550,2.2313,224.03,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734102594459,2.2312,224.04,223.95,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102594656,1.3813,224.08,223.96,5.20087834]
["bitfinex-derivatives","SOLF0:USTF0",1734102594853,1.3813,224.08,223.97,5.20087834]
["bitfinex-derivatives","SOLF0:USTF0",1734102595054,2.2312,224.04,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734102595455,2.2313,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734102598258,1.3813,224.08,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734102598651,1.3813,224.08,223.95,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102598856,1.3813,224.08,223.96,5.20299147]
["bitfinex-derivatives","SOLF0:USTF0",1734102599057,1.3813,224.08,223.97,5.20299147]
["bitfinex-derivatives","SOLF0:USTF0",1734102599257,1.3813,224.08,223.95,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102599451,1.3813,224.08,223.96,5.20454109]
["bitfinex-derivatives","SOLF0:USTF0",1734102599655,1.3813,224.08,223.97,5.20454109]
["bitfinex-derivatives","SOLF0:USTF0",1734102599850,1.3813,224.08,223.95,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102600056,2.2311,224.05,223.98,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102600258,13.42631298,224.15,224.01,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102600453,1.4895,224.14,224.01,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102600666,2.2304,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734102600962,11.90341298,224.21,224.07,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102601154,2.2302,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734102601352,2.2302,224.14,224.07,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102601960,2.2301,224.15,224.07,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102602161,2.2301,224.15,224.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734102602358,5.42378549,224.2,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734102602662,2.2302,224.14,224.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734102602962,5.42378549,224.2,224.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734102603263,2.2303,224.13,224.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734102603662,2.2303,224.13,224.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734102603862,2.2304,224.12,224.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734102604068,5.42378549,224.2,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102605264,1.3896,224.21,224.1,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102605663,1.3896,224.21,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734102606059,2.2299,224.16,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734102606462,2.2299,224.16,224.1,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102606661,2.2299,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734102607860,1.3875,224.27,224.1,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102608065,1.4613,224.27,224.13,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102608569,1.4613,224.27,224.11,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734102608766,10.52681298,224.23,224.11,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734102608956,10.52681298,224.23,224.12,5.18887113]
["bitfinex-derivatives","SOLF0:USTF0",1734102609167,10.52681298,224.23,224.13,5.18887113]
["bitfinex-derivatives","SOLF0:USTF0",1734102609365,10.52681298,224.23,224.11,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734102610265,10.52681298,224.23,224.11,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734102610457,10.52681298,224.23,224.09,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102610958,2.2301,224.15,224.09,12.75731298]
["bitfinex-derivatives","SOLF0:USTF0",1734102611159,10.52681298,224.23,224.09,12.75731298]
["bitfinex-derivatives","SOLF0:USTF0",1734102612363,10.52681298,224.23,224.1,5.4691203]
["bitfinex-derivatives","SOLF0:USTF0",1734102612669,2.2301,224.15,224.1,5.4691203]
["bitfinex-derivatives","SOLF0:USTF0",1734102613767,10.52681298,224.2,224.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734102614564,2.2304,224.12,224.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734102614762,10.52681298,224.17,224.03,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102614963,2.2304,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734102615167,10.52681298,224.2,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734102615467,2.2303,224.13,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734102615867,10.52681298,224.2,224.05,5.3886856]
["bitfinex-derivatives","SOLF0:USTF0",1734102616067,2.2301,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734102616269,2.2301,224.15,224.09,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102616569,2.2297,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734102616773,1.4472,224.22,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734102617268,2.2299,224.17,224.12,12.75711298]
["bitfinex-derivatives","SOLF0:USTF0",1734102617569,10.52681298,224.25,224.12,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102617769,2.2296,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102618068,10.52681298,224.25,224.12,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102618267,2.2297,224.19,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734102618668,2.2297,224.19,224.12,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102618869,2.2296,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102619666,2.2297,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102621466,2.2295,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734102621667,2.2295,224.2,224.13,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734102621969,2.2292,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734102622973,2.2292,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734102623266,2.2291,224.25,224.18,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102623672,10.52681298,224.26,224.14,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734102623872,2.2296,224.2,224.14,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734102624173,10.52681298,224.26,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102624573,2.2297,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102624774,10.52681298,224.26,224.13,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734102624974,10.52681298,224.26,224.13,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734102625175,2.2298,224.18,224.13,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734102625669,2.2293,224.23,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102625869,10.52681298,224.26,224.13,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734102626472,2.2296,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734102627167,2.2297,224.18,224.13,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734102627369,10.52681298,224.26,224.13,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734102627570,10.52681298,224.23,224.09,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102628372,1.4646,224.25,224.08,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734102628373,10.52681298,224.2,224.08,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734102628577,10.52681298,224.2,224.06,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102628782,2.2302,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734102629085,10.52681298,224.17,224.06,11.89581298]
["bitfinex-derivatives","SOLF0:USTF0",1734102629671,2.2302,224.14,224.06,14.12661298]
["bitfinex-derivatives","SOLF0:USTF0",1734102629872,10.52681298,224.17,224.06,11.89581298]
["bitfinex-derivatives","SOLF0:USTF0",1734102630782,1.3643,224.18,224.06,11.89581298]
["bitfinex-derivatives","SOLF0:USTF0",1734102630975,10.52681298,224.23,224.09,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102631279,1.3643,224.24,224.15,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102631470,1.4435,224.27,224.18,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102632676,2.2293,224.23,224.18,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102634884,1.4435,224.27,224.18,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102634885,250.90827528,224.42,224.21,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102635074,250.90827528,224.42,224.18,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102635075,1.4069,224.39,224.25,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102635581,1.4069,224.39,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102635783,5.29431839,224.38,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102635982,2.2281,224.35,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102636281,5.29431839,224.38,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102636780,15.82113137,224.38,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102637278,2.2283,224.33,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102637882,15.82113137,224.38,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102638082,2.2284,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102638982,15.82113137,224.38,224.25,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102640487,2.2283,224.33,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102640692,15.82113137,224.38,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102641083,2.2283,224.33,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102642282,2.2283,224.33,224.25,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102642483,2.2283,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102643792,2.2284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102644895,5.29431839,224.38,224.25,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102645097,1.4069,224.39,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102645394,2.2279,224.38,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102645695,1.4069,224.39,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102647293,1.4069,224.39,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102647690,1.4069,224.39,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102647894,2.2278,224.38,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102648192,2.2278,224.38,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102648399,1.4069,224.39,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102649495,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102649702,1.4069,224.39,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102649999,2.228,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734102650801,2.2281,224.35,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734102651295,1.4069,224.39,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102651499,1.4069,224.39,224.26,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102652100,1.4069,224.39,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102652508,10.52681298,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102652700,2.2287,224.29,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734102652905,1.4069,224.39,224.26,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102653105,2.228,224.36,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102653410,1.4069,224.39,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102653799,2.2281,224.35,224.26,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102654113,1.4069,224.39,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102654407,1.4069,224.39,224.26,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102654604,1.4069,224.39,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734102655001,2.228,224.36,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102655399,1.4069,224.39,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102655806,1.4069,224.39,224.26,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102656002,1.4069,224.39,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102656402,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102657607,1.4069,224.39,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102657608,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102658109,1.4069,224.39,224.26,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102658704,1.4069,224.39,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102658912,1.4712,224.4,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102659313,2.2277,224.39,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102659514,1.4712,224.4,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102659910,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102660607,2.2279,224.37,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734102660804,2.2277,224.39,224.29,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102661007,1.463,224.44,224.32,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102661605,2.2274,224.42,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102661815,1.463,224.44,224.32,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102662010,1.463,224.44,224.31,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734102663012,10.52681298,224.42,224.31,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734102663814,10.52681298,224.42,224.31,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734102664311,10.52681298,224.39,224.3,5.44868702]
["bitfinex-derivatives","SOLF0:USTF0",1734102664513,10.52681298,224.36,224.3,5.44868702]
["bitfinex-derivatives","SOLF0:USTF0",1734102664910,10.52681298,224.36,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102665107,10.52681298,224.36,224.24,5.17140391]
["bitfinex-derivatives","SOLF0:USTF0",1734102665312,10.52681298,224.36,224.25,5.17140391]
["bitfinex-derivatives","SOLF0:USTF0",1734102665518,2.2284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734102666611,2.2285,224.31,224.27,5.23762363]
["bitfinex-derivatives","SOLF0:USTF0",1734102667008,10.52681298,224.36,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102667211,10.52681298,224.36,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102667212,2.2286,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102667416,1.4635,224.35,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102668319,2.2286,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102668719,1.4635,224.35,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102669413,1.4635,224.35,224.23,5.3998834]
["bitfinex-derivatives","SOLF0:USTF0",1734102669610,2.2288,224.28,224.23,5.3998834]
["bitfinex-derivatives","SOLF0:USTF0",1734102670210,2.2289,224.27,224.22,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734102670410,10.52681298,224.33,224.2,11.37201298]
["bitfinex-derivatives","SOLF0:USTF0",1734102670924,10.52681298,224.33,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734102671822,2.2289,224.27,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734102672219,1.4635,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102672822,1.4635,224.35,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734102673920,1.4635,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102674518,2.2284,224.32,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102674714,1.4635,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102675022,2.2284,224.32,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102675218,1.4635,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102675619,1.4635,224.35,224.24,5.19378999]
["bitfinex-derivatives","SOLF0:USTF0",1734102675921,1.4635,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102675922,1.4635,224.35,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734102676422,1.4635,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102676626,1.4635,224.35,224.24,5.20090297]
["bitfinex-derivatives","SOLF0:USTF0",1734102676828,1.4635,224.35,224.25,5.20090297]
["bitfinex-derivatives","SOLF0:USTF0",1734102677024,1.4635,224.35,224.26,5.20090297]
["bitfinex-derivatives","SOLF0:USTF0",1734102677221,1.4635,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102677425,1.4635,224.35,224.24,5.20258817]
["bitfinex-derivatives","SOLF0:USTF0",1734102677621,1.4635,224.35,224.23,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102677622,10.52681298,224.37,224.25,5.20258817]
["bitfinex-derivatives","SOLF0:USTF0",1734102677822,1.4905,224.4,224.26,15.72940115]
["bitfinex-derivatives","SOLF0:USTF0",1734102677823,12.01731298,224.4,224.26,15.72940115]
["bitfinex-derivatives","SOLF0:USTF0",1734102678028,12.01731298,224.4,224.27,5.20258817]
["bitfinex-derivatives","SOLF0:USTF0",1734102678225,12.01731298,224.4,224.28,5.20258817]
["bitfinex-derivatives","SOLF0:USTF0",1734102678427,12.01731298,224.4,224.26,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102678629,12.01731298,224.4,224.29,5.2021626]
["bitfinex-derivatives","SOLF0:USTF0",1734102678829,10.52681298,224.4,224.3,5.2021626]
["bitfinex-derivatives","SOLF0:USTF0",1734102679022,10.52681298,224.4,224.26,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102679228,2.228,224.36,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734102679428,10.52681298,224.4,224.31,5.20545216]
["bitfinex-derivatives","SOLF0:USTF0",1734102679621,2.2279,224.37,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734102679928,10.52681298,224.4,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734102680225,1.3972,224.43,224.32,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102680435,1.3972,224.43,224.33,5.2038278]
["bitfinex-derivatives","SOLF0:USTF0",1734102680725,1.3972,224.43,224.34,5.2038278]
["bitfinex-derivatives","SOLF0:USTF0",1734102681024,3.6245,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734102681236,1.4333,224.5,224.35,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102681237,1.467,224.49,224.35,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102681427,1.467,224.49,224.36,5.19986999]
["bitfinex-derivatives","SOLF0:USTF0",1734102681623,1.467,224.49,224.38,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102681825,2.227,224.46,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102682330,2.227,224.46,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102682934,5.34094649,224.51,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102683124,10.52681298,224.54,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102684741,10.52681298,224.54,224.38,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102684742,2.227,224.46,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734102684931,10.52681298,224.48,224.33,20.13173501]
["bitfinex-derivatives","SOLF0:USTF0",1734102685125,5.41255971,224.53,224.39,5.18930731]
["bitfinex-derivatives","SOLF0:USTF0",1734102685126,10.52681298,224.45,224.39,5.18930731]
["bitfinex-derivatives","SOLF0:USTF0",1734102685325,10.52681298,224.45,224.33,20.13173501]
["bitfinex-derivatives","SOLF0:USTF0",1734102685532,10.52681298,224.45,224.34,5.19110075]
["bitfinex-derivatives","SOLF0:USTF0",1734102685731,10.52681298,224.45,224.33,20.13173501]
["bitfinex-derivatives","SOLF0:USTF0",1734102685933,2.2273,224.43,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102687130,2.2273,224.43,224.37,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102689739,2.2273,224.43,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102689936,2.2273,224.43,224.33,20.13173501]
["bitfinex-derivatives","SOLF0:USTF0",1734102690236,2.2273,224.43,224.34,5.18712355]
["bitfinex-derivatives","SOLF0:USTF0",1734102690433,2.2273,224.43,224.35,5.18712355]
["bitfinex-derivatives","SOLF0:USTF0",1734102690638,2.2273,224.43,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102691340,2.2273,224.43,224.37,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102691841,1.3845,224.47,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102692743,2.2271,224.45,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102695937,2.2271,224.45,224.36,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102697440,2.2271,224.45,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102697647,1.3845,224.47,224.36,10.52681298]
["bitfinex-derivatives","SOLF0:USTF0",1734102697841,1.3845,224.47,224.33,20.13173501]
["bitfinex-derivatives","SOLF0:USTF0",1734102698546,1.3845,224.47,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102698742,1.3845,224.47,224.33,20.13173501]
["bitfinex-derivatives","SOLF0:USTF0",1734102698947,1.3845,224.47,224.34,5.18403563]
["bitfinex-derivatives","SOLF0:USTF0",1734102699147,1.3845,224.47,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734102699148,2.2272,224.44,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734102699448,1.3845,224.47,224.33,20.13173501]
["bitfinex-derivatives","SOLF0:USTF0",1734102699656,2.2273,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734102699847,1.3845,224.47,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734102701257,6.71412653,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734102701455,8.94142653,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734102702051,8.94142653,224.43,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102702052,2.2275,224.41,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102702251,2.2275,224.41,224.35,8.94212653]
["bitfinex-derivatives","SOLF0:USTF0",1734102702554,8.94162653,224.41,224.35,8.94212653]
["bitfinex-derivatives","SOLF0:USTF0",1734102703059,6.71412653,224.39,224.33,8.15032203]
["bitfinex-derivatives","SOLF0:USTF0",1734102703252,6.71412653,224.35,224.29,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102703452,2.8607,224.46,224.31,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102703453,6.71412653,224.37,224.31,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102703655,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734102703954,6.71412653,224.41,224.33,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102704152,6.71412653,224.41,224.35,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102704354,2.2277,224.39,224.35,8.94212653]
["bitfinex-derivatives","SOLF0:USTF0",1734102705653,2.2277,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102705853,2.2276,224.4,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734102707155,6.71412653,224.41,224.35,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102707354,2.8607,224.46,224.35,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102707355,2.2274,224.42,224.35,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102707759,2.2275,224.41,224.37,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102708858,2.2275,224.41,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734102709049,6.71412653,224.43,224.35,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102709250,6.71412653,224.45,224.37,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102709460,6.71412653,224.45,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734102709661,3.6114,224.47,224.41,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102709857,3.6114,224.47,224.28,0.89489]
["bitfinex-derivatives","SOLF0:USTF0",1734102709858,6.71412653,224.49,224.43,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102710062,6.71412653,224.51,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102710261,2.2268,224.48,224.43,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102710861,2.2268,224.48,224.41,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102711958,2.2269,224.47,224.41,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102712162,8.94102653,224.47,224.41,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102713162,2.227,224.46,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102713361,6.71412653,224.47,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102713655,6.71412653,224.47,224.41,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102714662,8.94102653,224.47,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734102715460,1.4085,224.56,224.45,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102715659,1.4085,224.56,224.47,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102715857,6.71412653,224.54,224.47,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102716061,6.71412653,224.54,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102716257,6.71412653,224.54,224.47,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102716560,8.94042653,224.54,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734102717557,2.2263,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102717858,8.94042653,224.54,224.37,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734102718063,6.71412653,224.5,224.38,5.17910344]
["bitfinex-derivatives","SOLF0:USTF0",1734102718262,6.71412653,224.48,224.41,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102718855,6.71412653,224.48,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734102719060,2.2264,224.52,224.45,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102719262,6.71412653,224.52,224.45,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102719461,6.71412653,224.54,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102719761,6.71412653,224.54,224.47,6.71412653]
["bitfinex-derivatives","SOLF0:USTF0",1734102720064,6.71412653,224.54,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734102721162,2.2262,224.54,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734102721467,2.2262,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102721664,2.2261,224.55,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734102723866,11.89769181,224.58,224.44,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102724166,1.4885,224.6,224.47,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102724367,1.4885,224.6,224.48,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734102725568,2.2259,224.57,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734102725764,31.09254082,224.69,224.48,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734102725987,157.05155704,224.66,224.62,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102726285,1.3775,224.75,224.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1734102726286,400.29878831,224.76,224.65,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102726485,185.79174845,224.8,224.65,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102726486,524.15995394,224.8,224.65,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102726695,16.87912397,224.79,224.66,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734102726890,185.79174845,224.82,224.68,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102727195,152.57645704,224.84,224.74,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102727492,185.79174845,224.94,224.74,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102727691,16.84431911,224.93,224.74,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102727878,1.3902,224.88,224.77,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102728076,5.37515575,224.9,224.77,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102728369,10.48029181,224.94,224.77,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102728565,4.2822,224.96,224.8,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102728767,2.2224,224.93,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734102729066,1.3902,224.96,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734102729362,2.222,224.97,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734102729562,5.31542617,225.02,224.89,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102729765,2.2216,225.01,224.92,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102729960,1.4498,225.05,224.92,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102730366,1.4498,225.05,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734102730670,1.4498,225.05,224.85,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734102730970,1.4498,225.05,224.95,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102731370,1.4498,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734102731667,1.4498,225.05,224.98,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102731668,185.79174845,225.39,224.98,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102731865,10.48029181,225.12,224.98,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102732662,12.70049181,225.15,225.04,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102732869,10.48029181,225.15,225.01,10.48029181]
["bitfinex-derivatives","SOLF0:USTF0",1734102733276,10.48029181,225.15,224.99,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102733277,2.2202,225.15,224.99,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102733470,2.8546,225.16,225.1,5.26795463]
["bitfinex-derivatives","SOLF0:USTF0",1734102733776,2.2202,225.15,225.1,5.26795463]
["bitfinex-derivatives","SOLF0:USTF0",1734102734074,2.8546,225.16,225.1,5.26795463]
["bitfinex-derivatives","SOLF0:USTF0",1734102734268,16.68484929,225.13,224.95,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102734976,2.2203,225.13,225.07,5.45893466]
["bitfinex-derivatives","SOLF0:USTF0",1734102735376,2.8546,225.16,224.95,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102735571,16.68484929,225.13,225.02,5.31697266]
["bitfinex-derivatives","SOLF0:USTF0",1734102735874,16.68484929,225.09,224.99,5.36445516]
["bitfinex-derivatives","SOLF0:USTF0",1734102736676,16.68484929,225.05,224.89,79.13260417]
["bitfinex-derivatives","SOLF0:USTF0",1734102737171,16.68484929,225.05,224.89,5.42954353]
["bitfinex-derivatives","SOLF0:USTF0",1734102737878,18.90604929,225.05,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734102738079,16.68484929,225.09,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102738267,2.2212,225.05,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734102738467,5.22894332,225.08,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102739377,16.68484929,225.13,224.95,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102739573,2.2213,225.04,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734102739770,16.68484929,225.09,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102740076,16.68484929,225.09,225.0,1.56041]
["bitfinex-derivatives","SOLF0:USTF0",1734102740580,2.2215,225.02,225.0,1.56041]
["bitfinex-derivatives","SOLF0:USTF0",1734102741073,16.68484929,225.05,224.89,5.42954353]
["bitfinex-derivatives","SOLF0:USTF0",1734102741278,16.68484929,225.05,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734102742070,16.68484929,225.05,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734102742974,16.68484929,225.05,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734102743180,5.4540246,225.09,224.62,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102743181,16.68484929,225.06,224.66,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1734102743375,16.68484929,224.97,224.79,18.15504929]
["bitfinex-derivatives","SOLF0:USTF0",1734102743571,2.9736,224.96,224.79,18.15504929]
["bitfinex-derivatives","SOLF0:USTF0",1734102744084,2.9736,224.96,224.83,5.37170123]
["bitfinex-derivatives","SOLF0:USTF0",1734102744479,2.9736,224.96,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734102744679,2.9736,224.96,224.83,5.37170123]
["bitfinex-derivatives","SOLF0:USTF0",1734102745685,2.2224,224.93,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734102746075,2.2224,224.93,224.83,5.37170123]
["bitfinex-derivatives","SOLF0:USTF0",1734102746275,1.4696,225.05,224.83,22.05655052]
["bitfinex-derivatives","SOLF0:USTF0",1734102746479,4.409,225.05,224.83,22.05655052]
["bitfinex-derivatives","SOLF0:USTF0",1734102746676,2.2218,224.98,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734102746878,4.409,225.05,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734102747085,4.409,225.05,224.87,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102747286,2.2217,224.99,224.87,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102748389,4.409,225.05,224.87,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102748593,4.409,225.05,224.88,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734102748986,2.2214,225.03,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102749388,2.2214,225.03,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734102749689,2.2214,225.02,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734102749890,4.409,225.05,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102749891,2.9394,225.05,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102750081,16.68484929,225.1,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102750386,22.02108878,225.1,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102750682,2.2215,225.02,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102750888,22.02108878,225.1,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102751084,22.02108878,225.1,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734102751085,16.68484929,225.06,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734102752092,16.68484929,225.06,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734102752093,16.68484929,225.06,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734102752387,5.33623949,225.1,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734102752388,16.68484929,225.02,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734102752591,16.68484929,225.02,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734102753285,16.68484929,225.02,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734102753592,16.68484929,225.02,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734102753988,2.8619,225.04,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734102755697,2.2219,224.98,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734102755890,2.2219,224.98,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734102756395,2.8619,225.04,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734102756590,2.2217,225.0,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734102756890,2.8619,225.04,224.87,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102757099,2.8619,225.04,224.88,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734102757487,2.2215,225.02,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734102757693,1.4915,225.04,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102758092,2.2211,225.06,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734102758294,16.68484929,225.1,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734102758491,16.68484929,225.1,224.91,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102758994,16.68484929,225.14,224.95,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102759191,2.2207,225.1,224.95,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102759401,2.2207,225.1,224.96,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734102759692,2.2205,225.12,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102760090,16.68484929,225.18,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102760697,22.10207034,225.18,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102761598,2.2204,225.13,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102761795,22.10207034,225.18,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102762094,2.2208,225.09,225.0,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734102762288,16.68484929,225.14,225.0,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734102762691,2.2206,225.11,225.0,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734102762892,16.68484929,225.14,225.0,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734102763090,16.68484929,225.14,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734102763288,2.2208,225.09,225.0,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734102763494,16.68484929,225.14,225.0,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734102763692,16.68484929,225.14,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734102764092,16.68484929,225.14,225.0,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734102764596,16.68484929,225.14,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102765198,2.2208,225.09,225.04,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102766496,2.2208,225.09,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102767297,2.2209,225.08,225.02,7.68096403]
["bitfinex-derivatives","SOLF0:USTF0",1734102767593,16.68484929,225.14,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102768296,5.41722105,225.18,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102768297,22.10207034,225.18,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102769195,4.162,225.23,225.03,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102769396,4.162,225.23,225.04,5.07819158]
["bitfinex-derivatives","SOLF0:USTF0",1734102769596,4.162,225.23,225.05,5.07819158]
["bitfinex-derivatives","SOLF0:USTF0",1734102769794,2.2201,225.17,225.03,16.68484929]
["bitfinex-derivatives","SOLF0:USTF0",1734102770196,4.162,225.23,225.04,5.07733414]
["bitfinex-derivatives","SOLF0:USTF0",1734102770394,4.162,225.23,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734102770395,2.2199,225.18,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734102770600,2.8107,225.23,225.06,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734102770796,2.2202,225.15,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102771002,2.2202,225.15,225.1,5.08898137]
["bitfinex-derivatives","SOLF0:USTF0",1734102771204,2.2202,225.15,225.06,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734102771404,2.2202,225.15,225.07,5.08738723]
["bitfinex-derivatives","SOLF0:USTF0",1734102771614,2.8107,225.23,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102771914,2.2205,225.13,225.06,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734102772109,2.2205,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102772311,2.8107,225.23,225.09,5.09878291]
["bitfinex-derivatives","SOLF0:USTF0",1734102772516,16.68484929,225.2,225.1,5.09878291]
["bitfinex-derivatives","SOLF0:USTF0",1734102772716,16.68484929,225.2,225.06,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734102772905,2.2206,225.12,225.07,5.10725756]
["bitfinex-derivatives","SOLF0:USTF0",1734102773130,2.2206,225.12,225.08,5.10725756]
["bitfinex-derivatives","SOLF0:USTF0",1734102773414,2.2206,225.12,225.09,5.10725756]
["bitfinex-derivatives","SOLF0:USTF0",1734102773607,2.2206,225.12,225.1,5.10725756]
["bitfinex-derivatives","SOLF0:USTF0",1734102773808,2.2206,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102774004,2.2206,225.12,225.08,5.11195693]
["bitfinex-derivatives","SOLF0:USTF0",1734102774221,2.2206,225.12,225.09,5.11195693]
["bitfinex-derivatives","SOLF0:USTF0",1734102774410,2.2206,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102774611,2.2206,225.12,225.08,5.11131535]
["bitfinex-derivatives","SOLF0:USTF0",1734102774812,2.2206,225.12,225.09,5.11131535]
["bitfinex-derivatives","SOLF0:USTF0",1734102775013,2.2206,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102775210,2.2206,225.12,225.08,5.11162907]
["bitfinex-derivatives","SOLF0:USTF0",1734102775411,2.2206,225.12,225.09,5.11162907]
["bitfinex-derivatives","SOLF0:USTF0",1734102775611,2.2206,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102775812,2.2206,225.12,225.08,5.11084806]
["bitfinex-derivatives","SOLF0:USTF0",1734102776012,16.68484929,225.18,225.09,5.11084806]
["bitfinex-derivatives","SOLF0:USTF0",1734102776211,16.68484929,225.18,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102776518,16.68484929,225.18,225.03,5.11040777]
["bitfinex-derivatives","SOLF0:USTF0",1734102776919,16.68484929,225.18,225.04,5.11040777]
["bitfinex-derivatives","SOLF0:USTF0",1734102777221,10.42534953,225.18,225.05,5.11040777]
["bitfinex-derivatives","SOLF0:USTF0",1734102777417,10.42534953,225.18,225.06,5.11040777]
["bitfinex-derivatives","SOLF0:USTF0",1734102777717,10.42534953,225.2,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102778214,2.2205,225.14,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102778418,2.2205,225.14,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102778419,10.42534953,225.17,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102778717,10.42534953,225.2,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102778914,2.2204,225.15,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102779121,10.42534953,225.2,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102779419,2.2203,225.16,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102779717,10.42534953,225.2,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102780615,2.2203,225.15,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102783223,10.42534953,225.2,225.07,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102783415,10.42534953,225.2,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734102783915,2.2206,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734102785418,2.2204,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102785613,2.2204,225.15,225.05,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102785918,2.2202,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734102786518,10.42534953,225.2,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734102786819,2.2205,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102787018,2.2205,225.15,225.08,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102787323,2.2205,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102788116,10.42534953,225.2,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734102788316,10.42534953,225.17,225.05,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102788717,2.2208,225.11,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102789619,10.42534953,225.14,225.02,15.88491356]
["bitfinex-derivatives","SOLF0:USTF0",1734102789817,10.42534953,225.14,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102790017,10.42534953,225.14,225.02,15.88491356]
["bitfinex-derivatives","SOLF0:USTF0",1734102790415,10.42534953,225.16,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102790619,10.42534953,225.16,225.02,15.88491356]
["bitfinex-derivatives","SOLF0:USTF0",1734102790816,2.2208,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102791323,10.42534953,225.16,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102791526,2.2209,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102792224,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734102792522,2.221,225.09,225.02,15.88491356]
["bitfinex-derivatives","SOLF0:USTF0",1734102792722,2.2209,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102792927,10.42534953,225.16,225.02,15.88491356]
["bitfinex-derivatives","SOLF0:USTF0",1734102793327,2.2209,225.1,225.02,15.88491356]
["bitfinex-derivatives","SOLF0:USTF0",1734102793521,10.42534953,225.16,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102793726,10.42534953,225.19,225.05,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102793921,10.42534953,225.19,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102794123,10.42534953,225.19,225.05,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102794827,10.42534953,225.19,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102795017,10.42534953,225.19,225.05,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102795418,2.2204,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102796525,10.42534953,225.19,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102796526,2.2205,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102798123,10.42534953,225.19,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734102798324,10.42534953,225.19,225.05,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102798732,2.2205,225.14,225.05,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102799423,2.2205,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102800020,2.2206,225.13,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102801832,10.42534953,225.19,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102802029,10.42534953,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102802233,10.42534953,225.19,225.05,5.12530153]
["bitfinex-derivatives","SOLF0:USTF0",1734102802431,10.42534953,225.19,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102802432,2.2206,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102803331,2.2206,225.13,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102804338,2.2205,225.14,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102804532,10.42534953,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102804834,10.42534953,225.19,225.05,5.13072062]
["bitfinex-derivatives","SOLF0:USTF0",1734102805026,2.2206,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102806337,10.42534953,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102806338,10.42534953,225.16,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102807547,2.2208,225.11,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102808045,150.2736858,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102808046,10.42534953,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102808339,10.42534953,225.19,225.05,5.13030728]
["bitfinex-derivatives","SOLF0:USTF0",1734102808642,10.42534953,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102808941,10.42534953,225.19,225.05,5.12915089]
["bitfinex-derivatives","SOLF0:USTF0",1734102809245,10.42534953,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102809541,10.42534953,225.19,225.05,5.13056603]
["bitfinex-derivatives","SOLF0:USTF0",1734102809743,10.42534953,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102809934,10.42534953,225.19,225.05,5.13061139]
["bitfinex-derivatives","SOLF0:USTF0",1734102810142,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102810540,2.2205,225.14,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102810741,2.2205,225.14,225.05,5.13105312]
["bitfinex-derivatives","SOLF0:USTF0",1734102811042,2.2205,225.14,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102811239,2.2205,225.14,225.06,5.13110255]
["bitfinex-derivatives","SOLF0:USTF0",1734102811437,2.2205,225.14,225.07,5.13110255]
["bitfinex-derivatives","SOLF0:USTF0",1734102811639,10.42534953,225.19,225.04,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102811841,2.2204,225.15,225.05,5.13143057]
["bitfinex-derivatives","SOLF0:USTF0",1734102812038,10.42534953,225.19,225.06,5.13143057]
["bitfinex-derivatives","SOLF0:USTF0",1734102812341,10.42534953,225.19,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102813341,10.42534953,225.19,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102813342,10.42534953,225.16,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102813546,10.42534953,225.16,225.03,5.13531288]
["bitfinex-derivatives","SOLF0:USTF0",1734102813842,2.2213,225.06,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102814040,10.42534953,225.13,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102814243,10.42534953,225.1,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102814440,2.2211,225.08,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102814640,10.42534953,225.1,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102815043,2.2212,225.07,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102816147,1.4667,225.12,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102818848,2.221,225.09,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734102819447,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734102819751,150.2736858,225.2,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102819954,2.2205,225.14,225.03,15.55643622]
["bitfinex-derivatives","SOLF0:USTF0",1734102820146,2.2205,225.14,225.04,5.13108669]
["bitfinex-derivatives","SOLF0:USTF0",1734102820342,2.2205,225.14,225.05,5.13108669]
["bitfinex-derivatives","SOLF0:USTF0",1734102820541,2.2205,225.14,225.06,5.13108669]
["bitfinex-derivatives","SOLF0:USTF0",1734102820756,2.2205,225.14,225.03,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102820947,1.3525,225.18,225.04,5.1308052]
["bitfinex-derivatives","SOLF0:USTF0",1734102821144,1.3525,225.18,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734102821350,11.77784953,225.18,225.03,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102821550,11.77784953,225.18,225.04,5.13190159]
["bitfinex-derivatives","SOLF0:USTF0",1734102821750,11.77784953,225.18,225.05,5.13190159]
["bitfinex-derivatives","SOLF0:USTF0",1734102821954,11.77784953,225.18,225.06,5.13190159]
["bitfinex-derivatives","SOLF0:USTF0",1734102822149,10.42534953,225.15,225.02,6.86806403]
["bitfinex-derivatives","SOLF0:USTF0",1734102822349,10.42534953,225.15,225.03,5.132653]
["bitfinex-derivatives","SOLF0:USTF0",1734102822653,1.3525,225.18,225.02,17.29341356]
["bitfinex-derivatives","SOLF0:USTF0",1734102822849,10.42534953,225.16,225.03,5.13533365]
["bitfinex-derivatives","SOLF0:USTF0",1734102823054,10.42534953,225.16,225.04,5.13533365]
["bitfinex-derivatives","SOLF0:USTF0",1734102823352,10.42534953,225.16,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102823548,10.42534953,225.16,225.02,17.29341356]
["bitfinex-derivatives","SOLF0:USTF0",1734102823749,1.3525,225.18,225.03,5.13530203]
["bitfinex-derivatives","SOLF0:USTF0",1734102823947,10.42534953,225.16,225.04,5.13530203]
["bitfinex-derivatives","SOLF0:USTF0",1734102824150,2.2207,225.12,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102824453,10.42534953,225.16,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734102824856,2.2207,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734102825152,11.77784953,225.18,225.05,10.42534953]
["bitfinex-derivatives","SOLF0:USTF0",1734102825453,2.2205,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102828251,2.2205,225.15,225.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102831252,8.89208566,225.15,225.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102831857,6.67158566,225.15,225.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102832150,6.67158566,225.11,225.02,6.86806403]
["bitfinex-derivatives","SOLF0:USTF0",1734102832359,6.67158566,225.11,225.05,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102832751,6.67158566,225.11,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734102833057,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734102833354,2.221,225.09,225.03,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102833561,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734102834056,6.67158566,225.11,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734102834657,2.2211,225.08,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734102835360,2.2211,225.08,225.05,8.89288566]
["bitfinex-derivatives","SOLF0:USTF0",1734102835960,2.221,225.09,225.05,8.89288566]
["bitfinex-derivatives","SOLF0:USTF0",1734102836360,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734102836762,6.67158566,225.11,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734102836957,2.2212,225.07,225.02,13.53964969]
["bitfinex-derivatives","SOLF0:USTF0",1734102837260,6.67158566,225.09,225.03,5.14509383]
["bitfinex-derivatives","SOLF0:USTF0",1734102837454,6.67158566,225.07,225.02,5.45956403]
["bitfinex-derivatives","SOLF0:USTF0",1734102837759,6.67158566,225.07,225.0,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102838057,2.2215,225.04,225.0,8.89338566]
["bitfinex-derivatives","SOLF0:USTF0",1734102838256,6.67158566,225.11,225.02,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102838457,6.67158566,225.13,225.05,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102838763,2.2208,225.11,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734102839160,6.67158566,225.11,225.0,5.46200097]
["bitfinex-derivatives","SOLF0:USTF0",1734102839356,6.67158566,225.11,225.03,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102839660,6.67158566,225.09,225.03,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102839858,2.2209,225.1,225.07,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102840057,6.67158566,225.14,225.07,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102841059,2.2206,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734102841561,6.67158566,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102841562,8.89208566,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102842864,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102843355,1.3525,225.18,225.07,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102843557,6.67158566,225.16,225.09,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102843958,2.2204,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102844655,8.89188566,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102845067,6.67158566,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102845267,2.2204,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102846361,6.67158566,225.14,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102847257,8.89208566,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102847459,6.67158566,225.14,225.06,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102848063,6.67158566,225.14,225.08,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102848463,6.67158566,225.16,225.1,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102848766,1.3498,225.23,225.15,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102848961,2.2198,225.22,225.18,8.89168566]
["bitfinex-derivatives","SOLF0:USTF0",1734102849173,156.94527146,225.25,225.18,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102849358,151.7107858,225.28,225.2,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102849567,2.2194,225.25,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734102849760,1.4371,225.28,225.22,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102850068,6.67158566,225.27,225.22,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102850269,150.2736858,225.32,225.05,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734102850470,6.67158566,225.28,225.21,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102850872,1.4371,225.31,225.23,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102851067,8.10868566,225.31,225.25,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102851269,150.2736858,225.34,225.19,5.28979759]
["bitfinex-derivatives","SOLF0:USTF0",1734102851465,6.67158566,225.34,225.27,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102851669,1.4862,225.37,225.29,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102852368,8.15778566,225.37,225.29,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102852572,6.67158566,225.37,225.31,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102852868,6.67158566,225.37,225.29,6.67158566]
["bitfinex-derivatives","SOLF0:USTF0",1734102853176,1.4862,225.42,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102853177,2.2184,225.35,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102853681,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102853967,2.2185,225.34,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102854173,10.40599916,225.39,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102854377,2.2185,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102854673,10.40599916,225.39,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102854875,10.40599916,225.36,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102855070,10.40599916,225.36,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102855473,2.2186,225.34,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102855667,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102856274,10.40599916,225.39,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102856473,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102857670,10.40599916,225.36,225.2,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734102857876,10.40599916,225.36,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102858274,2.2187,225.32,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102858780,2.2188,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734102859175,10.40599916,225.36,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102859685,1.4983,225.41,225.2,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734102859686,10.40599916,225.39,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102859876,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102860281,2.2187,225.32,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102861672,2.2187,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102861880,2.2188,225.31,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102862377,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102862672,2.2187,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102862879,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102863073,10.40599916,225.39,225.28,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102864382,2.2186,225.34,225.28,12.62509916]
["bitfinex-derivatives","SOLF0:USTF0",1734102864578,10.40599916,225.35,225.2,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734102864781,10.40599916,225.32,225.2,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1734102864977,2.219,225.29,225.2,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1734102865174,10.40599916,225.32,225.2,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1734102865377,10.40599916,225.32,225.21,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102866180,10.40599916,225.33,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734102866375,10.40599916,225.33,225.2,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1734102866579,10.40599916,225.3,225.19,5.28979759]
["bitfinex-derivatives","SOLF0:USTF0",1734102866784,10.40599916,225.27,225.19,5.28979759]
["bitfinex-derivatives","SOLF0:USTF0",1734102867582,10.40599916,225.27,225.12,89.46362981]
["bitfinex-derivatives","SOLF0:USTF0",1734102867583,10.40599916,225.27,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102867990,10.40599916,225.27,225.17,5.3358196]
["bitfinex-derivatives","SOLF0:USTF0",1734102868687,10.40599916,225.27,225.17,7.5560196]
["bitfinex-derivatives","SOLF0:USTF0",1734102868994,1.3905,225.29,225.17,5.3358196]
["bitfinex-derivatives","SOLF0:USTF0",1734102870588,1.3905,225.29,225.18,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102870991,2.2195,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734102871183,1.3905,225.29,225.18,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102871983,330.6021088,225.4,225.21,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102872188,190.0,225.74,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734102872189,10.40599916,225.35,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734102873192,10.40599916,225.35,225.21,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102873792,2.2192,225.27,225.21,12.62569916]
["bitfinex-derivatives","SOLF0:USTF0",1734102874094,10.40599916,225.35,225.21,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102874290,10.40599916,225.35,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734102874291,2.219,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734102875191,150.2736858,225.43,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102875386,10.40599916,225.41,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102876087,2.2183,225.37,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102876292,10.40599916,225.41,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102876886,10.40599916,225.38,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102877091,10.40599916,225.38,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102877286,2.2187,225.33,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102877591,2.2187,225.33,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102877790,2.2187,225.33,225.23,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102878191,2.2187,225.32,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102878395,10.40599916,225.38,225.23,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102878987,10.40599916,225.41,225.26,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102879497,10.40599916,225.41,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734102880293,10.40599916,225.38,225.26,12.62519916]
["bitfinex-derivatives","SOLF0:USTF0",1734102880594,10.40599916,225.38,225.26,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102880796,10.40599916,225.38,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102880996,10.40599916,225.38,225.26,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102881395,10.40599916,225.38,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734102881890,2.2184,225.35,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734102882095,10.40599916,225.39,225.26,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102882293,10.40599916,225.39,225.19,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734102882294,10.40599916,225.42,225.29,15.76988286]
["bitfinex-derivatives","SOLF0:USTF0",1734102882598,2.218,225.4,225.29,15.76988286]
["bitfinex-derivatives","SOLF0:USTF0",1734102882790,10.40599916,225.42,225.29,15.76988286]
["bitfinex-derivatives","SOLF0:USTF0",1734102882989,2.2181,225.39,225.29,15.76988286]
["bitfinex-derivatives","SOLF0:USTF0",1734102883195,10.40599916,225.42,225.29,15.76988286]
["bitfinex-derivatives","SOLF0:USTF0",1734102883795,10.40599916,225.42,225.29,5.3638837]
["bitfinex-derivatives","SOLF0:USTF0",1734102884195,10.40599916,225.39,225.29,5.3638837]
["bitfinex-derivatives","SOLF0:USTF0",1734102884395,2.2185,225.34,225.29,5.3638837]
["bitfinex-derivatives","SOLF0:USTF0",1734102884991,2.2185,225.34,225.19,7.37431]
["bitfinex-derivatives","SOLF0:USTF0",1734102884992,10.40599916,225.32,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102885197,10.40599916,225.29,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102885597,2.2193,225.26,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734102885789,2.2193,225.26,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102886093,10.40599916,225.29,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102886795,2.2195,225.25,225.19,2.42621]
["bitfinex-derivatives","SOLF0:USTF0",1734102886989,10.40599916,225.29,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102887189,2.2198,225.22,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102887697,10.40599916,225.26,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102888897,2.2196,225.23,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102890299,2.2195,225.24,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102890597,10.40599916,225.26,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102890803,2.2195,225.24,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102891100,10.40599916,225.26,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102891698,10.40599916,225.29,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102892197,2.2196,225.23,225.19,0.20631]
["bitfinex-derivatives","SOLF0:USTF0",1734102893004,10.40599916,225.22,225.09,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102893202,10.40599916,225.22,225.07,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1734102893402,1.4296,225.21,225.08,5.14524992]
["bitfinex-derivatives","SOLF0:USTF0",1734102893600,1.4296,225.21,225.07,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1734102893800,1.4296,225.21,225.08,5.14518843]
["bitfinex-derivatives","SOLF0:USTF0",1734102894096,1.4296,225.21,225.07,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1734102894301,1.4296,225.21,225.09,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102894602,1.4296,225.21,225.11,5.30773823]
["bitfinex-derivatives","SOLF0:USTF0",1734102894995,2.2201,225.18,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734102896205,10.40599916,225.19,225.06,79.08307029]
["bitfinex-derivatives","SOLF0:USTF0",1734102897310,1.4296,225.21,225.08,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102897610,2.2201,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734102898812,2.2201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734102899014,1.4296,225.21,225.1,5.41011775]
["bitfinex-derivatives","SOLF0:USTF0",1734102899308,1.4296,225.21,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734102899506,2.2201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734102900311,1.4296,225.21,225.1,5.41011775]
["bitfinex-derivatives","SOLF0:USTF0",1734102900707,10.40599916,225.19,225.1,5.41011775]
["bitfinex-derivatives","SOLF0:USTF0",1734102901214,2.2208,225.11,225.06,79.08307029]
["bitfinex-derivatives","SOLF0:USTF0",1734102901409,10.40599916,225.19,225.06,79.08307029]
["bitfinex-derivatives","SOLF0:USTF0",1734102901912,10.40599916,225.19,225.07,5.32154192]
["bitfinex-derivatives","SOLF0:USTF0",1734102902704,10.40599916,225.19,225.06,79.08307029]
["bitfinex-derivatives","SOLF0:USTF0",1734102902908,1.4296,225.21,225.06,79.08307029]
["bitfinex-derivatives","SOLF0:USTF0",1734102903111,1.4296,225.21,225.08,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102903711,1.4296,225.21,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102903913,1.4296,225.21,225.08,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102904209,1.4296,225.21,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734102904210,2.2198,225.21,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734102904405,1.4676,225.24,225.11,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102904913,2.2201,225.18,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734102905112,2.2201,225.18,225.11,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102905309,1.4676,225.24,225.11,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102905615,10.40599916,225.19,225.06,84.53429516]
["bitfinex-derivatives","SOLF0:USTF0",1734102906314,10.40599916,225.19,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734102906513,10.40599916,225.19,225.06,84.53429516]
["bitfinex-derivatives","SOLF0:USTF0",1734102906714,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734102906917,10.40599916,225.19,225.06,84.53429516]
["bitfinex-derivatives","SOLF0:USTF0",1734102907110,10.40599916,225.22,225.08,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102907315,2.2201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734102907614,1.419,225.27,225.14,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102908008,2.2198,225.21,225.11,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102908311,10.40599916,225.22,225.1,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734102908513,10.40599916,225.22,225.12,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734102908915,10.40599916,225.25,225.1,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734102909111,10.40599916,225.25,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102909314,1.419,225.27,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102909514,1.419,225.27,225.15,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102910213,1.419,225.27,225.06,84.53429516]
["bitfinex-derivatives","SOLF0:USTF0",1734102910418,10.40599916,225.22,225.09,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102910618,10.40599916,225.25,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102911713,2.2197,225.22,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734102912216,10.40599916,225.25,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102912217,2.2196,225.23,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102912719,2.2196,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734102912915,1.419,225.27,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102913316,1.419,225.27,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734102913516,2.2194,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734102913715,1.419,225.27,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734102913920,1.419,225.27,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734102914117,10.40599916,225.28,225.15,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102914415,10.40599916,225.21,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734102914915,10.40599916,225.21,225.11,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734102915114,2.2202,225.18,225.11,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734102915722,2.2202,225.17,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734102915923,10.40599916,225.21,225.11,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734102916119,10.40599916,225.24,225.11,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734102916318,2.2199,225.2,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734102916522,2.2199,225.2,225.11,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734102917122,10.40599916,225.27,225.13,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102917328,10.40599916,225.29,225.13,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102917524,10.40599916,225.29,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734102918023,2.2196,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734102918715,10.40599916,225.29,225.13,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102918921,10.40599916,225.26,225.12,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734102919624,2.2199,225.2,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734102919818,10.40599916,225.26,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734102920016,10.40599916,225.26,225.12,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734102920215,10.40599916,225.29,225.14,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102920422,1.4601,225.3,225.2,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102920624,1.4923,225.32,225.2,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102920825,2.2192,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734102921123,11.89829916,225.32,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734102921525,151.6457858,225.36,225.2,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102921726,150.2736858,225.35,225.24,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102921927,11.81239916,225.37,225.24,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102922726,14.03069916,225.37,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734102922931,1.4282,225.38,225.27,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102923327,10.40599916,225.41,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734102923834,2.218,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734102924030,10.40599916,225.41,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734102924625,12.62389916,225.41,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734102925029,10.40599916,225.41,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734102925234,2.2178,225.42,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734102925435,2.2178,225.42,225.3,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102925925,240.4378973,225.57,225.35,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102926123,240.4378973,225.57,225.28,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102926124,330.6021088,225.52,225.38,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102926328,162.11358496,225.53,225.38,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102926625,162.11358496,225.53,225.36,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734102926626,10.40599916,225.5,225.36,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734102926833,10.40599916,225.47,225.36,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734102927128,1.4339,225.53,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734102927324,10.40599916,225.48,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734102927525,2.2176,225.44,225.36,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734102927726,10.40599916,225.45,225.36,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734102928126,10.40599916,225.45,225.36,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734102928127,2.2178,225.41,225.36,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734102928328,10.40599916,225.42,225.3,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734102928637,10.40599916,225.39,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102928930,11.85069916,225.41,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102929131,2.2181,225.39,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734102929335,11.85069916,225.41,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734102929737,11.85069916,225.41,225.29,6.68869252]
["bitfinex-derivatives","SOLF0:USTF0",1734102929937,11.85069916,225.41,225.31,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102929938,2.2179,225.4,225.31,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102930134,10.40599916,225.45,225.31,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102931343,2.2179,225.4,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734102931639,10.40599916,225.42,225.29,6.68869252]
["bitfinex-derivatives","SOLF0:USTF0",1734102932239,2.2181,225.38,225.29,6.68869252]
["bitfinex-derivatives","SOLF0:USTF0",1734102932846,10.40599916,225.42,225.29,6.68869252]
["bitfinex-derivatives","SOLF0:USTF0",1734102934140,2.2183,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734102934936,2.2184,225.35,225.29,8.90769252]
["bitfinex-derivatives","SOLF0:USTF0",1734102935240,1.4887,225.41,225.29,8.90769252]
["bitfinex-derivatives","SOLF0:USTF0",1734102935549,2.2185,225.34,225.29,8.90769252]
["bitfinex-derivatives","SOLF0:USTF0",1734102935736,2.2185,225.34,225.29,6.68869252]
["bitfinex-derivatives","SOLF0:USTF0",1734102936141,2.2186,225.33,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102938238,2.2185,225.34,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102938440,1.4887,225.41,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102939542,2.2185,225.34,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102939847,1.4887,225.41,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102940042,2.2186,225.33,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102940643,2.2185,225.34,225.29,5.32599252]
["bitfinex-derivatives","SOLF0:USTF0",1734102940840,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102941041,10.40599916,225.39,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102941344,2.2186,225.33,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102941543,2.2186,225.33,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102941847,2.2186,225.33,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734102942951,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102943136,10.40599916,225.35,225.22,5.42469173]
["bitfinex-derivatives","SOLF0:USTF0",1734102943338,1.3912,225.34,225.22,5.42469173]
["bitfinex-derivatives","SOLF0:USTF0",1734102943539,1.3912,225.34,225.22,7.64429173]
["bitfinex-derivatives","SOLF0:USTF0",1734102944145,2.2192,225.28,225.22,5.42469173]
["bitfinex-derivatives","SOLF0:USTF0",1734102944341,2.2192,225.28,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734102944746,2.2188,225.31,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734102944942,1.3912,225.34,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734102945638,1.3912,225.34,225.22,5.42469173]
["bitfinex-derivatives","SOLF0:USTF0",1734102946145,2.2188,225.31,225.22,7.64439173]
["bitfinex-derivatives","SOLF0:USTF0",1734102946336,1.3912,225.34,225.22,5.42469173]
["bitfinex-derivatives","SOLF0:USTF0",1734102946539,10.40599916,225.32,225.2,11.82469916]
["bitfinex-derivatives","SOLF0:USTF0",1734102947047,10.40599916,225.32,225.2,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734102947246,1.4366,225.31,225.2,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734102947447,1.4366,225.31,225.17,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102948044,1.4366,225.31,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734102949043,1.4366,225.31,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734102949244,1.4366,225.31,225.17,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102949245,1.4366,225.31,225.2,15.77646002]
["bitfinex-derivatives","SOLF0:USTF0",1734102949449,1.3912,225.34,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734102949646,1.3912,225.34,225.2,17.19716002]
["bitfinex-derivatives","SOLF0:USTF0",1734102949944,1.3912,225.34,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734102950246,1.3912,225.34,225.2,17.19716002]
["bitfinex-derivatives","SOLF0:USTF0",1734102950449,2.2189,225.3,225.2,17.19716002]
["bitfinex-derivatives","SOLF0:USTF0",1734102951145,2.2189,225.3,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734102951348,2.2188,225.31,225.2,18.69396002]
["bitfinex-derivatives","SOLF0:USTF0",1734102951549,1.3912,225.34,225.2,20.10216002]
["bitfinex-derivatives","SOLF0:USTF0",1734102951746,1.3912,225.34,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734102952047,10.40599916,225.35,225.23,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102952243,10.40599916,225.38,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734102952750,10.40599916,225.38,225.23,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102953142,2.2186,225.33,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734102953546,2.2185,225.35,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734102953748,10.40599916,225.38,225.23,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102954242,2.2185,225.34,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734102954745,2.2185,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734102954940,2.2182,225.37,225.26,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102955148,1.3857,225.42,225.29,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102955349,1.3857,225.42,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734102955547,1.3857,225.42,225.3,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734102956050,2.2179,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102956651,2.2178,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102956948,1.4259,225.47,225.35,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102956949,11.83189916,225.47,225.35,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102957248,2.2176,225.43,225.33,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102957846,2.2175,225.44,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734102958043,11.83189916,225.47,225.33,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102958249,10.40599916,225.47,225.36,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102958545,11.88239916,225.5,225.36,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102958850,2.2173,225.46,225.36,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102959351,2.2172,225.48,225.36,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102959548,1.4927,225.52,225.39,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102960151,2.2172,225.48,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734102961251,2.2172,225.47,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734102962348,1.4927,225.52,225.39,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102962548,10.40599916,225.56,225.43,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102962748,2.9197,225.57,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734102962749,2.2166,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734102962953,1.4402,225.57,225.46,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102963352,2.2165,225.55,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734102963545,1.4402,225.57,225.46,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102964549,2.2163,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734102964950,1.4402,225.57,225.46,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102965152,2.2165,225.54,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734102965349,10.40599916,225.59,225.46,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102965757,2.2165,225.55,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734102966151,10.40599916,225.59,225.46,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102966362,10.40599916,225.56,225.43,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102966563,10.40599916,225.56,225.4,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734102966564,10.40599916,225.53,225.4,14.66839916]
["bitfinex-derivatives","SOLF0:USTF0",1734102967262,1.368,225.6,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734102967465,10.40599916,225.53,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734102967857,10.40599916,225.53,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734102968054,10.40599916,225.53,225.4,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734102968458,2.2172,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734102968863,2.2173,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734102969268,1.4769,225.52,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734102969563,2.2173,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734102970860,1.4769,225.52,225.4,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734102971063,10.40599916,225.5,225.4,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734102971362,10.40599916,225.47,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102971566,10.40599916,225.47,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102971760,2.2179,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734102971960,1.4904,225.49,225.34,5.20458666]
["bitfinex-derivatives","SOLF0:USTF0",1734102972166,10.40599916,225.47,225.34,5.20458666]
["bitfinex-derivatives","SOLF0:USTF0",1734102972865,2.2179,225.4,225.34,5.20458666]
["bitfinex-derivatives","SOLF0:USTF0",1734102973269,2.218,225.39,225.34,7.42308666]
["bitfinex-derivatives","SOLF0:USTF0",1734102973571,10.40599916,225.41,225.3,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734102973764,2.2184,225.35,225.3,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734102974159,10.40599916,225.41,225.3,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734102974360,10.40599916,225.41,225.3,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734102975071,10.40599916,225.41,225.3,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1734102975364,10.40599916,225.41,225.3,6.78844295]
["bitfinex-derivatives","SOLF0:USTF0",1734102975569,2.2182,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734102975761,1.3931,225.43,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102976669,2.2179,225.41,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102977164,1.4904,225.49,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102977369,10.40599916,225.47,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102978070,2.2179,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734102978465,1.4904,225.49,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102978666,2.2182,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734102979161,10.40599916,225.44,225.31,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734102979372,2.2178,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102979873,2.2179,225.41,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102980669,2.2179,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734102981064,2.2179,225.4,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102981265,10.40599916,225.44,225.31,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734102981664,2.2184,225.36,225.31,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734102982073,2.2184,225.36,225.31,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734102983072,2.2184,225.35,225.3,9.00734295]
["bitfinex-derivatives","SOLF0:USTF0",1734102983371,2.2184,225.35,225.3,6.78844295]
["bitfinex-derivatives","SOLF0:USTF0",1734102983771,2.2181,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734102983975,2.2181,225.39,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102984271,15.72642785,225.47,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102984575,15.72642785,225.47,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102984576,2.218,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102985670,2.218,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102987871,10.40599916,225.44,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734102988276,2.2184,225.35,225.3,6.78844295]
["bitfinex-derivatives","SOLF0:USTF0",1734102988975,10.40599916,225.38,225.26,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102989176,10.40599916,225.38,225.27,5.130121]
["bitfinex-derivatives","SOLF0:USTF0",1734102989370,2.2186,225.33,225.29,7.50333731]
["bitfinex-derivatives","SOLF0:USTF0",1734102990477,1.3674,225.4,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734102990977,5.32042869,225.47,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102991571,5.32042869,225.47,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102991572,2.2179,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734102992978,11.77339916,225.48,225.35,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102993376,10.40599916,225.52,225.38,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102993969,10.40599916,225.52,225.39,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734102994574,2.2172,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734102994981,10.40599916,225.52,225.39,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734102996082,2.2171,225.48,225.39,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734102996280,10.40599916,225.52,225.39,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734102996474,2.217,225.49,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734102996678,10.40599916,225.55,225.41,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102997276,10.40599916,225.58,225.44,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102998279,2.2164,225.56,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734102998479,2.2164,225.56,225.44,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102998780,2.2164,225.56,225.4,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734102998781,2.2164,225.56,225.47,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102998980,2.2161,225.58,225.47,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734102999179,10.40599916,225.61,225.48,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734103000086,2.2163,225.56,225.48,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734103000286,10.40599916,225.61,225.48,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734103000490,10.40599916,225.58,225.44,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103000683,10.40599916,225.55,225.41,11.83109916]
["bitfinex-derivatives","SOLF0:USTF0",1734103000877,10.40599916,225.52,225.41,11.83109916]
["bitfinex-derivatives","SOLF0:USTF0",1734103001084,2.2172,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103001281,10.40599916,225.52,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103001782,2.2175,225.45,225.41,11.83109916]
["bitfinex-derivatives","SOLF0:USTF0",1734103002086,10.40599916,225.52,225.41,11.83109916]
["bitfinex-derivatives","SOLF0:USTF0",1734103002477,10.40599916,225.52,225.42,5.2273107]
["bitfinex-derivatives","SOLF0:USTF0",1734103002478,2.2173,225.47,225.42,5.2273107]
["bitfinex-derivatives","SOLF0:USTF0",1734103003887,10.40599916,225.52,225.4,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734103004186,10.40599916,225.49,225.34,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103004584,2.2177,225.43,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734103005086,1.3655,225.51,225.4,15.67944709]
["bitfinex-derivatives","SOLF0:USTF0",1734103005385,1.3655,225.51,225.4,5.27344793]
["bitfinex-derivatives","SOLF0:USTF0",1734103006583,2.2171,225.49,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103006788,1.4207,225.55,225.42,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103007187,1.4207,225.55,225.42,12.62369916]
["bitfinex-derivatives","SOLF0:USTF0",1734103007188,2.2171,225.49,225.42,12.62369916]
["bitfinex-derivatives","SOLF0:USTF0",1734103007785,2.2171,225.48,225.42,12.62369916]
["bitfinex-derivatives","SOLF0:USTF0",1734103008689,2.217,225.49,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103009493,10.40599916,225.51,225.41,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734103009793,10.40599916,225.51,225.41,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734103010180,2.2173,225.47,225.41,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734103010380,10.40599916,225.51,225.41,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734103010682,2.2171,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103011287,10.40599916,225.51,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103011488,2.2172,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103011990,2.2172,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103012386,1.4207,225.55,225.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734103012602,10.40599916,225.39,225.3,10.43713394]
["bitfinex-derivatives","SOLF0:USTF0",1734103012794,10.40599916,225.39,225.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734103013287,2.2185,225.35,225.29,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734103013690,10.40599916,225.39,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103013887,10.40599916,225.39,225.29,5.25973249]
["bitfinex-derivatives","SOLF0:USTF0",1734103015396,2.2185,225.34,225.29,5.25973249]
["bitfinex-derivatives","SOLF0:USTF0",1734103016893,10.40599916,225.39,225.24,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734103017200,10.40599916,225.33,225.24,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734103017395,10.40599916,225.39,225.25,15.78693474]
["bitfinex-derivatives","SOLF0:USTF0",1734103017694,2.8035,225.45,225.25,15.78693474]
["bitfinex-derivatives","SOLF0:USTF0",1734103017896,10.40599916,225.42,225.28,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103018395,2.2184,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103018893,2.2186,225.34,225.28,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103019291,10.40599916,225.42,225.28,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103019495,2.2184,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103019692,10.40599916,225.42,225.28,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103019997,10.40599916,225.39,225.28,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103020298,10.40599916,225.39,225.25,15.78693474]
["bitfinex-derivatives","SOLF0:USTF0",1734103020699,10.40599916,225.39,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734103020997,10.40599916,225.36,225.25,5.38093558]
["bitfinex-derivatives","SOLF0:USTF0",1734103021598,10.40599916,225.33,225.25,5.38093558]
["bitfinex-derivatives","SOLF0:USTF0",1734103022305,10.40599916,225.3,225.17,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734103022694,2.2195,225.25,225.18,7.36786689]
["bitfinex-derivatives","SOLF0:USTF0",1734103022897,2.2195,225.25,225.17,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734103023300,2.2195,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103023501,10.40599916,225.3,225.17,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734103023706,1.4881,225.32,225.09,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734103023707,10.40599916,225.27,225.1,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103023904,10.40599916,225.27,225.11,5.15273847]
["bitfinex-derivatives","SOLF0:USTF0",1734103024103,10.40599916,225.27,225.12,5.15273847]
["bitfinex-derivatives","SOLF0:USTF0",1734103024403,2.2202,225.17,225.13,5.15273847]
["bitfinex-derivatives","SOLF0:USTF0",1734103024606,10.40599916,225.27,225.1,11.78529916]
["bitfinex-derivatives","SOLF0:USTF0",1734103024806,10.40599916,225.27,225.11,5.15009262]
["bitfinex-derivatives","SOLF0:USTF0",1734103025002,10.40599916,225.27,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103025399,1.4976,225.29,225.16,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103026303,2.2194,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103026607,1.4881,225.32,225.19,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103026911,1.4881,225.32,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103027206,1.4881,225.32,225.19,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103027600,2.2192,225.28,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103027798,1.4881,225.32,225.19,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103028809,2.219,225.3,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103029006,1.4881,225.32,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103029200,1.4881,225.32,225.18,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103029405,2.2191,225.28,225.19,5.1328896]
["bitfinex-derivatives","SOLF0:USTF0",1734103029708,1.4881,225.32,225.18,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103030009,10.40599916,225.28,225.15,15.79649566]
["bitfinex-derivatives","SOLF0:USTF0",1734103030209,10.40599916,225.25,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103030407,2.2197,225.22,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103030609,10.40599916,225.25,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103031309,2.2197,225.22,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103031509,10.40599916,225.25,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103031911,2.2198,225.21,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103032106,10.40599916,225.25,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103034209,10.40599916,225.25,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103034210,2.2198,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103035006,10.40599916,225.25,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103035007,2.2193,225.27,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103035316,10.40599916,225.3,225.15,15.79649566]
["bitfinex-derivatives","SOLF0:USTF0",1734103035615,10.40599916,225.3,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103035912,10.40599916,225.27,225.15,15.79649566]
["bitfinex-derivatives","SOLF0:USTF0",1734103036110,2.2199,225.21,225.15,7.6107965]
["bitfinex-derivatives","SOLF0:USTF0",1734103036514,10.40599916,225.27,225.15,5.3904965]
["bitfinex-derivatives","SOLF0:USTF0",1734103037615,10.40599916,225.24,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103038420,10.40599916,225.24,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103038614,10.40599916,225.24,225.12,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103038823,10.40599916,225.27,225.15,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103039022,10.40599916,225.3,225.15,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103040219,2.2196,225.23,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103040622,10.40599916,225.3,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103041220,2.22,225.2,225.14,7.48483683]
["bitfinex-derivatives","SOLF0:USTF0",1734103041419,10.40599916,225.24,225.14,5.26443683]
["bitfinex-derivatives","SOLF0:USTF0",1734103041715,2.2201,225.19,225.14,5.26443683]
["bitfinex-derivatives","SOLF0:USTF0",1734103043219,2.2204,225.15,225.1,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734103044817,2.2204,225.15,225.11,5.39678708]
["bitfinex-derivatives","SOLF0:USTF0",1734103045016,2.2202,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103045218,10.40599916,225.21,225.11,5.39678708]
["bitfinex-derivatives","SOLF0:USTF0",1734103045415,1.4639,225.22,225.11,5.39678708]
["bitfinex-derivatives","SOLF0:USTF0",1734103045924,2.2202,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103046223,1.4639,225.22,225.11,5.39678708]
["bitfinex-derivatives","SOLF0:USTF0",1734103046426,2.2202,225.17,225.11,7.61748708]
["bitfinex-derivatives","SOLF0:USTF0",1734103046619,1.4639,225.22,225.11,7.61748708]
["bitfinex-derivatives","SOLF0:USTF0",1734103047013,10.40599916,225.21,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103047218,10.40599916,225.21,225.06,11.87579916]
["bitfinex-derivatives","SOLF0:USTF0",1734103048219,10.40599916,225.21,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103048425,10.40599916,225.21,225.06,11.87579916]
["bitfinex-derivatives","SOLF0:USTF0",1734103048723,2.2204,225.15,225.09,7.47874119]
["bitfinex-derivatives","SOLF0:USTF0",1734103049018,10.40599916,225.18,225.09,7.47874119]
["bitfinex-derivatives","SOLF0:USTF0",1734103049225,2.2207,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103049723,10.40599916,225.18,225.06,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103050426,2.2206,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103050830,1.4639,225.22,225.0,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734103050831,10.40599916,225.15,225.0,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734103051124,10.40599916,225.12,224.98,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103051322,10.40599916,225.12,224.99,5.13077199]
["bitfinex-derivatives","SOLF0:USTF0",1734103051521,10.40599916,225.12,224.98,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103051722,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103052126,2.2213,225.06,225.01,7.67259713]
["bitfinex-derivatives","SOLF0:USTF0",1734103052328,10.40599916,225.15,225.01,15.85689629]
["bitfinex-derivatives","SOLF0:USTF0",1734103052721,2.2208,225.11,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734103052931,2.2208,225.11,225.01,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103053231,2.2208,225.11,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734103053536,10.40599916,225.15,225.02,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734103054223,10.40599916,225.15,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103054428,10.40599916,225.12,225.02,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734103054634,2.2207,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103054822,10.40599916,225.15,225.02,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734103055230,2.2206,225.13,225.04,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103055432,11.90169916,225.18,225.04,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103055625,10.40599916,225.21,225.07,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103055824,2.2203,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103056030,2.2203,225.16,225.07,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103056526,2.2203,225.16,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103056930,2.2201,225.18,225.07,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103057126,1.4639,225.22,225.1,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103057328,1.4639,225.22,225.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734103058726,2.22,225.19,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103058933,1.4639,225.22,225.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734103060530,2.2201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103061436,2.2201,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103061635,1.4639,225.22,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103061834,2.2202,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103062838,2.2202,225.17,225.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734103062839,1.4639,225.22,225.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734103064437,2.2201,225.18,225.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734103065031,2.2201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103065939,10.40599916,225.21,225.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734103066136,10.40599916,225.21,225.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734103066339,10.40599916,225.21,225.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734103066540,2.2205,225.14,225.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734103066740,10.40599916,225.21,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103067731,2.22,225.19,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103067936,10.40599916,225.21,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103068441,2.2202,225.17,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103068941,10.40599916,225.21,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103069133,2.2203,225.16,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103069335,10.40599916,225.21,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103069841,4.4382,225.29,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103070137,10.40599916,225.28,225.14,15.56352295]
["bitfinex-derivatives","SOLF0:USTF0",1734103070339,10.40599916,225.28,225.14,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103070639,10.40599916,225.28,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103071240,10.40599916,225.28,225.14,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103071835,10.40599916,225.28,225.14,12.62639916]
["bitfinex-derivatives","SOLF0:USTF0",1734103072041,10.40599916,225.28,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103072042,10.40599916,225.25,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103072637,2.2202,225.18,225.13,5.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1734103072833,10.40599916,225.28,224.96,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734103072834,10.40599916,225.19,224.96,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734103073043,10.40599916,225.16,225.03,11.80179916]
["bitfinex-derivatives","SOLF0:USTF0",1734103073239,2.2207,225.12,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103073455,10.40599916,225.19,225.09,5.41511385]
["bitfinex-derivatives","SOLF0:USTF0",1734103074142,158.32589809,225.26,225.09,5.41511385]
["bitfinex-derivatives","SOLF0:USTF0",1734103074444,10.40599916,225.2,225.09,5.41511385]
["bitfinex-derivatives","SOLF0:USTF0",1734103074645,2.2205,225.14,225.09,7.63601385]
["bitfinex-derivatives","SOLF0:USTF0",1734103076151,10.40599916,225.2,225.09,5.41511385]
["bitfinex-derivatives","SOLF0:USTF0",1734103076347,10.40599916,225.26,225.13,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103076658,2.2195,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103076849,153.88719809,225.31,225.19,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103077146,184.6646377,225.35,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103077147,10.40599916,225.35,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103077851,10.40599916,225.32,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103078854,2.2193,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103079147,10.40599916,225.35,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103079449,2.2191,225.29,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103080247,0.2085,225.26,225.22,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103080654,0.2085,225.26,225.22,12.62569916]
["bitfinex-derivatives","SOLF0:USTF0",1734103080946,10.40599916,225.38,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103081247,2.2186,225.34,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734103081746,2.2187,225.32,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103082247,10.40599916,225.38,225.25,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103083148,2.2186,225.33,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734103085748,2.2184,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103085948,11.77319916,225.47,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103086155,13.17679916,225.47,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103086560,2.2181,225.38,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103086756,13.17679916,225.47,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103086757,5.271592,225.45,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103087156,13.17679916,225.47,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103087461,13.17679916,225.47,225.35,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103088459,13.17679916,225.47,225.29,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734103088460,10.40599916,225.44,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103088955,2.2183,225.37,225.32,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103089153,10.40599916,225.44,225.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734103089356,2.2188,225.31,225.26,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734103089560,10.40599916,225.36,225.21,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103089754,10.40599916,225.33,225.21,10.40599916]
["bitfinex-derivatives","SOLF0:USTF0",1734103090058,2.2194,225.25,225.19,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1734103090255,10.40599916,225.33,225.19,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1734103090456,10.40599916,225.33,225.2,5.32445121]
["bitfinex-derivatives","SOLF0:USTF0",1734103091157,2.2196,225.24,225.2,5.32445121]
["bitfinex-derivatives","SOLF0:USTF0",1734103091856,1.476,225.37,225.15,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103091857,16.66296548,225.3,225.15,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103092057,2.7875,225.29,225.11,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103092560,1.3947,225.28,225.11,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103092758,1.3947,225.28,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103092759,2.2202,225.17,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103093962,2.2201,225.18,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103094461,1.3947,225.28,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103094658,1.3947,225.28,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103094856,1.3947,225.28,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103095258,1.3947,225.28,225.14,7.68073343]
["bitfinex-derivatives","SOLF0:USTF0",1734103095663,1.3947,225.28,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103096065,2.2195,225.24,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103096265,1.3947,225.28,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103096461,2.7875,225.29,225.15,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103097065,2.7875,225.29,225.16,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734103097262,2.2195,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103097462,2.7875,225.29,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103097864,2.7875,225.29,225.16,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734103098064,2.22,225.19,225.15,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103098468,2.7875,225.29,225.14,5.46033343]
["bitfinex-derivatives","SOLF0:USTF0",1734103099267,16.66296548,225.26,225.09,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734103099566,1.4373,225.25,225.09,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734103099771,2.2205,225.14,225.09,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734103100263,1.4373,225.25,225.09,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734103100467,2.2204,225.15,225.09,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1734103100861,2.2198,225.21,225.11,5.29043984]
["bitfinex-derivatives","SOLF0:USTF0",1734103101060,1.4373,225.25,225.11,5.29043984]
["bitfinex-derivatives","SOLF0:USTF0",1734103101662,2.2205,225.14,225.11,5.29043984]
["bitfinex-derivatives","SOLF0:USTF0",1734103101865,1.4373,225.25,225.11,5.29043984]
["bitfinex-derivatives","SOLF0:USTF0",1734103102268,1.4373,225.25,225.09,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1734103102664,2.22,225.19,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103102869,1.4373,225.25,225.09,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734103103372,2.22,225.2,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103103567,1.4373,225.25,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103103769,1.4373,225.25,225.1,5.37274028]
["bitfinex-derivatives","SOLF0:USTF0",1734103104471,2.2204,225.15,225.1,5.37274028]
["bitfinex-derivatives","SOLF0:USTF0",1734103105374,2.2206,225.13,225.07,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734103105770,16.66296548,225.18,225.06,5.39567336]
["bitfinex-derivatives","SOLF0:USTF0",1734103105975,28.1073,225.25,224.97,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103105976,16.66296548,225.14,224.97,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103106185,16.66296548,225.14,224.98,5.16281535]
["bitfinex-derivatives","SOLF0:USTF0",1734103106475,2.2214,225.05,224.99,5.16281535]
["bitfinex-derivatives","SOLF0:USTF0",1734103106669,2.2214,225.05,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734103106971,2.2214,225.05,224.97,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103107274,2.2214,225.05,225.01,5.21260217]
["bitfinex-derivatives","SOLF0:USTF0",1734103107777,2.2215,225.04,224.97,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103108072,16.66296548,225.1,224.96,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734103109075,16.66296548,225.1,224.97,5.37987643]
["bitfinex-derivatives","SOLF0:USTF0",1734103109678,2.2212,225.07,224.97,7.60197643]
["bitfinex-derivatives","SOLF0:USTF0",1734103109875,16.66296548,225.1,224.97,5.37987643]
["bitfinex-derivatives","SOLF0:USTF0",1734103110070,16.66296548,225.14,224.97,22.04284191]
["bitfinex-derivatives","SOLF0:USTF0",1734103110275,2.2211,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734103110773,16.66296548,225.14,224.97,22.04284191]
["bitfinex-derivatives","SOLF0:USTF0",1734103111075,2.9206,225.17,225.05,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103112779,2.2206,225.14,225.05,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103112967,2.9206,225.17,225.05,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103113373,1.4919,225.17,225.05,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103113572,1.4618,225.25,225.05,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103113779,1.4618,225.25,225.06,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103113976,2.22,225.19,225.12,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103114274,1.4618,225.25,225.06,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103114473,5.41772889,225.24,225.06,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103116173,5.41772889,225.24,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103116680,16.66296548,225.19,225.06,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103117983,2.2204,225.15,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103118180,16.66296548,225.23,225.06,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103118780,16.66296548,225.23,225.07,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103119086,1.4618,225.25,225.11,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103119285,2.2196,225.23,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103119480,2.2196,225.23,225.11,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103120685,2.2196,225.23,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103120882,2.2196,225.23,225.11,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103121079,1.3719,225.26,225.11,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103121284,2.2197,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103121586,1.3719,225.26,225.11,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103122182,1.3719,225.26,225.1,5.46005918]
["bitfinex-derivatives","SOLF0:USTF0",1734103122385,16.66296548,225.23,225.1,5.46005918]
["bitfinex-derivatives","SOLF0:USTF0",1734103122889,2.2204,225.15,225.1,5.46005918]
["bitfinex-derivatives","SOLF0:USTF0",1734103123080,16.66296548,225.23,225.1,5.46005918]
["bitfinex-derivatives","SOLF0:USTF0",1734103123479,2.2205,225.14,225.1,5.46005918]
["bitfinex-derivatives","SOLF0:USTF0",1734103124290,2.2206,225.13,225.1,5.46005918]
["bitfinex-derivatives","SOLF0:USTF0",1734103124490,1.3619,225.22,225.06,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103124690,16.66296548,225.19,225.06,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103124888,16.66296548,225.19,225.07,5.46059239]
["bitfinex-derivatives","SOLF0:USTF0",1734103125391,2.2209,225.1,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734103125793,16.66296548,225.19,224.99,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734103126093,16.66296548,225.19,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103126390,16.66296548,225.19,224.99,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734103126587,16.66296548,225.19,225.0,5.16034576]
["bitfinex-derivatives","SOLF0:USTF0",1734103126786,16.66296548,225.19,224.99,19.41606548]
["bitfinex-derivatives","SOLF0:USTF0",1734103126986,2.2209,225.1,225.0,5.16046783]
["bitfinex-derivatives","SOLF0:USTF0",1734103127188,2.2209,225.1,224.99,19.41606548]
["bitfinex-derivatives","SOLF0:USTF0",1734103127387,2.2209,225.1,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734103127584,16.66296548,225.19,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734103127787,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734103127984,16.66296548,225.19,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103128184,2.2209,225.11,225.03,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103128393,1.4399,225.21,225.05,5.43077187]
["bitfinex-derivatives","SOLF0:USTF0",1734103128586,1.4399,225.21,225.07,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103128990,2.2202,225.17,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103129987,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103130396,2.2202,225.17,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103130592,1.4399,225.21,225.05,5.43077187]
["bitfinex-derivatives","SOLF0:USTF0",1734103130785,16.66296548,225.19,225.05,5.43077187]
["bitfinex-derivatives","SOLF0:USTF0",1734103131590,2.2206,225.13,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103132087,1.4399,225.21,225.05,5.43077187]
["bitfinex-derivatives","SOLF0:USTF0",1734103132287,1.4399,225.21,225.07,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103132695,1.4399,225.21,225.08,5.17118788]
["bitfinex-derivatives","SOLF0:USTF0",1734103132893,1.4399,225.21,225.07,16.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1734103133088,1.4399,225.21,225.08,5.17147039]
["bitfinex-derivatives","SOLF0:USTF0",1734103133298,1.4399,225.21,225.05,22.09373735]
["bitfinex-derivatives","SOLF0:USTF0",1734103133494,1.4399,225.21,225.06,5.17725811]
["bitfinex-derivatives","SOLF0:USTF0",1734103133796,1.4399,225.21,225.07,5.17725811]
["bitfinex-derivatives","SOLF0:USTF0",1734103133997,1.4399,225.21,225.05,22.09373735]
["bitfinex-derivatives","SOLF0:USTF0",1734103134192,1.4399,225.21,225.06,5.18135798]
["bitfinex-derivatives","SOLF0:USTF0",1734103134393,1.4399,225.21,225.07,5.18135798]
["bitfinex-derivatives","SOLF0:USTF0",1734103134695,1.4399,225.21,225.05,22.09373735]
["bitfinex-derivatives","SOLF0:USTF0",1734103134894,2.2205,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103135795,1.4399,225.21,225.05,22.09373735]
["bitfinex-derivatives","SOLF0:USTF0",1734103135991,1.4399,225.21,225.06,5.18494044]
["bitfinex-derivatives","SOLF0:USTF0",1734103135992,16.66296548,225.19,225.06,5.18494044]
["bitfinex-derivatives","SOLF0:USTF0",1734103136197,16.66296548,225.19,225.05,5.43077187]
["bitfinex-derivatives","SOLF0:USTF0",1734103136394,16.66296548,225.19,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103136795,16.66296548,225.19,225.05,5.43077187]
["bitfinex-derivatives","SOLF0:USTF0",1734103136996,16.66296548,225.19,225.06,5.186517]
["bitfinex-derivatives","SOLF0:USTF0",1734103137196,16.66296548,225.19,225.07,5.1873061]
["bitfinex-derivatives","SOLF0:USTF0",1734103137392,16.66296548,225.19,225.05,5.43077187]
["bitfinex-derivatives","SOLF0:USTF0",1734103137591,16.66296548,225.19,225.06,5.18734465]
["bitfinex-derivatives","SOLF0:USTF0",1734103137793,16.66296548,225.19,225.07,5.18734465]
["bitfinex-derivatives","SOLF0:USTF0",1734103138097,16.66296548,225.19,225.08,5.18734465]
["bitfinex-derivatives","SOLF0:USTF0",1734103138298,16.66296548,225.19,225.05,5.43077187]
["bitfinex-derivatives","SOLF0:USTF0",1734103138497,16.66296548,225.19,225.06,5.18940304]
["bitfinex-derivatives","SOLF0:USTF0",1734103138800,2.2207,225.12,225.07,7.41050304]
["bitfinex-derivatives","SOLF0:USTF0",1734103139099,16.66296548,225.19,225.08,5.18940304]
["bitfinex-derivatives","SOLF0:USTF0",1734103139300,2.2204,225.15,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103139602,16.66296548,225.15,224.99,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734103139800,16.66296548,225.15,225.0,5.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1734103139801,1.4105,225.14,225.0,5.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1734103139999,2.2215,225.04,225.01,5.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1734103140198,16.66296548,225.11,225.02,5.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1734103140505,16.66296548,225.11,224.99,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734103140801,16.66296548,225.11,224.99,5.33582271]
["bitfinex-derivatives","SOLF0:USTF0",1734103141100,16.66296548,225.07,224.91,20.86526548]
["bitfinex-derivatives","SOLF0:USTF0",1734103141292,16.66296548,225.07,224.92,5.19913613]
["bitfinex-derivatives","SOLF0:USTF0",1734103141496,16.66296548,225.07,224.93,5.19913613]
["bitfinex-derivatives","SOLF0:USTF0",1734103141692,16.66296548,225.07,224.94,5.19913613]
["bitfinex-derivatives","SOLF0:USTF0",1734103141998,16.66296548,225.07,224.95,5.19913613]
["bitfinex-derivatives","SOLF0:USTF0",1734103142295,16.66296548,225.07,224.91,19.40556548]
["bitfinex-derivatives","SOLF0:USTF0",1734103142496,16.66296548,225.07,224.92,5.19620592]
["bitfinex-derivatives","SOLF0:USTF0",1734103142700,2.2216,225.03,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734103143294,1.4105,225.14,224.96,5.22902825]
["bitfinex-derivatives","SOLF0:USTF0",1734103143495,16.66296548,225.1,224.96,5.22902825]
["bitfinex-derivatives","SOLF0:USTF0",1734103143798,2.2217,225.02,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734103144002,16.66296548,225.06,224.94,5.1929686]
["bitfinex-derivatives","SOLF0:USTF0",1734103144201,16.66296548,225.06,224.91,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734103144402,2.2221,224.98,224.92,5.19089523]
["bitfinex-derivatives","SOLF0:USTF0",1734103144703,1.4875,225.05,224.93,5.19089523]
["bitfinex-derivatives","SOLF0:USTF0",1734103145002,2.222,224.99,224.94,5.19089523]
["bitfinex-derivatives","SOLF0:USTF0",1734103145301,2.222,224.99,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734103145896,2.2221,224.98,224.94,5.43046836]
["bitfinex-derivatives","SOLF0:USTF0",1734103147400,2.2222,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734103147601,2.2222,224.97,224.91,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734103148300,1.4875,225.05,224.89,18.88576548]
["bitfinex-derivatives","SOLF0:USTF0",1734103148494,1.4875,225.05,224.9,5.1820682]
["bitfinex-derivatives","SOLF0:USTF0",1734103148693,1.4875,225.05,224.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1734103148694,2.2222,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734103148901,2.2222,224.97,224.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1734103149102,2.2222,224.97,224.87,5.18213683]
["bitfinex-derivatives","SOLF0:USTF0",1734103149300,2.2223,224.96,224.91,7.46040997]
["bitfinex-derivatives","SOLF0:USTF0",1734103149505,2.2223,224.96,224.91,5.23780997]
["bitfinex-derivatives","SOLF0:USTF0",1734103149997,2.2221,224.98,224.91,5.23780997]
["bitfinex-derivatives","SOLF0:USTF0",1734103150197,1.4875,225.05,224.91,5.23780997]
["bitfinex-derivatives","SOLF0:USTF0",1734103150404,1.4875,225.05,224.93,10.43832938]
["bitfinex-derivatives","SOLF0:USTF0",1734103150601,2.2218,225.01,224.93,10.43832938]
["bitfinex-derivatives","SOLF0:USTF0",1734103150805,13.25072938,225.09,224.96,10.43832938]
["bitfinex-derivatives","SOLF0:USTF0",1734103151004,1.3554,225.09,224.96,10.43832938]
["bitfinex-derivatives","SOLF0:USTF0",1734103151203,1.3554,225.09,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734103151405,1.3554,225.09,224.96,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103151804,1.3554,225.09,224.91,5.23780997]
["bitfinex-derivatives","SOLF0:USTF0",1734103152004,1.3554,225.09,224.92,5.17755328]
["bitfinex-derivatives","SOLF0:USTF0",1734103152203,1.3554,225.09,224.93,5.17755328]
["bitfinex-derivatives","SOLF0:USTF0",1734103152406,1.3554,225.09,224.94,5.17755328]
["bitfinex-derivatives","SOLF0:USTF0",1734103152602,2.2218,225.01,224.91,21.92707799]
["bitfinex-derivatives","SOLF0:USTF0",1734103152807,16.68926802,225.06,224.92,5.18337187]
["bitfinex-derivatives","SOLF0:USTF0",1734103153110,16.68926802,225.06,224.91,5.23780997]
["bitfinex-derivatives","SOLF0:USTF0",1734103153309,16.68926802,225.02,224.91,5.23780997]
["bitfinex-derivatives","SOLF0:USTF0",1734103153503,16.68926802,225.02,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734103153504,2.2223,224.95,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734103153704,16.68926802,225.02,224.9,5.34572526]
["bitfinex-derivatives","SOLF0:USTF0",1734103154398,16.68926802,225.02,224.9,7.56852526]
["bitfinex-derivatives","SOLF0:USTF0",1734103154602,16.68926802,225.02,224.9,5.34572526]
["bitfinex-derivatives","SOLF0:USTF0",1734103154813,1.4805,225.01,224.9,5.34572526]
["bitfinex-derivatives","SOLF0:USTF0",1734103155208,1.4805,225.01,224.87,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103155708,1.4805,225.01,224.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1734103155907,2.2226,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734103156408,2.2227,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734103156810,2.2228,224.9,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734103157009,2.2228,224.9,224.8,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734103157310,2.2228,224.9,224.81,5.1837368]
["bitfinex-derivatives","SOLF0:USTF0",1734103157505,2.2228,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734103157707,2.2227,224.92,224.83,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103157914,2.2227,224.92,224.84,5.18228566]
["bitfinex-derivatives","SOLF0:USTF0",1734103158113,2.2227,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734103158309,2.2228,224.91,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734103158919,16.68926802,224.98,224.86,5.45856238]
["bitfinex-derivatives","SOLF0:USTF0",1734103159713,2.2228,224.9,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734103160112,2.2229,224.89,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734103160309,16.68926802,224.94,224.8,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734103160509,16.68926802,224.9,224.77,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734103160814,16.68926802,224.9,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734103161011,16.68926802,224.9,224.77,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734103161213,16.68926802,224.9,224.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734103161408,2.2234,224.85,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734103161610,4.359,224.89,224.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734103161914,4.359,224.89,224.73,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734103162113,16.68926802,224.86,224.73,8.15213102]
["bitfinex-derivatives","SOLF0:USTF0",1734103162309,16.68926802,224.86,224.73,6.73353102]
["bitfinex-derivatives","SOLF0:USTF0",1734103162511,16.68926802,224.86,224.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734103162919,4.359,224.89,224.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734103163112,4.359,224.89,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103164013,4.359,224.89,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734103164418,2.2236,224.82,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734103164619,4.359,224.89,224.74,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734103165221,2.2234,224.85,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734103165422,2.8707,224.89,224.74,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734103166717,2.2233,224.86,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734103167319,2.2233,224.86,224.74,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734103167320,2.2234,224.84,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734103167515,2.8707,224.89,224.74,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734103167819,2.2231,224.87,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734103168322,2.2231,224.87,224.74,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734103168323,5.0937,224.89,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734103168520,2.8707,224.89,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734103168717,1.4966,224.89,224.76,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103168920,2.2229,224.89,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734103169120,2.2229,224.89,224.76,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103169524,2.2228,224.91,224.76,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103169724,19.52376802,224.95,224.77,5.15480924]
["bitfinex-derivatives","SOLF0:USTF0",1734103169921,19.52376802,224.95,224.76,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103170118,19.52376802,224.95,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734103170821,2.223,224.89,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734103171220,19.52376802,224.95,224.76,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103171421,19.52376802,224.95,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734103171925,19.52376802,224.95,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734103172726,19.52376802,224.95,224.76,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103172929,2.8345,224.95,224.8,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103173124,1.3954,224.95,224.81,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734103173324,1.3954,224.95,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734103173530,16.68926802,224.99,224.82,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734103173827,16.68926802,224.99,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734103174517,2.2223,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734103174721,16.68926802,224.99,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734103174923,16.68926802,224.99,224.83,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734103175120,16.68926802,224.95,224.83,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734103175526,16.68926802,224.95,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734103175727,1.379,224.94,224.82,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734103175927,2.7629,224.94,224.82,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734103176225,2.223,224.89,224.82,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734103176726,2.7629,224.94,224.76,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103176927,2.7629,224.94,224.77,6.52887471]
["bitfinex-derivatives","SOLF0:USTF0",1734103177227,2.7629,224.94,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734103178533,2.2231,224.87,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734103178931,2.2231,224.87,224.77,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734103179228,2.2231,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734103179730,2.7629,224.94,224.8,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103179930,1.379,224.94,224.8,16.68926802]
["bitfinex-derivatives","SOLF0:USTF0",1734103180127,2.2225,224.93,224.81,5.16573741]
["bitfinex-derivatives","SOLF0:USTF0",1734103180334,16.68926802,224.99,224.82,7.97933741]
["bitfinex-derivatives","SOLF0:USTF0",1734103180527,16.68926802,224.99,224.82,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734103180832,2.2227,224.92,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734103181825,16.68926802,224.99,224.77,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734103181826,2.2225,224.94,224.77,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734103182025,16.68926802,224.99,224.78,21.85867666]
["bitfinex-derivatives","SOLF0:USTF0",1734103182226,16.68926802,224.99,224.79,5.16940864]
["bitfinex-derivatives","SOLF0:USTF0",1734103182227,2.2227,224.92,224.79,5.16940864]
["bitfinex-derivatives","SOLF0:USTF0",1734103182426,2.2227,224.92,224.8,5.16940864]
["bitfinex-derivatives","SOLF0:USTF0",1734103182729,2.2225,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734103182934,16.68926802,224.99,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734103183531,2.2226,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734103183732,16.68926802,224.99,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734103184633,16.68926802,224.99,224.84,5.33019069]
["bitfinex-derivatives","SOLF0:USTF0",1734103184832,2.2224,224.95,224.85,5.1859292]
["bitfinex-derivatives","SOLF0:USTF0",1734103185027,6.84911627,225.0,224.86,5.1859292]
["bitfinex-derivatives","SOLF0:USTF0",1734103185228,6.84911627,225.0,224.84,5.33019069]
["bitfinex-derivatives","SOLF0:USTF0",1734103185229,10.44341726,224.97,224.84,15.77360795]
["bitfinex-derivatives","SOLF0:USTF0",1734103185425,10.44341726,224.97,224.85,5.18567663]
["bitfinex-derivatives","SOLF0:USTF0",1734103186037,10.44341726,224.97,224.86,5.18567663]
["bitfinex-derivatives","SOLF0:USTF0",1734103186227,10.44341726,224.97,224.84,15.77360795]
["bitfinex-derivatives","SOLF0:USTF0",1734103186431,10.44341726,224.97,224.85,5.18712285]
["bitfinex-derivatives","SOLF0:USTF0",1734103186631,10.44341726,224.87,224.67,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734103186936,10.44341726,224.87,224.73,18.52127594]
["bitfinex-derivatives","SOLF0:USTF0",1734103187138,10.44341726,224.87,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734103187339,10.44341726,224.87,224.73,13.33031726]
["bitfinex-derivatives","SOLF0:USTF0",1734103187535,10.44341726,224.87,224.74,5.19332718]
["bitfinex-derivatives","SOLF0:USTF0",1734103187739,2.2236,224.82,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734103187940,2.2236,224.82,224.73,13.33031726]
["bitfinex-derivatives","SOLF0:USTF0",1734103188138,2.2236,224.82,224.74,5.193859]
["bitfinex-derivatives","SOLF0:USTF0",1734103188337,2.2236,224.82,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734103188743,10.44341726,224.87,224.73,13.33031726]
["bitfinex-derivatives","SOLF0:USTF0",1734103188942,10.44341726,224.87,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734103188943,2.2235,224.83,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734103189448,2.2234,224.85,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103189645,16.72308311,224.9,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103189646,16.72308311,224.9,224.74,5.19492943]
["bitfinex-derivatives","SOLF0:USTF0",1734103189843,16.72308311,224.9,224.75,5.19492943]
["bitfinex-derivatives","SOLF0:USTF0",1734103190040,2.2232,224.86,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734103190346,16.72308311,224.9,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103190546,2.2238,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103190746,16.72308311,224.9,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103191442,16.72308311,224.9,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103191641,16.72308311,224.9,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103191946,16.72308311,224.86,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103192146,16.72308311,224.86,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734103192337,16.72308311,224.86,224.74,5.19762446]
["bitfinex-derivatives","SOLF0:USTF0",1734103192338,16.72308311,224.86,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103192539,16.72308311,224.86,224.74,5.19786437]
["bitfinex-derivatives","SOLF0:USTF0",1734103192739,16.72308311,224.9,224.75,5.19786437]
["bitfinex-derivatives","SOLF0:USTF0",1734103192939,16.72308311,224.9,224.76,5.19786437]
["bitfinex-derivatives","SOLF0:USTF0",1734103193147,2.2235,224.84,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734103194045,16.72308311,224.9,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734103194046,2.2236,224.83,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734103195146,2.2238,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103195345,2.2238,224.81,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103195850,16.72308311,224.9,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103196354,2.2238,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103196545,16.72308311,224.86,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103197648,16.72308311,224.86,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103197841,2.2237,224.82,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103198151,2.2237,224.82,224.74,5.20656706]
["bitfinex-derivatives","SOLF0:USTF0",1734103198345,2.2237,224.82,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734103199249,16.72308311,224.9,224.73,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734103199547,16.72308311,224.9,224.74,5.20933141]
["bitfinex-derivatives","SOLF0:USTF0",1734103199746,16.72308311,224.9,224.75,5.20933141]
["bitfinex-derivatives","SOLF0:USTF0",1734103200055,2.2235,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734103200242,1.4776,224.92,224.76,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103200551,1.4776,224.92,224.77,6.65105862]
["bitfinex-derivatives","SOLF0:USTF0",1734103200756,1.4776,224.92,224.78,5.20805862]
["bitfinex-derivatives","SOLF0:USTF0",1734103200949,1.4776,224.92,224.79,5.20805862]
["bitfinex-derivatives","SOLF0:USTF0",1734103201250,1.4776,224.92,224.8,5.20805862]
["bitfinex-derivatives","SOLF0:USTF0",1734103201452,1.4776,224.92,224.81,5.20805862]
["bitfinex-derivatives","SOLF0:USTF0",1734103201655,16.72308311,224.94,224.82,5.20805862]
["bitfinex-derivatives","SOLF0:USTF0",1734103201851,1.4935,224.96,224.83,5.20805862]
["bitfinex-derivatives","SOLF0:USTF0",1734103202053,1.4935,224.96,224.84,5.20805862]
["bitfinex-derivatives","SOLF0:USTF0",1734103202246,1.4935,224.96,224.8,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103202247,1.4935,224.96,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734103202452,1.4935,224.96,224.8,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103202853,1.4935,224.96,224.81,5.205575]
["bitfinex-derivatives","SOLF0:USTF0",1734103203043,1.4935,224.96,224.82,5.205575]
["bitfinex-derivatives","SOLF0:USTF0",1734103203247,2.2224,224.94,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734103203453,1.4935,224.96,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734103203847,2.2224,224.94,224.8,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103204057,16.72308311,224.98,224.8,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103204252,16.72308311,224.98,224.81,5.20633131]
["bitfinex-derivatives","SOLF0:USTF0",1734103204449,2.2222,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734103205450,2.2222,224.96,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734103205645,1.3581,224.99,224.84,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103205847,1.3581,224.99,224.85,8.13832695]
["bitfinex-derivatives","SOLF0:USTF0",1734103206053,1.3581,224.99,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734103206249,67.63569,225.01,224.88,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103206250,69.85749,225.01,224.88,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103206450,67.63569,225.01,224.89,5.20074545]
["bitfinex-derivatives","SOLF0:USTF0",1734103206656,67.63569,225.01,224.9,5.20074545]
["bitfinex-derivatives","SOLF0:USTF0",1734103206846,67.63569,225.01,224.92,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103207049,67.63569,225.01,224.93,5.20074545]
["bitfinex-derivatives","SOLF0:USTF0",1734103207249,67.63569,225.01,224.94,5.20074545]
["bitfinex-derivatives","SOLF0:USTF0",1734103207446,67.63569,225.01,224.92,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103207754,67.63569,225.01,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734103208848,65.17878,225.01,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734103209044,60.67758,225.01,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734103209244,1.4846,225.13,224.97,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734103209445,1.4846,225.13,225.0,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103209647,1.4846,225.13,225.01,5.18203941]
["bitfinex-derivatives","SOLF0:USTF0",1734103209848,1.4846,225.13,225.02,5.18012541]
["bitfinex-derivatives","SOLF0:USTF0",1734103210057,16.72308311,225.14,224.97,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734103210250,2.2213,225.06,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734103210445,16.72308311,225.1,224.94,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103210649,16.72308311,225.1,224.95,5.17751025]
["bitfinex-derivatives","SOLF0:USTF0",1734103210851,16.72308311,225.1,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734103210852,2.2216,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734103211152,16.72308311,225.1,224.91,5.44797149]
["bitfinex-derivatives","SOLF0:USTF0",1734103211456,16.72308311,225.1,224.94,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103211848,1.4128,225.12,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103212054,1.4128,225.12,224.96,5.17623354]
["bitfinex-derivatives","SOLF0:USTF0",1734103212358,1.4128,225.12,224.94,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103212553,2.2211,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734103212753,2.2211,225.08,224.94,16.72308311]
["bitfinex-derivatives","SOLF0:USTF0",1734103212953,2.2211,225.08,224.95,5.17233833]
["bitfinex-derivatives","SOLF0:USTF0",1734103213154,2.2211,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734103214756,16.72308311,225.1,224.92,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734103215152,2.2216,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734103215352,10.43553546,225.05,224.92,14.85703546]
["bitfinex-derivatives","SOLF0:USTF0",1734103215957,10.43553546,225.05,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734103216353,10.43553546,225.08,224.95,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103216551,1.4128,225.12,224.98,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103216753,10.43553546,225.1,224.98,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103217153,10.43553546,225.07,224.95,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103217554,2.2215,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734103217953,10.43553546,225.07,224.95,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103218156,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103218357,1.4128,225.12,225.01,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103219657,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734103220053,2.2209,225.1,225.01,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103220263,4.4389,225.25,225.07,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103220448,10.43553546,225.21,225.07,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103220853,10.43553546,225.18,225.07,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103221359,10.43553546,225.18,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103221754,10.43553546,225.18,225.07,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103221950,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103222153,10.43553546,225.18,225.07,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103223057,4.3079,225.24,225.1,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103223358,4.3079,225.24,225.13,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103223748,10.43553546,225.31,225.16,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103224170,2.2195,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103224356,2.2195,225.24,225.07,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734103224357,10.43553546,225.28,225.13,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103224558,10.43553546,225.25,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103224757,10.43553546,225.25,225.09,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103225056,1.4948,225.24,225.09,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103225257,64.96408,225.19,225.09,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103225957,64.96408,225.19,225.12,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103226158,62.74398,225.19,225.15,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103226553,62.74398,225.19,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103228061,62.74398,225.19,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103231161,2.2198,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103232864,1.4948,225.24,225.12,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103232865,2.2199,225.2,225.12,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103233754,2.2199,225.2,225.07,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734103233755,2.2202,225.17,225.09,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103234263,11.93033546,225.24,225.09,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103234665,2.2201,225.18,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103239760,2.2201,225.18,225.09,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103239761,11.93033546,225.24,225.09,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103239960,2.2204,225.16,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103240459,2.2206,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103240662,1.4948,225.24,225.09,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103240862,1.4948,225.24,225.12,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103241064,2.22,225.19,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103241256,1.4948,225.24,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103241456,1.4948,225.24,225.12,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103241657,1.4948,225.24,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103241862,1.4948,225.24,225.12,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103242063,1.4948,225.24,225.15,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103243060,2.8979,225.27,225.15,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103243268,2.8979,225.27,225.07,1.75688]
["bitfinex-derivatives","SOLF0:USTF0",1734103243269,2.8979,225.27,225.18,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103243668,2.2194,225.25,225.18,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103243863,1.4638,225.27,225.18,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103244062,2.2189,225.3,225.21,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103244273,2.2189,225.3,225.09,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1734103244274,11.78983546,225.34,225.1,5.12933273]
["bitfinex-derivatives","SOLF0:USTF0",1734103244465,1.4188,225.33,225.19,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103245965,1.4188,225.33,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103246367,2.2192,225.28,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103246770,2.2192,225.28,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103247174,1.4188,225.33,225.22,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103247369,1.4188,225.33,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103247967,1.4188,225.33,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103248471,1.4188,225.33,225.22,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103248772,1.4188,225.33,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103249165,153.88719809,225.41,225.28,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103249364,10.43553546,225.43,225.28,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103250073,10.43553546,225.4,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103250376,10.43553546,225.37,225.25,5.33558329]
["bitfinex-derivatives","SOLF0:USTF0",1734103250571,10.43553546,225.34,225.25,7.55488329]
["bitfinex-derivatives","SOLF0:USTF0",1734103250770,10.43553546,225.34,225.25,5.33558329]
["bitfinex-derivatives","SOLF0:USTF0",1734103250979,2.2189,225.3,225.25,5.33558329]
["bitfinex-derivatives","SOLF0:USTF0",1734103252680,2.2189,225.3,225.25,7.55488329]
["bitfinex-derivatives","SOLF0:USTF0",1734103253081,2.2191,225.28,225.25,5.33558329]
["bitfinex-derivatives","SOLF0:USTF0",1734103256080,2.2187,225.32,225.25,15.77111875]
["bitfinex-derivatives","SOLF0:USTF0",1734103256383,1.413,225.35,225.28,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103256579,10.43553546,225.4,225.28,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103257281,2.2185,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103258376,2.2185,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103259587,10.43553546,225.4,225.28,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103259784,2.2186,225.33,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103260887,10.43553546,225.4,225.28,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103261087,10.43553546,225.4,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103262283,2.2186,225.33,225.25,5.33558329]
["bitfinex-derivatives","SOLF0:USTF0",1734103262499,155.32049809,225.41,225.27,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103262782,165.75603355,225.41,225.27,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103263183,2.2182,225.37,225.27,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103263581,2.2182,225.37,225.3,10.43553546]
["bitfinex-derivatives","SOLF0:USTF0",1734103264587,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103265188,2.218,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103265384,1.4333,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103265591,1.4333,225.41,225.36,6.65638734]
["bitfinex-derivatives","SOLF0:USTF0",1734103266290,2.2182,225.37,225.34,8.87478734]
["bitfinex-derivatives","SOLF0:USTF0",1734103266494,2.2182,225.37,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103266783,6.65638734,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103266988,2.2181,225.38,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103267189,1.4333,225.41,225.32,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103267387,3.6638,225.43,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734103267582,1.4461,225.43,225.35,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103267781,1.3602,225.47,225.35,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103268184,1.3602,225.47,225.38,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103268985,1.3602,225.47,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103269191,155.34409809,225.53,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103269388,2.2176,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103270592,10.39968113,225.51,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103270785,10.39968113,225.51,225.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103270786,10.39968113,225.48,225.35,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103270985,10.39968113,225.45,225.32,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103271195,22.81748588,225.52,225.35,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103271196,2.2176,225.44,225.35,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103271495,10.39968113,225.51,225.38,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103271890,2.2172,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103272287,2.2172,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103272488,10.39968113,225.51,225.38,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103272793,10.39968113,225.51,225.35,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103272985,2.2176,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734103273188,2.2176,225.44,225.39,5.31427921]
["bitfinex-derivatives","SOLF0:USTF0",1734103273892,2.2172,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103274089,2.2172,225.47,225.39,5.31427921]
["bitfinex-derivatives","SOLF0:USTF0",1734103274691,2.2172,225.47,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734103274889,1.413,225.52,225.41,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103275395,2.217,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734103276104,10.39968113,225.57,225.44,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103276489,2.2166,225.53,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103277399,2.2166,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103277789,2.2168,225.52,225.44,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103278091,10.39968113,225.57,225.41,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103280296,10.39968113,225.57,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734103280793,1.3664,225.58,225.41,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103280998,1.3664,225.58,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103281601,2.2164,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103281804,1.3664,225.58,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103282102,2.2165,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103282298,2.2165,225.55,225.46,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103282596,2.2165,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734103283191,2.2163,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734103283794,1.3664,225.58,225.49,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103283997,1.4165,225.61,225.52,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103284395,2.216,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734103284698,1.4165,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734103285199,13.12088113,225.66,225.52,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103285200,11.76838113,225.66,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734103285391,13.23038113,225.66,225.52,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103285592,2.2158,225.62,225.52,10.39968113]
["bitfinex-derivatives","SOLF0:USTF0",1734103285795,13.23038113,225.66,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734103286702,2.216,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734103287900,2.216,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734103289305,2.216,225.59,225.55,8.86071681]
["bitfinex-derivatives","SOLF0:USTF0",1734103290206,2.216,225.59,225.43,5.11049821]
["bitfinex-derivatives","SOLF0:USTF0",1734103290207,2.2162,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734103290397,6.64431681,225.6,225.53,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103290904,2.216,225.59,225.56,5.23937064]
["bitfinex-derivatives","SOLF0:USTF0",1734103291799,2.2159,225.6,225.56,7.45567064]
["bitfinex-derivatives","SOLF0:USTF0",1734103292005,2.8307,225.66,225.59,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103292205,2.2156,225.64,225.61,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103292611,2.8307,225.66,225.56,5.23937064]
["bitfinex-derivatives","SOLF0:USTF0",1734103292804,2.2155,225.64,225.59,8.86031681]
["bitfinex-derivatives","SOLF0:USTF0",1734103293111,6.64431681,225.65,225.56,5.23937064]
["bitfinex-derivatives","SOLF0:USTF0",1734103293298,6.64431681,225.63,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103294105,6.64431681,225.63,225.56,11.88368745]
["bitfinex-derivatives","SOLF0:USTF0",1734103294502,2.8307,225.66,225.43,5.10554491]
["bitfinex-derivatives","SOLF0:USTF0",1734103294710,2.8307,225.66,225.21,63.68904486]
["bitfinex-derivatives","SOLF0:USTF0",1734103294711,6.64431681,225.61,225.53,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103295007,6.64431681,225.61,225.55,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103295205,6.64431681,225.64,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103295602,2.2159,225.61,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103296005,2.8307,225.66,225.59,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103296209,6.64431681,225.65,225.59,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103296405,6.64431681,225.65,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103296811,6.64431681,225.63,225.55,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103297208,6.64431681,225.61,225.55,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103297411,2.2163,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734103297611,6.64431681,225.61,225.54,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103297814,6.64431681,225.61,225.56,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103298008,2.2161,225.59,225.56,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103298209,6.64431681,225.63,225.56,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103298510,6.64431681,225.65,225.58,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103298704,2.8307,225.66,225.6,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103299807,6.64431681,225.65,225.58,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103300010,2.2159,225.61,225.58,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103300309,6.64431681,225.65,225.58,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103300516,6.64431681,225.65,225.5,8.15651998]
["bitfinex-derivatives","SOLF0:USTF0",1734103300714,2.2159,225.6,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103301614,2.2159,225.6,225.59,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103302916,2.216,225.59,225.5,8.15651998]
["bitfinex-derivatives","SOLF0:USTF0",1734103303211,6.64431681,225.65,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103303513,2.2161,225.58,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103305215,6.64431681,225.63,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103305413,2.216,225.59,225.57,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103306928,6.64431681,225.59,225.5,5.26231998]
["bitfinex-derivatives","SOLF0:USTF0",1734103307319,1.4171,225.62,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103307320,2.2168,225.52,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103307620,6.64431681,225.57,225.5,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103307922,1.3637,225.56,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103308224,2.7963,225.56,225.49,7.50794681]
["bitfinex-derivatives","SOLF0:USTF0",1734103308523,6.64431681,225.55,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103309026,2.2166,225.54,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103309218,6.64431681,225.55,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103309517,2.2168,225.51,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103309718,6.64431681,225.53,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103309915,6.64431681,225.51,225.49,0.86363]
["bitfinex-derivatives","SOLF0:USTF0",1734103310219,6.64431681,225.51,225.28,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734103310220,6.64431681,225.51,225.41,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103310422,6.64431681,225.46,225.39,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103310619,6.64431681,225.44,225.29,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734103310815,2.2177,225.42,225.3,5.1472632]
["bitfinex-derivatives","SOLF0:USTF0",1734103311022,2.2177,225.42,225.37,6.64431681]
["bitfinex-derivatives","SOLF0:USTF0",1734103311220,10.39885719,225.47,225.33,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103311529,2.2179,225.4,225.31,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103312123,1.4555,225.43,225.11,15.35858587]
["bitfinex-derivatives","SOLF0:USTF0",1734103312320,1.4555,225.43,225.3,5.20868557]
["bitfinex-derivatives","SOLF0:USTF0",1734103313320,2.2181,225.38,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103313923,2.2182,225.37,225.3,7.42758557]
["bitfinex-derivatives","SOLF0:USTF0",1734103314130,1.4555,225.43,225.35,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103314527,1.4555,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734103314723,1.4555,225.43,225.3,5.20868557]
["bitfinex-derivatives","SOLF0:USTF0",1734103314724,1.4555,225.43,225.35,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103314926,1.4555,225.43,225.32,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103315127,2.218,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103315320,1.3922,225.42,225.32,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103315525,1.3922,225.42,225.35,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103316931,2.2178,225.41,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103317226,1.3922,225.42,225.31,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103317630,2.2179,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103319328,1.3922,225.42,225.31,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103319532,1.3922,225.42,225.3,5.20868557]
["bitfinex-derivatives","SOLF0:USTF0",1734103319736,1.3918,225.41,225.3,5.20868557]
["bitfinex-derivatives","SOLF0:USTF0",1734103320735,2.2183,225.36,225.3,7.42748557]
["bitfinex-derivatives","SOLF0:USTF0",1734103320926,1.3918,225.41,225.3,5.20868557]
["bitfinex-derivatives","SOLF0:USTF0",1734103321327,2.2183,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103321937,2.2183,225.36,225.28,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103321938,2.2186,225.33,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734103322138,10.39885719,225.4,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734103322639,2.2185,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103322931,2.2185,225.35,225.24,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103323232,2.2183,225.37,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103323438,10.39885719,225.4,225.24,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103323641,10.39885719,225.34,225.26,5.29094319]
["bitfinex-derivatives","SOLF0:USTF0",1734103323848,2.2191,225.28,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103324040,2.8683,225.33,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103324041,10.39885719,225.31,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103324340,2.2193,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103324639,10.39885719,225.31,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103324837,2.2194,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103325035,10.39885719,225.31,225.19,5.25151421]
["bitfinex-derivatives","SOLF0:USTF0",1734103325343,1.3571,225.32,225.22,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103325539,5.0869,225.33,225.22,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103325735,2.8683,225.33,225.25,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103325939,1.4274,225.33,225.25,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103326335,1.4274,225.33,225.22,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103326533,1.4274,225.33,225.2,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734103327237,1.4274,225.33,225.19,15.6503714]
["bitfinex-derivatives","SOLF0:USTF0",1734103327439,2.2192,225.27,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103327743,2.2192,225.27,225.19,15.6503714]
["bitfinex-derivatives","SOLF0:USTF0",1734103328138,10.39885719,225.31,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103328436,10.39885719,225.31,225.19,15.6503714]
["bitfinex-derivatives","SOLF0:USTF0",1734103328639,10.39885719,225.31,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103329138,1.4549,225.32,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103329139,10.39885719,225.28,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103329341,10.39885719,225.28,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103329537,10.39885719,225.28,225.18,5.3058493]
["bitfinex-derivatives","SOLF0:USTF0",1734103330041,10.39885719,225.31,225.18,5.3058493]
["bitfinex-derivatives","SOLF0:USTF0",1734103330241,10.39885719,225.31,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103330437,10.39885719,225.31,225.18,5.3058493]
["bitfinex-derivatives","SOLF0:USTF0",1734103330638,2.2192,225.28,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103330838,10.39885719,225.31,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103331638,1.4549,225.32,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103332847,3.6737,225.32,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103333043,1.4549,225.32,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103333643,10.39885719,225.31,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103333840,2.2193,225.27,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103334141,10.39885719,225.31,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103334545,2.2193,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103334846,10.39885719,225.31,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103335238,10.39885719,225.31,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103335741,2.2193,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103336044,10.39885719,225.31,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103336240,10.39885719,225.31,225.18,5.3058493]
["bitfinex-derivatives","SOLF0:USTF0",1734103337446,10.39885719,225.28,225.18,5.3058493]
["bitfinex-derivatives","SOLF0:USTF0",1734103337643,10.39885719,225.25,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103338845,2.22,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103339045,10.39885719,225.25,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103339250,2.2196,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103340048,2.2197,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103340347,10.39885719,225.25,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103340548,10.39885719,225.25,225.15,5.38356579]
["bitfinex-derivatives","SOLF0:USTF0",1734103340749,2.2197,225.22,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103341144,10.39885719,225.25,225.15,5.38356579]
["bitfinex-derivatives","SOLF0:USTF0",1734103341349,2.2196,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103341552,2.2196,225.23,225.15,5.38356579]
["bitfinex-derivatives","SOLF0:USTF0",1734103341553,10.39885719,225.28,225.15,5.38356579]
["bitfinex-derivatives","SOLF0:USTF0",1734103341843,10.39885719,225.31,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103342748,2.2191,225.29,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103343146,2.2191,225.29,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103343947,2.2194,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103344141,10.39885719,225.31,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103345043,10.39885719,225.28,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103345243,10.39885719,225.28,225.15,5.38356579]
["bitfinex-derivatives","SOLF0:USTF0",1734103345646,10.39885719,225.28,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103346148,2.2196,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103346948,2.2196,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103347151,2.2194,225.25,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103347652,10.39885719,225.31,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103348855,2.2193,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103349053,10.39885719,225.31,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103349252,1.4549,225.32,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103349555,2.2192,225.28,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103349756,1.4549,225.32,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103350058,2.2191,225.28,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103350356,2.2191,225.28,225.19,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103351056,2.2191,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103352150,2.2191,225.28,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103352857,2.2192,225.27,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103353853,2.2192,225.27,225.18,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1734103354057,10.39885719,225.28,225.19,5.16736536]
["bitfinex-derivatives","SOLF0:USTF0",1734103354255,10.39885719,225.28,225.14,11.83705719]
["bitfinex-derivatives","SOLF0:USTF0",1734103354551,2.2197,225.22,225.2,5.17465278]
["bitfinex-derivatives","SOLF0:USTF0",1734103354750,2.2197,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103355353,10.39885719,225.21,225.09,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1734103355553,10.39885719,225.21,225.1,5.18085953]
["bitfinex-derivatives","SOLF0:USTF0",1734103355753,10.39885719,225.21,225.11,7.40165953]
["bitfinex-derivatives","SOLF0:USTF0",1734103355958,10.39885719,225.18,225.12,5.18085953]
["bitfinex-derivatives","SOLF0:USTF0",1734103356160,10.39885719,225.18,225.09,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1734103356355,10.39885719,225.18,225.1,5.1843708]
["bitfinex-derivatives","SOLF0:USTF0",1734103356659,2.2204,225.15,225.11,7.4050708]
["bitfinex-derivatives","SOLF0:USTF0",1734103356852,2.2204,225.15,225.12,5.1843708]
["bitfinex-derivatives","SOLF0:USTF0",1734103357052,2.2207,225.12,225.08,5.42573414]
["bitfinex-derivatives","SOLF0:USTF0",1734103357257,153.88719809,225.24,225.09,5.18508845]
["bitfinex-derivatives","SOLF0:USTF0",1734103357453,10.39885719,225.29,225.15,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103357864,10.39885719,225.32,225.18,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103358060,1.4274,225.33,225.21,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103358363,2.2189,225.31,225.22,5.18106887]
["bitfinex-derivatives","SOLF0:USTF0",1734103358562,1.4274,225.33,225.23,5.18106887]
["bitfinex-derivatives","SOLF0:USTF0",1734103358764,2.2189,225.3,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103358963,2.2189,225.3,225.23,5.18106887]
["bitfinex-derivatives","SOLF0:USTF0",1734103358964,10.39885719,225.32,225.23,5.18106887]
["bitfinex-derivatives","SOLF0:USTF0",1734103359257,10.39885719,225.32,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103359457,10.39885719,225.32,225.16,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1734103359458,10.39885719,225.35,225.21,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103359859,2.2187,225.33,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734103360060,10.39885719,225.35,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734103360263,10.39885719,225.35,225.21,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103360463,2.2189,225.3,225.24,5.35329435]
["bitfinex-derivatives","SOLF0:USTF0",1734103360864,10.39885719,225.32,225.24,5.35329435]
["bitfinex-derivatives","SOLF0:USTF0",1734103361066,2.2191,225.28,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103361264,2.2191,225.28,225.22,5.18307343]
["bitfinex-derivatives","SOLF0:USTF0",1734103361563,10.39885719,225.32,225.2,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103361761,2.2189,225.3,225.21,5.18442832]
["bitfinex-derivatives","SOLF0:USTF0",1734103361962,10.39885719,225.35,225.22,5.18442832]
["bitfinex-derivatives","SOLF0:USTF0",1734103362162,10.39885719,225.35,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103362465,10.39885719,225.35,225.24,5.18442832]
["bitfinex-derivatives","SOLF0:USTF0",1734103362666,10.39885719,225.35,225.25,5.18442832]
["bitfinex-derivatives","SOLF0:USTF0",1734103362863,10.39885719,225.35,225.23,15.77921013]
["bitfinex-derivatives","SOLF0:USTF0",1734103363166,10.39885719,225.35,225.24,5.18420641]
["bitfinex-derivatives","SOLF0:USTF0",1734103363668,10.39885719,225.35,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103363669,10.39885719,225.32,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103365964,10.39885719,225.35,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103366158,10.39885719,225.35,225.23,15.77921013]
["bitfinex-derivatives","SOLF0:USTF0",1734103366958,2.2187,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103367358,10.39885719,225.35,225.23,15.77921013]
["bitfinex-derivatives","SOLF0:USTF0",1734103367668,10.39885719,225.32,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103368760,2.2189,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734103369364,2.219,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103369672,10.39885719,225.32,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103370066,2.219,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103370264,2.219,225.3,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103370465,10.39885719,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103370669,2.219,225.29,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103370870,10.39885719,225.32,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103371060,2.219,225.29,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103371866,10.39885719,225.32,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103373065,10.39885719,225.35,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103373369,10.39885719,225.35,225.24,5.19054151]
["bitfinex-derivatives","SOLF0:USTF0",1734103373672,10.39885719,225.35,225.25,5.18964134]
["bitfinex-derivatives","SOLF0:USTF0",1734103373972,2.2186,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103374170,10.39885719,225.35,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103374468,1.371,225.38,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103374469,10.39885719,225.32,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103374865,2.219,225.29,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103375664,2.2191,225.28,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103375868,10.39885719,225.32,225.23,7.59995294]
["bitfinex-derivatives","SOLF0:USTF0",1734103377470,10.39885719,225.32,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103377873,10.39885719,225.32,225.23,7.59985294]
["bitfinex-derivatives","SOLF0:USTF0",1734103378165,10.39885719,225.29,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103378869,2.2192,225.27,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103379968,10.39885719,225.29,225.23,5.38035294]
["bitfinex-derivatives","SOLF0:USTF0",1734103380172,2.2193,225.26,225.23,7.59985294]
["bitfinex-derivatives","SOLF0:USTF0",1734103380967,2.2192,225.27,225.23,7.59985294]
["bitfinex-derivatives","SOLF0:USTF0",1734103381168,10.39885719,225.29,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103381763,10.39885719,225.29,225.22,7.62044578]
["bitfinex-derivatives","SOLF0:USTF0",1734103381970,10.39885719,225.29,225.22,5.40084578]
["bitfinex-derivatives","SOLF0:USTF0",1734103383573,2.2194,225.26,225.22,7.62054578]
["bitfinex-derivatives","SOLF0:USTF0",1734103383773,10.39885719,225.26,225.14,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103384078,2.2197,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103384368,10.39885719,225.26,225.11,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103384569,10.39885719,225.26,225.12,5.19412539]
["bitfinex-derivatives","SOLF0:USTF0",1734103384768,10.39885719,225.26,225.13,5.19412539]
["bitfinex-derivatives","SOLF0:USTF0",1734103384968,10.39885719,225.26,225.14,5.19412539]
["bitfinex-derivatives","SOLF0:USTF0",1734103385273,2.2198,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103385475,10.39885719,225.23,225.15,5.19412539]
["bitfinex-derivatives","SOLF0:USTF0",1734103385765,10.39885719,225.23,225.02,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734103385766,2.2203,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103385970,10.39885719,225.23,225.12,5.19743276]
["bitfinex-derivatives","SOLF0:USTF0",1734103386165,10.39885719,225.23,225.09,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103386166,10.39885719,225.23,225.13,5.19743276]
["bitfinex-derivatives","SOLF0:USTF0",1734103386372,2.2201,225.18,225.14,5.19719314]
["bitfinex-derivatives","SOLF0:USTF0",1734103386569,2.2201,225.18,225.09,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103386872,2.2201,225.18,225.03,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734103386873,10.39885719,225.19,225.1,5.1966798]
["bitfinex-derivatives","SOLF0:USTF0",1734103387065,10.39885719,225.19,225.11,5.1966798]
["bitfinex-derivatives","SOLF0:USTF0",1734103387264,10.39885719,225.19,225.1,7.52226348]
["bitfinex-derivatives","SOLF0:USTF0",1734103387265,10.39885719,225.19,225.12,5.1966798]
["bitfinex-derivatives","SOLF0:USTF0",1734103387468,10.39885719,225.19,225.1,7.52226348]
["bitfinex-derivatives","SOLF0:USTF0",1734103387668,2.2204,225.15,225.11,5.197013]
["bitfinex-derivatives","SOLF0:USTF0",1734103387870,2.2204,225.15,225.1,7.52226348]
["bitfinex-derivatives","SOLF0:USTF0",1734103388076,2.2204,225.15,225.11,5.19701148]
["bitfinex-derivatives","SOLF0:USTF0",1734103388271,2.2205,225.14,225.1,7.52226348]
["bitfinex-derivatives","SOLF0:USTF0",1734103388471,10.39885719,225.19,225.1,5.30146348]
["bitfinex-derivatives","SOLF0:USTF0",1734103388666,2.8081,225.18,225.1,5.30146348]
["bitfinex-derivatives","SOLF0:USTF0",1734103388970,2.2205,225.14,225.1,5.30146348]
["bitfinex-derivatives","SOLF0:USTF0",1734103389167,2.2205,225.14,225.1,7.52236348]
["bitfinex-derivatives","SOLF0:USTF0",1734103390473,2.8081,225.18,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103390474,2.2206,225.13,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103390677,2.8081,225.18,225.08,5.19174912]
["bitfinex-derivatives","SOLF0:USTF0",1734103390678,10.39885719,225.16,225.08,5.19174912]
["bitfinex-derivatives","SOLF0:USTF0",1734103390871,10.39885719,225.16,225.03,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734103391178,10.39885719,225.16,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103391573,4.1665,225.18,225.01,79.08902657]
["bitfinex-derivatives","SOLF0:USTF0",1734103391574,2.221,225.09,225.01,79.08902657]
["bitfinex-derivatives","SOLF0:USTF0",1734103391774,2.221,225.09,225.02,5.1908793]
["bitfinex-derivatives","SOLF0:USTF0",1734103391977,2.221,225.09,225.03,5.1908793]
["bitfinex-derivatives","SOLF0:USTF0",1734103392174,2.221,225.09,225.01,79.08902657]
["bitfinex-derivatives","SOLF0:USTF0",1734103392371,2.221,225.09,225.02,5.18758849]
["bitfinex-derivatives","SOLF0:USTF0",1734103392578,2.221,225.09,225.01,79.08902657]
["bitfinex-derivatives","SOLF0:USTF0",1734103392780,2.221,225.09,225.02,5.188862]
["bitfinex-derivatives","SOLF0:USTF0",1734103392972,4.1665,225.18,225.06,5.35140719]
["bitfinex-derivatives","SOLF0:USTF0",1734103393870,2.2204,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103394178,2.2204,225.15,225.06,5.35140719]
["bitfinex-derivatives","SOLF0:USTF0",1734103395582,2.2204,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103396375,4.1665,225.18,225.06,5.35140719]
["bitfinex-derivatives","SOLF0:USTF0",1734103396575,2.2203,225.16,225.06,5.35140719]
["bitfinex-derivatives","SOLF0:USTF0",1734103397682,2.2203,225.16,225.12,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103398291,10.39885719,225.16,225.06,5.35140719]
["bitfinex-derivatives","SOLF0:USTF0",1734103398787,2.2206,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103398981,10.39885719,225.16,225.06,5.35140719]
["bitfinex-derivatives","SOLF0:USTF0",1734103399188,10.39885719,225.13,225.06,5.35140719]
["bitfinex-derivatives","SOLF0:USTF0",1734103399787,10.39885719,225.16,225.06,5.35140719]
["bitfinex-derivatives","SOLF0:USTF0",1734103400685,2.8081,225.18,225.07,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103400892,10.39885719,225.22,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103401292,1.4438,225.25,225.13,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103401293,11.84265719,225.25,225.13,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103402396,2.2195,225.24,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103402594,2.2195,225.24,225.13,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103403192,2.2195,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103403393,2.2194,225.26,225.13,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103403611,2.2194,225.26,225.14,5.16858075]
["bitfinex-derivatives","SOLF0:USTF0",1734103403892,2.2194,225.26,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103404099,2.2194,225.26,225.13,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103404302,10.39885719,225.28,225.14,5.17019876]
["bitfinex-derivatives","SOLF0:USTF0",1734103404502,2.2192,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103404801,10.39885719,225.28,225.14,5.17163052]
["bitfinex-derivatives","SOLF0:USTF0",1734103405001,2.2194,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103405197,2.2194,225.26,225.14,5.17215082]
["bitfinex-derivatives","SOLF0:USTF0",1734103405401,2.2194,225.26,225.13,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103405600,10.39885719,225.25,225.14,5.17286747]
["bitfinex-derivatives","SOLF0:USTF0",1734103405904,10.39885719,225.22,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103406102,2.2199,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103407005,12.61865719,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103407199,12.61865719,225.22,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103407497,12.61865719,225.22,225.11,5.17401888]
["bitfinex-derivatives","SOLF0:USTF0",1734103407701,12.61865719,225.22,225.12,5.17401888]
["bitfinex-derivatives","SOLF0:USTF0",1734103407905,12.61865719,225.22,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103408095,12.61865719,225.22,225.11,5.17388349]
["bitfinex-derivatives","SOLF0:USTF0",1734103408301,12.61865719,225.22,225.12,5.17388349]
["bitfinex-derivatives","SOLF0:USTF0",1734103408496,12.61865719,225.22,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103408798,12.61865719,225.22,225.11,5.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1734103409104,10.39885719,225.22,225.07,14.78285719]
["bitfinex-derivatives","SOLF0:USTF0",1734103409304,10.39885719,225.22,225.08,5.17606859]
["bitfinex-derivatives","SOLF0:USTF0",1734103409505,10.39885719,225.22,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103409703,10.39885719,225.22,225.11,5.17606859]
["bitfinex-derivatives","SOLF0:USTF0",1734103409905,10.39885719,225.22,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103410099,12.61855719,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103410306,10.39885719,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103410606,2.2199,225.2,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103411002,10.39885719,225.22,225.1,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103411209,10.39885719,225.22,225.11,5.17617133]
["bitfinex-derivatives","SOLF0:USTF0",1734103411404,10.39885719,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103412012,1.3516,225.26,225.13,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103412312,10.39885719,225.28,225.16,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103412808,10.39885719,225.31,225.17,5.17481301]
["bitfinex-derivatives","SOLF0:USTF0",1734103413005,2.2189,225.3,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103414206,1.3718,225.33,225.22,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103414408,1.4772,225.35,225.22,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103414709,13.11243719,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734103414905,0.49538,225.37,225.25,10.39885719]
["bitfinex-derivatives","SOLF0:USTF0",1734103415309,0.49538,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103415910,0.49538,225.37,225.26,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734103416103,0.49538,225.37,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103416503,0.49538,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103416805,10.89423719,225.37,225.26,6.6008102]
["bitfinex-derivatives","SOLF0:USTF0",1734103417007,10.89423719,225.37,225.26,5.2154102]
["bitfinex-derivatives","SOLF0:USTF0",1734103417212,0.49538,225.37,225.26,5.2154102]
["bitfinex-derivatives","SOLF0:USTF0",1734103417412,2.2187,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103417714,0.49538,225.37,225.26,5.2154102]
["bitfinex-derivatives","SOLF0:USTF0",1734103418126,16.65051897,225.34,225.18,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734103418414,0.49538,225.37,225.25,5.3480731]
["bitfinex-derivatives","SOLF0:USTF0",1734103418612,16.65051897,225.4,225.25,5.3480731]
["bitfinex-derivatives","SOLF0:USTF0",1734103419208,2.2184,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103419414,16.65051897,225.4,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103419614,16.65051897,225.4,225.25,5.3480731]
["bitfinex-derivatives","SOLF0:USTF0",1734103420917,2.9659,225.41,225.26,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103421317,2.9659,225.41,225.27,9.36206503]
["bitfinex-derivatives","SOLF0:USTF0",1734103421512,2.9659,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103421513,2.218,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103421715,2.9659,225.41,225.27,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734103422016,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103423117,2.2183,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103423424,2.2183,225.36,225.27,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734103423615,2.2182,225.38,225.27,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734103424210,2.2182,225.38,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103424411,2.2182,225.38,225.25,5.3480731]
["bitfinex-derivatives","SOLF0:USTF0",1734103424815,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103425017,2.9659,225.41,225.25,5.3480731]
["bitfinex-derivatives","SOLF0:USTF0",1734103425319,2.2181,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103427322,2.218,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103427522,16.65051897,225.44,225.27,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103427721,16.65051897,225.44,225.28,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734103428023,20.88091897,225.48,225.28,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734103428230,20.88091897,225.48,225.31,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103429023,2.2174,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103429619,2.2174,225.45,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103429826,4.2304,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103430216,4.2304,225.48,225.31,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103430217,2.2173,225.47,225.31,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103431019,2.2173,225.47,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734103431426,4.9642,225.48,225.35,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103431621,3.6057,225.48,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103431923,2.2171,225.48,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103433625,16.65051897,225.52,225.35,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103434124,2.2174,225.45,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103434428,2.2174,225.45,225.35,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103434623,2.2174,225.45,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103435028,2.2174,225.45,225.35,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103435225,2.2174,225.45,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103435622,1.464,225.51,225.35,16.65051897]
["bitfinex-derivatives","SOLF0:USTF0",1734103435822,2.2174,225.45,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103437229,1.464,225.51,225.37,5.38805761]
["bitfinex-derivatives","SOLF0:USTF0",1734103437428,2.2179,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103438629,16.65051897,225.44,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103438838,16.65051897,225.44,225.28,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734103439030,2.8137,225.43,225.28,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734103439229,2.8137,225.43,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103439230,2.2181,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103439425,10.40120624,225.42,225.28,14.76520624]
["bitfinex-derivatives","SOLF0:USTF0",1734103439629,10.40120624,225.39,225.25,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103439934,2.2184,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103440837,2.2184,225.36,225.25,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103441129,2.2184,225.36,225.32,5.38015005]
["bitfinex-derivatives","SOLF0:USTF0",1734103441337,2.2184,225.35,225.32,5.38015005]
["bitfinex-derivatives","SOLF0:USTF0",1734103441534,10.40120624,225.39,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103442236,2.2184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103443435,10.40120624,225.39,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103444432,2.2184,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103444639,10.40120624,225.39,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103445135,10.40120624,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103445435,11.75970624,225.42,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103446541,2.2181,225.38,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103447142,2.2181,225.38,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103447745,2.2183,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103447940,11.75970624,225.42,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103448538,2.2184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103448739,10.40120624,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103448949,10.40120624,225.39,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103449245,10.40120624,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103449246,10.40120624,225.36,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103449438,10.40120624,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103449641,11.75970624,225.42,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103450450,11.75970624,225.42,225.3,5.15482004]
["bitfinex-derivatives","SOLF0:USTF0",1734103450658,2.2181,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103451051,2.2181,225.39,225.3,5.15381945]
["bitfinex-derivatives","SOLF0:USTF0",1734103451354,2.2181,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103451655,2.2181,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103452047,1.3585,225.42,225.31,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103452247,1.3585,225.42,225.32,5.15877614]
["bitfinex-derivatives","SOLF0:USTF0",1734103452454,1.3585,225.42,225.31,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103452651,1.3585,225.42,225.32,5.15983113]
["bitfinex-derivatives","SOLF0:USTF0",1734103452851,2.2179,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103453055,2.2179,225.41,225.31,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103453252,1.3585,225.42,225.32,5.16012528]
["bitfinex-derivatives","SOLF0:USTF0",1734103453460,2.218,225.4,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734103453652,1.3585,225.42,225.31,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103453854,2.2183,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734103454252,11.75970624,225.42,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103454456,11.75970624,225.42,225.3,5.16624895]
["bitfinex-derivatives","SOLF0:USTF0",1734103454654,2.2184,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103455763,10.40120624,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103456458,10.40120624,225.39,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103457359,11.75970624,225.42,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103457560,11.75970624,225.42,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103457860,11.75970624,225.42,225.3,5.17899477]
["bitfinex-derivatives","SOLF0:USTF0",1734103458062,10.40120624,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734103458262,10.40120624,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103458656,2.2185,225.34,225.3,7.40021958]
["bitfinex-derivatives","SOLF0:USTF0",1734103458857,2.2185,225.34,225.31,5.18141958]
["bitfinex-derivatives","SOLF0:USTF0",1734103459058,10.40120624,225.39,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103459264,11.75970624,225.42,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103459763,2.2179,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103459962,11.75970624,225.42,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103460163,11.75970624,225.42,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103460359,2.2182,225.38,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103460563,11.75970624,225.42,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103461556,2.2182,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103462859,2.8137,225.43,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734103462860,2.2178,225.41,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734103463064,2.2178,225.41,225.31,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103463363,13.21490624,225.43,225.32,5.18140961]
["bitfinex-derivatives","SOLF0:USTF0",1734103463563,2.2181,225.38,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103463760,2.2181,225.38,225.3,5.18601467]
["bitfinex-derivatives","SOLF0:USTF0",1734103463956,13.21490624,225.43,225.31,5.18601467]
["bitfinex-derivatives","SOLF0:USTF0",1734103464157,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103464564,2.2182,225.37,225.29,5.23216827]
["bitfinex-derivatives","SOLF0:USTF0",1734103464862,13.21490624,225.43,225.31,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103465063,2.8137,225.43,225.31,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103465366,11.86580624,225.49,225.35,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103465662,11.86580624,225.49,225.36,5.18825467]
["bitfinex-derivatives","SOLF0:USTF0",1734103465869,11.86580624,225.49,225.37,5.18825467]
["bitfinex-derivatives","SOLF0:USTF0",1734103466061,11.86580624,225.49,225.35,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103466062,11.86580624,225.49,225.38,5.18825467]
["bitfinex-derivatives","SOLF0:USTF0",1734103466260,2.2172,225.47,225.39,5.18825467]
["bitfinex-derivatives","SOLF0:USTF0",1734103466464,2.2172,225.47,225.35,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103466663,2.2172,225.47,225.36,5.18395259]
["bitfinex-derivatives","SOLF0:USTF0",1734103466868,11.86580624,225.49,225.37,5.18395259]
["bitfinex-derivatives","SOLF0:USTF0",1734103466869,10.40120624,225.46,225.37,5.18395259]
["bitfinex-derivatives","SOLF0:USTF0",1734103467062,10.40120624,225.46,225.38,5.18395259]
["bitfinex-derivatives","SOLF0:USTF0",1734103467262,10.40120624,225.46,225.39,5.18395259]
["bitfinex-derivatives","SOLF0:USTF0",1734103467462,2.2176,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734103467663,2.2176,225.43,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103467664,10.40120624,225.46,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103467963,10.40120624,225.43,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103468269,1.4121,225.42,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103468765,2.2179,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103468959,1.4121,225.42,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103469564,2.2181,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103471563,2.2182,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103471757,10.40120624,225.4,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103472266,2.2182,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103472463,10.40120624,225.4,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103473466,10.40120624,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103473773,10.40120624,225.4,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103474165,2.835,225.42,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103474372,10.40120624,225.46,225.34,5.19230325]
["bitfinex-derivatives","SOLF0:USTF0",1734103474566,2.2175,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103476167,13.32460624,225.49,225.35,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103476372,2.9234,225.49,225.38,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103476573,2.9234,225.49,225.39,5.18971012]
["bitfinex-derivatives","SOLF0:USTF0",1734103476769,2.9234,225.49,225.38,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103476978,10.40120624,225.52,225.39,5.187895]
["bitfinex-derivatives","SOLF0:USTF0",1734103477171,10.40120624,225.52,225.4,5.187895]
["bitfinex-derivatives","SOLF0:USTF0",1734103477368,10.40120624,225.49,225.35,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103477569,10.40120624,225.49,225.36,5.18839781]
["bitfinex-derivatives","SOLF0:USTF0",1734103477774,10.40120624,225.49,225.35,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103477969,10.40120624,225.49,225.37,5.1888935]
["bitfinex-derivatives","SOLF0:USTF0",1734103478175,2.2173,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103478374,10.40120624,225.49,225.35,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103478672,10.40120624,225.49,225.36,5.19009761]
["bitfinex-derivatives","SOLF0:USTF0",1734103478877,10.40120624,225.49,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103478878,2.2174,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103479074,10.40120624,225.43,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103479273,10.40120624,225.43,225.34,5.19178762]
["bitfinex-derivatives","SOLF0:USTF0",1734103479476,2.2179,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103480078,2.2179,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734103480772,10.40120624,225.43,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103480979,2.2181,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103481380,2.2181,225.39,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103481571,2.2181,225.39,225.34,7.41350246]
["bitfinex-derivatives","SOLF0:USTF0",1734103481770,2.2181,225.39,225.35,5.19510246]
["bitfinex-derivatives","SOLF0:USTF0",1734103481975,2.2181,225.39,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103482175,2.2181,225.39,225.34,5.19574448]
["bitfinex-derivatives","SOLF0:USTF0",1734103482372,2.2181,225.39,225.35,5.19574448]
["bitfinex-derivatives","SOLF0:USTF0",1734103482581,2.2179,225.41,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103482778,10.40120624,225.43,225.34,5.19583943]
["bitfinex-derivatives","SOLF0:USTF0",1734103483079,10.40120624,225.43,225.35,5.19583943]
["bitfinex-derivatives","SOLF0:USTF0",1734103483273,10.40120624,225.43,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103483694,2.218,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103484400,2.218,225.4,225.33,5.37423497]
["bitfinex-derivatives","SOLF0:USTF0",1734103484401,2.218,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103484608,10.40120624,225.37,225.16,15.35858587]
["bitfinex-derivatives","SOLF0:USTF0",1734103484801,10.40120624,225.29,225.17,5.20366375]
["bitfinex-derivatives","SOLF0:USTF0",1734103485006,10.40120624,225.29,225.23,5.31273452]
["bitfinex-derivatives","SOLF0:USTF0",1734103485209,10.40120624,225.29,225.24,5.20366375]
["bitfinex-derivatives","SOLF0:USTF0",1734103485507,2.7368,225.36,225.25,5.20142799]
["bitfinex-derivatives","SOLF0:USTF0",1734103485508,10.40120624,225.32,225.25,5.20142799]
["bitfinex-derivatives","SOLF0:USTF0",1734103485816,10.40120624,225.32,225.23,5.31273452]
["bitfinex-derivatives","SOLF0:USTF0",1734103485817,10.40120624,225.35,225.26,5.20066148]
["bitfinex-derivatives","SOLF0:USTF0",1734103486063,10.40120624,225.35,225.23,5.31273452]
["bitfinex-derivatives","SOLF0:USTF0",1734103486210,10.40120624,225.35,225.24,5.20049956]
["bitfinex-derivatives","SOLF0:USTF0",1734103486412,10.40120624,225.35,225.25,5.20049956]
["bitfinex-derivatives","SOLF0:USTF0",1734103486766,10.40120624,225.35,225.26,5.20049956]
["bitfinex-derivatives","SOLF0:USTF0",1734103486908,10.40120624,225.35,225.23,5.31273452]
["bitfinex-derivatives","SOLF0:USTF0",1734103487309,10.40120624,225.35,225.24,5.19951164]
["bitfinex-derivatives","SOLF0:USTF0",1734103487513,10.40120624,225.35,225.23,5.31273452]
["bitfinex-derivatives","SOLF0:USTF0",1734103487708,2.2187,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103487906,2.2187,225.32,225.27,5.1977063]
["bitfinex-derivatives","SOLF0:USTF0",1734103488804,10.40120624,225.35,225.27,5.1977063]
["bitfinex-derivatives","SOLF0:USTF0",1734103489709,2.2188,225.31,225.27,5.1977063]
["bitfinex-derivatives","SOLF0:USTF0",1734103492413,10.40120624,225.35,225.27,5.1977063]
["bitfinex-derivatives","SOLF0:USTF0",1734103493715,10.40120624,225.32,225.27,5.1977063]
["bitfinex-derivatives","SOLF0:USTF0",1734103493907,2.2191,225.28,225.27,5.1977063]
["bitfinex-derivatives","SOLF0:USTF0",1734103494801,2.2191,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103494995,2.2191,225.28,225.24,5.19689788]
["bitfinex-derivatives","SOLF0:USTF0",1734103495196,2.2191,225.28,225.16,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734103495386,10.40120624,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103495583,10.40120624,225.29,225.25,5.19665991]
["bitfinex-derivatives","SOLF0:USTF0",1734103495785,10.40120624,225.32,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103495981,12.61990624,225.32,225.23,5.19619278]
["bitfinex-derivatives","SOLF0:USTF0",1734103496185,12.61990624,225.32,225.24,5.19619278]
["bitfinex-derivatives","SOLF0:USTF0",1734103496401,10.40120624,225.32,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734103497689,2.2188,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734103499687,2.2188,225.31,225.23,5.21123934]
["bitfinex-derivatives","SOLF0:USTF0",1734103499880,2.2188,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734103500088,10.40120624,225.35,225.23,5.21123934]
["bitfinex-derivatives","SOLF0:USTF0",1734103500290,10.40120624,225.35,225.24,6.6152466]
["bitfinex-derivatives","SOLF0:USTF0",1734103500591,4.9552,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103500889,2.7368,225.36,225.24,11.82380624]
["bitfinex-derivatives","SOLF0:USTF0",1734103501084,2.7368,225.36,225.25,5.19228866]
["bitfinex-derivatives","SOLF0:USTF0",1734103501487,2.7368,225.36,225.26,5.19228866]
["bitfinex-derivatives","SOLF0:USTF0",1734103501690,2.7368,225.36,225.27,5.19228866]
["bitfinex-derivatives","SOLF0:USTF0",1734103501891,2.7368,225.36,225.28,5.19228866]
["bitfinex-derivatives","SOLF0:USTF0",1734103502094,2.7368,225.36,225.24,11.82380624]
["bitfinex-derivatives","SOLF0:USTF0",1734103502293,2.7368,225.36,225.25,5.19332828]
["bitfinex-derivatives","SOLF0:USTF0",1734103502483,2.7368,225.36,225.26,5.19332828]
["bitfinex-derivatives","SOLF0:USTF0",1734103502688,2.2184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103503490,10.40120624,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103503793,10.40120624,225.32,225.24,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734103503987,2.2189,225.3,225.25,7.41768094]
["bitfinex-derivatives","SOLF0:USTF0",1734103504290,2.2189,225.3,225.23,5.21123934]
["bitfinex-derivatives","SOLF0:USTF0",1734103504490,2.2189,225.3,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103504687,10.40120624,225.32,225.23,5.21123934]
["bitfinex-derivatives","SOLF0:USTF0",1734103504888,10.40120624,225.32,225.24,5.19796099]
["bitfinex-derivatives","SOLF0:USTF0",1734103505091,10.40120624,225.32,225.23,5.21123934]
["bitfinex-derivatives","SOLF0:USTF0",1734103505395,2.2191,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103505589,10.40120624,225.32,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103505789,2.2189,225.3,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103506087,10.40120624,225.32,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103506286,10.40120624,225.32,225.23,7.43083934]
["bitfinex-derivatives","SOLF0:USTF0",1734103506287,2.2192,225.27,225.23,7.43083934]
["bitfinex-derivatives","SOLF0:USTF0",1734103506485,10.40120624,225.29,225.23,5.21123934]
["bitfinex-derivatives","SOLF0:USTF0",1734103507188,10.40120624,225.29,225.15,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103507389,10.40120624,225.26,225.16,5.19241937]
["bitfinex-derivatives","SOLF0:USTF0",1734103507590,10.40120624,225.26,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103507591,2.2196,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103508286,10.40120624,225.26,225.2,5.24924976]
["bitfinex-derivatives","SOLF0:USTF0",1734103508485,10.40120624,225.26,225.13,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734103508689,10.40120624,225.26,225.14,5.19304865]
["bitfinex-derivatives","SOLF0:USTF0",1734103508893,2.2197,225.22,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103511397,2.2197,225.22,225.18,7.65014936]
["bitfinex-derivatives","SOLF0:USTF0",1734103511599,2.2196,225.23,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103512692,10.40120624,225.26,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103512894,10.40120624,225.29,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103513295,10.40120624,225.32,225.18,15.8312556]
["bitfinex-derivatives","SOLF0:USTF0",1734103513496,10.40120624,225.32,225.19,5.1861147]
["bitfinex-derivatives","SOLF0:USTF0",1734103513699,10.40120624,225.32,225.18,15.8312556]
["bitfinex-derivatives","SOLF0:USTF0",1734103513996,10.40120624,225.32,225.19,5.18622393]
["bitfinex-derivatives","SOLF0:USTF0",1734103514499,10.40120624,225.32,225.2,5.18622393]
["bitfinex-derivatives","SOLF0:USTF0",1734103514695,10.40120624,225.32,225.21,5.18622393]
["bitfinex-derivatives","SOLF0:USTF0",1734103514891,10.40120624,225.32,225.18,15.8312556]
["bitfinex-derivatives","SOLF0:USTF0",1734103515093,10.40120624,225.32,225.19,5.1851715]
["bitfinex-derivatives","SOLF0:USTF0",1734103515292,10.40120624,225.32,225.2,5.1851715]
["bitfinex-derivatives","SOLF0:USTF0",1734103515606,10.40120624,225.32,225.21,5.1851715]
["bitfinex-derivatives","SOLF0:USTF0",1734103515803,10.40120624,225.32,225.22,5.18328797]
["bitfinex-derivatives","SOLF0:USTF0",1734103516000,10.40120624,225.32,225.18,15.8312556]
["bitfinex-derivatives","SOLF0:USTF0",1734103516302,2.2189,225.31,225.19,15.58459979]
["bitfinex-derivatives","SOLF0:USTF0",1734103516499,2.2189,225.31,225.2,5.18339355]
["bitfinex-derivatives","SOLF0:USTF0",1734103516700,2.2189,225.31,225.21,5.18339355]
["bitfinex-derivatives","SOLF0:USTF0",1734103516900,2.2189,225.31,225.22,5.18339355]
["bitfinex-derivatives","SOLF0:USTF0",1734103517101,2.2189,225.31,225.19,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103517301,2.2189,225.31,225.2,5.1843983]
["bitfinex-derivatives","SOLF0:USTF0",1734103517601,2.2189,225.31,225.21,5.1843983]
["bitfinex-derivatives","SOLF0:USTF0",1734103517900,2.2189,225.3,225.22,5.1843983]
["bitfinex-derivatives","SOLF0:USTF0",1734103518103,10.40120624,225.29,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103518304,10.40120624,225.29,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103518603,10.40120624,225.29,225.19,5.18616419]
["bitfinex-derivatives","SOLF0:USTF0",1734103518902,10.40120624,225.29,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103518903,10.40120624,225.26,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103519099,2.2195,225.24,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103519304,10.40120624,225.26,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103520205,2.2196,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103520503,10.40120624,225.26,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103520707,10.40120624,225.29,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103520903,2.2193,225.27,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103521204,10.40120624,225.29,225.19,5.18670834]
["bitfinex-derivatives","SOLF0:USTF0",1734103521506,10.40120624,225.29,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103521700,10.40120624,225.26,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103521903,10.40120624,225.26,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103522107,2.2195,225.24,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103522399,2.2195,225.24,225.19,5.19100321]
["bitfinex-derivatives","SOLF0:USTF0",1734103522605,2.2195,225.24,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103522807,12.62050624,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103523703,10.40120624,225.26,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103524301,2.2198,225.21,225.18,7.65014936]
["bitfinex-derivatives","SOLF0:USTF0",1734103525200,2.2198,225.21,225.18,5.43004936]
["bitfinex-derivatives","SOLF0:USTF0",1734103525399,2.9487,225.25,225.07,11.79990624]
["bitfinex-derivatives","SOLF0:USTF0",1734103525400,10.40120624,225.2,225.07,11.79990624]
["bitfinex-derivatives","SOLF0:USTF0",1734103525603,10.40120624,225.17,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103525800,2.2203,225.16,225.11,5.20029716]
["bitfinex-derivatives","SOLF0:USTF0",1734103526005,2.2203,225.16,225.12,5.20029716]
["bitfinex-derivatives","SOLF0:USTF0",1734103526209,10.40120624,225.17,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103526401,2.2204,225.15,225.1,5.19967113]
["bitfinex-derivatives","SOLF0:USTF0",1734103526608,2.2204,225.15,225.11,5.19967113]
["bitfinex-derivatives","SOLF0:USTF0",1734103526908,2.2204,225.15,225.06,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734103527112,10.40120624,225.14,225.07,5.20084794]
["bitfinex-derivatives","SOLF0:USTF0",1734103527408,1.4987,225.16,225.08,5.22165666]
["bitfinex-derivatives","SOLF0:USTF0",1734103527613,3.7191,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103528007,1.3809,225.24,225.08,5.22165666]
["bitfinex-derivatives","SOLF0:USTF0",1734103528203,12.62080624,225.23,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103528416,1.3809,225.24,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103528709,1.453,225.25,225.13,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103529116,1.4987,225.26,225.16,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103529610,1.4987,225.26,225.17,5.19202967]
["bitfinex-derivatives","SOLF0:USTF0",1734103529811,1.4987,225.26,225.18,5.19202967]
["bitfinex-derivatives","SOLF0:USTF0",1734103530106,11.89990624,225.26,225.19,5.19202967]
["bitfinex-derivatives","SOLF0:USTF0",1734103530308,11.89990624,225.26,225.11,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734103530508,10.40120624,225.23,225.12,5.19267497]
["bitfinex-derivatives","SOLF0:USTF0",1734103530704,12.62090624,225.23,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103530909,10.40120624,225.23,225.13,5.19267497]
["bitfinex-derivatives","SOLF0:USTF0",1734103531212,1.4987,225.26,225.13,5.19267497]
["bitfinex-derivatives","SOLF0:USTF0",1734103531213,10.40120624,225.2,225.13,5.19267497]
["bitfinex-derivatives","SOLF0:USTF0",1734103531404,2.22,225.19,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103531708,10.40120624,225.2,225.09,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734103532014,12.62110624,225.2,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103532207,12.62110624,225.2,225.09,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734103532407,12.62110624,225.2,225.1,5.19324964]
["bitfinex-derivatives","SOLF0:USTF0",1734103532702,12.62110624,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103532902,12.62110624,225.2,225.09,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734103533110,12.62110624,225.2,225.1,5.19658816]
["bitfinex-derivatives","SOLF0:USTF0",1734103533614,12.62110624,225.2,225.11,5.19566952]
["bitfinex-derivatives","SOLF0:USTF0",1734103533811,12.62110624,225.2,225.09,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734103534014,12.62110624,225.2,225.1,5.19543725]
["bitfinex-derivatives","SOLF0:USTF0",1734103534208,12.62110624,225.2,225.09,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734103534412,12.62110624,225.2,225.1,5.19432215]
["bitfinex-derivatives","SOLF0:USTF0",1734103534611,12.62110624,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103535614,153.88719809,225.3,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103535816,180.04412177,225.49,225.16,10.03133965]
["bitfinex-derivatives","SOLF0:USTF0",1734103536022,2.2108,226.13,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734103536213,11.0297,226.63,225.55,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1734103536214,4.62991707,226.33,226.1,10.40120624]
["bitfinex-derivatives","SOLF0:USTF0",1734103536511,2.2098,226.23,226.13,5.3530695]
["bitfinex-derivatives","SOLF0:USTF0",1734103536720,5.33822813,226.26,226.14,47.71514412]
["bitfinex-derivatives","SOLF0:USTF0",1734103536909,5.33822813,226.26,226.15,26.42677421]
["bitfinex-derivatives","SOLF0:USTF0",1734103537107,5.33822813,226.26,226.16,26.42677421]
["bitfinex-derivatives","SOLF0:USTF0",1734103537414,10.40120624,226.49,226.19,26.82375009]
["bitfinex-derivatives","SOLF0:USTF0",1734103537415,26.82375009,226.49,226.19,26.82375009]
["bitfinex-derivatives","SOLF0:USTF0",1734103537620,26.82375009,226.49,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734103537621,2.2081,226.41,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734103537816,26.82375009,226.49,226.19,26.82375009]
["bitfinex-derivatives","SOLF0:USTF0",1734103538009,5.44128478,226.37,226.22,3.394226]
["bitfinex-derivatives","SOLF0:USTF0",1734103538215,26.82375009,226.43,226.26,3.394226]
["bitfinex-derivatives","SOLF0:USTF0",1734103538518,26.82375009,226.43,226.27,15.65413543]
["bitfinex-derivatives","SOLF0:USTF0",1734103538713,26.82375009,226.38,226.28,15.65413543]
["bitfinex-derivatives","SOLF0:USTF0",1734103538913,11.34355181,226.37,226.29,6.92927349]
["bitfinex-derivatives","SOLF0:USTF0",1734103539117,26.82375009,226.38,226.3,6.92927349]
["bitfinex-derivatives","SOLF0:USTF0",1734103539118,11.34355181,226.36,226.3,6.92927349]
["bitfinex-derivatives","SOLF0:USTF0",1734103539314,9.13235904,226.35,226.31,6.92927349]
["bitfinex-derivatives","SOLF0:USTF0",1734103539511,9.13235904,226.34,226.32,6.92927349]
["bitfinex-derivatives","SOLF0:USTF0",1734103539809,26.82375009,226.33,226.23,912.22697262]
["bitfinex-derivatives","SOLF0:USTF0",1734103540013,26.82375009,226.33,226.24,14.30687966]
["bitfinex-derivatives","SOLF0:USTF0",1734103540207,26.82375009,226.33,226.25,5.50264602]
["bitfinex-derivatives","SOLF0:USTF0",1734103540412,26.82375009,226.33,226.23,543.71766364]
["bitfinex-derivatives","SOLF0:USTF0",1734103540712,26.82375009,226.29,226.24,40.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1734103540912,26.82375009,226.29,226.25,40.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1734103541115,26.82375009,226.29,226.26,32.01203437]
["bitfinex-derivatives","SOLF0:USTF0",1734103541316,26.82375009,226.33,226.27,15.47827018]
["bitfinex-derivatives","SOLF0:USTF0",1734103541514,26.82375009,226.33,226.28,40.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1734103541719,26.82375009,226.33,226.22,2107.69775731]
["bitfinex-derivatives","SOLF0:USTF0",1734103541917,26.82375009,226.33,226.22,2288.93697852]
["bitfinex-derivatives","SOLF0:USTF0",1734103542115,26.82375009,226.33,226.22,2711.82849468]
["bitfinex-derivatives","SOLF0:USTF0",1734103542310,2.2085,226.36,226.23,1330.21578825]
["bitfinex-derivatives","SOLF0:USTF0",1734103542511,2.2085,226.36,226.23,1148.82292346]
["bitfinex-derivatives","SOLF0:USTF0",1734103542718,2.2085,226.36,226.23,1376.84573447]
["bitfinex-derivatives","SOLF0:USTF0",1734103543118,26.82375009,226.38,226.23,1618.49802942]
["bitfinex-derivatives","SOLF0:USTF0",1734103543317,2.2087,226.34,226.23,1618.49802942]
["bitfinex-derivatives","SOLF0:USTF0",1734103543618,5.25070965,226.3,226.23,753.5049104]
["bitfinex-derivatives","SOLF0:USTF0",1734103543821,2.21116003,226.29,226.23,753.5049104]
["bitfinex-derivatives","SOLF0:USTF0",1734103544012,28.28237523,226.24,226.23,299.82696869]
["bitfinex-derivatives","SOLF0:USTF0",1734103544221,28.28237523,226.24,226.22,720.47898486]
["bitfinex-derivatives","SOLF0:USTF0",1734103544222,30.49353526,226.24,226.22,720.47898486]
["bitfinex-derivatives","SOLF0:USTF0",1734103544412,2.2118282,226.23,226.22,718.23998486]
["bitfinex-derivatives","SOLF0:USTF0",1734103544721,2.2098,226.23,226.22,351.57944243]
["bitfinex-derivatives","SOLF0:USTF0",1734103545020,28.28237523,226.24,226.19,392.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1734103545216,28.28237523,226.2,226.19,392.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1734103545614,30.49247523,226.2,226.19,392.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1734103546213,2.2101,226.2,226.19,392.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1734103549219,30.49247523,226.2,226.19,392.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1734103549734,30.49247523,226.2,226.19,273.80010307]
["bitfinex-derivatives","SOLF0:USTF0",1734103549926,30.49247523,226.2,226.19,118.80010307]
["bitfinex-derivatives","SOLF0:USTF0",1734103550423,30.49247523,226.2,226.19,30.3094619]
["bitfinex-derivatives","SOLF0:USTF0",1734103550826,2.2104,226.16,226.15,392.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1734103551024,28.28237523,226.16,226.11,341.81645801]
["bitfinex-derivatives","SOLF0:USTF0",1734103551323,2.2106,226.14,226.11,341.81645801]
["bitfinex-derivatives","SOLF0:USTF0",1734103551523,28.28237523,226.16,225.98,367.68116118]
["bitfinex-derivatives","SOLF0:USTF0",1734103551723,28.28237523,226.07,225.98,367.68116118]
["bitfinex-derivatives","SOLF0:USTF0",1734103551922,33.52102131,226.27,225.98,367.68116118]
["bitfinex-derivatives","SOLF0:USTF0",1734103551923,2.2117,226.04,225.98,367.68116118]
["bitfinex-derivatives","SOLF0:USTF0",1734103552126,28.28237523,226.11,225.98,367.68116118]
["bitfinex-derivatives","SOLF0:USTF0",1734103552824,2.2118,226.03,225.98,367.68116118]
["bitfinex-derivatives","SOLF0:USTF0",1734103553029,28.28237523,226.11,225.98,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103553324,2.2121,225.99,225.98,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103553831,28.28237523,226.07,225.98,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103554137,2.2119,226.01,225.98,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103554628,28.28237523,226.11,225.98,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103555229,2.2116,226.05,225.98,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103555429,28.28237523,226.11,225.98,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103555626,28.28237523,226.07,225.98,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103556733,28.28237523,226.07,225.93,362.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1734103556929,26.66,226.06,225.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734103557137,26.66,226.06,224.92,10.23226656]
["bitfinex-derivatives","SOLF0:USTF0",1734103557138,26.66,225.58,225.25,28.28237523]
["bitfinex-derivatives","SOLF0:USTF0",1734103557428,28.28237523,225.53,225.3,5.2946681]
["bitfinex-derivatives","SOLF0:USTF0",1734103557831,28.28237523,225.49,225.3,5.2946681]
["bitfinex-derivatives","SOLF0:USTF0",1734103558031,2.2182,225.38,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103558225,59.71748361,225.37,225.34,5.21498513]
["bitfinex-derivatives","SOLF0:USTF0",1734103558425,63.26562033,225.36,225.34,5.21498513]
["bitfinex-derivatives","SOLF0:USTF0",1734103558629,28.28237523,225.6,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103558829,28.28237523,225.56,225.34,5.21498513]
["bitfinex-derivatives","SOLF0:USTF0",1734103559036,28.28237523,225.52,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103559242,28.28237523,225.52,225.29,28.28237523]
["bitfinex-derivatives","SOLF0:USTF0",1734103559938,2.217,225.5,225.08,28.28237523]
["bitfinex-derivatives","SOLF0:USTF0",1734103560143,1887.48051176,225.15,225.09,1.70416888]
["bitfinex-derivatives","SOLF0:USTF0",1734103560335,1019.89609368,225.15,225.1,0.888494]
["bitfinex-derivatives","SOLF0:USTF0",1734103560535,211.802365,225.21,225.1,0.888494]
["bitfinex-derivatives","SOLF0:USTF0",1734103560832,638.1053745,225.22,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103560833,14.4266395,225.22,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103561034,2.0947395,225.22,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103561235,1.4811,225.57,225.21,552.93423904]
["bitfinex-derivatives","SOLF0:USTF0",1734103561431,28.28237523,225.55,225.5,397.69476185]
["bitfinex-derivatives","SOLF0:USTF0",1734103561637,27.13465797,225.57,225.51,652.57756045]
["bitfinex-derivatives","SOLF0:USTF0",1734103561839,27.13465797,225.57,225.52,751.19382194]
["bitfinex-derivatives","SOLF0:USTF0",1734103562039,27.13465797,225.57,225.52,743.51629391]
["bitfinex-derivatives","SOLF0:USTF0",1734103562338,0.63411,225.64,225.52,743.51629391]
["bitfinex-derivatives","SOLF0:USTF0",1734103562339,27.13465797,225.62,225.54,397.69476185]
["bitfinex-derivatives","SOLF0:USTF0",1734103562540,27.13465797,225.62,225.57,403.45845407]
["bitfinex-derivatives","SOLF0:USTF0",1734103562741,0.63411,225.64,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734103563038,0.63411,225.64,225.6,247.86861986]
["bitfinex-derivatives","SOLF0:USTF0",1734103563237,27.13465797,225.61,225.6,230.54768804]
["bitfinex-derivatives","SOLF0:USTF0",1734103563633,0.63411,225.64,225.6,230.54768804]
["bitfinex-derivatives","SOLF0:USTF0",1734103563840,27.13465797,225.61,225.6,876.08990514]
["bitfinex-derivatives","SOLF0:USTF0",1734103564039,27.13465797,225.61,225.59,230.54768804]
["bitfinex-derivatives","SOLF0:USTF0",1734103564345,0.63411,225.64,225.59,230.54768804]
["bitfinex-derivatives","SOLF0:USTF0",1734103564841,0.63411,225.64,225.58,288.18461005]
["bitfinex-derivatives","SOLF0:USTF0",1734103565042,0.63411,225.64,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734103565842,0.63411,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734103566839,0.63411,225.64,225.56,5.35959174]
["bitfinex-derivatives","SOLF0:USTF0",1734103567037,0.63411,225.64,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734103567638,0.63411,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734103568145,0.63411,225.64,225.56,5.35959174]
["bitfinex-derivatives","SOLF0:USTF0",1734103570444,27.13465797,225.61,225.56,5.35959174]
["bitfinex-derivatives","SOLF0:USTF0",1734103571750,0.63411,225.64,225.56,5.35959174]
["bitfinex-derivatives","SOLF0:USTF0",1734103573449,27.13465797,225.59,225.56,5.35959174]
["bitfinex-derivatives","SOLF0:USTF0",1734103573642,27.13465797,225.59,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734103574246,27.13465797,225.59,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734103574749,27.13465797,225.55,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734103575254,27.13465797,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734103575652,27.13465797,225.55,225.36,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103575849,27.13465797,225.55,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734103576355,27.13465797,225.5,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734103576554,27.13465797,225.43,225.26,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103577053,27.13465797,225.43,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103577352,27.13465797,225.43,225.26,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103577549,27.13465797,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734103577749,1.4849,225.49,225.39,5.33859574]
["bitfinex-derivatives","SOLF0:USTF0",1734103577950,2.2172,225.47,225.39,5.33859574]
["bitfinex-derivatives","SOLF0:USTF0",1734103578151,27.13465797,225.45,225.39,5.33859574]
["bitfinex-derivatives","SOLF0:USTF0",1734103579249,2.2176,225.44,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734103579448,13.32,225.65,225.26,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103579667,5.25120569,225.89,225.64,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103579851,1.3535,225.95,225.54,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103579852,2.2133,225.87,225.66,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103580051,27.13465797,225.84,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734103580252,27.13465797,225.8,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734103580452,27.13465797,225.76,225.54,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103580956,27.13465797,225.76,225.65,5.45729195]
["bitfinex-derivatives","SOLF0:USTF0",1734103581156,1.0,225.79,225.65,5.45729195]
["bitfinex-derivatives","SOLF0:USTF0",1734103581451,3.2141,225.79,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734103581652,27.13465797,225.73,225.65,5.45729195]
["bitfinex-derivatives","SOLF0:USTF0",1734103582950,27.13465797,225.69,225.65,5.45729195]
["bitfinex-derivatives","SOLF0:USTF0",1734103583157,27.13465797,225.69,225.45,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103583354,27.13465797,225.64,225.45,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103583554,27.13465797,225.68,225.49,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103584051,27.13465797,225.68,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734103584255,27.13465797,225.68,225.49,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103584448,27.13465797,225.68,225.44,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734103584449,27.13465797,225.64,225.45,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103584648,2.2157,225.63,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734103585059,2.2157,225.63,225.45,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103585355,27.13465797,225.64,225.45,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103585551,27.13465797,225.68,225.49,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103585751,27.13465797,225.68,225.59,7.53941593]
["bitfinex-derivatives","SOLF0:USTF0",1734103586152,27.13465797,225.68,225.59,5.32351593]
["bitfinex-derivatives","SOLF0:USTF0",1734103586654,27.13465797,225.64,225.59,5.32351593]
["bitfinex-derivatives","SOLF0:USTF0",1734103586952,27.13465797,225.6,225.44,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734103587357,29.35065797,225.6,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734103587661,27.13465797,225.6,225.38,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103588759,27.13465797,225.56,225.38,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103589056,27.13465797,225.56,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734103589057,2.2165,225.54,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734103589651,29.35105797,225.56,225.38,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103589858,2.9671,225.53,225.19,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103590056,27.13465797,225.46,225.27,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103590357,27.13465797,225.42,225.26,5.38561298]
["bitfinex-derivatives","SOLF0:USTF0",1734103590556,27.13465797,225.38,225.26,5.38561298]
["bitfinex-derivatives","SOLF0:USTF0",1734103591257,2.2183,225.36,225.26,5.38561298]
["bitfinex-derivatives","SOLF0:USTF0",1734103591562,27.13465797,225.33,225.26,5.38561298]
["bitfinex-derivatives","SOLF0:USTF0",1734103591760,2.2189,225.3,225.26,5.38561298]
["bitfinex-derivatives","SOLF0:USTF0",1734103592365,2.2187,225.32,225.26,5.38561298]
["bitfinex-derivatives","SOLF0:USTF0",1734103592560,27.13465797,225.33,225.26,5.38561298]
["bitfinex-derivatives","SOLF0:USTF0",1734103593251,2.219,225.29,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103593754,2.219,225.29,225.25,5.256609]
["bitfinex-derivatives","SOLF0:USTF0",1734103594353,27.13465797,225.33,225.25,5.256609]
["bitfinex-derivatives","SOLF0:USTF0",1734103594560,2.2188,225.31,225.25,5.256609]
["bitfinex-derivatives","SOLF0:USTF0",1734103594855,2.2188,225.31,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734103594856,27.13465797,225.29,225.12,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734103595361,27.13465797,225.25,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103595755,27.13465797,225.25,225.18,5.44271067]
["bitfinex-derivatives","SOLF0:USTF0",1734103596656,2.2196,225.23,225.18,5.44271067]
["bitfinex-derivatives","SOLF0:USTF0",1734103598161,27.13465797,225.21,225.12,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734103598361,27.13465797,225.21,225.03,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103598560,27.13465797,225.21,225.04,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734103598861,2.2199,225.2,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103600060,27.13465797,225.21,225.04,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734103600261,27.13465797,225.17,225.04,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734103600863,27.13465797,225.17,224.95,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103601064,27.13465797,225.17,224.96,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734103601361,27.13465797,225.13,224.96,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734103601557,27.13465797,225.26,224.96,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734103601759,27.13465797,225.17,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103602555,2.2203,225.16,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103603664,2.2204,225.15,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103605763,27.13465797,225.17,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103605965,27.13465797,225.21,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103606170,28.13465797,225.25,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103606570,27.13465797,225.21,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103608367,29.35445797,225.21,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103608566,27.13465797,225.21,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103609160,2.22,225.19,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103609363,27.13465797,225.21,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103611672,27.13465797,225.21,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103611873,27.13465797,225.21,225.05,5.4088109]
["bitfinex-derivatives","SOLF0:USTF0",1734103612073,2.2197,225.22,225.08,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103612373,2.2195,225.25,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103612575,27.13465797,225.3,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103612872,2.2194,225.25,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103614376,27.13465797,225.3,225.08,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103614667,27.13465797,225.22,225.18,5.44929951]
["bitfinex-derivatives","SOLF0:USTF0",1734103614968,2.2199,225.2,225.18,5.44929951]
["bitfinex-derivatives","SOLF0:USTF0",1734103615566,2.2198,225.21,225.18,5.44929951]
["bitfinex-derivatives","SOLF0:USTF0",1734103616470,27.13465797,225.22,225.13,5.42158127]
["bitfinex-derivatives","SOLF0:USTF0",1734103616676,27.13465797,225.17,225.13,5.42158127]
["bitfinex-derivatives","SOLF0:USTF0",1734103617177,29.35485797,225.17,225.13,5.42158127]
["bitfinex-derivatives","SOLF0:USTF0",1734103617570,27.13465797,225.17,225.13,5.42158127]
["bitfinex-derivatives","SOLF0:USTF0",1734103618375,2.2204,225.15,225.0,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103618572,27.13465797,225.17,225.0,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103619276,27.13465797,225.17,225.12,5.37095744]
["bitfinex-derivatives","SOLF0:USTF0",1734103619578,29.35485797,225.17,225.12,5.37095744]
["bitfinex-derivatives","SOLF0:USTF0",1734103620676,29.35485797,225.17,225.12,7.59155744]
["bitfinex-derivatives","SOLF0:USTF0",1734103621876,27.13465797,225.17,225.12,5.37095744]
["bitfinex-derivatives","SOLF0:USTF0",1734103622071,2.2199,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103622275,27.13465797,225.21,225.12,5.37095744]
["bitfinex-derivatives","SOLF0:USTF0",1734103622473,27.13465797,225.21,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103622474,2.2204,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103622674,27.13465797,225.17,225.0,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103622872,27.13465797,225.26,225.1,5.19979534]
["bitfinex-derivatives","SOLF0:USTF0",1734103623378,2.2196,225.23,225.1,5.19979534]
["bitfinex-derivatives","SOLF0:USTF0",1734103624079,27.13465797,225.26,225.1,5.19979534]
["bitfinex-derivatives","SOLF0:USTF0",1734103624574,27.13465797,225.22,225.1,5.19979534]
["bitfinex-derivatives","SOLF0:USTF0",1734103624778,27.13465797,225.18,225.1,5.19979534]
["bitfinex-derivatives","SOLF0:USTF0",1734103624978,2.2206,225.13,225.1,5.19979534]
["bitfinex-derivatives","SOLF0:USTF0",1734103625374,1.3909,225.17,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103625679,2.2206,225.13,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103625972,27.13465797,225.14,225.08,5.29619119]
["bitfinex-derivatives","SOLF0:USTF0",1734103626175,2.2208,225.11,225.08,5.29619119]
["bitfinex-derivatives","SOLF0:USTF0",1734103627076,27.13465797,225.14,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103627378,27.13465797,225.1,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734103628674,2.2212,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734103629277,27.13465797,225.1,225.02,5.23004101]
["bitfinex-derivatives","SOLF0:USTF0",1734103629477,27.13465797,225.06,224.91,2.98244038]
["bitfinex-derivatives","SOLF0:USTF0",1734103629680,29.35645797,225.01,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734103629976,27.13465797,225.05,224.86,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103630178,27.13465797,225.05,224.95,5.3170333]
["bitfinex-derivatives","SOLF0:USTF0",1734103630378,2.2217,225.02,224.95,7.5392333]
["bitfinex-derivatives","SOLF0:USTF0",1734103630579,27.13465797,225.01,224.84,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734103630778,27.13465797,225.01,224.85,2.98755862]
["bitfinex-derivatives","SOLF0:USTF0",1734103631078,27.13465797,225.01,224.86,2.98755862]
["bitfinex-derivatives","SOLF0:USTF0",1734103631278,27.13465797,225.01,224.87,2.98755862]
["bitfinex-derivatives","SOLF0:USTF0",1734103631578,27.13465797,225.05,224.88,2.98755862]
["bitfinex-derivatives","SOLF0:USTF0",1734103631784,27.13465797,225.05,224.86,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103631785,27.13465797,225.05,224.89,2.98755862]
["bitfinex-derivatives","SOLF0:USTF0",1734103632082,27.13465797,225.05,224.86,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103632278,27.13465797,225.05,224.94,5.46053505]
["bitfinex-derivatives","SOLF0:USTF0",1734103632480,27.13465797,225.01,224.94,5.46053505]
["bitfinex-derivatives","SOLF0:USTF0",1734103632979,2.2221,224.98,224.94,5.46053505]
["bitfinex-derivatives","SOLF0:USTF0",1734103633980,2.2219,225.0,224.94,7.68293505]
["bitfinex-derivatives","SOLF0:USTF0",1734103634183,27.13465797,225.01,224.94,5.46053505]
["bitfinex-derivatives","SOLF0:USTF0",1734103634883,2.2218,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734103635481,2.222,224.99,224.94,5.46053505]
["bitfinex-derivatives","SOLF0:USTF0",1734103635983,2.2221,224.98,224.94,5.46053505]
["bitfinex-derivatives","SOLF0:USTF0",1734103636178,27.13465797,224.97,224.79,27.13465797]
["bitfinex-derivatives","SOLF0:USTF0",1734103636382,27.13465797,224.97,224.8,3.01026431]
["bitfinex-derivatives","SOLF0:USTF0",1734103636577,27.13465797,224.97,224.81,3.01026431]
["bitfinex-derivatives","SOLF0:USTF0",1734103636784,2.2226,224.93,224.82,3.01026431]
["bitfinex-derivatives","SOLF0:USTF0",1734103637086,27.13465797,224.97,224.83,3.01026431]
["bitfinex-derivatives","SOLF0:USTF0",1734103637279,27.13465797,224.97,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734103637280,2.2224,224.95,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734103637885,16.7909553,224.97,224.78,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103638387,16.7909553,224.97,224.79,3.82548883]
["bitfinex-derivatives","SOLF0:USTF0",1734103638578,16.7909553,224.97,224.8,3.00815368]
["bitfinex-derivatives","SOLF0:USTF0",1734103638781,16.7909553,224.97,224.9,5.37768246]
["bitfinex-derivatives","SOLF0:USTF0",1734103638982,16.7909553,224.97,224.79,0.81733515]
["bitfinex-derivatives","SOLF0:USTF0",1734103639281,2.2227,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734103639479,2.2227,224.91,224.76,18.2812553]
["bitfinex-derivatives","SOLF0:USTF0",1734103639780,16.7909553,224.97,224.76,18.2812553]
["bitfinex-derivatives","SOLF0:USTF0",1734103640081,2.2226,224.93,224.76,18.2812553]
["bitfinex-derivatives","SOLF0:USTF0",1734103640281,2.2226,224.93,224.87,5.46718643]
["bitfinex-derivatives","SOLF0:USTF0",1734103640483,2.2229,224.9,224.87,5.46718643]
["bitfinex-derivatives","SOLF0:USTF0",1734103640679,16.7909553,224.93,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103640978,16.7909553,224.89,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103641379,2.2232,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734103641976,16.7909553,224.89,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103642176,2.2233,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734103642480,19.0142553,224.85,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103642786,16.7909553,224.85,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103642990,1.4185,224.84,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103643180,2.2238,224.8,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103643381,1.4185,224.84,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103644504,16.7909553,224.89,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103644684,2.2234,224.85,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734103644878,16.7909553,224.85,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103645085,16.7909553,224.81,224.77,0.8174293]
["bitfinex-derivatives","SOLF0:USTF0",1734103645284,16.7909553,224.81,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734103646290,2.2242,224.76,224.64,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734103646687,16.7909553,224.81,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734103646688,2.2242,224.77,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734103647190,16.7909553,224.81,224.72,5.37018642]
["bitfinex-derivatives","SOLF0:USTF0",1734103647687,2.2242,224.77,224.72,5.37018642]
["bitfinex-derivatives","SOLF0:USTF0",1734103647879,1.3949,224.8,224.72,5.37018642]
["bitfinex-derivatives","SOLF0:USTF0",1734103648277,1.3949,224.8,224.72,7.59478642]
["bitfinex-derivatives","SOLF0:USTF0",1734103648482,1.3949,224.8,224.72,5.37018642]
["bitfinex-derivatives","SOLF0:USTF0",1734103648778,2.2242,224.77,224.72,5.37018642]
["bitfinex-derivatives","SOLF0:USTF0",1734103648981,1.3949,224.8,224.72,5.37018642]
["bitfinex-derivatives","SOLF0:USTF0",1734103649187,2.2243,224.75,224.64,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734103649583,1.3949,224.8,224.61,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103649789,2.2247,224.71,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734103650090,16.7909553,224.74,224.57,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103650386,2.2247,224.72,224.67,7.49801901]
["bitfinex-derivatives","SOLF0:USTF0",1734103650591,16.7909553,224.74,224.57,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103650993,2.2248,224.7,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734103651392,2.2248,224.7,224.57,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103651588,2.2248,224.7,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734103651792,2.2248,224.7,224.57,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103652091,2.2247,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734103652292,16.7909553,224.74,224.57,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103652694,2.2247,224.72,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734103652990,16.7909553,224.74,224.57,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103653193,16.7909553,224.74,224.64,5.36622499]
["bitfinex-derivatives","SOLF0:USTF0",1734103653787,2.2246,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734103654386,2.2246,224.72,224.64,5.36622499]
["bitfinex-derivatives","SOLF0:USTF0",1734103654589,2.2247,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734103654792,2.2247,224.71,224.64,5.36622499]
["bitfinex-derivatives","SOLF0:USTF0",1734103654793,1.3949,224.8,224.64,5.36622499]
["bitfinex-derivatives","SOLF0:USTF0",1734103655294,1.3949,224.8,224.65,18.1503553]
["bitfinex-derivatives","SOLF0:USTF0",1734103655593,1.3949,224.8,224.65,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734103656995,16.7909553,224.77,224.65,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734103657497,2.2245,224.74,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734103657988,16.7909553,224.77,224.65,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734103658188,1.3949,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734103658492,1.3949,224.8,224.65,18.1503553]
["bitfinex-derivatives","SOLF0:USTF0",1734103658689,16.7909553,224.87,224.69,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103659093,16.7909553,224.91,224.69,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103659298,2.8688,224.92,224.73,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103659490,2.8688,224.92,224.74,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734103659692,2.2229,224.9,224.74,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734103660793,2.8688,224.92,224.74,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734103661692,1.4665,224.92,224.77,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103661891,0.76735,224.93,224.81,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103662088,0.76735,224.93,224.82,5.41003021]
["bitfinex-derivatives","SOLF0:USTF0",1734103662790,16.7909553,224.91,224.82,5.41003021]
["bitfinex-derivatives","SOLF0:USTF0",1734103662992,19.0137553,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734103663194,2.2228,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734103663394,2.2228,224.91,224.82,5.41003021]
["bitfinex-derivatives","SOLF0:USTF0",1734103663588,0.76735,224.93,224.82,5.41003021]
["bitfinex-derivatives","SOLF0:USTF0",1734103664698,0.76735,224.93,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734103665396,16.7909553,224.88,224.78,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734103665597,2.2234,224.84,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734103666492,2.2235,224.83,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734103666993,16.7909553,224.88,224.79,5.35682642]
["bitfinex-derivatives","SOLF0:USTF0",1734103667193,0.76735,224.93,224.79,5.35682642]
["bitfinex-derivatives","SOLF0:USTF0",1734103667394,17.5583053,224.93,224.79,5.35682642]
["bitfinex-derivatives","SOLF0:USTF0",1734103667692,2.2227,224.92,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734103667896,2.2227,224.92,224.79,5.35682642]
["bitfinex-derivatives","SOLF0:USTF0",1734103668092,0.76735,224.93,224.79,5.35682642]
["bitfinex-derivatives","SOLF0:USTF0",1734103670207,0.76735,224.93,224.81,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103670396,0.76735,224.93,224.82,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734103671704,0.76735,224.93,224.83,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734103672192,0.76735,224.93,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734103673696,16.7909553,225.07,224.89,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103673893,2.2214,225.05,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734103674099,16.7909553,225.07,224.89,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103674800,2.2213,225.06,224.89,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103675502,2.2212,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734103676001,2.2212,225.07,224.89,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103676200,2.2211,225.08,224.93,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103676403,2.2211,225.08,224.94,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734103676902,2.2211,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734103677107,2.2211,225.08,224.94,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734103677403,2.2211,225.08,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103677805,2.2212,225.07,224.94,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734103678105,16.7909553,225.1,224.94,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734103678297,8.4623,225.18,224.97,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103678298,16.7909553,225.14,224.97,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103678499,16.7909553,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103678701,16.7909553,225.14,224.97,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103678898,16.7909553,225.14,224.98,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734103679300,25.2532553,225.18,225.01,16.7909553]
["bitfinex-derivatives","SOLF0:USTF0",1734103679904,2.2202,225.17,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103680200,22.5492553,225.18,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103680804,22.5492553,225.18,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103681410,16.7909553,225.14,224.98,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734103681904,2.2209,225.1,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103682204,2.2209,225.1,224.98,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734103682910,2.2206,225.13,224.98,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734103683107,16.7909553,225.14,225.05,5.35081439]
["bitfinex-derivatives","SOLF0:USTF0",1734103683303,2.2208,225.11,225.05,5.35081439]
["bitfinex-derivatives","SOLF0:USTF0",1734103683501,16.7909553,225.14,225.05,5.35081439]
["bitfinex-derivatives","SOLF0:USTF0",1734103684505,2.2207,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103685709,19.0114553,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103686703,19.0114553,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103687104,16.7909553,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103687408,2.2206,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103687606,16.7909553,225.14,225.05,5.35081439]
["bitfinex-derivatives","SOLF0:USTF0",1734103688006,16.7909553,225.14,224.98,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734103688410,2.8215,225.13,224.98,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734103688610,2.8215,225.13,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103689315,2.2212,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103689510,2.8215,225.13,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103689712,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734103689912,2.8215,225.13,225.03,5.35105408]
["bitfinex-derivatives","SOLF0:USTF0",1734103690310,5.0421,225.13,225.03,5.35105408]
["bitfinex-derivatives","SOLF0:USTF0",1734103690509,2.8215,225.13,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103690807,2.8215,225.13,225.03,5.35105408]
["bitfinex-derivatives","SOLF0:USTF0",1734103691511,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734103691710,2.221,225.09,225.03,5.35105408]
["bitfinex-derivatives","SOLF0:USTF0",1734103692106,2.8215,225.13,225.03,5.35105408]
["bitfinex-derivatives","SOLF0:USTF0",1734103692816,2.2208,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103693109,22.5492553,225.18,225.03,5.35105408]
["bitfinex-derivatives","SOLF0:USTF0",1734103693314,22.5492553,225.18,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103693315,2.2205,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103693515,5.7583,225.18,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103693715,10.66207057,225.16,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103694009,10.66207057,225.16,225.03,5.35105408]
["bitfinex-derivatives","SOLF0:USTF0",1734103694216,5.7583,225.18,225.03,5.35105408]
["bitfinex-derivatives","SOLF0:USTF0",1734103694511,5.7583,225.18,225.05,10.66207057]
["bitfinex-derivatives","SOLF0:USTF0",1734103694716,0.43168,225.19,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103694916,0.43168,225.19,225.08,10.66207057]
["bitfinex-derivatives","SOLF0:USTF0",1734103695111,0.43168,225.19,225.11,10.66207057]
["bitfinex-derivatives","SOLF0:USTF0",1734103695806,0.43168,225.19,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103696207,0.43168,225.19,225.11,10.66207057]
["bitfinex-derivatives","SOLF0:USTF0",1734103696409,0.43168,225.19,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103697508,0.43168,225.19,225.13,10.65138888]
["bitfinex-derivatives","SOLF0:USTF0",1734103697908,0.43168,225.19,225.1,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734103698311,0.43168,225.19,225.14,16.75114582]
["bitfinex-derivatives","SOLF0:USTF0",1734103698616,19.52434582,225.35,225.14,16.75114582]
["bitfinex-derivatives","SOLF0:USTF0",1734103698809,2.219,225.29,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103699809,2.219,225.29,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734103700017,2.2191,225.28,225.14,16.75114582]
["bitfinex-derivatives","SOLF0:USTF0",1734103700413,2.2191,225.28,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734103700916,2.2191,225.28,225.14,16.75114582]
["bitfinex-derivatives","SOLF0:USTF0",1734103701115,2.2194,225.25,225.14,16.75114582]
["bitfinex-derivatives","SOLF0:USTF0",1734103701417,16.75114582,225.31,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734103701618,16.75114582,225.31,225.14,16.75114582]
["bitfinex-derivatives","SOLF0:USTF0",1734103702017,16.75114582,225.31,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103702213,2.2191,225.28,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103702421,16.75114582,225.31,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103702820,2.2194,225.26,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103703323,16.75114582,225.31,225.1,22.40394582]
["bitfinex-derivatives","SOLF0:USTF0",1734103703523,16.75114582,225.27,225.1,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734103703821,18.41542348,225.3,225.1,22.40394582]
["bitfinex-derivatives","SOLF0:USTF0",1734103704419,1.66427766,225.3,225.15,5.26936505]
["bitfinex-derivatives","SOLF0:USTF0",1734103704816,2.2193,225.26,225.15,5.26936505]
["bitfinex-derivatives","SOLF0:USTF0",1734103705120,1.66427766,225.3,225.15,5.26936505]
["bitfinex-derivatives","SOLF0:USTF0",1734103705121,18.41542348,225.3,225.15,5.26936505]
["bitfinex-derivatives","SOLF0:USTF0",1734103705314,16.75114582,225.26,225.15,5.26936505]
["bitfinex-derivatives","SOLF0:USTF0",1734103705517,16.75114582,225.26,225.1,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734103705718,2.819,225.25,225.1,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734103706125,2.2201,225.19,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103706722,2.2201,225.19,225.14,7.52131599]
["bitfinex-derivatives","SOLF0:USTF0",1734103707116,16.75114582,225.22,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103707322,5.558,225.21,225.04,0.52676]
["bitfinex-derivatives","SOLF0:USTF0",1734103707716,2.2203,225.16,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103708022,5.558,225.21,225.09,5.22461302]
["bitfinex-derivatives","SOLF0:USTF0",1734103708223,2.7608,225.21,225.1,16.75114582]
["bitfinex-derivatives","SOLF0:USTF0",1734103708419,2.2197,225.23,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103708615,2.2197,225.23,225.1,19.67804582]
["bitfinex-derivatives","SOLF0:USTF0",1734103708814,2.2197,225.23,225.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103708815,2.16,225.23,225.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103709019,2.2197,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103709422,2.22,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103710120,2.22,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734103710328,2.2198,225.21,225.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103711222,2.2198,225.21,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103711418,2.2198,225.21,225.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103711818,2.16,225.23,225.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103711819,2.2199,225.2,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103712122,2.16,225.23,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103712319,16.75114582,225.22,225.1,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734103712626,16.75114582,225.22,225.09,5.22461302]
["bitfinex-derivatives","SOLF0:USTF0",1734103712825,2.2206,225.13,225.09,5.22461302]
["bitfinex-derivatives","SOLF0:USTF0",1734103713025,2.16,225.14,225.04,0.52676]
["bitfinex-derivatives","SOLF0:USTF0",1734103714021,4.3805,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103714225,2.16,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103714423,2.16,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103714620,2.16,225.14,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103716622,2.16,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103717231,2.16,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103717432,2.2207,225.12,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103717729,1.0,225.21,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103717927,1.0,225.21,225.08,18.92109653]
["bitfinex-derivatives","SOLF0:USTF0",1734103718128,3.16,225.21,225.08,18.92109653]
["bitfinex-derivatives","SOLF0:USTF0",1734103718531,2.22,225.19,225.08,18.92109653]
["bitfinex-derivatives","SOLF0:USTF0",1734103718928,3.16,225.21,225.08,18.92109653]
["bitfinex-derivatives","SOLF0:USTF0",1734103719136,2.2199,225.2,225.08,18.92109653]
["bitfinex-derivatives","SOLF0:USTF0",1734103719430,2.2199,225.2,225.08,16.76109653]
["bitfinex-derivatives","SOLF0:USTF0",1734103719625,2.2199,225.2,225.11,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103720136,2.2199,225.2,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103720330,2.2199,225.2,225.11,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103720536,2.22,225.19,225.11,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103720737,2.22,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103721440,4.3799,225.2,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103721841,4.3799,225.2,225.11,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103722042,2.16,225.2,225.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103722234,2.16,225.2,225.08,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103722437,10.65375542,225.19,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103722634,2.2204,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103722845,4.4204,225.15,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103723443,4.4204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103723632,2.2205,225.14,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103724235,1.0,225.21,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103724236,1.0,225.21,225.08,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103724435,2.2,225.28,225.15,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103724638,2.2,225.27,225.15,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103724940,2.2196,225.24,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103725241,2.2196,225.24,225.15,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103725538,2.2196,225.24,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103726144,12.85375542,225.27,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103726344,2.2196,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734103727540,2.2,225.22,225.12,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103727746,2.2,225.21,225.09,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103728544,2.2202,225.17,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103729248,2.2201,225.19,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103729450,2.2,225.21,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103730546,2.2,225.21,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734103730751,2.2,225.21,225.09,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103731146,2.2202,225.17,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103731446,2.7326,225.29,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103731447,2.2,225.16,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103731651,2.2206,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103731849,2.2,225.15,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103732049,12.85375542,225.15,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103732250,2.2208,225.11,225.07,7.67272405]
["bitfinex-derivatives","SOLF0:USTF0",1734103733753,2.2,225.15,225.07,5.45162405]
["bitfinex-derivatives","SOLF0:USTF0",1734103734652,2.2,225.15,225.03,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103734852,2.2205,225.14,225.03,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103735651,2.2205,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103735951,2.2205,225.14,225.03,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103736151,2.2203,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103736349,2.2203,225.16,225.06,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103736350,2.2,225.15,225.06,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103736853,2.2,225.15,225.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103737247,2.2208,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103737651,2.2,225.15,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103737852,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734103738356,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734103738655,12.85375542,225.15,225.01,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734103738854,2.2211,225.08,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103739157,2.2,225.1,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103739351,2.2211,225.08,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103740151,2.2,225.1,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103740757,2.2212,225.07,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103741754,2.2211,225.08,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103742855,2.2,225.13,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103743055,2.9784,225.19,225.06,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103743056,2.2,225.18,225.06,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103743259,2.2,225.17,225.09,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103743454,4.4201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103744257,10.65375542,225.23,225.12,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103744456,5.8103,225.24,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103744763,2.2,225.23,225.12,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103745264,4.4197,225.23,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103745560,2.2,225.23,225.12,10.65375542]
["bitfinex-derivatives","SOLF0:USTF0",1734103746058,2.2197,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734103748054,2.2,225.23,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734103748362,2.2,225.23,225.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103748660,2.2203,225.16,225.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103749055,2.2,225.17,225.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103749254,2.2204,225.15,225.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103749455,2.2,225.17,225.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103753063,2.2205,225.14,225.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103753665,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103754462,2.2204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103754865,2.2,225.17,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103755172,2.2205,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103755669,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103755870,2.2206,225.13,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103756069,5.8103,225.24,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103756070,2.22,225.12,225.04,5.33996996]
["bitfinex-derivatives","SOLF0:USTF0",1734103756266,2.22,225.12,224.99,0.89856]
["bitfinex-derivatives","SOLF0:USTF0",1734103756267,2.22,225.11,224.99,0.89856]
["bitfinex-derivatives","SOLF0:USTF0",1734103756573,16.74786668,225.08,224.99,0.89856]
["bitfinex-derivatives","SOLF0:USTF0",1734103756767,2.2218,225.01,224.99,0.89856]
["bitfinex-derivatives","SOLF0:USTF0",1734103757276,2.22,225.03,224.99,0.89856]
["bitfinex-derivatives","SOLF0:USTF0",1734103757570,2.2218,225.0,224.99,0.89856]
["bitfinex-derivatives","SOLF0:USTF0",1734103757965,2.22,225.03,224.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103758162,2.9315,225.02,224.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103758566,2.9315,225.02,224.91,5.31638482]
["bitfinex-derivatives","SOLF0:USTF0",1734103758969,2.9315,225.02,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734103759173,2.2219,225.0,224.91,5.31638482]
["bitfinex-derivatives","SOLF0:USTF0",1734103759676,2.22,224.99,224.91,5.31638482]
["bitfinex-derivatives","SOLF0:USTF0",1734103759872,2.22,224.99,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734103760064,2.22,224.99,224.91,5.31638482]
["bitfinex-derivatives","SOLF0:USTF0",1734103760465,2.22,224.99,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734103760669,2.22,224.99,224.91,5.31638482]
["bitfinex-derivatives","SOLF0:USTF0",1734103761074,2.22,224.99,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734103761373,2.22,224.99,224.91,5.31638482]
["bitfinex-derivatives","SOLF0:USTF0",1734103762473,2.22,224.99,224.84,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734103762778,2.22,224.99,224.9,5.46171414]
["bitfinex-derivatives","SOLF0:USTF0",1734103763373,2.22,224.99,224.84,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734103763576,2.767,224.98,224.84,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734103764571,2.767,224.98,224.89,5.34394878]
["bitfinex-derivatives","SOLF0:USTF0",1734103765077,4.9891,224.98,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734103765280,4.9891,224.98,224.89,5.34394878]
["bitfinex-derivatives","SOLF0:USTF0",1734103765477,2.767,224.98,224.89,5.34394878]
["bitfinex-derivatives","SOLF0:USTF0",1734103765674,2.2224,224.95,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734103766276,2.767,224.98,224.89,5.34394878]
["bitfinex-derivatives","SOLF0:USTF0",1734103766472,2.2222,224.97,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734103767082,2.22,224.97,224.89,5.34394878]
["bitfinex-derivatives","SOLF0:USTF0",1734103767379,19.01262944,224.97,224.89,5.34394878]
["bitfinex-derivatives","SOLF0:USTF0",1734103767684,19.01262944,224.97,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734103767876,10.68173407,224.95,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734103768079,10.68173407,224.95,224.84,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734103768380,2.22,224.97,224.84,13.56213407]
["bitfinex-derivatives","SOLF0:USTF0",1734103768678,2.22,224.97,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103769572,4.4422,224.97,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734103770181,10.68173407,225.01,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103770389,4.4418,225.0,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103770578,2.22,225.0,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103770882,2.2219,224.99,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103771277,2.22,225.0,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103771784,2.2221,224.98,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734103772077,2.22,225.0,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103772679,2.222,224.99,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734103774381,4.442,224.99,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734103775683,2.2223,224.96,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734103778078,2.22,224.99,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103779682,2.2222,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734103780486,2.22,224.99,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734103781087,2.2223,224.96,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103781287,2.2223,224.96,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734103781689,2.22,224.99,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103782085,4.4419,225.0,224.88,5.23139567]
["bitfinex-derivatives","SOLF0:USTF0",1734103782389,4.4419,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734103783288,4.4419,225.0,224.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103783289,4.4418,225.0,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734103783488,4.4418,225.0,224.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103784686,4.4418,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734103784886,16.78214881,225.04,224.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103784887,2.22,225.01,224.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103785284,2.22,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734103786584,4.4417,225.02,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734103788283,4.4417,225.02,224.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103788284,2.2216,225.03,224.9,16.78214881]
["bitfinex-derivatives","SOLF0:USTF0",1734103788483,5.8547,225.07,224.91,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1734103788688,2.22,225.06,224.91,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1734103789080,4.4413,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734103789287,4.4413,225.06,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103789482,2.22,225.06,224.96,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734103789989,2.22,225.07,224.96,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734103790188,4.4412,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734103790491,2.22,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734103790690,2.22,225.07,224.96,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734103791693,2.2216,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734103791989,2.2216,225.03,224.96,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734103792395,2.2215,225.04,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734103792589,2.22,225.07,224.96,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734103793194,2.2213,225.06,224.96,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734103793492,2.2213,225.06,225.0,5.37168545]
["bitfinex-derivatives","SOLF0:USTF0",1734103793692,2.2213,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734103795291,2.2213,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734103796695,2.2216,225.03,225.0,7.59338545]
["bitfinex-derivatives","SOLF0:USTF0",1734103796894,2.22,225.07,225.0,5.37168545]
["bitfinex-derivatives","SOLF0:USTF0",1734103797397,2.2216,225.03,225.0,5.37168545]
["bitfinex-derivatives","SOLF0:USTF0",1734103798298,2.22,225.07,225.0,5.37168545]
["bitfinex-derivatives","SOLF0:USTF0",1734103798795,2.2216,225.03,225.0,5.37168545]
["bitfinex-derivatives","SOLF0:USTF0",1734103799397,2.2216,225.03,225.0,7.59348545]
["bitfinex-derivatives","SOLF0:USTF0",1734103799897,2.2217,225.02,225.0,5.37168545]
["bitfinex-derivatives","SOLF0:USTF0",1734103800098,10.66835685,225.05,224.89,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103800300,10.66835685,225.02,224.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103800499,2.22,225.01,224.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103800793,10.66835685,224.99,224.89,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734103801000,2.2225,224.94,224.89,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734103802195,2.22,224.96,224.89,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734103802393,2.22,225.0,224.89,13.38805685]
["bitfinex-derivatives","SOLF0:USTF0",1734103802597,2.22,225.0,224.89,19.07785685]
["bitfinex-derivatives","SOLF0:USTF0",1734103803397,2.22,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734103803793,2.22,225.0,224.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103803995,2.2219,224.99,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734103804299,2.2219,224.99,224.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103805103,2.2219,224.99,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734103805298,10.66835685,225.05,224.92,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103805602,2.22,225.04,224.92,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103805801,2.2217,225.02,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734103806298,2.2217,225.02,224.92,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103806299,10.66835685,225.08,224.95,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103806602,4.4412,225.07,224.95,12.88835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103807199,2.22,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734103807597,2.2211,225.08,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734103807804,2.22,225.09,224.98,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103808496,2.22,225.09,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103808497,10.66835685,225.14,225.01,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103808707,2.22,225.12,225.02,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734103809095,2.2206,225.13,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734103809300,2.22,225.13,225.02,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734103809507,10.66835685,225.11,225.02,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734103809699,10.66835685,225.11,225.02,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734103810196,2.22,225.13,225.02,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734103810396,4.4406,225.13,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103810605,2.22,225.13,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103811705,2.2207,225.12,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103812305,2.39209,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103812609,0.17169,225.15,225.1,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103813003,2.16,225.22,225.1,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103813303,12.82835685,225.26,225.13,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103813498,2.2195,225.24,225.14,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734103813700,10.66835685,225.23,225.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734103814004,10.66835685,225.23,225.11,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734103814305,10.66835685,225.23,225.14,5.45210969]
["bitfinex-derivatives","SOLF0:USTF0",1734103814604,2.22,225.19,225.14,5.45210969]
["bitfinex-derivatives","SOLF0:USTF0",1734103814900,2.16,225.21,225.14,5.45210969]
["bitfinex-derivatives","SOLF0:USTF0",1734103815106,10.66835685,225.17,225.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103815303,10.66835685,225.17,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103815600,10.66835685,225.2,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103816307,2.16,225.21,225.13,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103816499,2.16,225.25,225.14,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734103816697,2.2196,225.24,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103816906,2.16,225.25,225.14,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734103818005,10.66835685,225.23,225.14,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734103818407,10.66835685,225.2,225.11,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734103818601,12.82835685,225.2,225.11,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734103818810,12.82835685,225.2,225.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103819312,12.82835685,225.2,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103820209,10.66835685,225.17,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103820807,2.2204,225.15,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103821111,10.66835685,225.17,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103821311,2.2203,225.16,225.11,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734103821511,2.2203,225.16,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103822014,2.2204,225.15,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103822311,12.82835685,225.2,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103822508,2.2202,225.17,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103822712,10.66835685,225.17,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103823613,10.66835685,225.2,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103823808,2.16,225.19,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103824006,2.2201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103824205,2.16,225.19,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103825113,10.66835685,225.17,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103825322,2.16,225.19,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103825511,2.2201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103825711,2.16,225.19,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103826717,2.2202,225.17,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734103826919,10.66835685,225.17,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734103827116,10.66835685,225.17,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103827417,2.2205,225.14,225.1,5.39772721]
["bitfinex-derivatives","SOLF0:USTF0",1734103828219,10.66835685,225.17,225.06,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1734103828623,10.66835685,225.17,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734103828823,10.66835685,225.14,225.08,5.30353144]
["bitfinex-derivatives","SOLF0:USTF0",1734103829025,2.16,225.13,225.06,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1734103829323,2.2208,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103829523,2.2208,225.11,225.03,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734103829720,2.2208,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103829925,2.16,225.13,225.03,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734103830220,10.66835685,225.11,224.98,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103830524,10.66835685,225.11,225.03,5.25421701]
["bitfinex-derivatives","SOLF0:USTF0",1734103830926,2.16,225.13,225.03,5.25421701]
["bitfinex-derivatives","SOLF0:USTF0",1734103831225,2.16,225.12,225.03,5.25421701]
["bitfinex-derivatives","SOLF0:USTF0",1734103833221,2.16,225.12,225.04,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103833627,13.61055685,225.17,225.04,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103833823,2.16,225.17,225.07,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103834021,2.16,225.17,225.08,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734103834527,12.82835685,225.17,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103834825,2.2205,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734103835322,2.2207,225.12,225.04,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103835527,10.66835685,225.14,225.03,7.41421701]
["bitfinex-derivatives","SOLF0:USTF0",1734103835923,2.2206,225.13,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734103836121,10.66835685,225.14,225.03,7.41421701]
["bitfinex-derivatives","SOLF0:USTF0",1734103836425,12.82835685,225.17,225.04,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103837129,2.2204,225.15,225.04,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103837723,5.8714,225.26,225.07,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103837927,10.66835685,225.24,225.11,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103838127,10.66835685,225.24,225.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734103838325,2.16,225.25,225.12,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734103838629,2.16,225.25,225.14,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103839129,2.2196,225.24,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103839429,2.16,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103839732,2.2196,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103840031,2.16,225.25,225.14,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103840231,2.2198,225.22,225.14,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103840529,2.2198,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734103840926,2.9748,225.31,225.17,12.82835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103841232,2.16,225.31,225.17,12.82835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103841626,2.16,225.31,225.2,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103841828,2.9393,225.34,225.23,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103842030,10.66835685,225.38,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103842326,10.66835685,225.38,225.26,12.88835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103842531,2.2184,225.35,225.26,12.88835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103842829,10.66835685,225.38,225.26,12.88835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103843132,10.66835685,225.35,225.25,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734103843427,2.22,225.34,225.25,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734103843731,12.88835685,225.34,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103844125,12.88835685,225.39,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103844330,12.88835685,225.39,225.26,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103844826,10.66835685,225.42,225.29,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103845130,2.22,225.41,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103845527,4.4379,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103846032,2.2179,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103846530,5.1593,225.44,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103846728,2.2179,225.4,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103849039,2.2182,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734103849530,10.66835685,225.39,225.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103850335,2.2183,225.36,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103850729,10.66835685,225.39,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734103850935,2.2184,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103851137,10.66835685,225.39,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103851541,2.2183,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103851839,10.66835685,225.39,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734103852429,10.66835685,225.39,225.26,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103852639,10.66835685,225.39,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103852938,2.2185,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103853239,10.66835685,225.39,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734103853440,2.2187,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103853936,2.22,225.38,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103854131,2.2187,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103854337,2.22,225.38,225.24,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734103854338,10.66835685,225.36,225.24,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734103854531,10.66835685,225.36,225.24,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734103854938,2.2189,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103855636,10.66835685,225.36,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103855833,2.2189,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734103857350,10.66835685,225.39,225.26,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103857547,2.22,225.38,225.26,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103858440,2.22,225.38,225.24,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734103858843,2.2189,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103859052,10.66835685,225.36,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103860151,2.2188,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734103860547,10.66835685,225.36,225.24,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734103860849,10.66835685,225.36,225.24,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734103861553,2.9393,225.44,225.26,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103861746,2.9393,225.44,225.32,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103861949,2.22,225.43,225.32,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103862153,2.218,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103862450,2.22,225.43,225.31,12.88835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103864153,2.2183,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734103864545,10.66835685,225.42,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103864755,2.2182,225.38,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103864955,10.66835685,225.42,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103865455,2.2183,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734103865655,10.66835685,225.42,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103865957,51.00144858,225.6,225.37,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103866151,10.66835685,225.55,225.4,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103866348,10.66835685,225.55,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103866553,2.2167,225.52,225.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103866852,2.2167,225.52,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103867252,10.66835685,225.55,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103867553,10.66835685,225.52,225.41,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734103867752,2.22,225.54,225.41,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734103867952,2.22,225.54,225.43,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103869364,5.707,225.57,225.46,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103869556,5.707,225.57,225.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103869761,10.66835685,225.61,225.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103869962,2.22,225.6,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103870162,8.043,225.6,225.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103870460,8.043,225.6,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103870658,5.823,225.6,225.49,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103870866,2.22,225.61,225.49,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103871061,2.22,225.61,225.52,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103871267,10.66835685,225.67,225.55,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103871462,2.22,225.66,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734103871657,2.22,225.66,225.52,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103871963,10.66835685,225.64,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103872178,10.66835685,225.64,225.52,10.66835685]
["bitfinex-derivatives","SOLF0:USTF0",1734103872179,10.66835685,225.61,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103872866,10.66835685,225.64,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103873167,10.61572077,225.65,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103873570,2.2158,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734103873766,10.61572077,225.65,225.54,10.61572077]
["bitfinex-derivatives","SOLF0:USTF0",1734103874160,2.2157,225.63,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734103875172,2.2157,225.62,225.55,7.46894275]
["bitfinex-derivatives","SOLF0:USTF0",1734103875468,2.22,225.66,225.55,7.46894275]
["bitfinex-derivatives","SOLF0:USTF0",1734103875665,2.2156,225.63,225.55,7.46894275]
["bitfinex-derivatives","SOLF0:USTF0",1734103876066,2.2156,225.63,225.55,9.68524275]
["bitfinex-derivatives","SOLF0:USTF0",1734103876463,2.2156,225.63,225.55,7.46894275]
["bitfinex-derivatives","SOLF0:USTF0",1734103877169,22.30838629,225.7,225.55,7.46894275]
["bitfinex-derivatives","SOLF0:USTF0",1734103877373,5.6229,225.7,225.56,16.68548629]
["bitfinex-derivatives","SOLF0:USTF0",1734103877573,7.8429,225.7,225.56,16.68548629]
["bitfinex-derivatives","SOLF0:USTF0",1734103877768,2.2151,225.69,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734103877970,7.8429,225.7,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734103878371,2.2152,225.68,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734103879377,2.22,225.73,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103879566,2.2153,225.67,225.6,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734103880466,2.2151,225.69,225.59,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1734103880663,2.22,225.73,225.59,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1734103880868,16.68548629,225.7,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103881073,16.68548629,225.7,225.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1734103881375,2.2156,225.63,225.57,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734103881775,2.22,225.68,225.57,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734103882670,2.2155,225.64,225.57,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734103882866,2.22,225.68,225.57,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734103883467,2.2157,225.63,225.57,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734103883670,2.22,225.68,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103883870,5.1008,225.68,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103884673,2.2159,225.61,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103885978,2.2162,225.58,225.53,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734103886175,2.2162,225.58,225.53,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734103887070,16.68548629,225.62,225.51,0.77611]
["bitfinex-derivatives","SOLF0:USTF0",1734103887683,2.2167,225.53,225.51,0.77611]
["bitfinex-derivatives","SOLF0:USTF0",1734103887977,18.90548629,225.58,225.51,0.77611]
["bitfinex-derivatives","SOLF0:USTF0",1734103888175,2.2167,225.52,225.51,0.77611]
["bitfinex-derivatives","SOLF0:USTF0",1734103889677,2.22,225.52,225.44,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734103889878,2.217,225.49,225.44,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734103890277,2.22,225.52,225.44,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734103890278,2.2174,225.46,225.44,5.26638217]
["bitfinex-derivatives","SOLF0:USTF0",1734103890472,2.22,225.52,225.44,5.26638217]
["bitfinex-derivatives","SOLF0:USTF0",1734103891076,2.2173,225.47,225.44,5.26638217]
["bitfinex-derivatives","SOLF0:USTF0",1734103891278,2.22,225.52,225.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103891680,2.22,225.52,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734103892480,2.22,225.52,225.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103892980,2.22,225.52,225.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103893180,2.22,225.52,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734103893579,2.22,225.52,225.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734103893979,2.22,225.52,225.42,5.4372974]
["bitfinex-derivatives","SOLF0:USTF0",1734103894579,2.2169,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103894778,2.22,225.52,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103895579,2.217,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103895884,2.217,225.49,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734103896478,2.7665,225.57,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734103896680,2.22,225.54,225.44,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103896882,2.22,225.54,225.42,7.6572974]
["bitfinex-derivatives","SOLF0:USTF0",1734103897077,12.84596693,225.54,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103897682,12.84596693,225.54,225.42,7.6572974]
["bitfinex-derivatives","SOLF0:USTF0",1734103897683,2.2167,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734103898383,2.2169,225.5,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734103898980,2.2169,225.5,225.42,7.6572974]
["bitfinex-derivatives","SOLF0:USTF0",1734103899179,2.2169,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734103899683,2.22,225.54,225.42,7.6572974]
["bitfinex-derivatives","SOLF0:USTF0",1734103899985,12.84596693,225.54,225.42,7.6572974]
["bitfinex-derivatives","SOLF0:USTF0",1734103900576,12.84596693,225.54,225.42,5.4372974]
["bitfinex-derivatives","SOLF0:USTF0",1734103900782,10.62596693,225.51,225.42,5.4372974]
["bitfinex-derivatives","SOLF0:USTF0",1734103901382,2.2174,225.45,225.42,5.4372974]
["bitfinex-derivatives","SOLF0:USTF0",1734103901579,2.2,225.48,225.42,5.4372974]
["bitfinex-derivatives","SOLF0:USTF0",1734103902077,2.2176,225.44,225.42,5.4372974]
["bitfinex-derivatives","SOLF0:USTF0",1734103902486,2.2176,225.44,225.34,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734103902487,12.82596693,225.48,225.35,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103903179,2.2179,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734103903586,2.2179,225.41,225.39,5.43095731]
["bitfinex-derivatives","SOLF0:USTF0",1734103905089,5.5472,225.47,225.35,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103905090,2.2,225.43,225.35,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103905388,2.218,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734103905583,2.2,225.43,225.34,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734103905786,10.62596693,225.51,225.38,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103906091,2.2,225.5,225.38,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103906290,2.2172,225.48,225.38,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103906788,2.2,225.5,225.38,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103907090,2.2,225.5,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103907592,2.2171,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103908088,2.2,225.5,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103908292,2.2,225.5,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103908594,2.2,225.5,225.38,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103908785,2.2173,225.47,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103908988,2.2173,225.47,225.38,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103909596,10.62596693,225.54,225.38,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103909597,10.62596693,225.54,225.41,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103909789,2.2,225.53,225.41,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103910694,2.2168,225.51,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734103910895,2.2,225.53,225.41,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103911090,10.62596693,225.57,225.44,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103911395,5.5319,225.58,225.47,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103911589,7.7481,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734103911790,2.2,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734103912489,2.2,225.57,225.47,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103913088,2.2166,225.54,225.47,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103914696,12.82596693,225.57,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103915085,2.2,225.61,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103915292,2.2161,225.58,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734103915486,2.2,225.61,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103915487,13.32486693,225.64,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103915692,2.2,225.63,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103915889,2.2159,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734103916497,12.82596693,225.61,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103916700,12.82596693,225.61,225.49,7.61329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103916994,2.2166,225.54,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103917296,2.2,225.56,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103917702,2.2165,225.54,225.49,7.63029156]
["bitfinex-derivatives","SOLF0:USTF0",1734103917999,2.2,225.56,225.49,7.63029156]
["bitfinex-derivatives","SOLF0:USTF0",1734103918397,2.2166,225.53,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103918998,2.2165,225.54,225.49,7.63029156]
["bitfinex-derivatives","SOLF0:USTF0",1734103919400,2.2,225.56,225.49,7.63029156]
["bitfinex-derivatives","SOLF0:USTF0",1734103919600,2.2166,225.53,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103920004,2.2,225.56,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103920198,2.2165,225.54,225.49,7.63019156]
["bitfinex-derivatives","SOLF0:USTF0",1734103920398,2.2,225.56,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103920693,2.2165,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103920898,2.2,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103922018,2.2,225.56,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103922208,2.2,225.56,225.49,7.63029156]
["bitfinex-derivatives","SOLF0:USTF0",1734103922612,2.2,225.59,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103922811,2.2,225.63,225.53,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103923609,2.2,225.63,225.5,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103923810,2.216,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734103924213,2.2,225.63,225.5,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103924413,10.62596693,225.61,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734103924612,2.2,225.63,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103924613,10.62596693,225.58,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103924808,2.2,225.57,225.49,5.41329156]
["bitfinex-derivatives","SOLF0:USTF0",1734103925511,2.2,225.57,225.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734103925713,10.62596693,225.55,225.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734103926408,10.62596693,225.55,225.45,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734103926812,10.62596693,225.55,225.45,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734103927012,10.62596693,225.55,225.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734103927407,10.62596693,225.52,225.4,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103927610,10.62596693,225.52,225.39,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1734103927611,2.2,225.51,225.39,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1734103927911,2.2172,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103928119,2.2,225.51,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103928722,2.2173,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103928921,4.4173,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103929218,2.2,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103930018,2.2,225.5,225.4,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103930217,10.62596693,225.55,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103930420,2.6989,225.64,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103930421,2.2,225.51,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103930612,2.2,225.52,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734103930917,2.2,225.53,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103931224,2.2169,225.51,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103931424,2.2,225.53,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103932017,2.217,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103932419,2.2168,225.51,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103932721,2.2,225.53,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103933019,4.4166,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734103933418,2.2,225.53,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103933622,2.2171,225.49,225.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103934023,2.2,225.53,225.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103934316,2.2,225.53,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103934521,7.9514,225.53,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103934925,7.9514,225.53,225.4,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103935127,7.9514,225.53,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103935825,7.9514,225.53,225.4,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103936229,2.2,225.53,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734103936523,2.2,225.53,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103936926,2.2167,225.52,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103937126,10.62596693,225.57,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103937428,2.2,225.56,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734103937622,5.8425,225.62,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103937825,10.62596693,225.57,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103938121,10.62596693,225.54,225.4,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103938321,2.2,225.53,225.4,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103938719,2.2,225.53,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103938927,2.2169,225.51,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734103939527,2.217,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103939727,2.2,225.53,225.4,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103940426,2.2,225.53,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103940826,2.2,225.53,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103941026,2.2,225.55,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103941329,4.4165,225.55,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103941630,4.4165,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103942726,2.2168,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734103942922,2.2,225.55,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103943226,4.4164,225.55,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103943728,2.2164,225.55,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103943925,4.4164,225.55,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103944325,2.2166,225.53,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734103945226,2.2166,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734103946428,2.2166,225.54,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734103946932,2.2166,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734103947131,2.2,225.55,225.47,5.44896702]
["bitfinex-derivatives","SOLF0:USTF0",1734103947432,2.2,225.55,225.43,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103947728,10.62596693,225.54,225.4,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103948238,2.217,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103948432,4.417,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103948725,2.2,225.5,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734103948933,2.2,225.5,225.4,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103949528,2.2171,225.48,225.44,7.6651117]
["bitfinex-derivatives","SOLF0:USTF0",1734103950130,2.2174,225.46,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103950524,12.82596693,225.5,225.4,5.36681493]
["bitfinex-derivatives","SOLF0:USTF0",1734103950734,2.2173,225.47,225.4,5.36681493]
["bitfinex-derivatives","SOLF0:USTF0",1734103952035,4.417,225.49,225.4,5.36681493]
["bitfinex-derivatives","SOLF0:USTF0",1734103952632,4.417,225.49,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103952633,2.2,225.49,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103952834,2.2,225.49,225.42,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103953139,2.2,225.49,225.4,5.36681493]
["bitfinex-derivatives","SOLF0:USTF0",1734103953333,2.2174,225.46,225.4,5.36681493]
["bitfinex-derivatives","SOLF0:USTF0",1734103953534,2.2,225.49,225.4,5.36681493]
["bitfinex-derivatives","SOLF0:USTF0",1734103954238,2.2172,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103955330,2.2173,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734103955529,2.2,225.49,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734103955728,2.2,225.49,225.4,5.36681493]
["bitfinex-derivatives","SOLF0:USTF0",1734103955930,5.4454,225.52,225.42,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103956133,2.2169,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734103956940,4.4168,225.51,225.42,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103957142,10.62596693,225.59,225.45,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103957438,2.2165,225.55,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734103957640,2.2165,225.55,225.45,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103958137,2.2,225.58,225.45,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103958439,2.2,225.58,225.48,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103958647,0.22546,225.61,225.51,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103959243,0.22546,225.61,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734103959538,2.7793,225.71,225.57,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103959539,2.2,225.7,225.57,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103959838,2.2153,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734103960039,2.2,225.7,225.57,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103960240,10.62596693,225.68,225.57,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103960939,10.62596693,225.68,225.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103961136,2.2155,225.65,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734103961335,10.62596693,225.68,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734103961532,2.2,225.65,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734103961735,2.2157,225.63,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734103962733,2.2155,225.64,225.54,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103962944,12.82596693,225.65,225.54,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103963241,2.2156,225.63,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734103963639,2.2156,225.63,225.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103963842,2.2159,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734103964138,10.62596693,225.62,225.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103964339,2.2,225.61,225.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103964536,2.2,225.61,225.5,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734103964740,2.2161,225.59,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734103964939,2.2161,225.59,225.5,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734103965342,2.2,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734103965543,2.2,225.61,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103965944,2.2,225.61,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734103966143,2.2,225.61,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103966841,2.2,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734103967442,2.2,225.61,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103968947,2.2157,225.63,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734103969136,2.2,225.63,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103969544,13.39016693,225.68,225.54,16.06419539]
["bitfinex-derivatives","SOLF0:USTF0",1734103969745,2.2155,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734103970139,4.4153,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734103971040,2.2153,225.67,225.54,16.06419539]
["bitfinex-derivatives","SOLF0:USTF0",1734103971236,2.2,225.67,225.54,16.06419539]
["bitfinex-derivatives","SOLF0:USTF0",1734103971745,2.2155,225.65,225.54,16.06419539]
["bitfinex-derivatives","SOLF0:USTF0",1734103971946,2.2,225.67,225.54,16.06419539]
["bitfinex-derivatives","SOLF0:USTF0",1734103972147,2.2,225.67,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734103972343,2.2154,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734103974640,2.2,225.67,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734103974844,2.2156,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734103975049,2.2,225.67,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103975050,10.62596693,225.65,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103975349,10.62596693,225.62,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103975649,12.82596693,225.62,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103975947,2.2158,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734103977049,2.2158,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734103977645,2.2158,225.61,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734103977850,4.4158,225.62,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103978348,2.2,225.62,225.54,16.06419539]
["bitfinex-derivatives","SOLF0:USTF0",1734103978554,2.2,225.67,225.54,16.06419539]
["bitfinex-derivatives","SOLF0:USTF0",1734103978852,2.2151,225.69,225.57,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103979046,2.2151,225.69,225.58,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734103979257,10.62596693,225.73,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734103979443,10.62596693,225.73,225.58,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734103979945,10.62596693,225.73,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734103979946,2.2149,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734103981643,2.2149,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734103982555,2.2151,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734103982756,10.62596693,225.73,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734103982951,10.62596693,225.73,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103983153,10.62596693,225.73,225.66,5.23332396]
["bitfinex-derivatives","SOLF0:USTF0",1734103983552,2.2,225.74,225.66,5.23332396]
["bitfinex-derivatives","SOLF0:USTF0",1734103984055,2.2149,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734103984358,2.2,225.74,225.66,5.23332396]
["bitfinex-derivatives","SOLF0:USTF0",1734103985553,2.2149,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734103985753,2.2,225.74,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103986260,2.2152,225.68,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734103986855,2.2152,225.68,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734103988155,10.62596693,225.73,225.61,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734103988359,10.62596693,225.73,225.57,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103988360,10.62596693,225.7,225.59,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734103988552,2.2,225.69,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734103988756,2.2156,225.64,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734103988958,10.62596693,225.67,225.55,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734103989259,10.62596693,225.64,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103989457,2.2162,225.57,225.54,5.43822846]
["bitfinex-derivatives","SOLF0:USTF0",1734103989852,10.62596693,225.61,225.53,0.26803]
["bitfinex-derivatives","SOLF0:USTF0",1734103991466,2.2165,225.54,225.53,0.26803]
["bitfinex-derivatives","SOLF0:USTF0",1734103991662,12.82596693,225.58,225.53,0.26803]
["bitfinex-derivatives","SOLF0:USTF0",1734103992765,2.2165,225.54,225.53,0.26803]
["bitfinex-derivatives","SOLF0:USTF0",1734103993659,10.62596693,225.55,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734103994355,10.62596693,225.55,225.43,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734103994562,10.62596693,225.55,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734103994762,10.62596693,225.55,225.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734103994958,2.2171,225.48,225.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734103995160,2.2171,225.48,225.43,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734103995662,2.2,225.52,225.44,5.38643857]
["bitfinex-derivatives","SOLF0:USTF0",1734103996465,13.32476693,225.61,225.48,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103996762,2.2,225.6,225.48,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103998165,2.2,225.6,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734103998358,2.2,225.6,225.48,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734103998964,2.2165,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734103999158,2.2,225.55,225.44,5.38643857]
["bitfinex-derivatives","SOLF0:USTF0",1734103999364,12.82596693,225.55,225.44,5.38643857]
["bitfinex-derivatives","SOLF0:USTF0",1734104000669,2.2171,225.49,225.44,7.60393857]
["bitfinex-derivatives","SOLF0:USTF0",1734104000966,12.82596693,225.55,225.44,5.38643857]
["bitfinex-derivatives","SOLF0:USTF0",1734104002167,12.82596693,225.55,225.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104002360,10.62596693,225.52,225.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104003169,2.2172,225.48,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734104003364,2.2,225.49,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734104003564,2.2,225.49,225.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104003966,2.2,225.49,225.43,5.3567559]
["bitfinex-derivatives","SOLF0:USTF0",1734104004271,2.2,225.49,225.39,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104004272,2.2173,225.46,225.39,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104004470,2.2173,225.46,225.36,13.43006693]
["bitfinex-derivatives","SOLF0:USTF0",1734104004670,10.62596693,225.45,225.36,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734104004869,2.2,225.44,225.36,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734104005166,2.2,225.44,225.35,5.20662618]
["bitfinex-derivatives","SOLF0:USTF0",1734104005365,2.2179,225.4,225.35,5.20662618]
["bitfinex-derivatives","SOLF0:USTF0",1734104005568,2.2,225.44,225.35,5.20662618]
["bitfinex-derivatives","SOLF0:USTF0",1734104005863,2.2179,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104006063,2.2,225.44,225.35,5.20662618]
["bitfinex-derivatives","SOLF0:USTF0",1734104006462,2.218,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734104007064,2.2179,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104007361,10.62596693,225.42,225.31,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104007564,2.2183,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104007764,2.2,225.39,225.28,16.24176693]
["bitfinex-derivatives","SOLF0:USTF0",1734104007963,12.82596693,225.39,225.25,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104008171,2.2185,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104008560,12.82596693,225.39,225.25,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104008962,2.2183,225.36,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104009166,12.82596693,225.39,225.29,5.24721885]
["bitfinex-derivatives","SOLF0:USTF0",1734104009662,12.82596693,225.39,225.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104009663,10.62596693,225.36,225.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104009870,10.62596693,225.36,225.22,16.26766693]
["bitfinex-derivatives","SOLF0:USTF0",1734104010166,2.219,225.3,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104010375,2.219,225.3,225.22,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734104011569,2.219,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104012065,2.219,225.3,225.25,7.61187961]
["bitfinex-derivatives","SOLF0:USTF0",1734104012266,4.4188,225.31,225.25,5.39247961]
["bitfinex-derivatives","SOLF0:USTF0",1734104012464,2.2,225.31,225.25,5.39247961]
["bitfinex-derivatives","SOLF0:USTF0",1734104013171,4.4188,225.31,225.25,7.61177961]
["bitfinex-derivatives","SOLF0:USTF0",1734104013371,2.2,225.31,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104013571,10.62596693,225.3,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104013768,2.2191,225.28,225.18,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734104014267,2.2191,225.28,225.18,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734104014467,2.2193,225.27,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734104015068,2.2193,225.27,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104015268,10.62596693,225.3,225.21,5.26950067]
["bitfinex-derivatives","SOLF0:USTF0",1734104016069,10.62596693,225.33,225.21,5.26950067]
["bitfinex-derivatives","SOLF0:USTF0",1734104016373,2.2,225.32,225.22,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104016571,2.2,225.33,225.22,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104017477,10.62596693,225.36,225.22,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104017773,2.2185,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104018671,2.2186,225.33,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104018874,12.84456693,225.33,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104019071,12.84456693,225.33,225.22,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104019072,10.62596693,225.33,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104019375,2.2188,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104019875,10.62596693,225.33,225.22,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104020072,2.2,225.35,225.22,12.82596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104020278,10.62596693,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104020571,2.2,225.36,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104020780,2.2,225.39,225.28,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104020972,2.2,225.39,225.28,13.56856693]
["bitfinex-derivatives","SOLF0:USTF0",1734104021383,2.2,225.39,225.28,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734104021584,10.62596693,225.37,225.28,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734104021783,10.62596693,225.37,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104024183,12.84416693,225.37,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104025285,2.2181,225.39,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104025503,2.2,225.4,225.28,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104025989,2.2,225.4,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734104027587,2.2177,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734104027893,2.2,225.42,225.28,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104028988,2.2,225.42,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104028989,10.62596693,225.38,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104030597,2.2183,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104031087,2.2185,225.34,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104031298,12.82596693,225.35,225.26,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1734104031489,10.62596693,225.32,225.22,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734104031685,10.62596693,225.29,225.18,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734104031991,12.82596693,225.29,225.18,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734104032191,2.2,225.29,225.19,10.62596693]
["bitfinex-derivatives","SOLF0:USTF0",1734104032387,2.2,225.29,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104032691,2.2,225.29,225.18,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734104032897,12.82596693,225.29,225.18,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734104033087,12.82596693,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104033287,2.2,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104035294,4.419,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104037785,2.219,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104040411,2.2,225.31,225.18,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734104040689,2.2,225.31,225.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104040890,2.2,225.31,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734104041089,2.2,225.31,225.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104041593,2.2193,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104041898,2.2,225.31,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104042093,2.7823,225.34,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104042297,16.73714697,225.37,225.21,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734104042601,2.2184,225.35,225.21,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734104042894,2.2,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104043292,2.2,225.36,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104043490,2.2,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734104044099,4.418,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104044299,2.2,225.39,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104044695,2.2,225.39,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104045196,2.2,225.39,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104045593,2.8182,225.42,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104045898,2.2,225.41,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104046295,16.73714697,225.4,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104046798,2.2183,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104046999,2.2183,225.36,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104047694,2.2184,225.35,225.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104047900,2.2,225.36,225.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104048402,2.2,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104049497,4.4183,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104050191,2.2184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104050394,2.2184,225.35,225.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104050701,2.2,225.36,225.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104050901,2.2,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104051101,2.2,225.36,225.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104051600,2.2,225.36,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104052702,2.2,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104053799,2.2,225.36,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104054100,2.2,225.4,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104054706,4.4179,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104055003,2.2,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104055201,2.218,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104055503,2.218,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104055703,2.218,225.39,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104056197,12.83759914,225.4,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104057193,2.2,225.4,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104057697,4.4179,225.4,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104057897,39.61830202,225.5,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104057898,17.7621,225.59,225.32,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104058101,2.2,225.47,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104058407,2.2174,225.46,225.33,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734104058705,10.63759914,225.45,225.33,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734104059502,2.2175,225.44,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104059699,10.63759914,225.45,225.33,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734104059999,2.835,225.46,225.33,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734104060206,2.835,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734104061094,5.0523,225.46,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104062498,10.63759914,225.45,225.33,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734104062704,10.63759914,225.39,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104062904,2.2181,225.38,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104063105,12.81759914,225.39,225.33,5.20755049]
["bitfinex-derivatives","SOLF0:USTF0",1734104063507,4.398,225.39,225.33,5.20755049]
["bitfinex-derivatives","SOLF0:USTF0",1734104063804,2.18,225.39,225.33,5.20755049]
["bitfinex-derivatives","SOLF0:USTF0",1734104064304,4.398,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734104067008,4.398,225.39,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104067009,2.18,225.39,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104067909,10.63759914,225.38,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104068110,10.63759914,225.38,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104069610,2.2183,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104070004,10.63759914,225.38,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104070406,10.63759914,225.38,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104071311,2.2184,225.36,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104071814,10.63759914,225.41,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104072116,2.18,225.41,225.31,12.81759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104072311,10.63759914,225.44,225.31,15.63019914]
["bitfinex-derivatives","SOLF0:USTF0",1734104072505,12.81759914,225.51,225.37,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104072706,12.81759914,225.51,225.37,12.81759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104072913,10.63759914,225.48,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104073209,2.18,225.46,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104073413,2.18,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104073710,2.18,225.46,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104074311,2.2174,225.45,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104074712,2.18,225.46,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104074911,2.18,225.46,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734104075119,2.18,225.46,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104075617,2.2174,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104075807,2.18,225.46,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104076012,2.2175,225.44,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104076905,2.2174,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104077108,2.18,225.46,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104078118,2.18,225.46,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734104079014,5.5576,225.54,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104079226,2.8018,225.54,225.43,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104079415,0.66334352,225.53,225.43,12.81759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104079717,5.0183,225.54,225.43,12.81759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104080212,2.18,225.56,225.43,12.81759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104080416,4.3964,225.56,225.43,12.81759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104080720,4.3964,225.56,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104080912,10.63759914,225.57,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104081113,2.51427,225.56,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104081711,2.51427,225.56,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734104082016,2.51427,225.56,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104082219,2.2165,225.54,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734104082815,2.2167,225.53,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734104083413,2.2167,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734104084222,0.31427,225.56,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104084419,2.2169,225.51,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104084618,10.63759914,225.54,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104084819,2.2171,225.49,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104085521,2.2,225.52,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104086020,2.217,225.5,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104086619,2.217,225.49,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104087720,2.2,225.52,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104088623,2.217,225.49,225.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104089022,2.2,225.52,225.42,7.45489838]
["bitfinex-derivatives","SOLF0:USTF0",1734104089224,10.63759914,225.51,225.42,5.25489838]
["bitfinex-derivatives","SOLF0:USTF0",1734104089924,13.49679914,225.51,225.42,5.25489838]
["bitfinex-derivatives","SOLF0:USTF0",1734104091824,10.63759914,225.48,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734104092021,2.2,225.47,225.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104092219,2.2,225.47,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104092425,2.2,225.47,225.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104092625,2.2178,225.42,225.34,13.41459914]
["bitfinex-derivatives","SOLF0:USTF0",1734104092827,2.2178,225.42,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104093222,2.2178,225.42,225.34,15.61459914]
["bitfinex-derivatives","SOLF0:USTF0",1734104093223,10.63759914,225.45,225.34,15.61459914]
["bitfinex-derivatives","SOLF0:USTF0",1734104093724,10.63759914,225.45,225.34,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1734104093924,2.218,225.39,225.34,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734104094125,10.63759914,225.45,225.34,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734104094425,2.218,225.4,225.34,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734104094624,10.63759914,225.45,225.34,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734104095220,2.218,225.39,225.34,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734104095827,10.63759914,225.45,225.34,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734104096121,2.2179,225.4,225.34,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734104096327,2.2,225.42,225.31,13.45379914]
["bitfinex-derivatives","SOLF0:USTF0",1734104096529,10.63759914,225.39,225.28,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104096830,10.63759914,225.39,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104098130,2.2183,225.37,225.3,7.42712301]
["bitfinex-derivatives","SOLF0:USTF0",1734104098327,2.2,225.37,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104099029,2.2184,225.36,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104099226,2.2,225.37,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104099628,2.2184,225.35,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104099828,2.2,225.37,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104100330,2.2,225.37,225.3,7.42722301]
["bitfinex-derivatives","SOLF0:USTF0",1734104100723,2.2,225.37,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104100921,2.2,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104101126,2.2,225.39,225.31,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104101322,2.2,225.39,225.3,5.20832301]
["bitfinex-derivatives","SOLF0:USTF0",1734104101624,12.83759914,225.39,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104101932,12.83759914,225.39,225.28,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104103031,2.2183,225.37,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104103429,2.2183,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104103731,2.2181,225.38,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104103928,2.2,225.39,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104104128,4.418,225.39,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104104329,2.218,225.39,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104104534,2.2,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104104934,4.4181,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104105434,2.2181,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104105631,2.2,225.39,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104106536,4.418,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104107028,2.2,225.39,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104107436,2.2182,225.37,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104107934,2.2,225.39,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104108429,2.218,225.4,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104108634,2.2,225.39,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104109225,4.418,225.39,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104109432,4.418,225.39,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104110029,2.2,225.39,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104110629,4.3779,225.4,225.29,5.19766877]
["bitfinex-derivatives","SOLF0:USTF0",1734104110824,10.63759914,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104111027,2.16,225.44,225.31,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104111226,10.63759914,225.47,225.31,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104111435,2.2175,225.45,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104111632,2.2175,225.45,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104112336,4.3773,225.46,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104112528,2.2173,225.46,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104112729,4.3773,225.46,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104112927,4.3773,225.46,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104113132,2.2173,225.46,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104113332,2.2173,225.46,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104113528,2.16,225.46,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104115038,2.16,225.47,225.37,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104115935,2.16,225.48,225.37,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104116328,2.16,225.48,225.36,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734104116739,10.63759914,225.47,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104117435,2.2175,225.44,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104118337,2.2176,225.44,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104119137,2.2174,225.45,225.36,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734104119336,10.63759914,225.47,225.36,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734104119638,2.16,225.47,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734104119840,2.16,225.47,225.37,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104121437,2.16,225.47,225.37,12.79759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104122733,2.16,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734104123842,2.8592,225.51,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734104124037,4.4309,225.66,225.4,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104124038,10.63759914,225.53,225.4,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104124346,10.63759914,225.53,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734104124347,2.16,225.53,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734104124540,2.16,225.53,225.43,12.79759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104125241,4.3767,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734104126243,2.16,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734104127349,12.79759914,225.53,225.43,7.60706689]
["bitfinex-derivatives","SOLF0:USTF0",1734104128242,2.217,225.5,225.43,7.60706689]
["bitfinex-derivatives","SOLF0:USTF0",1734104128449,10.63759914,225.5,225.43,5.44706689]
["bitfinex-derivatives","SOLF0:USTF0",1734104128648,2.2176,225.44,225.36,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734104128861,12.79759914,225.47,225.36,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734104129144,10.63759914,225.44,225.36,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734104129539,12.85519914,225.44,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104129845,10.63759914,225.44,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104130049,10.63759914,225.44,225.37,7.6687471]
["bitfinex-derivatives","SOLF0:USTF0",1734104130343,2.2178,225.41,225.31,12.79759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104130542,10.63759914,225.41,225.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734104130942,2.2182,225.38,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104131149,10.63759914,225.41,225.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734104132154,2.2181,225.39,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104132651,12.85549914,225.41,225.32,5.2221839]
["bitfinex-derivatives","SOLF0:USTF0",1734104133751,12.85549914,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734104134252,10.63759914,225.41,225.32,5.2221839]
["bitfinex-derivatives","SOLF0:USTF0",1734104134447,2.16,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734104135747,2.2178,225.41,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104136147,2.16,225.42,225.32,5.2221839]
["bitfinex-derivatives","SOLF0:USTF0",1734104136657,2.16,225.46,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104136949,4.3773,225.46,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104137652,2.2174,225.45,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104138352,2.16,225.46,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104138549,2.16,225.46,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104138750,2.16,225.47,225.37,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104139948,2.16,225.47,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104140747,12.79759914,225.47,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104141353,2.2176,225.44,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104141557,10.63759914,225.44,225.33,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734104141753,10.63759914,225.44,225.33,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734104141953,2.2179,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104142149,2.2179,225.41,225.33,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734104142356,2.16,225.42,225.33,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734104142557,2.218,225.39,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104143252,2.2181,225.38,225.32,7.4407839]
["bitfinex-derivatives","SOLF0:USTF0",1734104143653,10.63759914,225.41,225.32,5.2221839]
["bitfinex-derivatives","SOLF0:USTF0",1734104144259,2.2181,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104146955,10.63759914,225.38,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104147152,2.16,225.37,225.29,5.24005307]
["bitfinex-derivatives","SOLF0:USTF0",1734104147655,10.63759914,225.31,225.23,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734104147854,2.16,225.3,225.23,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734104148061,2.16,225.3,225.23,5.229932]
["bitfinex-derivatives","SOLF0:USTF0",1734104148655,4.379,225.3,225.23,7.449532]
["bitfinex-derivatives","SOLF0:USTF0",1734104149358,4.379,225.3,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104150064,2.16,225.3,225.23,5.229932]
["bitfinex-derivatives","SOLF0:USTF0",1734104150359,2.785,225.41,225.23,5.229932]
["bitfinex-derivatives","SOLF0:USTF0",1734104150360,10.63759914,225.37,225.23,5.229932]
["bitfinex-derivatives","SOLF0:USTF0",1734104150556,10.63759914,225.37,225.25,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104151556,2.2183,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104151863,2.16,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104152159,2.16,225.35,225.25,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104152358,10.63759914,225.4,225.25,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104152559,2.16,225.38,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104152765,2.16,225.38,225.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104153354,12.79759914,225.42,225.31,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104153559,5.7537,225.48,225.34,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104153760,15.01479914,225.47,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104153965,12.79759914,225.47,225.35,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734104155367,2.2174,225.45,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734104155669,12.79759914,225.47,225.35,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734104155968,15.01479914,225.47,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104156568,2.2173,225.46,225.35,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734104156971,12.79759914,225.47,225.35,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734104157169,10.63759914,225.47,225.35,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734104157463,12.79759914,225.47,225.35,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734104157669,2.16,225.47,225.35,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734104157859,10.63759914,225.5,225.35,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734104158067,10.63759914,225.53,225.37,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104158369,2.16,225.52,225.4,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104158566,2.16,225.52,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104158760,4.3767,225.52,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734104158966,4.3767,225.52,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104159571,12.79759914,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734104160567,2.16,225.55,225.43,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104160770,2.16,225.55,225.44,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734104160965,2.16,225.55,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734104161167,2.16,225.55,225.44,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734104161962,2.2165,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734104162571,2.2165,225.54,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734104162766,4.3764,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734104165174,2.16,225.55,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104165378,0.32024,225.56,225.46,12.79759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104165679,0.32024,225.56,225.49,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104165871,0.32024,225.56,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734104167274,0.32024,225.56,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734104167477,0.32024,225.56,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104167872,0.32024,225.56,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734104168475,0.32024,225.56,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104169577,0.32024,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734104169882,2.2163,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734104170074,2.2163,225.57,225.52,5.20104122]
["bitfinex-derivatives","SOLF0:USTF0",1734104170674,2.216,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734104172579,10.63759914,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734104172883,12.79759914,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734104173075,2.2166,225.54,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734104173576,12.79759914,225.56,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734104173781,10.63759914,225.46,225.43,5.24225617]
["bitfinex-derivatives","SOLF0:USTF0",1734104174085,10.63759914,225.46,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104174776,10.63759914,225.46,225.35,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734104175276,2.16,225.49,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104175277,2.2172,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104175485,10.63759914,225.52,225.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104175782,2.2171,225.48,225.42,7.52578561]
["bitfinex-derivatives","SOLF0:USTF0",1734104175974,2.16,225.53,225.42,7.52578561]
["bitfinex-derivatives","SOLF0:USTF0",1734104175975,10.63759914,225.49,225.42,5.30818561]
["bitfinex-derivatives","SOLF0:USTF0",1734104177476,2.16,225.48,225.35,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734104177679,10.63759914,225.46,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104178090,2.2175,225.44,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104178686,2.16,225.48,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104179682,2.2172,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734104180082,2.16,225.48,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104180392,2.16,225.48,225.39,7.6505548]
["bitfinex-derivatives","SOLF0:USTF0",1734104180885,2.2174,225.46,225.39,7.6505548]
["bitfinex-derivatives","SOLF0:USTF0",1734104181088,2.16,225.48,225.39,7.6505548]
["bitfinex-derivatives","SOLF0:USTF0",1734104181688,2.2176,225.44,225.39,7.6505548]
["bitfinex-derivatives","SOLF0:USTF0",1734104182788,2.2176,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734104183191,2.2176,225.44,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104184390,2.16,225.48,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104184791,2.16,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734104185286,4.3772,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734104185694,2.16,225.48,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104185892,2.16,225.56,225.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104186095,0.6632786,225.55,225.42,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104186493,10.63759914,225.59,225.45,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104186688,10.63759914,225.59,225.46,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1734104187186,10.63759914,225.56,225.46,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1734104187584,2.2167,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734104190094,2.2168,225.52,225.46,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1734104191099,2.2168,225.52,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104191291,2.2168,225.51,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104192498,10.63759914,225.53,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104192690,10.63759914,225.53,225.39,16.07015394]
["bitfinex-derivatives","SOLF0:USTF0",1734104192892,10.63759914,225.5,225.39,7.5925548]
["bitfinex-derivatives","SOLF0:USTF0",1734104193096,10.63759914,225.47,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104193795,2.2175,225.44,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104194096,2.16,225.45,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104194990,10.63759914,225.44,225.39,5.4325548]
["bitfinex-derivatives","SOLF0:USTF0",1734104195192,10.63759914,225.44,225.36,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734104195596,2.2178,225.41,225.36,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734104195799,10.63759914,225.44,225.36,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734104196099,2.2179,225.41,225.36,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734104196490,2.2179,225.41,225.31,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734104196491,10.63759914,225.41,225.31,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734104197000,2.16,225.4,225.31,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734104197500,2.16,225.4,225.35,5.42412235]
["bitfinex-derivatives","SOLF0:USTF0",1734104197702,2.2181,225.38,225.35,5.42412235]
["bitfinex-derivatives","SOLF0:USTF0",1734104197895,2.16,225.4,225.27,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104198101,2.16,225.4,225.27,12.79759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104198301,2.16,225.4,225.27,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104198502,2.2182,225.38,225.27,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104198800,2.16,225.39,225.27,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104199703,2.16,225.39,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104201101,10.63759914,225.46,225.33,15.89363285]
["bitfinex-derivatives","SOLF0:USTF0",1734104201500,4.4173,225.47,225.36,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104201699,2.2,225.47,225.36,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104201903,2.2,225.47,225.36,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104202306,2.2,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734104202607,2.2,225.47,225.36,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104202801,2.2172,225.48,225.36,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104203002,10.63759914,225.49,225.36,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104203707,0.66344327,225.48,225.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104204104,10.63759914,225.46,225.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104204298,2.2,225.45,225.35,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734104204696,2.2179,225.41,225.35,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734104205508,2.2179,225.41,225.35,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734104205699,2.2179,225.4,225.35,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734104206306,2.2178,225.41,225.35,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734104206998,10.63759914,225.43,225.33,5.25603371]
["bitfinex-derivatives","SOLF0:USTF0",1734104207502,2.218,225.39,225.33,7.47453371]
["bitfinex-derivatives","SOLF0:USTF0",1734104207808,10.63759914,225.43,225.33,5.25603371]
["bitfinex-derivatives","SOLF0:USTF0",1734104208304,10.63759914,225.4,225.33,5.25603371]
["bitfinex-derivatives","SOLF0:USTF0",1734104208503,12.83759914,225.4,225.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104208806,2.2183,225.36,225.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104209200,2.2182,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104209606,2.2,225.4,225.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104209807,2.2,225.4,225.32,5.35279995]
["bitfinex-derivatives","SOLF0:USTF0",1734104210003,2.218,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104210403,10.63759914,225.38,225.24,19.11119914]
["bitfinex-derivatives","SOLF0:USTF0",1734104210604,10.63759914,225.38,225.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104211006,2.2187,225.33,225.29,5.42963946]
["bitfinex-derivatives","SOLF0:USTF0",1734104211404,2.2,225.35,225.29,5.42963946]
["bitfinex-derivatives","SOLF0:USTF0",1734104212210,2.2186,225.33,225.29,5.42963946]
["bitfinex-derivatives","SOLF0:USTF0",1734104213207,2.2187,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104213411,10.63759914,225.32,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104213814,2.2191,225.28,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104214407,10.63759914,225.32,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104214609,2.219,225.29,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104215813,2.219,225.29,225.25,7.4724715]
["bitfinex-derivatives","SOLF0:USTF0",1734104221612,2.2189,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104221813,10.63759914,225.32,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104222214,2.2189,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104222418,10.63759914,225.32,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104222811,10.63759914,225.32,225.25,7.4725715]
["bitfinex-derivatives","SOLF0:USTF0",1734104223014,10.63759914,225.32,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104223818,2.219,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104224019,2.2,225.33,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104224222,10.63759914,225.35,225.25,7.4531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104224521,12.85599914,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104224724,10.63759914,225.35,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104224920,2.219,225.29,225.25,7.4724715]
["bitfinex-derivatives","SOLF0:USTF0",1734104225313,10.63759914,225.32,225.25,5.2531715]
["bitfinex-derivatives","SOLF0:USTF0",1734104225519,10.63759914,225.32,225.22,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734104225721,2.2,225.31,225.22,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734104226415,2.2,225.31,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734104226922,10.63759914,225.26,225.21,5.42115099]
["bitfinex-derivatives","SOLF0:USTF0",1734104227124,12.83759914,225.26,225.13,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734104227321,12.83759914,225.26,225.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104228329,2.2195,225.25,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734104228724,12.83759914,225.26,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104229125,2.2197,225.23,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104229727,15.05699914,225.26,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104230030,2.2,225.26,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104230225,2.2,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734104230530,10.63759914,225.32,225.19,7.4681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104230727,2.9585,225.35,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104231030,10.63759914,225.36,225.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104231220,10.63759914,225.36,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104231424,10.63759914,225.36,225.24,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734104231621,0.66395732,225.35,225.24,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734104231924,2.2186,225.34,225.24,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734104232833,2.2186,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104233029,10.63759914,225.36,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104233236,10.63759914,225.36,225.24,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734104233534,10.63759914,225.39,225.26,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104234234,2.2183,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104234636,2.2183,225.37,225.26,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104234841,2.2183,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104235739,10.63759914,225.39,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104236137,10.63759914,225.39,225.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104236337,2.2184,225.35,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104236537,10.63759914,225.39,225.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104237039,2.2183,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104237540,2.2184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104237843,10.63759914,225.39,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104238337,10.63759914,225.39,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104238741,10.63759914,225.39,225.31,7.54905459]
["bitfinex-derivatives","SOLF0:USTF0",1734104239241,10.63759914,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104239842,2.2181,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104240044,2.2181,225.38,225.31,5.33025459]
["bitfinex-derivatives","SOLF0:USTF0",1734104240045,10.63759914,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734104240239,2.2,225.41,225.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104240642,10.63759914,225.39,225.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104241148,10.63759914,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104241446,10.63759914,225.36,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104241646,10.63759914,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104242145,2.2185,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104244041,2.2185,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104244245,12.83759914,225.36,225.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104244643,12.83759914,225.36,225.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734104244644,10.63759914,225.33,225.24,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734104246048,2.2189,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104246547,2.219,225.29,225.24,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734104246741,10.63759914,225.33,225.19,15.90579394]
["bitfinex-derivatives","SOLF0:USTF0",1734104246942,10.63759914,225.33,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104247139,2.219,225.3,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104247345,2.2,225.31,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104247643,4.4188,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104247854,4.4188,225.31,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104248346,2.2189,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104248542,2.2,225.31,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104248947,4.4189,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104249246,2.2,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104249952,4.4188,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104250252,2.2,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104250553,2.2191,225.28,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104250854,2.2,225.31,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104251250,4.4189,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104251848,2.2,225.31,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104252750,2.2,225.31,225.19,15.90579394]
["bitfinex-derivatives","SOLF0:USTF0",1734104253050,2.2,225.31,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104253248,10.63759914,225.33,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104253451,2.2186,225.34,225.22,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104254147,2.2186,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104254353,2.2,225.37,225.25,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104254546,12.83759914,225.39,225.25,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104254750,2.2183,225.37,225.25,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104254957,12.83759914,225.39,225.25,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104255154,0.66381197,225.38,225.25,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104255554,2.2184,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104256947,2.2185,225.34,225.25,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104258453,2.2185,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104258752,2.2184,225.35,225.25,12.83759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104259048,2.2,225.38,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104259444,2.2184,225.36,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104259757,2.2,225.38,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104260250,10.63759914,225.35,225.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104260457,10.63759914,225.35,225.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104260650,10.63759914,225.35,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104260651,10.63759914,225.35,225.19,15.90579394]
["bitfinex-derivatives","SOLF0:USTF0",1734104260955,10.63759914,225.35,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104261455,2.219,225.3,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104262446,2.219,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104262656,4.4188,225.31,225.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104262954,2.2,225.31,225.22,10.63759914]
["bitfinex-derivatives","SOLF0:USTF0",1734104263152,2.2,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104264049,2.219,225.3,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104264253,2.2,225.31,225.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104264851,2.2,225.31,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104265046,2.2,225.31,225.19,7.4681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104265258,2.2195,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734104265551,10.63759914,225.29,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104265958,2.2196,225.24,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104267150,2.2,225.26,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104268457,12.83759914,225.26,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104268660,2.2196,225.23,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104269050,2.2198,225.21,225.19,5.2681948]
["bitfinex-derivatives","SOLF0:USTF0",1734104269250,10.63759914,225.23,225.1,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734104270660,2.22,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734104270860,2.2,225.21,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734104271658,2.2,225.21,225.1,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734104271854,2.2199,225.2,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734104272358,2.2199,225.2,225.15,7.65360761]
["bitfinex-derivatives","SOLF0:USTF0",1734104272560,2.2199,225.2,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734104273557,2.2,225.21,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734104273863,2.2,225.21,225.15,5.43320761]
["bitfinex-derivatives","SOLF0:USTF0",1734104274261,2.2,225.21,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734104274560,2.2,225.21,225.15,5.43320761]
["bitfinex-derivatives","SOLF0:USTF0",1734104275461,4.4198,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734104277157,4.4195,225.25,225.15,16.07080675]
["bitfinex-derivatives","SOLF0:USTF0",1734104277562,5.6595,225.28,225.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104277758,5.6595,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104277759,2.2192,225.27,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104278854,7.8595,225.28,225.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734104279060,2.2193,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104279265,7.8595,225.28,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104279658,2.2194,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104280266,2.2193,225.26,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104280570,10.63759914,225.26,225.15,5.43320761]
["bitfinex-derivatives","SOLF0:USTF0",1734104281062,2.2197,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734104281266,2.2197,225.22,225.15,5.43320761]
["bitfinex-derivatives","SOLF0:USTF0",1734104281568,2.2197,225.22,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734104282164,6.76474903,225.23,225.16,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104282366,6.76474903,225.26,225.18,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104283163,8.98414903,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104283467,6.76474903,225.26,225.18,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104283769,2.2195,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734104283958,6.76474903,225.26,225.18,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104284367,6.76474903,225.24,225.18,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104284962,4.4366,225.37,225.2,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104285167,6.76474903,225.29,225.22,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104285667,6.76474903,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104286173,6.76474903,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104286663,6.76474903,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104287064,2.219,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104287260,2.219,225.3,225.24,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104287261,6.76474903,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104287468,6.76474903,225.29,225.22,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104287763,8.98374903,225.29,225.22,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104288970,8.98374903,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104289264,2.2191,225.28,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734104290268,6.76474903,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104290468,8.98374903,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104290969,6.76474903,225.29,225.22,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104291174,6.76474903,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104291872,6.76474903,225.29,225.15,5.43320761]
["bitfinex-derivatives","SOLF0:USTF0",1734104292065,2.2192,225.28,225.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104292272,6.76474903,225.27,225.2,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104292472,6.76474903,225.25,225.18,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104292668,8.98424903,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734104292975,8.98424903,225.25,225.16,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104292976,6.76474903,225.25,225.16,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104293377,8.98444903,225.23,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734104293568,6.76474903,225.23,225.16,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104293873,2.2197,225.22,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734104294669,2.2197,225.22,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734104294865,6.76474903,225.23,225.15,5.43320761]
["bitfinex-derivatives","SOLF0:USTF0",1734104295376,6.76474903,225.23,225.17,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104295674,6.76474903,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734104295974,6.76474903,225.23,225.17,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104296366,6.76474903,225.23,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734104297071,2.2194,225.25,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734104297273,2.16,225.27,225.21,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104297579,2.16,225.31,225.23,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104297772,6.76474903,225.3,225.23,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104298872,7.33487903,225.34,225.25,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104299078,7.33487903,225.34,225.27,6.76474903]
["bitfinex-derivatives","SOLF0:USTF0",1734104299376,0.57013,225.34,225.28,6.75732746]
["bitfinex-derivatives","SOLF0:USTF0",1734104300471,0.57013,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104300676,0.57013,225.34,225.26,6.75732746]
["bitfinex-derivatives","SOLF0:USTF0",1734104301080,0.57013,225.34,225.25,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734104302580,0.57013,225.34,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104303275,2.2186,225.33,225.25,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734104303982,10.64199833,225.31,225.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104304683,2.16,225.32,225.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104305079,2.2189,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104306077,2.2189,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104306280,2.16,225.32,225.23,10.64199833]
["bitfinex-derivatives","SOLF0:USTF0",1734104306478,0.57013,225.34,225.23,10.64199833]
["bitfinex-derivatives","SOLF0:USTF0",1734104307183,2.78873,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104307877,2.78873,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104308476,0.57013,225.34,225.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104309078,0.57013,225.34,225.27,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734104309881,2.78863,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104311580,2.78863,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104312379,0.57013,225.34,225.27,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734104313087,0.57013,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104313289,0.57013,225.34,225.27,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734104314382,0.57013,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104314597,0.57013,225.34,225.27,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734104314782,0.57013,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104315587,0.57013,225.34,225.27,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734104315979,0.57013,225.34,225.23,10.64199833]
["bitfinex-derivatives","SOLF0:USTF0",1734104316281,2.2188,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104316488,0.57013,225.34,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104316895,2.2188,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104317479,2.2186,225.33,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104318290,2.2186,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104318984,2.2186,225.33,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104319189,2.2186,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104319790,2.2186,225.33,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734104320098,2.2186,225.33,225.28,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104320396,2.2186,225.33,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104321688,2.2186,225.33,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104322288,2.2185,225.34,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104322890,2.16,225.35,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104323092,2.16,225.35,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734104323488,2.16,225.35,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104323689,2.2182,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104324091,5.7305,225.43,225.35,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104324291,2.14,225.42,225.35,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104324488,2.80367386,225.42,225.35,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104324690,4.3578,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734104325191,2.14,225.42,225.35,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104325393,6.75775957,225.39,225.32,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104325995,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104326193,6.75775957,225.39,225.32,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104326496,6.75775957,225.39,225.31,8.89775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104326691,6.75775957,225.39,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104326692,2.2182,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104326894,6.75775957,225.39,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104327389,2.2183,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104327591,6.75775957,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734104327795,2.2187,225.33,225.28,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104328692,2.2187,225.33,225.28,8.97675957]
["bitfinex-derivatives","SOLF0:USTF0",1734104329898,2.2187,225.32,225.26,8.97695957]
["bitfinex-derivatives","SOLF0:USTF0",1734104330197,2.2187,225.32,225.26,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104331695,2.2187,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734104332395,6.75775957,225.31,225.23,8.97735957]
["bitfinex-derivatives","SOLF0:USTF0",1734104332595,6.75775957,225.29,225.23,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104332795,6.75775957,225.29,225.21,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104332997,2.2194,225.25,225.21,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104333391,6.75775957,225.27,225.21,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104333392,8.89775957,225.27,225.21,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104333897,2.14,225.27,225.23,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104334101,6.75775957,225.29,225.23,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104334503,8.97685957,225.29,225.23,8.97725957]
["bitfinex-derivatives","SOLF0:USTF0",1734104335095,8.97685957,225.29,225.23,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104335294,2.2189,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104335507,2.2189,225.3,225.25,8.97715957]
["bitfinex-derivatives","SOLF0:USTF0",1734104336204,2.2189,225.3,225.25,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104336403,2.2189,225.3,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104336602,2.2189,225.3,225.25,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104336999,2.2192,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104337206,11.78895957,225.31,225.23,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104338102,2.2189,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104338298,2.2189,225.3,225.25,8.97715957]
["bitfinex-derivatives","SOLF0:USTF0",1734104339707,5.7378,225.4,225.27,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104339904,6.75775957,225.35,225.27,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104340209,2.2186,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104340399,2.2186,225.33,225.27,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104340903,8.97635957,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104341805,2.2186,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104344206,6.75775957,225.33,225.22,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1734104344409,6.75775957,225.29,225.21,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104344810,2.219,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104345013,2.219,225.3,225.23,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104345207,6.75775957,225.31,225.25,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104345404,2.14,225.34,225.27,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104345603,8.89775957,225.34,225.27,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104346220,2.14,225.34,225.27,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104346707,2.2186,225.33,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104346913,2.14,225.34,225.27,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104347313,6.75775957,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104347510,6.75775957,225.31,225.22,6.75775957]
["bitfinex-derivatives","SOLF0:USTF0",1734104348615,2.219,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104351009,2.2189,225.3,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104351317,2.14,225.34,225.26,6.76019456]
["bitfinex-derivatives","SOLF0:USTF0",1734104351520,2.14,225.34,225.22,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104351715,2.2188,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104351916,2.2188,225.31,225.22,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104352321,2.2187,225.32,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734104353921,12.78333027,225.34,225.22,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104354118,12.78333027,225.34,225.21,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734104354323,10.64333027,225.31,225.18,5.43838613]
["bitfinex-derivatives","SOLF0:USTF0",1734104354521,2.14,225.34,225.18,5.43838613]
["bitfinex-derivatives","SOLF0:USTF0",1734104354522,10.64333027,225.28,225.18,5.43838613]
["bitfinex-derivatives","SOLF0:USTF0",1734104354822,2.14,225.27,225.18,5.43838613]
["bitfinex-derivatives","SOLF0:USTF0",1734104355222,2.2196,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734104355928,2.2196,225.23,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734104357731,10.64333027,225.25,225.13,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104358032,10.64333027,225.25,225.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734104358529,2.2199,225.2,225.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734104359034,2.2199,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734104359428,2.22,225.19,225.1,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104359628,2.22,225.19,225.1,12.78333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104359933,12.78333027,225.22,225.12,5.26686861]
["bitfinex-derivatives","SOLF0:USTF0",1734104360234,2.2203,225.16,225.12,5.26686861]
["bitfinex-derivatives","SOLF0:USTF0",1734104361027,2.2202,225.18,225.12,7.48746861]
["bitfinex-derivatives","SOLF0:USTF0",1734104362234,2.2202,225.17,225.12,7.48746861]
["bitfinex-derivatives","SOLF0:USTF0",1734104364135,2.2203,225.16,225.12,7.48746861]
["bitfinex-derivatives","SOLF0:USTF0",1734104365834,2.2202,225.17,225.12,7.48746861]
["bitfinex-derivatives","SOLF0:USTF0",1734104366832,12.78333027,225.22,225.07,12.78333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104367136,2.2204,225.15,225.11,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734104367331,2.2204,225.15,225.1,5.23208819]
["bitfinex-derivatives","SOLF0:USTF0",1734104367528,2.2205,225.14,225.07,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104367728,2.14,225.17,225.05,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734104368134,2.2206,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734104368437,2.14,225.17,225.05,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734104368936,2.2206,225.13,225.07,7.4828124]
["bitfinex-derivatives","SOLF0:USTF0",1734104369333,2.2206,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734104370232,10.64333027,225.13,225.0,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104370435,2.14,225.12,224.98,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734104370629,2.2212,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734104370932,2.14,225.06,224.95,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104371336,2.14,225.06,224.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734104371337,2.14,225.06,224.99,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104371533,2.14,225.06,225.02,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104371740,2.14,225.11,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734104372034,2.14,225.11,225.02,15.93831871]
["bitfinex-derivatives","SOLF0:USTF0",1734104372235,2.14,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734104372441,2.14,225.11,225.02,15.93831871]
["bitfinex-derivatives","SOLF0:USTF0",1734104373433,2.14,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734104374634,2.14,225.11,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734104374934,2.14,225.11,225.02,15.93831871]
["bitfinex-derivatives","SOLF0:USTF0",1734104375133,10.64333027,225.19,225.05,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104375335,2.14,225.18,225.05,12.78333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104375539,2.14,225.18,225.08,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104375738,4.3601,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734104375942,2.2201,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734104376135,2.14,225.17,225.08,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104376341,2.14,225.19,225.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734104376540,2.14,225.19,225.09,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734104376943,2.14,225.19,225.11,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104377341,2.14,225.2,225.11,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104377537,2.2197,225.22,225.11,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104377844,2.14,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734104378842,2.2196,225.23,225.11,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104378843,2.14,225.22,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734104379144,5.513,225.27,225.14,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104379445,2.14,225.27,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734104379646,2.14,225.27,225.17,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104380046,2.14,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734104381344,10.64333027,225.31,225.17,13.50133027]
["bitfinex-derivatives","SOLF0:USTF0",1734104381542,2.219,225.29,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104382543,2.12,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734104385741,0.60002,225.31,225.2,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104386053,0.60002,225.31,225.23,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104386248,0.60002,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734104386249,0.60002,225.31,225.26,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104386451,0.60002,225.31,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104386649,10.64333027,225.4,225.27,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734104386848,2.12,225.38,225.27,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734104387648,4.3381,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104388243,2.12,225.38,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104388651,2.12,225.38,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104388851,2.12,225.38,225.29,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104389360,2.2179,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734104389553,2.2178,225.42,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734104389745,2.12,225.41,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734104389945,2.12,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104390150,2.12,225.41,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734104390450,10.64333027,225.4,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734104391055,2.2182,225.37,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104392649,2.2185,225.34,225.3,5.23556813]
["bitfinex-derivatives","SOLF0:USTF0",1734104393054,2.2185,225.34,225.27,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734104393252,10.64333027,225.34,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104393455,10.64333027,225.34,225.2,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104393652,10.64333027,225.31,225.17,15.73353027]
["bitfinex-derivatives","SOLF0:USTF0",1734104393852,2.2191,225.28,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734104394049,2.12,225.3,225.17,15.73353027]
["bitfinex-derivatives","SOLF0:USTF0",1734104394254,2.12,225.3,225.2,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104394455,2.12,225.33,225.24,5.42739691]
["bitfinex-derivatives","SOLF0:USTF0",1734104395059,4.3386,225.33,225.24,5.42739691]
["bitfinex-derivatives","SOLF0:USTF0",1734104395759,4.3386,225.33,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734104396761,2.2187,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734104397661,4.3386,225.33,225.24,5.42739691]
["bitfinex-derivatives","SOLF0:USTF0",1734104398764,2.2187,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734104399563,2.2187,225.32,225.24,5.42739691]
["bitfinex-derivatives","SOLF0:USTF0",1734104399761,2.12,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734104399963,10.64333027,225.4,225.25,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104400159,2.12,225.39,225.28,10.64333027]
["bitfinex-derivatives","SOLF0:USTF0",1734104400462,2.12,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734104400660,2.12,225.41,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734104401057,2.2179,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104401260,2.12,225.41,225.31,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104401765,4.3378,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734104402763,4.3378,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104402964,2.12,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104403362,4.3378,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734104403967,2.2177,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104404763,2.2178,225.41,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734104405865,2.12,225.43,225.31,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104406159,2.218,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104406872,2.2179,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734104407067,4.3379,225.41,225.31,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104408673,4.3379,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104408875,4.3379,225.41,225.31,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104409276,4.3379,225.41,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104410474,4.3379,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104411591,2.12,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104411875,2.12,225.41,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104412279,2.12,225.41,225.29,12.52142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104413077,2.218,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734104413577,2.2183,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734104414679,2.2181,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734104415877,2.12,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104416175,2.2181,225.39,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104416683,2.2181,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734104416879,10.40142907,225.36,225.26,3.08693]
["bitfinex-derivatives","SOLF0:USTF0",1734104417079,2.1,225.35,225.26,3.08693]
["bitfinex-derivatives","SOLF0:USTF0",1734104417476,2.1,225.35,225.26,0.25673]
["bitfinex-derivatives","SOLF0:USTF0",1734104417877,2.1,225.35,225.26,2.47603]
["bitfinex-derivatives","SOLF0:USTF0",1734104418180,2.1,225.35,225.26,0.25673]
["bitfinex-derivatives","SOLF0:USTF0",1734104418580,10.40142907,225.33,225.26,0.25673]
["bitfinex-derivatives","SOLF0:USTF0",1734104419177,2.2192,225.27,225.26,0.25673]
["bitfinex-derivatives","SOLF0:USTF0",1734104420680,2.2198,225.22,225.14,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104420885,10.40142907,225.27,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104421683,10.40142907,225.27,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104421876,2.1,225.29,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104422279,10.40142907,225.27,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104423088,2.2196,225.24,225.18,7.57666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104423685,2.2196,225.24,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104423891,2.2193,225.26,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104424685,13.37712907,225.3,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104424891,2.1,225.29,225.19,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104425290,4.3191,225.29,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104425485,4.3191,225.29,225.19,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104425691,2.1,225.29,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104426491,2.2191,225.28,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104426791,10.40142907,225.27,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104427598,2.2196,225.24,225.18,7.57666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104429687,2.2196,225.24,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104429892,2.2196,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734104430591,10.40142907,225.27,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104430788,2.2192,225.28,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104431287,4.319,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734104432089,2.1,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734104432391,2.1,225.3,225.19,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104432986,2.1,225.3,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734104433190,2.1,225.3,225.22,12.50142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104433487,2.2186,225.33,225.22,12.50142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104433695,2.1,225.35,225.23,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734104433896,2.2186,225.33,225.23,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734104435698,2.2186,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104436096,4.3185,225.35,225.23,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734104436492,2.2185,225.35,225.23,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734104437197,12.50142907,225.36,225.23,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734104437593,10.40142907,225.33,225.23,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734104437796,10.40142907,225.3,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104438095,2.1,225.29,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104438402,2.2192,225.28,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104438696,10.40142907,225.27,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104439296,2.2194,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734104439497,10.40142907,225.27,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104439897,2.2196,225.23,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104441597,2.2196,225.23,225.18,7.57666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104441895,2.1,225.24,225.18,5.35666141]
["bitfinex-derivatives","SOLF0:USTF0",1734104442301,12.50142907,225.24,225.12,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1734104442990,12.50142907,225.24,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734104442991,2.2198,225.21,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734104443197,12.50142907,225.24,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734104443606,2.2201,225.18,225.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104443799,2.1,225.19,225.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104444202,2.2202,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734104444398,2.2202,225.17,225.13,5.26640061]
["bitfinex-derivatives","SOLF0:USTF0",1734104444603,2.1,225.19,225.07,13.35132907]
["bitfinex-derivatives","SOLF0:USTF0",1734104444803,10.40142907,225.18,225.05,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734104445300,16.32062907,225.18,225.05,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734104445600,16.32062907,225.18,225.09,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734104446305,2.2204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734104446704,16.32062907,225.18,225.09,5.45807267]
["bitfinex-derivatives","SOLF0:USTF0",1734104447010,2.1,225.21,225.1,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104447304,74.39325797,225.38,225.16,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104447515,10.40142907,225.34,225.2,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104447802,0.66419803,225.34,225.23,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104448008,0.66403073,225.33,225.23,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104448599,2.88269803,225.34,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734104449406,2.2185,225.34,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734104449803,2.2185,225.34,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734104450205,4.3184,225.35,225.23,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104450405,4.3184,225.35,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734104450603,2.1,225.35,225.23,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104450803,2.2185,225.34,225.23,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104451900,2.2187,225.33,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104452099,10.40142907,225.34,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104453808,2.2188,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734104454205,2.1,225.3,225.21,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734104454505,10.40142907,225.28,225.14,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104454809,10.40142907,225.25,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104455010,2.1,225.24,225.17,5.45912386]
["bitfinex-derivatives","SOLF0:USTF0",1734104455710,2.2197,225.22,225.17,5.45912386]
["bitfinex-derivatives","SOLF0:USTF0",1734104456104,2.7402,225.26,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104456308,2.7402,225.26,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734104456309,2.2197,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734104456812,15.24162907,225.26,225.13,12.50142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104456813,2.2197,225.22,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734104457107,2.1,225.21,225.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104457411,4.3198,225.21,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734104457610,2.1,225.21,225.1,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104457810,2.1,225.21,225.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104458007,2.2201,225.18,225.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734104458708,2.2201,225.18,225.12,5.35264414]
["bitfinex-derivatives","SOLF0:USTF0",1734104458906,2.1,225.21,225.12,5.35264414]
["bitfinex-derivatives","SOLF0:USTF0",1734104459306,4.3198,225.21,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734104459514,2.1,225.24,225.13,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104459812,2.2197,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734104460007,2.2197,225.22,225.12,5.35264414]
["bitfinex-derivatives","SOLF0:USTF0",1734104460008,12.50142907,225.24,225.12,5.35264414]
["bitfinex-derivatives","SOLF0:USTF0",1734104460208,10.40142907,225.21,225.12,5.35264414]
["bitfinex-derivatives","SOLF0:USTF0",1734104460412,10.40142907,225.18,225.05,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104460608,10.40142907,225.18,225.09,5.31212612]
["bitfinex-derivatives","SOLF0:USTF0",1734104460609,2.1,225.17,225.09,5.31212612]
["bitfinex-derivatives","SOLF0:USTF0",1734104461209,2.2203,225.16,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734104462210,2.2203,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734104462912,2.1,225.17,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734104463114,2.1,225.17,225.09,7.53302612]
["bitfinex-derivatives","SOLF0:USTF0",1734104464712,2.2205,225.14,225.09,7.53302612]
["bitfinex-derivatives","SOLF0:USTF0",1734104465418,2.2206,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734104465617,2.2206,225.13,225.05,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104466015,2.2205,225.14,225.01,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104466313,10.40142907,225.12,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734104466512,2.2212,225.07,224.99,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104466914,2.1,225.08,224.99,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104467112,2.2214,225.05,224.98,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734104467313,2.1,225.06,224.98,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734104467511,2.1,225.06,224.94,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104467912,2.1,225.06,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734104468317,2.2217,225.02,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734104468527,2.1,225.01,224.83,45.61700582]
["bitfinex-derivatives","SOLF0:USTF0",1734104468729,10.40142907,224.99,224.84,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1734104468909,2.2223,224.96,224.86,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104469111,10.40142907,224.99,224.89,5.32764289]
["bitfinex-derivatives","SOLF0:USTF0",1734104469313,10.40142907,225.02,224.89,5.32764289]
["bitfinex-derivatives","SOLF0:USTF0",1734104469521,2.2219,225.0,224.89,15.72907196]
["bitfinex-derivatives","SOLF0:USTF0",1734104469715,2.1,224.99,224.92,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104470023,2.1,225.01,224.92,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104470222,2.1,225.04,224.95,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104470521,2.1,225.04,224.95,12.50142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104471811,2.1,225.04,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734104472221,10.40142907,225.1,224.96,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734104472419,2.18,225.09,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734104473719,5.5857,225.14,225.01,12.58142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104473918,2.18,225.17,225.04,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104474222,10.40142907,225.15,225.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104474418,12.58142907,225.15,225.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734104474621,12.58142907,225.15,225.01,5.37991267]
["bitfinex-derivatives","SOLF0:USTF0",1734104474622,10.40142907,225.12,225.01,5.37991267]
["bitfinex-derivatives","SOLF0:USTF0",1734104474920,2.2208,225.11,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734104475113,10.40142907,225.12,225.01,5.37991267]
["bitfinex-derivatives","SOLF0:USTF0",1734104475114,2.18,225.1,225.01,5.37991267]
["bitfinex-derivatives","SOLF0:USTF0",1734104475315,10.40142907,225.03,224.91,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104475515,2.18,225.03,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734104475719,2.18,225.03,224.91,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104476117,2.18,225.03,224.94,10.40142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104476322,2.18,225.05,224.94,12.58142907]
["bitfinex-derivatives","SOLF0:USTF0",1734104476721,2.18,225.05,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734104478622,10.40142907,225.02,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734104478835,10.40142907,225.02,224.89,5.32764289]
["bitfinex-derivatives","SOLF0:USTF0",1734104478836,10.40142907,224.95,224.89,0.5771122]
["bitfinex-derivatives","SOLF0:USTF0",1734104479134,10.40142907,224.91,224.78,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734104479333,10.40142907,224.88,224.78,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734104479630,10.40142907,224.88,224.87,5.22603254]
["bitfinex-derivatives","SOLF0:USTF0",1734104479826,10.40142907,224.88,224.78,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734104480028,2.2232,224.87,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734104480224,10.40142907,224.88,224.81,5.36155192]
["bitfinex-derivatives","SOLF0:USTF0",1734104480623,13.28142907,224.88,224.81,5.36155192]
["bitfinex-derivatives","SOLF0:USTF0",1734104480927,2.2233,224.85,224.81,5.36155192]
["bitfinex-derivatives","SOLF0:USTF0",1734104481329,2.2233,224.85,224.78,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734104481521,19.60448768,224.88,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734104481726,2.88,224.88,224.78,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734104482023,2.88,224.88,224.78,8.16537845]
["bitfinex-derivatives","SOLF0:USTF0",1734104482326,2.88,224.88,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734104482724,2.88,224.88,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734104483321,2.88,224.88,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734104483526,2.88,224.88,224.78,8.16537845]
["bitfinex-derivatives","SOLF0:USTF0",1734104483726,19.60448768,224.88,224.78,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734104484131,19.60448768,224.88,224.73,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734104484430,2.224,224.79,224.7,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734104484732,2.88,224.81,224.7,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734104485323,2.88,224.81,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734104485324,2.2239,224.8,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734104485530,2.88,224.81,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734104485937,2.2241,224.77,224.7,10.85394824]
["bitfinex-derivatives","SOLF0:USTF0",1734104486139,16.72448768,224.8,224.7,8.11534824]
["bitfinex-derivatives","SOLF0:USTF0",1734104486431,2.2243,224.75,224.66,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734104486637,2.2243,224.75,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734104487231,2.2242,224.76,224.66,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1734104487432,2.88,224.75,224.66,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734104488534,2.2244,224.74,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734104489037,2.2244,224.74,224.66,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734104489038,2.2246,224.73,224.66,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734104489535,2.88,224.75,224.66,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734104490236,2.88,224.75,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734104490237,2.2244,224.74,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734104490933,2.88,224.75,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734104491537,2.88,224.75,224.67,7.55962147]
["bitfinex-derivatives","SOLF0:USTF0",1734104491739,16.72448768,224.8,224.67,5.33452147]
["bitfinex-derivatives","SOLF0:USTF0",1734104491937,16.72448768,224.8,224.67,8.06612147]
["bitfinex-derivatives","SOLF0:USTF0",1734104491938,2.88,224.8,224.67,8.06612147]
["bitfinex-derivatives","SOLF0:USTF0",1734104492244,2.88,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734104492739,2.88,224.8,224.69,16.72448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104493040,2.88,224.8,224.68,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734104493345,2.88,224.8,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734104493547,2.88,224.8,224.68,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734104494741,5.1038,224.8,224.68,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734104495637,5.1038,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734104495842,2.224,224.79,224.68,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734104496042,19.60448768,224.8,224.68,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734104496546,2.2243,224.75,224.68,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734104496749,19.60448768,224.8,224.67,8.06612147]
["bitfinex-derivatives","SOLF0:USTF0",1734104497048,19.60448768,224.8,224.67,5.33452147]
["bitfinex-derivatives","SOLF0:USTF0",1734104497243,19.60448768,224.8,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734104497444,19.60448768,224.8,224.67,5.33452147]
["bitfinex-derivatives","SOLF0:USTF0",1734104497647,2.2244,224.74,224.67,5.33452147]
["bitfinex-derivatives","SOLF0:USTF0",1734104497845,2.88,224.73,224.61,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734104498549,2.88,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734104500046,2.88,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734104500350,5.1045,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734104500541,2.88,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734104500743,2.88,224.73,224.66,5.24354193]
["bitfinex-derivatives","SOLF0:USTF0",1734104500947,2.88,224.73,224.61,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734104501143,16.72448768,224.71,224.61,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734104501343,2.2249,224.69,224.61,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734104501545,16.72448768,224.71,224.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734104502046,2.88,224.73,224.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734104502047,19.60448768,224.73,224.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734104502447,19.60448768,224.73,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734104502749,19.60448768,224.73,224.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734104503056,19.60448768,224.73,224.6,5.2559862]
["bitfinex-derivatives","SOLF0:USTF0",1734104503057,16.72448768,224.68,224.6,5.2559862]
["bitfinex-derivatives","SOLF0:USTF0",1734104503249,16.72448768,224.62,224.39,6.03106182]
["bitfinex-derivatives","SOLF0:USTF0",1734104503459,16.72448768,224.58,224.51,5.40130316]
["bitfinex-derivatives","SOLF0:USTF0",1734104503647,2.9,224.57,224.4,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734104504156,2.9,224.57,224.4,9.24920631]
["bitfinex-derivatives","SOLF0:USTF0",1734104504348,2.9,224.57,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734104504952,2.2265,224.53,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734104505146,16.72448768,224.54,224.4,9.24920631]
["bitfinex-derivatives","SOLF0:USTF0",1734104505452,16.72448768,224.5,224.4,6.53220631]
["bitfinex-derivatives","SOLF0:USTF0",1734104505652,2.2269,224.49,224.4,6.53220631]
["bitfinex-derivatives","SOLF0:USTF0",1734104505854,19.62448768,224.5,224.4,11.98809097]
["bitfinex-derivatives","SOLF0:USTF0",1734104506149,2.2271,224.47,224.4,6.27439097]
["bitfinex-derivatives","SOLF0:USTF0",1734104506347,16.72448768,224.42,224.19,1.9300296]
["bitfinex-derivatives","SOLF0:USTF0",1734104506549,2.9,224.41,224.3,5.36179003]
["bitfinex-derivatives","SOLF0:USTF0",1734104506746,18.95208768,224.42,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734104506948,2.9,224.41,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734104507147,16.72448768,224.42,224.3,5.36179003]
["bitfinex-derivatives","SOLF0:USTF0",1734104507348,2.9,224.41,224.3,5.36179003]
["bitfinex-derivatives","SOLF0:USTF0",1734104507852,2.9,224.45,224.3,5.36179003]
["bitfinex-derivatives","SOLF0:USTF0",1734104508256,16.72448768,224.42,224.3,5.36179003]
["bitfinex-derivatives","SOLF0:USTF0",1734104508650,16.72448768,224.42,224.31,0.81907082]
["bitfinex-derivatives","SOLF0:USTF0",1734104509745,16.72448768,224.42,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734104511257,18.95208768,224.42,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734104511755,16.72448768,224.42,224.31,0.81907082]
["bitfinex-derivatives","SOLF0:USTF0",1734104511950,2.78,224.42,224.31,0.81907082]
["bitfinex-derivatives","SOLF0:USTF0",1734104512155,2.78,224.43,224.31,0.81907082]
["bitfinex-derivatives","SOLF0:USTF0",1734104512358,2.78,224.43,224.32,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1734104512751,2.905,224.49,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734104513052,2.78,224.48,224.33,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1734104513559,2.2276,224.42,224.31,0.81907082]
["bitfinex-derivatives","SOLF0:USTF0",1734104513760,2.78,224.41,224.31,0.81907082]
["bitfinex-derivatives","SOLF0:USTF0",1734104514156,2.78,224.42,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734104514356,2.78,224.42,224.31,0.81907082]
["bitfinex-derivatives","SOLF0:USTF0",1734104514559,2.78,224.42,224.31,3.62017082]
["bitfinex-derivatives","SOLF0:USTF0",1734104514759,2.78,224.42,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734104517063,2.78,224.42,224.32,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734104517257,2.78,224.42,224.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104519860,2.78,224.42,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734104520063,2.78,224.42,224.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104520562,2.78,224.42,224.31,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734104520761,2.78,224.42,224.3,5.36179003]
["bitfinex-derivatives","SOLF0:USTF0",1734104520965,16.72448768,224.39,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734104521159,16.72448768,224.39,224.08,6.03106182]
["bitfinex-derivatives","SOLF0:USTF0",1734104521364,16.72448768,224.35,224.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734104521659,2.78,224.34,224.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104521858,2.78,224.34,224.26,5.41845052]
["bitfinex-derivatives","SOLF0:USTF0",1734104522265,2.78,224.34,224.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734104522266,2.78,224.34,224.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734104522563,5.0084,224.34,224.17,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734104523065,5.0084,224.34,224.17,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734104523368,5.0084,224.34,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734104523559,2.2285,224.33,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734104524467,2.78,224.34,224.17,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734104524663,18.95308768,224.32,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734104525368,16.72448768,224.28,224.17,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734104525568,2.78,224.27,224.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104525962,2.78,224.27,224.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104526169,2.78,224.27,224.11,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734104526370,16.72448768,224.24,224.12,5.46884444]
["bitfinex-derivatives","SOLF0:USTF0",1734104526769,18.95398768,224.24,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734104527177,18.95398768,224.24,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734104528074,18.95398768,224.24,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734104528374,18.95398768,224.24,224.12,5.46884444]
["bitfinex-derivatives","SOLF0:USTF0",1734104528572,16.72448768,224.2,224.06,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734104528774,2.78,224.19,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734104529579,1.0,224.23,224.1,8.19538624]
["bitfinex-derivatives","SOLF0:USTF0",1734104529982,5.5657,224.27,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734104530279,2.78,224.3,224.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104530476,10.7361,224.3,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734104530678,8.5072,224.3,224.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104531176,8.5072,224.3,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104531380,8.5072,224.3,224.13,19.50448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104532578,10.736,224.3,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104532778,10.736,224.3,224.13,19.50448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104532980,8.5072,224.3,224.13,19.50448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104533380,5.7272,224.3,224.17,16.72448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104533581,5.7272,224.3,224.18,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734104533876,5.7272,224.3,224.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104534279,5.7272,224.3,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734104534280,7.956,224.3,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734104534482,7.956,224.3,224.18,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734104535085,7.956,224.3,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104535280,5.7272,224.3,224.18,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734104535982,5.7272,224.3,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104535983,2.2289,224.29,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104536576,2.2289,224.29,224.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734104536774,5.7272,224.3,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104536775,7.956,224.3,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104537182,7.956,224.3,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104537183,5.7272,224.3,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104537382,5.7272,224.3,224.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734104538283,2.2289,224.29,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734104538690,5.7272,224.3,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734104538886,2.7,224.32,224.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734104540187,2.7,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734104540788,2.7,224.32,224.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734104540985,2.7,224.32,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734104541586,19.42448768,224.36,224.21,19.42448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104541789,19.42448768,224.36,224.22,5.22004785]
["bitfinex-derivatives","SOLF0:USTF0",1734104543096,2.2286,224.32,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734104543298,16.72448768,224.27,224.11,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734104543497,2.7,224.26,224.18,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734104543698,8.6775,224.26,224.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1734104543994,2.2297,224.21,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734104544198,16.72448768,224.23,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734104544594,2.2296,224.22,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734104544791,2.2296,224.22,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734104545195,16.72448768,224.23,224.0,48.21724643]
["bitfinex-derivatives","SOLF0:USTF0",1734104545397,16.72448768,224.19,224.01,25.24828768]
["bitfinex-derivatives","SOLF0:USTF0",1734104545701,2.7,224.18,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734104545904,1.0,224.21,224.05,16.72448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104546092,2.7,224.2,224.08,5.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1734104546601,3.7,224.21,224.08,5.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1734104546804,3.7,224.21,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734104547003,3.7,224.21,224.08,5.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1734104547602,3.7,224.21,224.15,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734104547998,3.7,224.21,224.08,5.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1734104548202,2.7,224.21,224.08,22.15695897]
["bitfinex-derivatives","SOLF0:USTF0",1734104549701,2.7,224.21,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734104550203,2.7,224.21,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734104550399,2.7,224.21,224.08,5.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1734104550800,4.9298,224.21,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734104551100,2.7,224.21,224.08,5.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1734104551300,16.72448768,224.2,224.08,5.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1734104551500,2.2301,224.17,224.08,5.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1734104551710,16.72448768,224.2,224.01,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734104552009,16.72448768,224.16,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734104552204,2.7745,224.25,224.04,16.72448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104552402,2.7745,224.25,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734104552403,2.2294,224.24,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734104552604,2.2294,224.24,224.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104552905,4.9294,224.24,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734104553506,2.7,224.24,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734104553804,2.7,224.24,224.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104554598,2.9919,224.26,224.16,16.72448768]
["bitfinex-derivatives","SOLF0:USTF0",1734104554800,16.72448768,224.36,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734104555106,2.2286,224.32,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734104555312,16.72448768,224.36,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104555504,2.7,224.35,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104556209,2.2285,224.33,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104556406,2.7,224.35,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104557208,16.72448768,224.32,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104558415,16.72448768,224.32,224.12,25.50698768]
["bitfinex-derivatives","SOLF0:USTF0",1734104558609,16.72448768,224.32,224.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104559414,2.229,224.28,224.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104559716,2.7,224.27,224.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104560011,2.2292,224.26,224.18,5.34118826]
["bitfinex-derivatives","SOLF0:USTF0",1734104560211,2.7,224.27,224.18,5.34118826]
["bitfinex-derivatives","SOLF0:USTF0",1734104560411,2.7,224.27,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734104560613,2.7,224.27,224.18,5.34118826]
["bitfinex-derivatives","SOLF0:USTF0",1734104561606,2.7,224.27,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104562114,2.2294,224.24,224.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734104562707,2.2296,224.23,224.12,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734104562908,8.4195,224.27,224.12,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734104563214,11.2061,224.27,224.15,5.40191779]
["bitfinex-derivatives","SOLF0:USTF0",1734104563608,2.2295,224.23,224.15,5.40191779]
["bitfinex-derivatives","SOLF0:USTF0",1734104563914,1.0,224.26,224.15,5.40191779]
["bitfinex-derivatives","SOLF0:USTF0",1734104564917,1.0,224.26,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734104564918,2.2294,224.24,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734104565713,2.2297,224.21,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734104565912,16.72448768,224.24,224.12,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734104567415,16.72448768,224.24,224.12,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734104567617,16.72448768,224.24,224.06,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1734104567813,16.72448768,224.2,224.06,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734104568013,2.7,224.19,224.06,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734104568312,16.72448768,224.16,224.02,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734104568518,16.72448768,224.16,224.03,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734104568720,3.7,224.19,224.06,5.22789676]
["bitfinex-derivatives","SOLF0:USTF0",1734104568913,3.7,224.19,224.06,8.00789676]
["bitfinex-derivatives","SOLF0:USTF0",1734104569517,1.0,224.19,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734104569816,1.0,224.19,224.06,8.00789676]
["bitfinex-derivatives","SOLF0:USTF0",1734104570014,1.0,224.19,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734104570419,1.0,224.19,224.06,8.00789676]
["bitfinex-derivatives","SOLF0:USTF0",1734104571018,1.0,224.19,224.06,24.73238444]
["bitfinex-derivatives","SOLF0:USTF0",1734104571321,1.0,224.19,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734104571824,1.0,224.19,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734104573520,1.0,224.19,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734104573717,1.0,224.19,224.06,24.73238444]
["bitfinex-derivatives","SOLF0:USTF0",1734104574022,1.0,224.19,224.06,8.00789676]
["bitfinex-derivatives","SOLF0:USTF0",1734104574212,2.78,224.21,224.06,8.00789676]
["bitfinex-derivatives","SOLF0:USTF0",1734104574414,2.78,224.21,224.06,24.73238444]
["bitfinex-derivatives","SOLF0:USTF0",1734104575024,2.78,224.21,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734104575228,2.78,224.21,224.06,24.73238444]
["bitfinex-derivatives","SOLF0:USTF0",1734104575521,5.0097,224.21,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734104576314,5.0097,224.21,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734104576315,2.78,224.21,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734104576515,2.2298,224.2,224.06,8.00789676]
["bitfinex-derivatives","SOLF0:USTF0",1734104577225,2.2298,224.2,224.07,10.51246679]
["bitfinex-derivatives","SOLF0:USTF0",1734104577619,2.2298,224.2,224.15,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734104577922,2.2298,224.2,224.07,10.51246679]
["bitfinex-derivatives","SOLF0:USTF0",1734104578823,2.78,224.21,224.1,10.51246679]
["bitfinex-derivatives","SOLF0:USTF0",1734104579326,13.29246679,224.24,224.11,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734104579625,19.01856679,224.27,224.13,10.51246679]
["bitfinex-derivatives","SOLF0:USTF0",1734104579817,5.0093,224.25,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734104580917,10.51246679,224.27,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734104581322,10.51246679,224.27,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734104581519,2.78,224.28,224.16,10.51246679]
["bitfinex-derivatives","SOLF0:USTF0",1734104581721,13.29246679,224.3,224.16,10.51246679]
["bitfinex-derivatives","SOLF0:USTF0",1734104581920,13.29246679,224.3,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734104582115,13.29246679,224.3,224.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104582519,10.51246679,224.33,224.19,10.51246679]
["bitfinex-derivatives","SOLF0:USTF0",1734104582920,10.51246679,224.33,224.2,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734104583129,10.51246679,224.33,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734104583716,10.51246679,224.33,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734104583921,10.51246679,224.36,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734104584123,2.2273,224.45,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734104584328,11.18591767,224.44,224.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104584627,10.51246679,224.41,224.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104584826,10.51246679,224.38,224.29,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734104585218,16.79676181,224.39,224.29,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734104586123,19.57676181,224.39,224.29,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734104586628,2.228,224.38,224.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734104586924,2.228,224.38,224.21,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734104586925,2.2281,224.37,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734104587128,16.79676181,224.35,224.22,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734104587425,16.79676181,224.35,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734104587625,2.8149,224.36,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734104588418,2.8149,224.36,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734104588619,2.8149,224.36,224.21,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734104588828,5.0432,224.36,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734104589030,2.8149,224.36,224.21,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734104589423,2.2285,224.34,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734104589728,2.78,224.33,224.21,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734104590625,5.0085,224.33,224.21,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734104591128,2.2286,224.32,224.21,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734104591329,2.78,224.33,224.21,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1734104591528,16.79676181,224.32,224.21,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1734104592032,16.79676181,224.32,224.19,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734104592727,2.2289,224.29,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734104594033,2.78,224.33,224.19,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734104594235,2.78,224.33,224.2,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734104594635,5.0085,224.33,224.2,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734104594935,2.78,224.33,224.2,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734104596433,2.2289,224.3,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734104596638,16.79676181,224.32,224.2,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734104596832,16.79676181,224.32,224.18,5.42007372]
["bitfinex-derivatives","SOLF0:USTF0",1734104597028,16.79676181,224.24,224.13,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734104597231,2.78,224.23,224.07,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734104598233,2.78,224.23,224.09,16.79676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104598438,2.78,224.23,224.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734104599136,5.0095,224.23,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734104599337,5.0095,224.23,224.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734104600136,2.72,224.23,224.15,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734104600433,2.72,224.23,224.13,5.40764805]
["bitfinex-derivatives","SOLF0:USTF0",1734104602138,2.2298,224.2,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734104603036,2.72,224.23,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734104603037,16.79676181,224.21,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734104603735,2.2301,224.17,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734104603939,2.72,224.16,224.03,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734104604142,2.72,224.15,224.03,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734104604343,2.2305,224.13,224.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734104604544,2.2305,224.13,224.06,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734104604842,2.2305,224.13,224.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734104605036,2.2305,224.13,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734104605238,2.72,224.14,224.02,5.40759527]
["bitfinex-derivatives","SOLF0:USTF0",1734104605440,16.79676181,224.13,223.98,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734104605641,16.79676181,224.09,223.85,24.12424728]
["bitfinex-derivatives","SOLF0:USTF0",1734104605871,1.0,224.13,223.87,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734104606071,16.79676181,224.03,223.87,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734104606276,3.64,224.02,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734104606491,3.64,224.01,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734104606940,3.64,224.01,223.87,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734104607342,3.64,224.01,223.9,5.37300372]
["bitfinex-derivatives","SOLF0:USTF0",1734104607343,26.12646181,224.01,223.9,5.37300372]
["bitfinex-derivatives","SOLF0:USTF0",1734104607643,9.3297,224.01,223.87,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734104607842,9.3297,224.01,223.86,16.79676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104608048,2.2321,223.97,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734104609250,1.0,224.0,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104609251,2.2319,223.99,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104609754,1.0,224.0,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104609946,2.2319,223.99,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104610142,1.0,224.0,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104610345,1.0,224.0,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734104610549,1.0,224.0,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104611054,20.65676181,224.11,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734104611256,0.67468421,224.1,223.92,16.79676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104611455,2.2312,224.06,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734104611750,1.0,224.09,223.88,20.65676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104612249,16.79676181,224.07,223.88,20.65676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104612845,16.79676181,224.03,223.88,20.65676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104613151,3.86,224.02,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104613855,6.0916,224.02,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734104614047,6.0916,224.02,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104614245,6.0916,224.02,223.89,16.79676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104614246,3.86,224.02,223.89,16.79676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104614453,1.0,224.06,223.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734104614648,1.0,224.06,223.93,16.79676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104614850,1.0,224.06,223.94,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734104615458,2.9537,224.12,223.97,16.79676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104615858,190.0,224.57,224.02,16.79676181]
["bitfinex-derivatives","SOLF0:USTF0",1734104616056,16.79676181,224.22,224.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1734104616255,2.2298,224.2,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734104616450,16.79676181,224.18,224.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1734104616657,20.65676181,224.18,224.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1734104616858,20.65676181,224.18,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734104616859,2.8482,224.17,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734104617356,2.2303,224.15,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734104617560,2.9657,224.16,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734104617760,2.9657,224.16,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734104617961,1.0,224.17,224.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1734104618852,3.2301,224.17,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734104619056,3.2301,224.17,224.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1734104619359,1.0,224.17,224.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1734104619661,2.2303,224.15,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734104620561,2.2304,224.14,224.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1734104621154,2.2305,224.13,224.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1734104622160,16.79676181,224.14,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734104622161,2.2307,224.11,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734104622460,16.79676181,224.14,223.99,8.39768538]
["bitfinex-derivatives","SOLF0:USTF0",1734104622660,16.79676181,224.14,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734104622964,16.79676181,224.14,223.99,8.39768538]
["bitfinex-derivatives","SOLF0:USTF0",1734104624463,2.2307,224.11,223.99,8.39768538]
["bitfinex-derivatives","SOLF0:USTF0",1734104624860,16.79676181,224.14,223.99,8.39768538]
["bitfinex-derivatives","SOLF0:USTF0",1734104625260,10.52202377,224.11,223.99,8.39768538]
["bitfinex-derivatives","SOLF0:USTF0",1734104625767,10.52202377,224.08,223.99,8.39768538]
["bitfinex-derivatives","SOLF0:USTF0",1734104626364,10.52202377,224.08,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734104626565,10.52202377,224.05,223.99,5.40928538]
["bitfinex-derivatives","SOLF0:USTF0",1734104626961,12.75332377,224.05,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734104627168,10.52202377,224.05,223.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734104627873,10.52202377,224.05,223.94,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734104628365,10.52202377,224.02,223.94,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734104628571,10.52202377,224.02,223.89,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734104628768,3.86,224.04,223.89,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734104628769,10.52202377,223.99,223.89,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734104628961,10.52202377,223.96,223.88,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734104629571,7.6451,224.04,223.88,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734104629572,10.52202377,223.99,223.88,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734104629770,10.52202377,224.02,223.88,13.49192377]
["bitfinex-derivatives","SOLF0:USTF0",1734104629973,2.2317,224.01,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734104630269,10.52202377,224.02,223.89,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734104631268,24.49399119,224.04,223.89,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734104631462,21.70889119,224.04,223.89,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734104631672,21.70889119,224.04,223.89,19.64689119]
["bitfinex-derivatives","SOLF0:USTF0",1734104631673,4.86,224.04,223.89,19.64689119]
["bitfinex-derivatives","SOLF0:USTF0",1734104632673,4.86,224.04,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734104633771,16.84889119,224.08,223.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734104633971,16.84889119,224.08,223.91,20.70889119]
["bitfinex-derivatives","SOLF0:USTF0",1734104634173,16.84889119,224.08,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104634381,16.84889119,224.08,223.91,20.70889119]
["bitfinex-derivatives","SOLF0:USTF0",1734104634571,16.84889119,224.04,223.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734104634768,19.08039119,224.04,223.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734104634976,16.84889119,224.04,223.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734104635471,2.2315,224.03,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104638072,16.84889119,224.08,223.9,16.84889119]
["bitfinex-derivatives","SOLF0:USTF0",1734104638372,19.07989119,224.08,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734104638572,19.07989119,224.08,223.9,16.84889119]
["bitfinex-derivatives","SOLF0:USTF0",1734104638872,2.9165,224.1,223.9,16.84889119]
["bitfinex-derivatives","SOLF0:USTF0",1734104639071,16.84889119,224.08,223.89,23.50689119]
["bitfinex-derivatives","SOLF0:USTF0",1734104639469,19.07989119,224.08,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734104639776,9.4849,224.11,223.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734104639980,9.4849,224.11,223.98,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734104640178,5.6449,224.11,223.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1734104640977,16.84889119,224.08,223.98,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734104641477,2.2313,224.05,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734104641878,2.2312,224.06,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734104642072,2.2312,224.06,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734104642778,16.84889119,224.04,223.91,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734104643985,2.2319,223.99,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734104645081,16.84889119,224.0,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104645575,2.7272,223.99,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104645981,16.84889119,224.0,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104646181,16.84889119,224.04,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104646380,2.2318,224.01,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734104646690,2.7272,224.05,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104646691,16.84889119,224.0,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104647281,16.84889119,223.96,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104647975,2.2325,223.93,223.87,7.58831526]
["bitfinex-derivatives","SOLF0:USTF0",1734104648176,2.2325,223.93,223.87,5.35531526]
["bitfinex-derivatives","SOLF0:USTF0",1734104648982,2.2325,223.93,223.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734104649284,2.2324,223.94,223.86,5.45423415]
["bitfinex-derivatives","SOLF0:USTF0",1734104649480,2.2324,223.94,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734104650087,16.84889119,223.96,223.86,5.45423415]
["bitfinex-derivatives","SOLF0:USTF0",1734104651285,10.53760306,223.94,223.86,5.45423415]
["bitfinex-derivatives","SOLF0:USTF0",1734104651479,12.77000306,223.94,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734104651784,10.53760306,223.91,223.83,5.26352547]
["bitfinex-derivatives","SOLF0:USTF0",1734104651984,10.53760306,223.88,223.78,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1734104652686,12.77060306,223.88,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734104653986,12.77060306,223.88,223.83,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734104654286,2.2329,223.89,223.83,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734104654495,14.37760306,223.91,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734104654787,2.9057,223.93,223.82,5.29503016]
["bitfinex-derivatives","SOLF0:USTF0",1734104654980,2.7569,223.98,223.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734104655183,10.53760306,223.97,223.84,10.53760306]
["bitfinex-derivatives","SOLF0:USTF0",1734104655382,6.7455,224.0,223.87,10.53760306]
["bitfinex-derivatives","SOLF0:USTF0",1734104655383,14.37760306,224.0,223.87,10.53760306]
["bitfinex-derivatives","SOLF0:USTF0",1734104655580,14.37760306,224.0,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734104655987,14.37760306,224.0,223.88,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734104656586,14.37760306,224.0,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734104657184,3.84,224.0,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734104658686,3.84,224.0,223.88,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734104658990,3.84,224.0,223.83,23.41127344]
["bitfinex-derivatives","SOLF0:USTF0",1734104659188,3.84,224.0,223.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734104659388,2.7349,224.04,223.87,16.85137344]
["bitfinex-derivatives","SOLF0:USTF0",1734104659786,2.9668,224.06,223.87,16.85137344]
["bitfinex-derivatives","SOLF0:USTF0",1734104659985,3.84,224.08,223.88,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1734104660293,3.84,224.08,223.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734104660593,3.84,224.08,223.86,16.85137344]
["bitfinex-derivatives","SOLF0:USTF0",1734104660790,2.2315,224.03,223.86,16.85137344]
["bitfinex-derivatives","SOLF0:USTF0",1734104661094,2.2315,224.03,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104661390,2.2314,224.04,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104662085,2.2312,224.06,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734104662685,19.08247344,224.07,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734104663694,2.2313,224.05,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734104663891,16.85137344,224.07,223.96,5.2931941]
["bitfinex-derivatives","SOLF0:USTF0",1734104664790,2.2315,224.03,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734104665589,16.85137344,224.07,223.96,5.2931941]
["bitfinex-derivatives","SOLF0:USTF0",1734104665893,16.85137344,224.07,223.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734104666092,16.85137344,224.02,223.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734104666291,16.85137344,224.02,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104668698,16.85137344,224.02,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734104669302,2.2317,224.01,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734104669595,16.85137344,224.02,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104669800,2.2315,224.03,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104670601,2.2315,224.03,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104670803,2.2316,224.02,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104672602,2.2314,224.04,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104673096,16.85137344,224.07,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104673299,2.2309,224.09,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104673504,2.2309,224.09,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104673694,25.39187344,224.11,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734104673695,2.2311,224.08,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734104673996,29.13187344,224.11,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104674599,2.2311,224.07,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104675100,2.2311,224.07,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734104675298,2.231,224.08,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104676000,2.2311,224.07,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734104676204,2.2311,224.07,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104676504,16.85137344,224.07,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104676697,2.2312,224.06,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734104676907,2.2312,224.06,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104677102,16.85137344,224.07,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104677303,10.52639924,224.06,223.95,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734104678411,10.52639924,224.03,223.95,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734104678607,10.52639924,224.03,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104679510,2.2316,224.02,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104683416,2.2317,224.01,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104684020,2.2316,224.02,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734104684419,2.2316,224.02,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104684713,14.26639924,224.03,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104684915,14.26639924,224.03,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734104685819,2.2316,224.02,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734104686316,2.2316,224.02,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734104686520,16.49789924,224.03,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734104686720,14.26639924,224.03,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734104686920,14.26639924,224.03,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104687520,2.2316,224.02,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734104687732,2.2316,224.02,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104689112,14.26639924,224.03,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104689319,10.52639924,224.0,223.94,5.23735026]
["bitfinex-derivatives","SOLF0:USTF0",1734104689718,2.2319,223.99,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734104689916,2.2319,223.99,223.89,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734104689917,10.52639924,224.0,223.89,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734104690113,10.52639924,223.97,223.89,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734104690317,10.52639924,223.97,223.85,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734104690318,2.2322,223.96,223.85,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734104690813,2.2322,223.96,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734104691014,2.2323,223.95,223.85,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734104691218,10.52639924,223.97,223.85,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734104691417,10.52639924,223.94,223.9,5.33774284]
["bitfinex-derivatives","SOLF0:USTF0",1734104691622,12.75879924,223.94,223.9,5.33774284]
["bitfinex-derivatives","SOLF0:USTF0",1734104692916,10.52639924,223.94,223.9,5.33774284]
["bitfinex-derivatives","SOLF0:USTF0",1734104693613,10.52639924,223.94,223.9,7.57044284]
["bitfinex-derivatives","SOLF0:USTF0",1734104695625,10.52639924,223.94,223.9,5.33774284]
["bitfinex-derivatives","SOLF0:USTF0",1734104696225,10.52639924,224.01,223.9,5.33774284]
["bitfinex-derivatives","SOLF0:USTF0",1734104696818,3.52,224.03,223.9,15.86414208]
["bitfinex-derivatives","SOLF0:USTF0",1734104697026,3.52,224.03,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734104697221,3.52,224.03,223.9,15.86414208]
["bitfinex-derivatives","SOLF0:USTF0",1734104697222,10.52639924,224.04,223.9,15.86414208]
["bitfinex-derivatives","SOLF0:USTF0",1734104697522,10.52639924,224.07,223.93,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104697722,10.52639924,224.07,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734104697924,10.52639924,224.07,223.96,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104698128,10.52639924,224.1,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734104698331,10.52639924,224.1,223.96,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104699035,61.84567362,224.13,223.99,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104699328,61.84567362,224.13,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734104699932,10.52639924,224.16,224.05,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104700131,10.52639924,224.19,224.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104700730,3.52,224.2,224.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104700731,10.52639924,224.16,224.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104700939,0.30863,224.1,224.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104701338,0.30863,224.1,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734104702234,0.30863,224.1,224.03,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734104704042,0.30863,224.1,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734104705142,0.30863,224.1,224.03,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734104705657,10.83502924,224.1,224.03,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734104705837,10.83502924,224.1,224.03,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734104706139,0.30863,224.1,224.03,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734104706735,0.30863,224.1,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734104707943,10.52639924,224.18,224.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734104708140,244.9187532,224.36,224.08,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104708141,10.52639924,224.21,224.08,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104708338,51.08,224.33,224.11,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104708339,10.52639924,224.24,224.11,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104708538,0.67394637,224.23,224.12,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734104708942,10.52639924,224.24,224.12,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734104709234,10.52639924,224.24,224.13,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734104709643,12.75579924,224.24,224.13,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734104709835,10.52639924,224.21,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734104710143,10.52639924,224.21,224.13,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734104710939,10.52639924,224.21,224.12,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734104711142,10.52639924,224.21,224.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734104711343,2.23,224.18,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734104712248,2.2299,224.19,224.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734104712450,2.2299,224.19,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734104713146,10.52639924,224.21,224.1,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104713345,10.52639924,224.24,224.1,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104713543,13.84639924,224.27,224.14,5.32923003]
["bitfinex-derivatives","SOLF0:USTF0",1734104713743,0.67381646,224.23,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734104713943,0.67381646,224.23,224.16,13.84639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104714152,3.32,224.34,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734104714153,0.67381646,224.26,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734104714743,10.52639924,224.32,224.19,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104714950,10.52639924,224.29,224.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734104715156,10.52639924,224.29,224.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734104715157,10.52639924,224.29,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734104715448,10.52639924,224.32,224.19,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104715647,10.52639924,224.32,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734104715848,5.0427,224.34,224.19,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104716042,2.8143,224.34,224.22,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104716742,0.67379119,224.33,224.22,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104716943,0.67379119,224.33,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734104717147,0.67379119,224.33,224.19,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104717346,1.34757577,224.33,224.19,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104717647,0.67379119,224.33,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734104718044,0.67379119,224.33,224.22,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104718647,2.2286,224.32,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734104718849,2.2286,224.32,224.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734104719050,0.67379119,224.33,224.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734104719352,0.67379119,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734104719949,0.67379119,224.33,224.27,5.40077125]
["bitfinex-derivatives","SOLF0:USTF0",1734104720648,0.67379119,224.33,224.27,7.62987125]
["bitfinex-derivatives","SOLF0:USTF0",1734104721447,0.67379119,224.33,224.27,5.40077125]
["bitfinex-derivatives","SOLF0:USTF0",1734104722956,0.67379119,224.33,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734104723153,0.67379119,224.33,224.27,8.72077125]
["bitfinex-derivatives","SOLF0:USTF0",1734104723557,0.67379119,224.33,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734104723755,0.67379119,224.33,224.27,5.40077125]
["bitfinex-derivatives","SOLF0:USTF0",1734104724155,2.90229119,224.33,224.27,5.40077125]
["bitfinex-derivatives","SOLF0:USTF0",1734104724473,10.52639924,224.28,224.17,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734104724759,0.67379119,224.33,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734104724760,10.52639924,224.25,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734104724956,10.52639924,224.25,224.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734104725263,10.52639924,224.25,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734104725264,2.2294,224.24,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734104725454,10.52639924,224.25,224.2,5.46454483]
["bitfinex-derivatives","SOLF0:USTF0",1734104726060,10.52639924,224.25,224.2,7.69424483]
["bitfinex-derivatives","SOLF0:USTF0",1734104726457,12.75569924,224.25,224.2,5.46454483]
["bitfinex-derivatives","SOLF0:USTF0",1734104727153,12.75569924,224.25,224.16,0.40438]
["bitfinex-derivatives","SOLF0:USTF0",1734104727353,3.32,224.28,224.16,0.40438]
["bitfinex-derivatives","SOLF0:USTF0",1734104727354,10.52639924,224.22,224.16,0.40438]
["bitfinex-derivatives","SOLF0:USTF0",1734104728061,3.32,224.28,224.16,0.40438]
["bitfinex-derivatives","SOLF0:USTF0",1734104728062,10.52639924,224.19,224.16,0.40438]
["bitfinex-derivatives","SOLF0:USTF0",1734104729161,10.52639924,224.19,224.15,5.22227009]
["bitfinex-derivatives","SOLF0:USTF0",1734104729361,12.75659924,224.16,224.15,5.22227009]
["bitfinex-derivatives","SOLF0:USTF0",1734104729661,12.75659924,224.16,224.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734104729662,10.52639924,224.16,224.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734104729864,2.2306,224.12,224.06,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734104730058,10.52639924,224.13,224.05,5.31864169]
["bitfinex-derivatives","SOLF0:USTF0",1734104730455,10.52639924,224.1,223.98,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734104730963,10.52639924,224.07,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734104731260,10.52639924,224.07,223.99,5.23006647]
["bitfinex-derivatives","SOLF0:USTF0",1734104731463,2.2315,224.03,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734104731660,2.2315,224.03,223.89,13.84639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104732061,10.52639924,224.01,223.89,10.52639924]
["bitfinex-derivatives","SOLF0:USTF0",1734104732268,10.52639924,223.98,223.85,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1734104732463,13.84639924,223.98,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734104732759,13.84639924,223.98,223.92,5.33667133]
["bitfinex-derivatives","SOLF0:USTF0",1734104732961,16.07839924,223.98,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734104733169,22.40937767,223.98,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734104733364,2.8007,224.06,223.91,5.45827586]
["bitfinex-derivatives","SOLF0:USTF0",1734104733564,19.65807767,224.06,223.91,5.45827586]
["bitfinex-derivatives","SOLF0:USTF0",1734104733969,19.65807767,224.06,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734104734168,2.2316,224.02,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734104734370,20.17737767,224.02,223.91,5.45827586]
["bitfinex-derivatives","SOLF0:USTF0",1734104734773,22.40897767,224.02,223.91,5.45827586]
["bitfinex-derivatives","SOLF0:USTF0",1734104735371,22.40897767,224.02,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734104735667,20.17737767,224.02,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734104735877,20.17737767,224.02,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734104736169,16.85737767,223.98,223.85,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1734104736374,16.85737767,223.98,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734104736669,1.0,224.01,223.9,5.23876618]
["bitfinex-derivatives","SOLF0:USTF0",1734104736884,16.85737767,223.98,223.9,5.23876618]
["bitfinex-derivatives","SOLF0:USTF0",1734104737075,19.97737767,223.98,223.9,5.23876618]
["bitfinex-derivatives","SOLF0:USTF0",1734104737973,22.20937767,223.98,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734104738172,22.20937767,223.98,223.84,31.58459931]
["bitfinex-derivatives","SOLF0:USTF0",1734104738173,19.97737767,223.98,223.84,31.58459931]
["bitfinex-derivatives","SOLF0:USTF0",1734104738377,16.85737767,223.94,223.84,31.58459931]
["bitfinex-derivatives","SOLF0:USTF0",1734104738673,16.85737767,223.94,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734104739571,19.08977767,223.94,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734104741177,16.85737767,223.94,223.84,31.58459931]
["bitfinex-derivatives","SOLF0:USTF0",1734104741381,2.2328,223.9,223.84,31.58459931]
["bitfinex-derivatives","SOLF0:USTF0",1734104741675,2.928,223.93,223.84,31.58459931]
["bitfinex-derivatives","SOLF0:USTF0",1734104741676,3.12,223.89,223.84,31.58459931]
["bitfinex-derivatives","SOLF0:USTF0",1734104742878,3.12,223.89,223.84,33.81789931]
["bitfinex-derivatives","SOLF0:USTF0",1734104743077,3.12,223.89,223.84,31.58459931]
["bitfinex-derivatives","SOLF0:USTF0",1734104743374,2.2333,223.85,223.84,27.08799931]
["bitfinex-derivatives","SOLF0:USTF0",1734104743575,2.2333,223.85,223.84,18.09319931]
["bitfinex-derivatives","SOLF0:USTF0",1734104743884,2.2333,223.85,223.84,6.35139931]
["bitfinex-derivatives","SOLF0:USTF0",1734104744778,16.85737767,223.9,223.84,6.35139931]
["bitfinex-derivatives","SOLF0:USTF0",1734104745078,3.12,223.9,223.84,6.35139931]
["bitfinex-derivatives","SOLF0:USTF0",1734104745673,3.12,223.9,223.84,8.58469931]
["bitfinex-derivatives","SOLF0:USTF0",1734104745872,3.12,223.9,223.84,6.35139931]
["bitfinex-derivatives","SOLF0:USTF0",1734104746179,2.2332,223.86,223.84,6.35139931]
["bitfinex-derivatives","SOLF0:USTF0",1734104746673,2.2333,223.85,223.84,6.35139931]
["bitfinex-derivatives","SOLF0:USTF0",1734104748684,16.85737767,223.87,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734104748878,2.2338,223.8,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734104750475,2.2341,223.77,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734104750684,3.12,223.81,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734104751177,2.2344,223.74,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734104751383,5.3544,223.74,223.63,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734104751581,3.12,223.74,223.63,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734104752181,3.12,223.74,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734104752481,3.12,223.74,223.63,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734104753185,3.12,223.74,223.64,10.55362488]
["bitfinex-derivatives","SOLF0:USTF0",1734104753579,3.12,223.74,223.65,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734104753981,3.12,223.74,223.68,5.32970307]
["bitfinex-derivatives","SOLF0:USTF0",1734104754178,3.12,223.74,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734104754580,13.67362488,223.74,223.65,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734104754781,13.67362488,223.74,223.63,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734104755882,2.2347,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734104756083,13.67362488,223.74,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734104756779,13.67362488,223.74,223.63,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734104757081,15.90802488,223.74,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734104757281,13.67362488,223.74,223.65,5.35271629]
["bitfinex-derivatives","SOLF0:USTF0",1734104757675,2.2346,223.72,223.65,7.58791629]
["bitfinex-derivatives","SOLF0:USTF0",1734104757876,10.55362488,223.68,223.55,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734104758077,10.55362488,223.64,223.56,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734104758285,13.67362488,223.64,223.56,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734104759185,16.8998145,223.7,223.59,5.4858097]
["bitfinex-derivatives","SOLF0:USTF0",1734104759380,3.12,223.72,223.59,5.4858097]
["bitfinex-derivatives","SOLF0:USTF0",1734104759583,1.0,223.73,223.6,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104759783,3.12,223.75,223.6,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104760382,3.12,223.75,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734104760888,5.3542,223.76,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734104761285,2.2343,223.75,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734104761489,16.8998145,223.73,223.59,5.4858097]
["bitfinex-derivatives","SOLF0:USTF0",1734104762089,16.8998145,223.69,223.59,5.4858097]
["bitfinex-derivatives","SOLF0:USTF0",1734104762288,20.0198145,223.69,223.59,5.4858097]
["bitfinex-derivatives","SOLF0:USTF0",1734104762684,3.12,223.69,223.59,5.4858097]
["bitfinex-derivatives","SOLF0:USTF0",1734104762991,3.12,223.72,223.59,5.4858097]
["bitfinex-derivatives","SOLF0:USTF0",1734104763284,3.12,223.76,223.6,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104763685,3.12,223.76,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734104763885,16.8998145,223.78,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734104764082,20.0198145,223.78,223.6,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104764296,16.8998145,223.78,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734104764487,20.0198145,223.78,223.6,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104764692,20.0198145,223.78,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734104764987,16.8998145,223.78,223.67,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734104765189,5.2734,223.84,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734104765384,3.04,223.84,223.67,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734104765990,51.14,224.03,223.68,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104766186,16.8998145,223.89,223.68,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104766488,19.1331145,223.85,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734104766887,16.8998145,223.85,223.68,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104767188,19.9398145,223.89,223.78,5.47618559]
["bitfinex-derivatives","SOLF0:USTF0",1734104767391,16.8998145,223.85,223.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734104767587,2.2337,223.81,223.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734104767890,16.8998145,223.81,223.67,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734104768087,2.2341,223.77,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734104768392,5.2741,223.77,223.71,5.2991884]
["bitfinex-derivatives","SOLF0:USTF0",1734104768790,16.8998145,223.81,223.71,5.2991884]
["bitfinex-derivatives","SOLF0:USTF0",1734104769094,19.9398145,223.85,223.71,5.2991884]
["bitfinex-derivatives","SOLF0:USTF0",1734104769293,3.04,223.85,223.71,5.2991884]
["bitfinex-derivatives","SOLF0:USTF0",1734104769492,3.04,223.85,223.72,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104769693,1.0,223.88,223.72,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104769891,1.0,223.88,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734104770095,1.0,223.88,223.71,5.2991884]
["bitfinex-derivatives","SOLF0:USTF0",1734104770289,1.0,223.88,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734104770486,1.0,223.88,223.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734104770704,3.04,223.91,223.77,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1734104770893,3.04,223.91,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734104771192,16.8998145,223.96,223.77,25.6268145]
["bitfinex-derivatives","SOLF0:USTF0",1734104771494,16.8998145,223.96,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734104771694,19.9398145,223.96,223.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734104772095,16.8998145,223.92,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734104772284,16.8998145,223.88,223.77,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1734104772486,3.04,223.87,223.77,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1734104772690,16.8998145,223.84,223.71,5.2991884]
["bitfinex-derivatives","SOLF0:USTF0",1734104772890,16.8998145,223.84,223.71,11.0336884]
["bitfinex-derivatives","SOLF0:USTF0",1734104773697,16.8998145,223.84,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734104773997,16.8998145,223.84,223.71,11.0336884]
["bitfinex-derivatives","SOLF0:USTF0",1734104774500,2.2337,223.81,223.71,11.0336884]
["bitfinex-derivatives","SOLF0:USTF0",1734104774693,16.8998145,223.84,223.71,11.0336884]
["bitfinex-derivatives","SOLF0:USTF0",1734104775093,2.2335,223.83,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734104775601,1.0,223.86,223.74,19.9398145]
["bitfinex-derivatives","SOLF0:USTF0",1734104775793,17.4168145,223.97,223.78,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104775994,17.4168145,223.97,223.79,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734104776298,17.4168145,223.97,223.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734104776693,2.2327,223.91,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734104776896,16.8998145,223.89,223.81,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734104777191,16.8998145,223.89,223.71,5.2991884]
["bitfinex-derivatives","SOLF0:USTF0",1734104777394,3.04,223.91,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104777395,16.8998145,223.81,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104777591,3.04,223.8,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104777796,5.2738,223.8,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734104778098,3.04,223.8,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104779594,16.8998145,223.86,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104779798,2.2333,223.85,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104780098,16.8998145,223.86,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104780294,2.2336,223.82,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734104780491,3.04,223.81,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734104780697,2.2338,223.8,223.72,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734104780898,2.2338,223.8,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104781298,3.04,223.81,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104781603,5.2737,223.81,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734104781801,3.04,223.81,223.72,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734104782095,2.2339,223.79,223.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734104782296,3.04,223.81,223.71,5.2991884]
["bitfinex-derivatives","SOLF0:USTF0",1734104782500,2.234,223.78,223.71,7.5337884]
["bitfinex-derivatives","SOLF0:USTF0",1734104782713,3.04,223.81,223.71,7.5337884]
["bitfinex-derivatives","SOLF0:USTF0",1734104783292,16.8998145,223.78,223.65,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734104783492,16.8998145,223.78,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734104783695,16.8998145,223.78,223.65,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734104783900,16.8998145,223.74,223.65,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734104784103,3.04,223.73,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734104784303,5.2745,223.73,223.65,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734104785208,3.04,223.73,223.59,9.01367318]
["bitfinex-derivatives","SOLF0:USTF0",1734104785402,16.8998145,223.7,223.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734104785998,16.8998145,223.7,223.6,8.08704312]
["bitfinex-derivatives","SOLF0:USTF0",1734104786205,16.8998145,223.66,223.59,6.19737318]
["bitfinex-derivatives","SOLF0:USTF0",1734104786406,3.04,223.65,223.59,6.19737318]
["bitfinex-derivatives","SOLF0:USTF0",1734104788109,2.2355,223.63,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734104788500,5.2753,223.65,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734104788810,3.04,223.65,223.55,5.39285781]
["bitfinex-derivatives","SOLF0:USTF0",1734104789701,3.04,223.65,223.58,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734104789901,3.04,223.65,223.55,5.39285781]
["bitfinex-derivatives","SOLF0:USTF0",1734104790409,2.2355,223.63,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734104790602,3.04,223.65,223.55,5.39285781]
["bitfinex-derivatives","SOLF0:USTF0",1734104791107,2.2358,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734104791911,2.2358,223.6,223.48,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734104791912,16.8998145,223.58,223.48,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734104792110,3.04,223.57,223.48,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734104792310,3.04,223.57,223.48,8.29170491]
["bitfinex-derivatives","SOLF0:USTF0",1734104792714,2.2363,223.55,223.49,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734104792916,3.04,223.57,223.49,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734104793205,16.8998145,223.54,223.42,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1734104793410,2.2365,223.53,223.42,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1734104793604,16.8998145,223.54,223.45,5.49807215]
["bitfinex-derivatives","SOLF0:USTF0",1734104794809,2.2366,223.52,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734104795012,3.02,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734104795319,2.2374,223.44,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734104795620,16.8998145,223.41,223.25,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734104795817,2.238,223.38,223.32,7.6077696]
["bitfinex-derivatives","SOLF0:USTF0",1734104796008,3.02,223.4,223.26,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104796205,3.02,223.4,223.25,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734104796411,3.02,223.4,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734104796609,3.02,223.4,223.25,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734104796610,3.02,223.4,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104796905,3.02,223.4,223.35,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734104797111,3.02,223.4,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104797310,1.0,223.43,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104797503,4.02,223.43,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104798712,2.2376,223.42,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734104798911,1.0,223.43,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104800215,3.2375,223.43,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734104800414,1.0,223.43,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104800817,1.0,223.43,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734104801021,1.0,223.43,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104801232,1.0,223.43,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734104801516,3.02,223.45,223.32,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104801910,3.02,223.45,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104802512,2.2375,223.43,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734104802818,2.2375,223.43,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104803019,2.2375,223.43,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734104803319,3.02,223.45,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104803515,3.02,223.45,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734104803823,3.02,223.45,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104804023,3.02,223.45,223.3,7.49247255]
["bitfinex-derivatives","SOLF0:USTF0",1734104804218,1.0,223.44,223.3,7.49247255]
["bitfinex-derivatives","SOLF0:USTF0",1734104804423,2.2379,223.39,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104804820,3.02,223.39,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104805724,2.238,223.38,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104806126,3.02,223.39,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104807020,2.238,223.38,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734104807216,3.02,223.39,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734104808024,2.238,223.38,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734104808328,3.02,223.39,223.3,5.25377255]
["bitfinex-derivatives","SOLF0:USTF0",1734104808924,2.2381,223.37,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734104809127,16.8998145,223.38,223.25,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734104809327,3.02,223.37,223.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734104809628,2.2386,223.32,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734104809839,5.2586,223.32,223.25,5.31482768]
["bitfinex-derivatives","SOLF0:USTF0",1734104810330,3.02,223.32,223.25,5.31482768]
["bitfinex-derivatives","SOLF0:USTF0",1734104810733,1.0,223.36,223.25,5.31482768]
["bitfinex-derivatives","SOLF0:USTF0",1734104811031,1.0,223.36,223.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734104811230,3.2382,223.36,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734104811528,3.2382,223.36,223.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734104811529,1.0,223.36,223.27,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734104811928,2.2385,223.34,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734104812322,1.0,223.36,223.25,5.31482768]
["bitfinex-derivatives","SOLF0:USTF0",1734104812526,2.2385,223.33,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734104812830,1.0,223.36,223.25,5.31482768]
["bitfinex-derivatives","SOLF0:USTF0",1734104813030,16.8998145,223.33,223.21,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734104813428,16.8998145,223.33,223.08,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734104813629,16.8998145,223.29,223.21,5.48522714]
["bitfinex-derivatives","SOLF0:USTF0",1734104813825,3.02,223.28,223.11,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104814026,3.02,223.28,223.09,9.48075275]
["bitfinex-derivatives","SOLF0:USTF0",1734104814027,16.8998145,223.25,223.09,9.48075275]
["bitfinex-derivatives","SOLF0:USTF0",1734104814229,16.8998145,223.25,223.09,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734104814544,16.8998145,223.21,223.13,5.45834932]
["bitfinex-derivatives","SOLF0:USTF0",1734104814730,3.02,223.2,223.13,5.45834932]
["bitfinex-derivatives","SOLF0:USTF0",1734104815238,16.8998145,223.21,223.09,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734104815438,2.24,223.18,223.11,7.52410467]
["bitfinex-derivatives","SOLF0:USTF0",1734104815631,3.02,223.19,223.09,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734104815829,3.02,223.19,223.1,5.26790801]
["bitfinex-derivatives","SOLF0:USTF0",1734104816329,3.02,223.19,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734104816536,3.02,223.19,223.1,5.26790801]
["bitfinex-derivatives","SOLF0:USTF0",1734104817036,5.2599,223.19,223.1,7.50860801]
["bitfinex-derivatives","SOLF0:USTF0",1734104817230,5.2599,223.19,223.1,5.26790801]
["bitfinex-derivatives","SOLF0:USTF0",1734104817626,3.02,223.19,223.1,5.26790801]
["bitfinex-derivatives","SOLF0:USTF0",1734104818531,2.2401,223.18,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734104818833,3.02,223.19,223.1,5.26790801]
["bitfinex-derivatives","SOLF0:USTF0",1734104820739,4.02,223.2,223.1,5.26790801]
["bitfinex-derivatives","SOLF0:USTF0",1734104820934,4.02,223.2,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734104821241,20.9198145,223.2,222.99,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734104821632,20.9198145,223.2,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734104821633,2.2404,223.15,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734104821833,3.02,223.14,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734104822034,3.02,223.14,223.06,5.26638806]
["bitfinex-derivatives","SOLF0:USTF0",1734104823344,3.02,223.16,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104823735,2.24,223.18,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104823736,3.02,223.18,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104824039,3.02,223.18,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734104824934,3.02,223.18,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104825135,2.2403,223.15,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104825343,16.8998145,223.16,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104825541,16.8998145,223.16,223.07,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734104825737,16.8998145,223.16,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104826240,2.2404,223.14,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104826439,16.8998145,223.16,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104826633,3.06,223.17,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104827533,2.2402,223.16,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734104827732,3.06,223.17,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104828830,2.2403,223.15,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104829035,3.06,223.17,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104829234,1.0,223.2,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104829438,4.4769,223.34,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734104829439,2.2399,223.19,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734104829636,2.2399,223.19,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104829839,3.06,223.2,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104830540,2.24,223.18,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104830738,3.06,223.2,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104831139,16.8998145,223.18,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104831640,2.2404,223.15,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734104832741,2.2402,223.16,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734104832943,16.8998145,223.18,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104833143,3.06,223.21,223.07,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734104833844,3.06,223.21,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734104834038,16.8998145,223.18,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734104834445,16.8998145,223.18,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734104834745,3.06,223.21,222.88,15.56183661]
["bitfinex-derivatives","SOLF0:USTF0",1734104834746,16.8998145,223.14,222.88,15.56183661]
["bitfinex-derivatives","SOLF0:USTF0",1734104834939,16.8998145,223.14,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734104834940,2.241,223.09,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734104835149,16.8998145,223.14,222.98,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734104835335,5.3005,223.13,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104835537,3.06,223.12,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104836144,3.06,223.12,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734104836340,3.06,223.12,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104836546,5.3006,223.12,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104837345,3.06,223.12,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734104838336,1.0,223.13,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734104838537,1.0,223.13,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104838538,3.06,223.12,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104839347,1.0,223.13,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104839541,1.0,223.13,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734104839947,3.06,223.17,223.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734104840143,3.06,223.17,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734104840744,3.06,223.17,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104840945,16.8998145,223.15,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104841841,2.2404,223.14,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104842045,16.8998145,223.15,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104842548,2.2405,223.13,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734104842748,2.2405,223.13,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104843051,16.8998145,223.15,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104843548,2.241,223.08,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734104843746,3.06,223.1,223.01,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734104844047,3.06,223.09,222.98,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734104844550,4.06,223.09,222.98,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734104845041,5.301,223.08,222.98,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734104846039,1.0,223.09,222.98,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734104846241,3.06,223.13,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734104846644,2.2406,223.12,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734104847641,3.06,223.13,222.98,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734104847642,16.8998145,223.11,222.98,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734104848453,16.8998145,223.07,222.94,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734104848759,3.06,223.06,222.94,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734104849051,2.2416,223.02,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734104849245,16.8998145,223.03,222.9,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734104849443,16.8998145,223.03,222.91,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734104849648,2.2416,223.03,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734104849847,2.2416,223.03,222.92,5.29877942]
["bitfinex-derivatives","SOLF0:USTF0",1734104850051,4.06,223.06,222.92,5.29877942]
["bitfinex-derivatives","SOLF0:USTF0",1734104850848,4.06,223.06,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734104850849,2.2415,223.03,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734104851044,4.06,223.06,222.92,5.29877942]
["bitfinex-derivatives","SOLF0:USTF0",1734104851848,4.06,223.06,222.88,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104852052,16.8998145,223.03,222.83,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734104852253,2.242,222.98,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734104852449,3.06,222.97,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734104853248,3.06,222.97,222.83,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734104853451,16.8998145,222.95,222.83,5.5074605]
["bitfinex-derivatives","SOLF0:USTF0",1734104854154,1.0,222.94,222.83,5.5074605]
["bitfinex-derivatives","SOLF0:USTF0",1734104854559,16.8998145,223.01,222.83,22.407275]
["bitfinex-derivatives","SOLF0:USTF0",1734104854758,2.98,223.0,222.83,5.5074605]
["bitfinex-derivatives","SOLF0:USTF0",1734104854950,2.98,223.0,222.83,25.387275]
["bitfinex-derivatives","SOLF0:USTF0",1734104855451,2.98,223.0,222.83,22.407275]
["bitfinex-derivatives","SOLF0:USTF0",1734104855656,2.98,223.0,222.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104855958,19.8798145,223.01,222.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104856157,2.98,223.01,222.87,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104856457,2.98,223.01,222.88,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734104856848,2.98,223.07,222.88,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734104857053,16.8998145,223.08,222.91,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104857250,16.8998145,223.08,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734104857453,16.8998145,223.08,222.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104858053,16.8998145,223.08,222.88,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734104858254,2.2417,223.01,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734104858456,19.8798145,223.03,222.88,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734104859661,1.0,223.07,222.88,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734104860058,3.2411,223.07,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734104860359,3.2411,223.07,222.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104860360,1.0,223.07,222.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104860959,2.2412,223.06,222.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104861161,1.0,223.07,222.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104861360,3.2411,223.07,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734104861554,1.0,223.07,222.95,5.25916533]
["bitfinex-derivatives","SOLF0:USTF0",1734104862660,1.0,223.07,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734104863365,1.0,223.07,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734104863666,1.0,223.07,222.95,5.25916533]
["bitfinex-derivatives","SOLF0:USTF0",1734104865459,1.0,223.07,222.95,8.23916533]
["bitfinex-derivatives","SOLF0:USTF0",1734104865859,1.64777,223.09,222.95,25.13897983]
["bitfinex-derivatives","SOLF0:USTF0",1734104866461,1.64777,223.09,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734104866662,2.98,223.17,223.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104866860,2.98,223.17,223.04,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734104867062,16.8998145,223.2,223.04,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734104868255,2.2401,223.17,223.04,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734104868661,16.8998145,223.2,223.04,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734104868862,19.1396145,223.2,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734104869064,16.8998145,223.2,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734104869257,16.8998145,223.2,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734104869466,16.8998145,223.2,223.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104869659,16.8998145,223.2,223.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104869861,16.8998145,223.2,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734104870069,2.98,223.22,223.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104870265,2.2389,223.29,223.11,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104870564,16.8998145,223.31,223.11,22.1485162]
["bitfinex-derivatives","SOLF0:USTF0",1734104870968,2.2388,223.3,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734104871473,16.8998145,223.31,223.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104871670,16.8998145,223.31,223.18,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734104871865,2.98,223.33,223.18,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734104872073,2.98,223.33,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734104872371,2.98,223.33,223.18,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734104873065,16.8998145,223.35,223.18,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734104873270,22.1181145,223.35,223.18,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734104873668,19.8798145,223.35,223.18,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734104873875,16.8998145,223.31,223.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734104874371,16.8998145,223.27,223.18,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734104874969,2.2393,223.25,223.18,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734104875173,16.8998145,223.27,223.18,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734104875477,16.8998145,223.23,223.11,5.2487017]
["bitfinex-derivatives","SOLF0:USTF0",1734104875774,2.98,223.22,223.11,5.2487017]
["bitfinex-derivatives","SOLF0:USTF0",1734104876774,2.98,223.22,223.09,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734104876775,16.8998145,223.19,223.09,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734104878070,2.98,223.22,223.09,5.33101158]
["bitfinex-derivatives","SOLF0:USTF0",1734104878071,16.8998145,223.15,223.09,5.33101158]
["bitfinex-derivatives","SOLF0:USTF0",1734104878277,19.8798145,223.15,223.09,5.33101158]
["bitfinex-derivatives","SOLF0:USTF0",1734104878874,19.8798145,223.15,223.0,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734104879573,19.8798145,223.15,223.03,5.27750193]
["bitfinex-derivatives","SOLF0:USTF0",1734104879980,19.8798145,223.15,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734104879981,2.2409,223.09,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734104880272,5.2209,223.09,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734104880480,2.98,223.09,223.0,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734104880972,2.2412,223.06,223.0,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734104881169,2.2412,223.06,223.0,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734104881777,2.2414,223.04,222.95,0.26783]
["bitfinex-derivatives","SOLF0:USTF0",1734104882169,2.98,223.03,222.95,0.26783]
["bitfinex-derivatives","SOLF0:USTF0",1734104882373,5.2215,223.03,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734104882576,5.2215,223.03,222.95,5.56470286]
["bitfinex-derivatives","SOLF0:USTF0",1734104883078,2.98,223.03,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734104883679,5.2215,223.03,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734104883976,2.98,223.03,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734104884971,19.8798145,223.03,222.95,2.51013]
["bitfinex-derivatives","SOLF0:USTF0",1734104885175,19.8798145,223.03,222.95,0.26783]
["bitfinex-derivatives","SOLF0:USTF0",1734104885475,16.8998145,222.99,222.95,0.26783]
["bitfinex-derivatives","SOLF0:USTF0",1734104885676,16.8998145,222.99,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734104885873,16.8998145,222.99,222.85,5.50849347]
["bitfinex-derivatives","SOLF0:USTF0",1734104886268,1.0,222.98,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734104886469,5.1821,222.97,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734104886677,2.94,222.97,222.85,5.50849347]
["bitfinex-derivatives","SOLF0:USTF0",1734104887081,2.94,222.97,222.82,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734104887283,16.8998145,222.95,222.82,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734104887970,1.0,222.94,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734104888773,1.0,222.94,222.82,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734104889378,2.94,222.93,222.82,22.8410145]
["bitfinex-derivatives","SOLF0:USTF0",1734104890073,1.0,222.94,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734104890276,1.0,222.94,222.82,22.8410145]
["bitfinex-derivatives","SOLF0:USTF0",1734104890779,1.0,222.94,222.82,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734104891576,1.0,222.94,222.82,25.7810145]
["bitfinex-derivatives","SOLF0:USTF0",1734104892078,16.8998145,223.0,222.82,25.7810145]
["bitfinex-derivatives","SOLF0:USTF0",1734104892281,2.94,223.0,222.86,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104892484,2.94,223.0,222.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1734104892674,0.29885,223.06,222.9,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104893478,2.2416,223.02,222.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1734104893672,2.94,223.03,222.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734104894177,2.94,223.03,222.93,5.33083074]
["bitfinex-derivatives","SOLF0:USTF0",1734104894479,2.2418,223.0,222.94,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734104894683,2.94,223.03,222.94,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734104894976,2.242,222.99,222.94,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734104895179,1.0,223.02,222.94,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734104895380,2.2423,222.96,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734104895881,2.94,222.97,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734104896274,5.1821,222.97,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734104896474,5.1821,222.97,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734104897581,2.94,222.97,222.88,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734104898787,2.94,222.97,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734104899084,2.94,222.97,222.88,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734104899583,2.2419,223.0,222.88,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734104899880,2.94,223.0,222.95,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734104900082,2.94,223.0,222.88,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734104901089,2.94,223.0,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734104901779,2.242,222.98,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734104902185,19.8398145,223.0,222.88,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734104902479,2.2426,222.92,222.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734104902682,2.94,222.94,222.82,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734104903587,2.94,222.94,222.82,22.3729145]
["bitfinex-derivatives","SOLF0:USTF0",1734104904084,1.0,222.97,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734104904983,1.0,222.97,222.87,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734104905692,2.2423,222.96,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734104906278,2.2423,222.96,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734104906786,2.94,222.98,222.87,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734104908090,2.94,222.98,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734104908091,2.2424,222.94,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734104908284,2.94,222.98,222.82,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734104908285,16.8998145,222.96,222.82,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734104908687,2.2427,222.91,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734104908990,2.94,222.91,222.82,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734104909290,2.94,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734104911582,1.0,222.95,222.82,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734104911784,1.0,222.95,222.85,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104912090,2.94,222.98,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734104912288,2.94,222.98,222.85,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104912685,5.182,222.98,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734104913082,2.94,222.98,222.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734104913288,16.8998145,222.96,222.82,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734104914295,2.2427,222.92,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734104914490,19.8398145,222.92,222.8,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734104915391,16.8998145,222.88,222.76,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104915590,16.8998145,222.88,222.77,5.41031268]
["bitfinex-derivatives","SOLF0:USTF0",1734104915889,2.2432,222.86,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734104916089,2.84,222.85,222.77,5.41031268]
["bitfinex-derivatives","SOLF0:USTF0",1734104916787,2.2437,222.81,222.76,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104916987,2.84,222.85,222.76,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104917183,16.8998145,222.84,222.76,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104917594,2.2436,222.82,222.76,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734104918692,16.8998145,222.84,222.74,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1734104918895,16.8998145,222.84,222.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734104919095,16.8998145,222.84,222.74,5.49503871]
["bitfinex-derivatives","SOLF0:USTF0",1734104919697,2.2438,222.8,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734104919889,2.84,222.79,222.74,5.49503871]
["bitfinex-derivatives","SOLF0:USTF0",1734104920198,5.0839,222.79,222.74,7.73943871]
["bitfinex-derivatives","SOLF0:USTF0",1734104920392,2.84,222.79,222.74,7.73943871]
["bitfinex-derivatives","SOLF0:USTF0",1734104921093,16.8998145,222.84,222.74,7.73943871]
["bitfinex-derivatives","SOLF0:USTF0",1734104921094,2.2437,222.81,222.74,7.73943871]
["bitfinex-derivatives","SOLF0:USTF0",1734104921295,2.84,222.8,222.74,7.73943871]
["bitfinex-derivatives","SOLF0:USTF0",1734104921704,2.84,222.8,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734104921897,2.84,222.8,222.74,5.49503871]
["bitfinex-derivatives","SOLF0:USTF0",1734104922099,2.84,222.83,222.74,5.49503871]
["bitfinex-derivatives","SOLF0:USTF0",1734104922297,2.84,222.83,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104922601,2.84,222.85,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104923498,2.84,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734104923800,2.84,222.85,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104924195,1.0,222.87,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104924397,2.84,222.88,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104924600,2.84,222.89,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104925996,2.243,222.88,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734104926201,2.84,222.89,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734104926601,2.84,222.89,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104927406,2.2432,222.87,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734104927804,2.2432,222.87,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104928204,2.84,222.89,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104928705,1.0,222.88,222.75,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734104928901,17.8998145,222.88,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734104929104,16.8998145,222.84,222.75,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734104929302,2.244,222.78,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734104929496,2.244,222.78,222.66,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734104930000,2.84,222.82,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734104930205,2.84,222.82,222.73,5.3184404]
["bitfinex-derivatives","SOLF0:USTF0",1734104930400,2.84,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734104930607,2.84,222.82,222.74,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734104931297,2.84,222.82,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734104931607,2.84,222.82,222.74,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734104931906,2.84,222.82,222.62,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104931907,2.2442,222.77,222.62,16.8998145]
["bitfinex-derivatives","SOLF0:USTF0",1734104932205,1.0,222.81,222.69,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734104932404,2.244,222.79,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734104933605,1.0,222.81,222.71,5.27604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104934210,2.2438,222.8,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734104934514,3.84,222.81,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734104935007,1.0,222.81,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734104935206,1.0,222.81,222.71,5.27604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104936010,3.2437,222.81,222.71,5.27604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104936403,3.2437,222.81,222.75,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734104937603,2.84,222.84,222.73,10.64197773]
["bitfinex-derivatives","SOLF0:USTF0",1734104937807,10.64197773,222.87,222.73,10.64197773]
["bitfinex-derivatives","SOLF0:USTF0",1734104938108,13.48197773,222.87,222.71,18.75802288]
["bitfinex-derivatives","SOLF0:USTF0",1734104938619,2.2433,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734104938910,10.64197773,222.87,222.74,10.64197773]
["bitfinex-derivatives","SOLF0:USTF0",1734104939213,2.84,222.86,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734104939815,10.64197773,222.84,222.71,8.11604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104940307,10.64197773,222.84,222.71,5.27604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104940512,10.64197773,222.81,222.71,5.27604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104940813,2.84,222.8,222.71,5.27604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104941008,2.84,222.8,222.71,7.52064515]
["bitfinex-derivatives","SOLF0:USTF0",1734104941611,2.2442,222.77,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734104942720,2.84,222.8,222.71,5.27604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104943012,2.2442,222.76,222.71,5.27604515]
["bitfinex-derivatives","SOLF0:USTF0",1734104943216,17.03420824,222.78,222.69,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734104943611,2.2446,222.73,222.69,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734104944207,2.84,222.74,222.6,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734104944406,2.88,222.73,222.63,5.46012505]
["bitfinex-derivatives","SOLF0:USTF0",1734104944921,2.2447,222.72,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734104945212,17.03420824,222.74,222.63,5.46012505]
["bitfinex-derivatives","SOLF0:USTF0",1734104945213,2.88,222.71,222.63,5.46012505]
["bitfinex-derivatives","SOLF0:USTF0",1734104945604,2.88,222.71,222.66,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734104946411,2.88,222.71,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734104946711,5.1247,222.71,222.63,5.46012505]
["bitfinex-derivatives","SOLF0:USTF0",1734104947011,2.88,222.71,222.63,5.46012505]
["bitfinex-derivatives","SOLF0:USTF0",1734104947217,2.88,222.75,222.63,5.46012505]
["bitfinex-derivatives","SOLF0:USTF0",1734104947520,1.0,222.77,222.63,5.46012505]
["bitfinex-derivatives","SOLF0:USTF0",1734104948107,1.0,222.77,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734104948717,1.0,222.77,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734104949113,17.03420824,222.82,222.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104949418,2.88,222.81,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734104949914,2.88,222.81,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734104950313,2.88,222.81,222.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104950617,2.2433,222.85,222.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104950819,2.88,222.84,222.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104951215,2.2435,222.83,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734104951913,2.2435,222.83,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734104952318,2.88,222.84,222.69,19.91420824]
["bitfinex-derivatives","SOLF0:USTF0",1734104952515,19.91420824,222.86,222.7,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734104952713,19.91420824,222.86,222.71,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734104952913,2.88,222.87,222.75,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734104953112,2.88,222.88,222.71,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734104953319,2.88,222.88,222.73,17.03420824]
["bitfinex-derivatives","SOLF0:USTF0",1734104953519,0.55542,222.83,222.73,17.03420824]
["bitfinex-derivatives","SOLF0:USTF0",1734104953716,2.88,222.91,222.73,17.03420824]
["bitfinex-derivatives","SOLF0:USTF0",1734104954519,5.1228,222.91,222.84,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734104955620,17.03420824,222.93,222.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734104955819,17.03420824,222.97,222.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734104956023,2.88,222.96,222.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734104956221,2.2424,222.94,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734104956417,2.2424,222.94,222.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734104956418,17.03420824,222.93,222.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734104956914,2.2429,222.89,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734104957116,5.1229,222.89,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734104957320,5.1229,222.89,222.82,7.55863105]
["bitfinex-derivatives","SOLF0:USTF0",1734104957721,17.03420824,222.88,222.82,7.55863105]
["bitfinex-derivatives","SOLF0:USTF0",1734104958016,17.03420824,222.88,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734104958218,17.03420824,222.88,222.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734104958522,17.03420824,222.84,222.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104958714,2.88,222.83,222.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104958914,2.2436,222.82,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734104959121,2.88,222.83,222.74,5.36673787]
["bitfinex-derivatives","SOLF0:USTF0",1734104959421,2.2437,222.82,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734104959726,2.88,222.83,222.74,5.36673787]
["bitfinex-derivatives","SOLF0:USTF0",1734104962018,2.88,222.83,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734104963120,1.0,222.87,222.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104963320,10.63876094,222.86,222.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104964127,10.63876094,222.86,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734104964719,10.63876094,222.86,222.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734104966619,10.63876094,222.83,222.75,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734104967623,10.63876094,222.83,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734104967822,10.63876094,222.83,222.75,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734104968324,2.88,222.85,222.75,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734104969622,2.88,222.85,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734104969928,2.88,222.85,222.75,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734104970718,2.88,222.85,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734104971623,10.63876094,222.83,222.75,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734104972525,10.63876094,222.83,222.74,5.36673787]
["bitfinex-derivatives","SOLF0:USTF0",1734104973126,10.63876094,222.8,222.71,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734104973730,2.88,222.79,222.71,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734104974531,2.88,222.79,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734104974729,2.88,222.79,222.71,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734104974935,2.88,222.79,222.7,5.32663913]
["bitfinex-derivatives","SOLF0:USTF0",1734104976429,2.88,222.79,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104976638,10.63876094,222.74,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104976929,2.8,222.73,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104977136,2.2446,222.72,222.67,2.41608]
["bitfinex-derivatives","SOLF0:USTF0",1734104979134,2.8,222.73,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104979531,13.43876094,222.77,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104979933,2.2442,222.76,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734104980236,10.63876094,222.74,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104980633,1.0,222.75,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104981438,3.2443,222.75,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734104981640,10.63876094,222.74,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104982040,2.2446,222.72,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104982642,12.88326094,222.74,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734104982844,10.63876094,222.74,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734104983547,10.63876094,222.74,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734104983747,10.63876094,222.74,222.67,0.17098]
["bitfinex-derivatives","SOLF0:USTF0",1734104983947,1.0,222.75,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734104984246,2.8,222.78,222.68,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734104985146,2.8,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734104985750,2.2439,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734104985948,15.68256094,222.8,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734104986451,12.88256094,222.8,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734104986649,15.68256094,222.8,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734104987442,13.43876094,222.8,222.68,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734104987646,2.8,222.8,222.69,10.63876094]
["bitfinex-derivatives","SOLF0:USTF0",1734104988554,2.8,222.8,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734104988947,13.43876094,222.8,222.68,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734104989149,2.244,222.78,222.68,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734104989847,13.43876094,222.8,222.68,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734104990252,13.43876094,222.8,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734104990555,2.8,222.8,222.69,10.63876094]
["bitfinex-derivatives","SOLF0:USTF0",1734104990747,2.8,222.8,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734104990954,12.88236094,222.83,222.69,10.63876094]
["bitfinex-derivatives","SOLF0:USTF0",1734104991355,12.88236094,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734104991854,2.2437,222.81,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734104992053,10.63876094,222.83,222.69,10.63876094]
["bitfinex-derivatives","SOLF0:USTF0",1734104992652,10.63876094,222.86,222.72,10.63876094]
["bitfinex-derivatives","SOLF0:USTF0",1734104992954,13.43876094,222.86,222.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734104993158,2.2433,222.85,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734104993451,13.43876094,222.86,222.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734104993857,10.63876094,222.86,222.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734104994152,12.88206094,222.86,222.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734104994748,10.63876094,222.86,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734104995151,10.63876094,222.89,222.75,10.63876094]
["bitfinex-derivatives","SOLF0:USTF0",1734104995354,10.63876094,222.89,222.76,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734104995560,10.63876094,222.92,222.78,10.63876094]
["bitfinex-derivatives","SOLF0:USTF0",1734104995749,10.63876094,222.95,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734104995947,13.43876094,222.95,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734104996253,2.2424,222.94,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734104996658,2.2424,222.94,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734104996854,2.2425,222.93,222.81,10.63876094]
["bitfinex-derivatives","SOLF0:USTF0",1734104997051,2.2425,222.93,222.82,5.25447052]
["bitfinex-derivatives","SOLF0:USTF0",1734104997256,10.63876094,222.95,222.82,5.25447052]
["bitfinex-derivatives","SOLF0:USTF0",1734104997456,10.63876094,222.92,222.82,5.25447052]
["bitfinex-derivatives","SOLF0:USTF0",1734104997856,10.63876094,222.89,222.82,5.25447052]
["bitfinex-derivatives","SOLF0:USTF0",1734104998054,10.63876094,222.97,222.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734104998055,10.63876094,222.86,222.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734104998256,10.63876094,222.86,222.8,5.25393193]
["bitfinex-derivatives","SOLF0:USTF0",1734104999055,2.2434,222.85,222.8,5.25393193]
["bitfinex-derivatives","SOLF0:USTF0",1734104999654,2.2436,222.83,222.77,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734104999858,12.88236094,222.83,222.77,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734105001361,12.88236094,222.83,222.79,5.30496513]
["bitfinex-derivatives","SOLF0:USTF0",1734105001566,10.63876094,222.83,222.79,5.30496513]
["bitfinex-derivatives","SOLF0:USTF0",1734105001967,2.8,222.88,222.79,5.30496513]
["bitfinex-derivatives","SOLF0:USTF0",1734105002265,5.043,222.88,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734105002459,10.63876094,222.86,222.63,24.78949273]
["bitfinex-derivatives","SOLF0:USTF0",1734105002658,10.63876094,222.72,222.66,5.3539904]
["bitfinex-derivatives","SOLF0:USTF0",1734105002863,2.8,222.71,222.66,5.3539904]
["bitfinex-derivatives","SOLF0:USTF0",1734105003264,10.63876094,222.72,222.66,5.3539904]
["bitfinex-derivatives","SOLF0:USTF0",1734105003465,13.43876094,222.72,222.66,5.3539904]
["bitfinex-derivatives","SOLF0:USTF0",1734105003865,12.88316094,222.75,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734105004062,10.63876094,222.78,222.66,15.99275134]
["bitfinex-derivatives","SOLF0:USTF0",1734105004259,13.37876094,222.81,222.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734105004764,10.63876094,222.77,222.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734105005169,2.74,222.81,222.7,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734105005170,17.036699,222.79,222.7,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734105005472,17.036699,222.79,222.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734105005762,18.036699,222.85,222.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734105005966,18.036699,222.85,222.69,17.036699]
["bitfinex-derivatives","SOLF0:USTF0",1734105006169,20.279999,222.85,222.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734105006362,17.036699,222.85,222.7,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734105006564,17.036699,222.85,222.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734105006966,17.036699,222.85,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734105007362,2.2435,222.83,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734105007567,2.2435,222.83,222.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734105008573,2.2435,222.83,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734105008867,2.2435,222.83,222.7,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734105008868,17.036699,222.81,222.7,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734105009067,17.036699,222.76,222.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734105009270,17.036699,222.85,222.62,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734105009271,19.281299,222.72,222.62,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734105009870,19.281299,222.72,222.63,5.36225751]
["bitfinex-derivatives","SOLF0:USTF0",1734105010468,2.2449,222.69,222.63,5.36225751]
["bitfinex-derivatives","SOLF0:USTF0",1734105010673,17.036699,222.72,222.63,5.36225751]
["bitfinex-derivatives","SOLF0:USTF0",1734105011073,2.2448,222.7,222.63,7.60775751]
["bitfinex-derivatives","SOLF0:USTF0",1734105011274,17.036699,222.72,222.62,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734105011776,2.2449,222.69,222.62,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734105012870,2.74,222.71,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734105013578,2.2448,222.7,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734105014073,2.74,222.71,222.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734105014374,17.036699,222.65,222.55,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1734105014579,2.74,222.64,222.55,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1734105014780,4.9854,222.64,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734105015074,2.74,222.64,222.55,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1734105015777,2.2455,222.63,222.55,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1734105016378,2.74,222.62,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734105016576,2.74,222.62,222.5,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734105016577,2.2458,222.6,222.5,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734105016871,2.74,222.62,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734105017878,4.9856,222.62,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734105018073,4.9856,222.62,222.48,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734105018074,17.036699,222.57,222.48,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734105018280,2.74,222.56,222.48,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734105018575,2.74,222.56,222.44,5.49852845]
["bitfinex-derivatives","SOLF0:USTF0",1734105018873,2.2465,222.53,222.44,5.49852845]
["bitfinex-derivatives","SOLF0:USTF0",1734105019282,2.74,222.56,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734105019470,2.74,222.56,222.44,5.49852845]
["bitfinex-derivatives","SOLF0:USTF0",1734105019873,2.74,222.56,222.43,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734105019874,17.036699,222.53,222.43,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734105020084,17.036699,222.53,222.4,5.47964799]
["bitfinex-derivatives","SOLF0:USTF0",1734105020678,4.9867,222.52,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734105021177,2.74,222.52,222.4,5.47964799]
["bitfinex-derivatives","SOLF0:USTF0",1734105021581,2.2467,222.51,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734105021884,17.036699,222.44,222.24,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734105022090,2.74,222.43,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734105022286,2.74,222.43,222.34,5.50785818]
["bitfinex-derivatives","SOLF0:USTF0",1734105022479,2.74,222.43,222.25,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734105023181,17.036699,222.4,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734105023382,2.74,222.39,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734105023992,17.036699,222.33,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105024286,2.74,222.32,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105024588,2.74,222.31,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734105024780,2.74,222.3,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105025080,17.036699,222.37,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105025283,2.2484,222.34,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734105025587,2.74,222.36,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105025782,2.74,222.35,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105025977,2.74,222.34,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105026277,1.0,222.36,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105026584,2.74,222.35,222.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734105027187,17.036699,222.42,222.25,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734105027188,2.74,222.39,222.25,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734105027482,2.74,222.39,222.23,5.44182063]
["bitfinex-derivatives","SOLF0:USTF0",1734105027483,17.036699,222.34,222.23,5.44182063]
["bitfinex-derivatives","SOLF0:USTF0",1734105027888,2.94,222.33,222.23,5.44182063]
["bitfinex-derivatives","SOLF0:USTF0",1734105029277,2.94,222.33,222.27,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734105029490,2.94,222.33,222.23,5.44182063]
["bitfinex-derivatives","SOLF0:USTF0",1734105030079,2.94,222.33,222.26,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734105030285,2.94,222.33,222.23,5.44182063]
["bitfinex-derivatives","SOLF0:USTF0",1734105030477,2.94,222.33,222.25,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734105030680,2.94,222.33,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105031287,2.94,222.33,222.23,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734105031887,2.2484,222.32,222.23,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734105032187,2.2484,222.32,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105032188,2.94,222.33,222.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734105032485,17.036699,222.34,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105032486,2.94,222.32,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105032982,2.94,222.32,222.28,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734105033181,17.036699,222.34,222.28,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734105033487,2.94,222.33,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734105033686,17.036699,222.38,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105033885,19.976699,222.34,222.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734105034090,2.94,222.33,222.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734105034590,2.94,222.33,222.28,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734105035186,2.94,222.33,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105035886,17.036699,222.38,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105035887,2.94,222.35,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105036088,17.036699,222.38,222.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105036393,2.94,222.37,222.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105037296,17.036699,222.34,222.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105037800,17.036699,222.34,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105038595,17.036699,222.34,222.33,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734105038996,17.036699,222.34,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105040196,17.036699,222.34,222.29,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734105040398,17.036699,222.34,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105040701,17.036699,222.34,222.33,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734105041501,17.036699,222.39,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105041701,17.036699,222.39,222.34,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734105041903,17.036699,222.39,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105042200,2.94,222.38,222.22,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734105042799,2.94,222.38,222.23,1.65318732]
["bitfinex-derivatives","SOLF0:USTF0",1734105042999,2.94,222.38,222.24,0.82659284]
["bitfinex-derivatives","SOLF0:USTF0",1734105043603,17.036699,222.43,222.25,0.82659284]
["bitfinex-derivatives","SOLF0:USTF0",1734105043904,17.036699,222.43,222.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105044096,17.036699,222.43,222.39,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734105044501,17.036699,222.43,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734105044695,17.036699,222.43,222.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105045401,17.036699,222.39,222.27,0.82650908]
["bitfinex-derivatives","SOLF0:USTF0",1734105045602,2.94,222.38,222.32,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734105045809,17.036699,222.35,222.24,0.82650908]
["bitfinex-derivatives","SOLF0:USTF0",1734105046406,17.036699,222.35,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105046604,17.036699,222.35,222.26,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734105046805,17.036699,222.35,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105047200,17.036699,222.35,222.26,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734105047403,17.036699,222.35,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105047905,2.2482,222.34,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105048105,17.036699,222.35,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105049607,17.036699,222.31,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105049810,2.94,222.3,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105050007,2.94,222.3,222.26,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734105050208,2.94,222.3,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105051610,2.94,222.3,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734105052008,2.94,222.3,222.23,0.82659448]
["bitfinex-derivatives","SOLF0:USTF0",1734105052206,2.94,222.3,222.25,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734105052911,2.94,222.3,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734105053306,2.94,222.3,222.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734105053807,2.94,222.3,222.2,5.32794728]
["bitfinex-derivatives","SOLF0:USTF0",1734105054009,19.285699,222.27,222.2,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734105054306,17.036699,222.21,222.08,24.78949273]
["bitfinex-derivatives","SOLF0:USTF0",1734105054514,17.036699,222.09,222.07,18.59211955]
["bitfinex-derivatives","SOLF0:USTF0",1734105054704,17.036699,222.09,222.06,67.22615336]
["bitfinex-derivatives","SOLF0:USTF0",1734105054705,17.036699,222.09,222.0,60.36562783]
["bitfinex-derivatives","SOLF0:USTF0",1734105054907,17.036699,222.09,222.01,0.82746669]
["bitfinex-derivatives","SOLF0:USTF0",1734105055117,17.036699,222.05,222.01,0.82746669]
["bitfinex-derivatives","SOLF0:USTF0",1734105055313,3.32,222.04,221.78,152.74650102]
["bitfinex-derivatives","SOLF0:USTF0",1734105055508,3.32,222.05,221.89,10.72014175]
["bitfinex-derivatives","SOLF0:USTF0",1734105055714,165.27475219,222.04,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734105056115,36.44316566,222.03,221.9,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734105056315,182.99650374,221.91,221.9,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734105056811,36.44316566,221.91,221.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105057012,244.9187532,221.96,221.82,10.72014175]
["bitfinex-derivatives","SOLF0:USTF0",1734105057212,244.9187532,221.96,221.87,5.41854968]
["bitfinex-derivatives","SOLF0:USTF0",1734105057610,244.9187532,221.96,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734105057810,3.32,222.0,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734105058111,17.16147168,221.99,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734105058414,17.16147168,221.99,221.87,5.41854968]
["bitfinex-derivatives","SOLF0:USTF0",1734105058715,17.16147168,221.95,221.78,19.96187168]
["bitfinex-derivatives","SOLF0:USTF0",1734105058912,3.32,221.94,221.78,19.96187168]
["bitfinex-derivatives","SOLF0:USTF0",1734105059108,3.32,221.94,221.84,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734105059309,17.16147168,221.95,221.85,5.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1734105059916,1.0,221.94,221.85,5.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1734105061814,17.16147168,221.98,221.85,5.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1734105062013,3.32,222.0,221.85,5.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1734105062218,3.32,222.0,221.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105062414,3.32,222.0,221.85,5.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1734105062809,17.16147168,221.98,221.85,5.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1734105063014,19.41357168,221.98,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734105063218,17.16147168,221.94,221.85,5.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1734105063415,20.48147168,221.94,221.85,5.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1734105063819,20.48147168,221.94,221.79,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734105064115,20.48147168,221.94,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105064309,20.48147168,221.94,221.79,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734105064812,1.0,221.97,221.88,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105065116,17.16147168,222.09,221.89,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734105065419,5.3579,222.13,221.89,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734105065420,17.16147168,222.05,221.89,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734105065719,22.73287168,222.05,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734105065916,17.16147168,222.01,221.89,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734105067421,17.16147168,222.01,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734105067815,1.0,222.04,221.89,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734105068515,1.0,222.04,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105068719,1.0,222.04,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734105069420,1.0,222.04,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105069827,1.0,222.04,221.92,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105070119,1.0,222.04,221.92,20.48147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105070517,1.0,222.04,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105070723,1.0,222.04,221.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105072424,1.0,222.04,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734105072724,1.0,222.04,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734105072920,1.0,222.04,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105073124,2.2519,222.0,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105073323,3.32,222.01,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105073820,5.5718,222.01,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105074220,3.32,222.01,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734105074623,3.32,222.01,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105074826,17.16147168,222.02,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105075020,1.0,222.04,221.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734105075229,17.16147168,221.98,221.84,5.45866727]
["bitfinex-derivatives","SOLF0:USTF0",1734105075423,2.2525,221.94,221.84,5.45866727]
["bitfinex-derivatives","SOLF0:USTF0",1734105075826,3.32,221.97,221.84,5.45866727]
["bitfinex-derivatives","SOLF0:USTF0",1734105076022,2.2524,221.96,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734105076225,3.32,221.97,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734105076522,17.16147168,221.98,221.84,5.45866727]
["bitfinex-derivatives","SOLF0:USTF0",1734105076731,3.32,221.99,221.85,20.12387168]
["bitfinex-derivatives","SOLF0:USTF0",1734105077221,1.0,222.01,221.89,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105077622,1.0,222.01,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734105077927,1.0,222.01,221.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105078121,1.0,222.01,221.86,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734105078327,1.0,222.01,221.86,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734105078527,1.0,222.01,221.89,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105078724,1.0,222.01,221.86,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734105079526,1.0,222.01,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105079724,1.0,222.01,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734105079925,1.0,222.01,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105080324,3.2518,222.01,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734105080522,1.0,222.01,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105080928,2.252,222.0,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734105081327,17.16147168,221.99,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105081630,17.16147168,221.99,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734105082226,17.16147168,221.91,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105082430,3.56,221.9,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105083022,20.94147168,221.95,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105083223,3.78,221.95,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734105083427,3.78,221.95,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105084029,3.78,221.95,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734105084429,3.78,221.95,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734105084629,3.78,221.95,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105086028,3.78,221.95,221.88,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734105086333,18.16147168,221.98,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105086733,2.2529,221.9,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105086931,20.94147168,221.9,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105087935,3.78,221.9,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105088431,3.78,221.92,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105088935,17.16147168,221.9,221.87,0.82792892]
["bitfinex-derivatives","SOLF0:USTF0",1734105089327,2.253,221.89,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734105090035,17.16147168,221.9,221.81,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734105090535,17.16147168,221.9,221.73,25.63517168]
["bitfinex-derivatives","SOLF0:USTF0",1734105091031,3.78,221.92,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105091431,20.41397168,221.94,221.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734105091432,18.16147168,221.94,221.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734105091632,1.0,221.94,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734105092132,1.0,221.94,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734105092631,1.0,221.94,221.82,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734105093235,1.0,221.94,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734105093534,198.37344158,222.02,221.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734105093739,17.16147168,222.02,221.87,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734105093939,17.16147168,222.02,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734105094136,17.16147168,222.02,221.87,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734105094633,17.16147168,221.98,221.87,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734105095237,17.16147168,221.98,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734105095539,17.16147168,221.98,221.87,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734105096740,3.78,222.0,221.87,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734105097837,181.2119699,222.04,221.88,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105098034,20.94147168,222.06,221.88,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105098737,181.2119699,222.11,221.88,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105098738,200.62434158,222.1,221.92,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105098938,200.62434158,222.1,221.93,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734105098939,20.94147168,222.1,221.93,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734105099139,20.94147168,222.1,221.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734105099734,17.16147168,222.1,221.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734105099934,20.94147168,222.1,222.02,5.38746076]
["bitfinex-derivatives","SOLF0:USTF0",1734105100140,20.94147168,222.1,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734105100334,2.2505,222.14,222.03,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734105100335,181.2119699,222.14,222.03,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734105100540,184.9919699,222.16,222.03,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734105100541,3.78,222.16,222.03,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734105101240,3.78,222.16,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734105101546,18.02030168,222.2,222.04,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105102040,0.85883,222.2,222.04,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105102638,18.02030168,222.2,222.03,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734105102948,17.16147168,222.06,221.81,5.94304468]
["bitfinex-derivatives","SOLF0:USTF0",1734105103146,3.78,222.07,221.94,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734105103349,20.94147168,222.1,221.94,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734105103742,20.94147168,222.1,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105103941,17.16147168,222.1,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105104147,3.78,222.09,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105104336,3.78,222.09,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734105104544,3.78,222.09,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105105151,20.94147168,222.14,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105105645,3.78,222.14,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105106636,3.78,222.14,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734105106840,2.2503,222.16,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734105107036,3.78,222.15,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734105107641,3.78,222.15,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105107642,2.2505,222.14,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105107843,3.78,222.15,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105108255,2.2511,222.08,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734105108548,3.78,222.08,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105109147,3.78,222.08,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734105109757,3.78,222.08,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105109951,3.78,222.08,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734105110258,3.78,222.08,221.98,5.33460758]
["bitfinex-derivatives","SOLF0:USTF0",1734105110458,17.16147168,222.06,221.94,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734105111154,2.2515,222.04,221.94,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734105111355,17.16147168,222.06,221.94,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734105111658,2.2514,222.05,221.97,7.75115765]
["bitfinex-derivatives","SOLF0:USTF0",1734105112356,19.41277168,222.06,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734105112757,17.16147168,222.06,221.97,5.49905765]
["bitfinex-derivatives","SOLF0:USTF0",1734105113057,19.41277168,222.06,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734105113253,19.41277168,222.06,221.97,5.49905765]
["bitfinex-derivatives","SOLF0:USTF0",1734105113254,17.16147168,222.06,221.97,5.49905765]
["bitfinex-derivatives","SOLF0:USTF0",1734105113758,17.16147168,222.06,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734105114071,17.16147168,222.01,221.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734105114255,17.16147168,222.09,221.89,5.52737303]
["bitfinex-derivatives","SOLF0:USTF0",1734105114256,19.41397168,221.94,221.89,5.52737303]
["bitfinex-derivatives","SOLF0:USTF0",1734105114463,19.41397168,221.94,221.81,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734105114464,3.72,221.93,221.81,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734105114651,3.72,221.93,221.86,5.47763532]
["bitfinex-derivatives","SOLF0:USTF0",1734105115354,2.2527,221.92,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105115560,3.72,221.93,221.81,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734105115751,17.16147168,221.9,221.81,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734105116258,17.16147168,221.9,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105116456,17.16147168,221.9,221.73,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734105116657,2.2525,221.95,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105116859,3.72,221.94,221.79,5.51356167]
["bitfinex-derivatives","SOLF0:USTF0",1734105118759,17.16147168,221.91,221.79,5.51356167]
["bitfinex-derivatives","SOLF0:USTF0",1734105119553,3.72,221.94,221.79,5.51356167]
["bitfinex-derivatives","SOLF0:USTF0",1734105119554,1.0,221.93,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105119758,1.0,221.93,221.79,5.51356167]
["bitfinex-derivatives","SOLF0:USTF0",1734105119955,3.72,221.94,221.79,5.51356167]
["bitfinex-derivatives","SOLF0:USTF0",1734105120257,17.16147168,221.99,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734105120461,3.72,221.98,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734105120663,17.16147168,221.99,221.82,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105120858,3.72,221.98,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734105121062,3.72,221.98,221.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734105121460,3.72,221.98,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734105121662,3.72,221.98,221.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734105121965,3.72,222.02,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734105122156,0.7501,222.16,221.89,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734105122355,3.72,222.08,221.9,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105122559,3.72,222.08,221.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734105122760,20.88147168,222.09,221.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734105122966,20.88147168,222.09,221.94,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105123166,3.72,222.09,221.95,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1734105123560,17.16147168,222.13,221.95,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1734105123862,17.16147168,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734105124164,3.72,222.14,221.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734105124563,17.97109168,222.17,221.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734105124759,3.72,222.16,222.0,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734105125160,3.72,222.16,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105125557,17.97109168,222.17,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105127368,17.97109168,222.17,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734105127663,17.97109168,222.17,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105127861,2.2503,222.16,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734105128065,2.2503,222.16,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105128668,17.16147168,222.13,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105129580,17.97109168,222.17,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105129766,17.97109168,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734105129967,17.97109168,222.17,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105130167,17.16147168,222.13,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105130370,17.16147168,222.09,222.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734105130567,20.88147168,222.09,222.0,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734105130768,17.16147168,222.05,221.91,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734105130968,17.16147168,222.05,221.97,7.62714592]
["bitfinex-derivatives","SOLF0:USTF0",1734105131263,17.16147168,222.05,221.97,5.37504592]
["bitfinex-derivatives","SOLF0:USTF0",1734105131863,17.16147168,222.05,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734105132066,20.88147168,222.09,221.97,5.37504592]
["bitfinex-derivatives","SOLF0:USTF0",1734105132475,2.2511,222.08,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734105132663,20.88147168,222.09,221.91,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734105132867,17.16147168,222.05,221.91,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734105133069,2.2517,222.02,221.91,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734105133268,3.72,222.01,221.95,5.37220965]
["bitfinex-derivatives","SOLF0:USTF0",1734105133663,20.88147168,222.01,221.91,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734105133964,20.88147168,222.01,221.93,5.52522247]
["bitfinex-derivatives","SOLF0:USTF0",1734105134470,20.88147168,222.01,221.87,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734105134673,2.252,222.0,221.87,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734105134874,20.88147168,222.01,221.87,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734105135169,3.72,222.02,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734105135376,20.88147168,222.05,221.91,5.49584415]
["bitfinex-derivatives","SOLF0:USTF0",1734105135672,20.88147168,222.05,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734105136573,3.72,222.06,221.91,5.49584415]
["bitfinex-derivatives","SOLF0:USTF0",1734105137269,17.16147168,222.05,221.91,5.49584415]
["bitfinex-derivatives","SOLF0:USTF0",1734105138271,5.27678925,222.12,221.91,5.49584415]
["bitfinex-derivatives","SOLF0:USTF0",1734105138584,17.16147168,222.15,221.96,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105138772,17.16147168,222.15,221.97,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734105139083,0.80962,222.17,221.97,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734105139084,17.16147168,222.11,221.97,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734105139266,20.88147168,222.11,221.97,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734105139578,2.251,222.1,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734105139875,17.16147168,222.03,221.91,5.49584415]
["bitfinex-derivatives","SOLF0:USTF0",1734105140070,20.88147168,222.03,221.91,5.49584415]
["bitfinex-derivatives","SOLF0:USTF0",1734105140874,17.16147168,221.99,221.91,5.49584415]
["bitfinex-derivatives","SOLF0:USTF0",1734105141075,2.2522,221.97,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105141372,3.72,221.96,221.8,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734105141571,3.72,221.99,221.83,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105141766,3.72,221.99,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105142369,3.72,221.99,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734105142569,17.16147168,222.04,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105142772,3.8,222.03,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105142971,3.8,222.03,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734105143166,3.8,222.03,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105143476,17.16147168,222.04,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105143776,17.16147168,222.04,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734105143974,3.8,222.03,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734105145178,3.8,222.03,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734105145371,2.2519,222.0,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105145570,2.2519,222.0,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734105145781,2.2519,222.0,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105146075,2.2518,222.01,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734105146875,2.2518,222.01,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734105147080,3.8,222.03,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105147273,17.16147168,222.0,221.9,5.35876088]
["bitfinex-derivatives","SOLF0:USTF0",1734105147474,17.16147168,221.96,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734105147678,3.8,221.95,221.8,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734105148074,17.16147168,221.92,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734105148279,17.16147168,221.92,221.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105148479,17.16147168,221.92,221.72,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105148685,2.2529,221.91,221.72,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105148881,2.2529,221.91,221.82,5.40216486]
["bitfinex-derivatives","SOLF0:USTF0",1734105148882,3.8,221.9,221.82,5.40216486]
["bitfinex-derivatives","SOLF0:USTF0",1734105149588,2.2529,221.91,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105149783,3.8,221.9,221.82,5.40216486]
["bitfinex-derivatives","SOLF0:USTF0",1734105150786,3.8,221.92,221.82,5.40216486]
["bitfinex-derivatives","SOLF0:USTF0",1734105150982,3.8,221.92,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734105151287,3.8,221.92,221.82,5.40216486]
["bitfinex-derivatives","SOLF0:USTF0",1734105151787,6.0528,221.92,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734105151983,6.0528,221.92,221.76,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105151984,20.96147168,221.92,221.75,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105152186,20.96147168,221.92,221.76,5.41701538]
["bitfinex-derivatives","SOLF0:USTF0",1734105152380,1.0,221.91,221.76,8.14931538]
["bitfinex-derivatives","SOLF0:USTF0",1734105152887,3.8,221.9,221.76,8.14931538]
["bitfinex-derivatives","SOLF0:USTF0",1734105153080,17.16147168,221.83,221.57,18.7451664]
["bitfinex-derivatives","SOLF0:USTF0",1734105153285,3.8,221.82,221.64,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105153488,2.2542,221.77,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734105153680,3.8,221.81,221.64,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105154085,3.8,221.81,221.73,5.33316065]
["bitfinex-derivatives","SOLF0:USTF0",1734105154391,17.16147168,221.79,221.61,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1734105154786,3.8,221.78,221.61,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1734105155097,17.16147168,221.79,221.71,5.50925114]
["bitfinex-derivatives","SOLF0:USTF0",1734105155286,3.8,221.8,221.71,5.50925114]
["bitfinex-derivatives","SOLF0:USTF0",1734105155591,17.16147168,221.83,221.71,5.50925114]
["bitfinex-derivatives","SOLF0:USTF0",1734105155789,3.8,221.82,221.71,5.50925114]
["bitfinex-derivatives","SOLF0:USTF0",1734105156890,17.16147168,221.79,221.61,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1734105157088,17.16147168,221.71,221.61,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734105157290,3.8,221.7,221.61,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734105157593,3.8,221.7,221.64,5.41727538]
["bitfinex-derivatives","SOLF0:USTF0",1734105158292,3.8,221.7,221.56,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734105158589,3.8,221.7,221.61,5.35500785]
["bitfinex-derivatives","SOLF0:USTF0",1734105158983,2.2551,221.69,221.61,7.61080785]
["bitfinex-derivatives","SOLF0:USTF0",1734105159394,2.2551,221.69,221.61,5.35500785]
["bitfinex-derivatives","SOLF0:USTF0",1734105160089,2.2551,221.68,221.61,5.35500785]
["bitfinex-derivatives","SOLF0:USTF0",1734105160289,3.8,221.7,221.61,5.35500785]
["bitfinex-derivatives","SOLF0:USTF0",1734105160690,2.2551,221.69,221.61,5.35500785]
["bitfinex-derivatives","SOLF0:USTF0",1734105160993,3.8,221.68,221.61,5.35500785]
["bitfinex-derivatives","SOLF0:USTF0",1734105162696,3.8,221.68,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734105162895,3.8,221.68,221.61,5.35500785]
["bitfinex-derivatives","SOLF0:USTF0",1734105163092,3.8,221.68,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734105163490,17.16147168,221.67,221.61,5.35500785]
["bitfinex-derivatives","SOLF0:USTF0",1734105163795,17.16147168,221.67,221.57,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734105163989,2.2555,221.64,221.57,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734105164190,2.2555,221.64,221.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734105164390,2.2555,221.64,221.57,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734105164586,2.2557,221.63,221.58,5.34093349]
["bitfinex-derivatives","SOLF0:USTF0",1734105165199,17.16147168,221.67,221.48,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734105165393,17.16147168,221.67,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734105165394,2.2558,221.62,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734105165597,3.8,221.61,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734105165795,3.8,221.61,221.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734105165993,17.16147168,221.67,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734105166195,17.16147168,221.67,221.56,5.44926885]
["bitfinex-derivatives","SOLF0:USTF0",1734105166398,19.41677168,221.67,221.56,5.44926885]
["bitfinex-derivatives","SOLF0:USTF0",1734105166897,2.2556,221.64,221.56,5.44926885]
["bitfinex-derivatives","SOLF0:USTF0",1734105167099,17.16147168,221.67,221.56,5.44926885]
["bitfinex-derivatives","SOLF0:USTF0",1734105167899,17.16147168,221.63,221.56,5.44926885]
["bitfinex-derivatives","SOLF0:USTF0",1734105168494,1.0,221.66,221.56,5.44926885]
["bitfinex-derivatives","SOLF0:USTF0",1734105168700,1.0,221.66,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734105168899,17.16147168,221.63,221.56,5.44926885]
["bitfinex-derivatives","SOLF0:USTF0",1734105169093,17.16147168,221.59,221.25,20.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734105169297,17.16147168,221.59,221.53,5.45823093]
["bitfinex-derivatives","SOLF0:USTF0",1734105169298,3.8,221.58,221.53,5.45823093]
["bitfinex-derivatives","SOLF0:USTF0",1734105169699,3.8,221.58,221.45,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734105169899,2.2564,221.56,221.45,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734105170095,17.16147168,221.55,221.39,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734105170296,17.16147168,221.59,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734105170502,2.256,221.6,221.47,5.46671006]
["bitfinex-derivatives","SOLF0:USTF0",1734105170802,2.256,221.6,221.48,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734105171000,2.2558,221.62,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734105171205,1.0,221.57,221.48,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734105171401,1.0,221.57,221.48,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734105171605,20.96147168,221.63,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734105171606,23.21707168,221.63,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734105171803,20.96147168,221.63,221.48,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734105172198,20.96147168,221.63,221.48,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734105172704,1.0,221.62,221.48,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734105172905,17.16147168,221.59,221.48,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734105173107,17.16147168,221.55,221.47,5.46671006]
["bitfinex-derivatives","SOLF0:USTF0",1734105173301,3.76,221.54,221.4,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734105173503,3.76,221.54,221.4,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1734105174209,1.0,221.58,221.44,5.4530604]
["bitfinex-derivatives","SOLF0:USTF0",1734105174507,3.2562,221.58,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734105174697,1.0,221.58,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734105175196,1.0,221.58,221.44,5.4530604]
["bitfinex-derivatives","SOLF0:USTF0",1734105177206,2.2564,221.55,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734105177801,17.16147168,221.55,221.44,5.4530604]
["bitfinex-derivatives","SOLF0:USTF0",1734105178306,17.16147168,221.46,221.19,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734105178507,3.76,221.49,221.3,19.97467168]
["bitfinex-derivatives","SOLF0:USTF0",1734105178712,3.76,221.49,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105178898,2.2576,221.44,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105179102,3.76,221.49,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105179505,2.2574,221.46,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105179810,3.76,221.49,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105180198,17.16147168,221.46,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105180607,2.2575,221.45,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105181515,3.76,221.49,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105181906,17.16147168,221.51,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105182305,17.16147168,221.47,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105182502,17.16147168,221.51,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105182706,17.16147168,221.51,221.41,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734105182909,17.16147168,221.51,221.41,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734105183104,17.16147168,221.51,221.42,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734105183308,17.16147168,221.51,221.44,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734105183610,17.16147168,221.51,221.42,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734105184910,2.2572,221.48,221.41,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734105185102,4.0,221.5,221.41,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734105185301,4.0,221.5,221.41,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734105187702,6.257,221.5,221.41,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734105187901,4.0,221.5,221.41,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734105188102,17.16147168,221.47,221.4,5.46187704]
["bitfinex-derivatives","SOLF0:USTF0",1734105188304,17.16147168,221.43,221.13,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734105188506,17.16147168,221.43,221.38,5.42147106]
["bitfinex-derivatives","SOLF0:USTF0",1734105188709,2.2576,221.44,221.38,1.41083686]
["bitfinex-derivatives","SOLF0:USTF0",1734105188914,17.16147168,221.47,221.38,1.41083686]
["bitfinex-derivatives","SOLF0:USTF0",1734105189600,17.16147168,221.43,221.38,1.41083686]
["bitfinex-derivatives","SOLF0:USTF0",1734105190207,17.16147168,221.43,221.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734105190611,17.16147168,221.43,221.32,5.46129466]
["bitfinex-derivatives","SOLF0:USTF0",1734105191212,2.2578,221.42,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734105191510,17.16147168,221.39,221.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734105191707,17.16147168,221.31,221.23,5.30243838]
["bitfinex-derivatives","SOLF0:USTF0",1734105192210,2.2589,221.31,221.23,7.56213838]
["bitfinex-derivatives","SOLF0:USTF0",1734105192405,2.2589,221.31,221.23,5.30243838]
["bitfinex-derivatives","SOLF0:USTF0",1734105192603,17.16147168,221.31,221.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105192807,17.16147168,221.27,221.15,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734105193017,17.16147168,221.23,221.18,5.35095563]
["bitfinex-derivatives","SOLF0:USTF0",1734105193407,2.2599,221.21,221.18,5.35095563]
["bitfinex-derivatives","SOLF0:USTF0",1734105193610,17.16147168,221.23,221.18,5.35095563]
["bitfinex-derivatives","SOLF0:USTF0",1734105195210,17.16147168,221.36,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734105195408,17.16147168,221.36,221.2,20.07877168]
["bitfinex-derivatives","SOLF0:USTF0",1734105195714,17.16147168,221.36,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734105195909,17.16147168,221.36,221.2,20.07877168]
["bitfinex-derivatives","SOLF0:USTF0",1734105195910,4.24,221.38,221.2,20.07877168]
["bitfinex-derivatives","SOLF0:USTF0",1734105196113,1.0,221.42,221.24,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105196316,51.68,221.5,221.28,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105196317,4.24,221.47,221.28,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105196509,4.24,221.47,221.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105196814,51.68,221.5,221.4,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734105196815,55.92,221.5,221.4,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734105197116,17.16147168,221.54,221.31,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105197312,17.16147168,221.54,221.35,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105197814,17.16147168,221.54,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734105198113,17.16147168,221.54,221.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105198335,18.65618168,221.62,221.43,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105198517,18.65618168,221.62,221.39,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734105198518,18.65618168,221.62,221.47,17.16147168]
["bitfinex-derivatives","SOLF0:USTF0",1734105198817,1.49471,221.62,221.53,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734105199008,1.49471,221.62,221.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105199207,1.49471,221.62,221.51,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105200111,181.2119699,221.92,221.51,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105200112,27.9619929,221.85,221.59,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105200313,27.9619929,221.81,221.62,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105200511,27.9619929,221.81,221.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105200719,30.2158929,221.81,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734105201018,27.9619929,221.81,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734105201220,27.9619929,221.81,221.62,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105201425,27.9619929,221.77,221.63,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734105201619,1.0,221.8,221.67,5.50923466]
["bitfinex-derivatives","SOLF0:USTF0",1734105201810,1.0,221.8,221.68,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734105202021,5.30236081,221.85,221.67,5.50923466]
["bitfinex-derivatives","SOLF0:USTF0",1734105202022,27.9619929,221.85,221.67,5.50923466]
["bitfinex-derivatives","SOLF0:USTF0",1734105202813,4.24,221.88,221.7,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105203015,4.24,221.88,221.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105203316,2.2533,221.87,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105203520,2.2533,221.87,221.72,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734105204112,27.9619929,221.89,221.72,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734105204319,30.2149929,221.89,221.72,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734105204722,27.9619929,221.89,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734105204920,27.9619929,221.89,221.72,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734105205218,27.9619929,221.89,221.73,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734105205716,27.9619929,221.85,221.73,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734105206320,2.2536,221.84,221.73,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734105207021,27.9619929,221.85,221.73,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734105207316,27.9619929,221.81,221.67,5.50923466]
["bitfinex-derivatives","SOLF0:USTF0",1734105207514,4.22,221.8,221.67,5.50923466]
["bitfinex-derivatives","SOLF0:USTF0",1734105207913,4.22,221.8,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734105207914,2.2546,221.74,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734105208920,27.9619929,221.73,221.3,1.92455338]
["bitfinex-derivatives","SOLF0:USTF0",1734105209121,2.255,221.7,221.53,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105209320,2.255,221.7,221.62,5.40771985]
["bitfinex-derivatives","SOLF0:USTF0",1734105209533,4.22,221.72,221.62,5.40771985]
["bitfinex-derivatives","SOLF0:USTF0",1734105209827,2.2551,221.69,221.62,5.40771985]
["bitfinex-derivatives","SOLF0:USTF0",1734105210225,2.2552,221.67,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734105210422,4.22,221.72,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734105210821,4.22,221.72,221.54,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734105211129,2.2552,221.68,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734105211318,27.9619929,221.69,221.6,5.42775647]
["bitfinex-derivatives","SOLF0:USTF0",1734105211519,27.9619929,221.69,221.54,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734105212220,2.2553,221.67,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734105212425,4.22,221.72,221.57,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105212620,4.22,221.72,221.58,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734105212822,4.22,221.72,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734105213126,4.22,221.72,221.59,5.43198637]
["bitfinex-derivatives","SOLF0:USTF0",1734105213327,2.255,221.69,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734105213523,4.22,221.72,221.59,5.43198637]
["bitfinex-derivatives","SOLF0:USTF0",1734105213922,2.2555,221.64,221.59,5.43198637]
["bitfinex-derivatives","SOLF0:USTF0",1734105214128,27.9619929,221.6,221.23,1.9251947]
["bitfinex-derivatives","SOLF0:USTF0",1734105214333,27.9619929,221.46,221.3,8.25829428]
["bitfinex-derivatives","SOLF0:USTF0",1734105214527,4.22,221.45,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734105214928,4.22,221.45,221.3,8.25829428]
["bitfinex-derivatives","SOLF0:USTF0",1734105215428,4.22,221.45,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734105215628,4.22,221.45,221.3,8.25829428]
["bitfinex-derivatives","SOLF0:USTF0",1734105215825,4.22,221.45,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734105216525,4.24,221.48,221.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734105216824,4.24,221.51,221.36,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105217033,4.24,221.51,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734105217324,4.24,221.54,221.4,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105217824,51.62,221.59,221.4,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105218126,2.2566,221.54,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734105218426,2.2566,221.54,221.4,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105218623,32.2019929,221.58,221.4,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105219231,4.24,221.57,221.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105219424,4.24,221.57,221.43,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105219824,4.24,221.57,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734105220019,4.24,221.57,221.43,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105220421,27.9619929,221.51,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734105220629,27.9619929,221.47,221.28,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105220829,4.24,221.46,221.37,5.40084191]
["bitfinex-derivatives","SOLF0:USTF0",1734105221526,4.24,221.53,221.37,5.40084191]
["bitfinex-derivatives","SOLF0:USTF0",1734105222123,4.24,221.53,221.4,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105222323,27.9619929,221.62,221.4,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105222533,27.9619929,221.62,221.44,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105223027,27.9619929,221.62,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734105223229,27.9619929,221.62,221.44,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105224335,27.9619929,221.62,221.51,5.32894576]
["bitfinex-derivatives","SOLF0:USTF0",1734105224732,27.9619929,221.58,221.51,5.32894576]
["bitfinex-derivatives","SOLF0:USTF0",1734105224926,27.9619929,221.58,221.45,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734105225126,27.9619929,221.58,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734105225330,27.9619929,221.58,221.48,5.31918976]
["bitfinex-derivatives","SOLF0:USTF0",1734105226037,30.2181929,221.58,221.48,7.57628976]
["bitfinex-derivatives","SOLF0:USTF0",1734105226229,27.9619929,221.54,221.45,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734105226438,27.9619929,221.5,221.1,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105226638,30.2193929,221.46,221.38,5.45936588]
["bitfinex-derivatives","SOLF0:USTF0",1734105226835,27.9619929,221.46,221.38,5.45936588]
["bitfinex-derivatives","SOLF0:USTF0",1734105227134,1.0,221.53,221.38,5.45936588]
["bitfinex-derivatives","SOLF0:USTF0",1734105227643,4.26,221.62,221.4,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105227836,2.2561,221.59,221.4,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105228035,4.26,221.62,221.38,5.45936588]
["bitfinex-derivatives","SOLF0:USTF0",1734105228233,51.64,221.86,221.48,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105228432,27.9619929,221.69,221.49,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734105228639,27.9619929,221.65,221.49,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734105228859,30.2174929,221.65,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734105229038,30.2174929,221.65,221.49,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734105229444,30.2174929,221.65,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734105229840,30.2174929,221.65,221.49,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734105230039,2.2553,221.67,221.49,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734105230438,2.2553,221.67,221.55,5.40750634]
["bitfinex-derivatives","SOLF0:USTF0",1734105230739,2.2551,221.68,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734105230939,32.2219929,221.69,221.55,5.40750634]
["bitfinex-derivatives","SOLF0:USTF0",1734105231844,2.2552,221.68,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734105232246,27.9619929,221.69,221.55,5.40750634]
["bitfinex-derivatives","SOLF0:USTF0",1734105232444,30.2170929,221.69,221.55,5.40750634]
["bitfinex-derivatives","SOLF0:USTF0",1734105232646,27.9619929,221.69,221.55,5.40750634]
["bitfinex-derivatives","SOLF0:USTF0",1734105233854,27.9619929,221.73,221.55,5.40750634]
["bitfinex-derivatives","SOLF0:USTF0",1734105234148,4.24,221.8,221.61,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105234351,4.24,221.8,221.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734105234750,6.4938,221.8,221.65,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105234945,4.24,221.8,221.65,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105235152,4.24,221.8,221.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734105235153,2.2543,221.74,221.66,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734105235355,27.9619929,221.78,221.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734105236349,4.24,221.8,221.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734105236555,32.2019929,221.82,221.65,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105236858,2.2537,221.8,221.65,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105237255,2.2537,221.81,221.7,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734105237564,83.8419929,221.86,221.65,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105237949,5.37437046,221.85,221.65,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105238152,32.2019929,221.86,221.69,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105238354,30.2151929,221.86,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734105238658,30.2151929,221.86,221.69,32.2019929]
["bitfinex-derivatives","SOLF0:USTF0",1734105238957,4.24,221.87,221.69,32.2019929]
["bitfinex-derivatives","SOLF0:USTF0",1734105239158,4.24,221.87,221.73,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105239361,12.6665,221.9,221.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1734105239656,7.0476,221.9,221.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1734105240358,9.3003,221.9,221.82,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734105240553,9.3003,221.9,221.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1734105240554,27.9619929,221.95,221.77,32.2019929]
["bitfinex-derivatives","SOLF0:USTF0",1734105240953,32.2019929,221.96,221.77,32.2019929]
["bitfinex-derivatives","SOLF0:USTF0",1734105241157,27.9619929,221.88,221.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1734105241456,30.2149929,221.88,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734105241655,3.7562,221.95,221.79,5.54558222]
["bitfinex-derivatives","SOLF0:USTF0",1734105241962,2.2523,221.94,221.86,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734105242355,27.9619929,221.94,221.79,5.54558222]
["bitfinex-derivatives","SOLF0:USTF0",1734105242570,27.9619929,221.9,221.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1734105242757,4.24,221.89,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105242961,4.24,221.89,221.8,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105243264,27.9619929,221.94,221.78,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105243556,27.9619929,221.94,221.77,9.63137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105243752,27.9619929,221.9,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105243956,27.9619929,221.86,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105244861,4.24,221.88,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105245056,2.7562,221.95,221.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105245259,27.9619929,222.02,221.81,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105245456,4.24,222.01,221.81,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105245757,27.9619929,221.94,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105245961,27.9619929,221.9,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105246255,4.24,221.93,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105246457,4.24,221.93,221.77,9.63137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105246961,6.4927,221.93,221.77,9.63137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105247457,2.8309,221.97,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105247659,5.33130463,222.0,221.84,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105247660,4.24,222.0,221.84,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105248154,4.24,222.0,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734105248355,4.24,222.0,221.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105248653,2.2517,222.02,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734105248858,36.26758297,222.06,221.88,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105249056,4.24,222.05,221.88,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105249955,27.9619929,222.0,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105250260,27.9619929,221.96,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105250561,32.2019929,221.96,221.77,33.35336584]
["bitfinex-derivatives","SOLF0:USTF0",1734105250759,2.2529,221.9,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105251355,5.7631,221.95,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105251669,2.253,221.89,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105251861,5.7631,221.95,221.77,33.35336584]
["bitfinex-derivatives","SOLF0:USTF0",1734105252059,5.7631,221.95,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105252357,27.9619929,221.89,221.77,5.39137294]
["bitfinex-derivatives","SOLF0:USTF0",1734105252559,2.2541,221.78,221.72,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734105252763,27.9619929,221.81,221.72,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734105253455,27.9619929,221.81,221.7,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734105253661,27.9619929,221.87,221.7,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734105254260,27.9619929,221.87,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734105254468,1.0,221.86,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734105254661,2.2537,221.83,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734105254862,1.0,221.86,221.72,5.46098536]
["bitfinex-derivatives","SOLF0:USTF0",1734105255465,1.0,221.86,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734105255665,1.0,221.86,221.72,5.46098536]
["bitfinex-derivatives","SOLF0:USTF0",1734105255962,2.2537,221.83,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734105256164,1.0,221.86,221.72,5.46098536]
["bitfinex-derivatives","SOLF0:USTF0",1734105256663,1.0,221.86,221.81,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734105256963,4.38,221.88,221.73,32.3419929]
["bitfinex-derivatives","SOLF0:USTF0",1734105257161,4.38,221.88,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105257579,2.2532,221.87,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105257865,4.38,221.88,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105258064,6.6332,221.88,221.73,32.3419929]
["bitfinex-derivatives","SOLF0:USTF0",1734105258266,4.38,221.88,221.74,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734105258661,27.9619929,221.87,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734105258861,27.9619929,221.83,221.72,5.46098536]
["bitfinex-derivatives","SOLF0:USTF0",1734105259062,2.2541,221.78,221.72,5.46098536]
["bitfinex-derivatives","SOLF0:USTF0",1734105259263,28.9619929,221.86,221.72,5.46098536]
["bitfinex-derivatives","SOLF0:USTF0",1734105259863,1.0,221.86,221.72,5.46098536]
["bitfinex-derivatives","SOLF0:USTF0",1734105260070,4.38,221.88,221.73,30.7961929]
["bitfinex-derivatives","SOLF0:USTF0",1734105260367,35.1960929,221.94,221.73,30.7961929]
["bitfinex-derivatives","SOLF0:USTF0",1734105260566,30.8160929,221.94,221.77,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105260873,10.1431,221.95,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734105261076,27.9619929,221.94,221.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105261572,5.7631,221.95,221.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105261762,32.3419929,221.98,221.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105261965,2.2524,221.95,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734105262263,32.3419929,221.98,221.81,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105262465,32.3419929,221.98,221.82,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734105262665,2.2524,221.96,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734105262865,4.38,221.98,221.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105263070,27.9619929,221.95,221.79,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734105263373,2.2527,221.92,221.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734105264067,4.38,221.98,221.84,5.38071271]
["bitfinex-derivatives","SOLF0:USTF0",1734105264573,2.2524,221.96,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734105264871,27.9619929,221.99,221.84,5.38071271]
["bitfinex-derivatives","SOLF0:USTF0",1734105265080,2.252,222.0,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734105265376,2.9346,222.03,221.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105265872,54.06401696,222.01,221.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105266075,4.38,222.06,221.89,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105266271,5.5878,222.08,221.9,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734105266578,5.5878,222.08,221.91,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734105266875,5.51521774,222.07,221.91,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734105267470,2.2514,222.05,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734105267677,27.9619929,222.1,221.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105267972,30.7304929,222.14,221.97,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105268175,35.1104929,222.14,221.97,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105268477,30.7304929,222.14,221.97,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105268773,27.9619929,222.14,221.97,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105269272,27.9619929,222.14,221.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105269476,27.9619929,222.14,221.97,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105269673,9.88783206,222.15,221.97,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105269674,5.50783206,222.15,221.97,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105269973,2.8193,222.16,221.97,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105270176,2.8193,222.16,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734105270576,2.8193,222.16,222.01,5.3818306]
["bitfinex-derivatives","SOLF0:USTF0",1734105270780,2.2506,222.13,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734105271078,2.8193,222.16,222.01,5.3818306]
["bitfinex-derivatives","SOLF0:USTF0",1734105271280,4.38,222.18,222.01,33.3438235]
["bitfinex-derivatives","SOLF0:USTF0",1734105271578,4.38,222.18,222.02,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734105271968,2.2505,222.14,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734105272273,4.38,222.18,222.02,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734105272473,27.9619929,222.15,222.01,5.3818306]
["bitfinex-derivatives","SOLF0:USTF0",1734105273070,27.9619929,222.15,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734105273578,2.2511,222.08,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734105273778,27.9619929,222.07,221.92,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734105274084,4.38,222.06,221.92,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734105274387,4.38,222.06,221.94,5.422545]
["bitfinex-derivatives","SOLF0:USTF0",1734105275876,2.2519,222.01,221.94,7.674945]
["bitfinex-derivatives","SOLF0:USTF0",1734105276184,2.2519,222.01,221.94,5.422545]
["bitfinex-derivatives","SOLF0:USTF0",1734105276379,4.38,222.06,221.94,5.422545]
["bitfinex-derivatives","SOLF0:USTF0",1734105277278,27.9619929,222.11,221.94,9.802545]
["bitfinex-derivatives","SOLF0:USTF0",1734105277473,423.9889011,222.23,221.95,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105277474,32.3419929,222.15,221.95,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105277671,27.9619929,222.15,221.95,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105277872,32.3419929,222.15,221.95,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105278274,27.9619929,222.11,221.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105278683,2.2512,222.07,221.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105279077,1.0,222.14,221.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105279272,1.0,222.14,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734105279474,1.0,222.14,221.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105279680,2.2506,222.12,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734105279882,1.0,222.14,222.03,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105280097,1.0,222.14,221.99,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105280277,3.2505,222.14,221.99,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105280583,1.0,222.14,221.99,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105280786,3.2505,222.14,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734105280986,1.0,222.14,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734105281186,1.0,222.14,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734105281382,1.0,222.14,222.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105282283,27.9619929,222.11,221.94,5.422545]
["bitfinex-derivatives","SOLF0:USTF0",1734105282487,27.9619929,222.07,221.94,5.422545]
["bitfinex-derivatives","SOLF0:USTF0",1734105282879,27.9619929,222.07,221.92,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734105283287,27.9619929,222.03,221.86,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105283497,27.9619929,221.99,221.83,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734105283695,32.2819929,221.99,221.83,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734105283881,2.2524,221.95,221.83,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734105284688,4.32,221.99,221.89,5.49121546]
["bitfinex-derivatives","SOLF0:USTF0",1734105286188,1.0,222.02,221.9,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105286391,7.2498,222.05,221.9,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105286693,27.9619929,222.09,221.94,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105286884,4.32,222.1,221.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1734105287090,2.251,222.09,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734105287289,4.32,222.1,221.95,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734105287887,2.2514,222.05,221.95,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734105288194,27.9619929,222.09,221.95,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734105288391,2.2515,222.04,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734105288991,2.2515,222.04,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734105289287,27.9619929,222.09,221.9,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105289495,30.7843929,222.09,221.9,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105290291,27.9619929,222.09,221.9,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105290590,27.9619929,222.13,221.94,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105290786,2.2511,222.08,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734105291091,27.9619929,222.13,221.95,12.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734105291291,2.2509,222.1,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734105291587,32.2819929,222.13,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734105292188,32.2819929,222.13,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734105292388,32.2819929,222.13,221.95,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734105292689,27.9619929,222.05,221.95,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734105292891,4.32,222.04,221.89,5.49121546]
["bitfinex-derivatives","SOLF0:USTF0",1734105293492,27.9619929,221.92,221.8,0.61605]
["bitfinex-derivatives","SOLF0:USTF0",1734105293691,27.9619929,221.96,221.8,0.61605]
["bitfinex-derivatives","SOLF0:USTF0",1734105293692,4.32,221.91,221.8,0.61605]
["bitfinex-derivatives","SOLF0:USTF0",1734105293890,2.253,221.89,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105294091,4.32,221.91,221.8,0.61605]
["bitfinex-derivatives","SOLF0:USTF0",1734105294490,4.32,221.91,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105294491,2.2531,221.88,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105294694,4.32,221.91,221.8,0.61605]
["bitfinex-derivatives","SOLF0:USTF0",1734105295189,2.253,221.89,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105295690,2.253,221.89,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105296695,2.2532,221.87,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105296892,4.32,221.91,221.78,5.36194853]
["bitfinex-derivatives","SOLF0:USTF0",1734105297795,2.2531,221.88,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105298001,27.9619929,221.89,221.78,5.36194853]
["bitfinex-derivatives","SOLF0:USTF0",1734105298403,27.9619929,221.85,221.71,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734105298797,27.9619929,221.85,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734105299001,27.9619929,221.85,221.71,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734105299202,27.9619929,221.89,221.71,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734105299397,27.9619929,221.89,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105299897,2.253,221.9,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105300095,2.253,221.9,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105300295,4.32,221.92,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105300494,32.2819929,221.92,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105300699,27.9619929,221.88,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105300895,4.32,221.92,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105300896,27.9619929,221.84,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105301702,2.2538,221.82,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105301902,27.9619929,221.84,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105302299,2.2536,221.83,221.77,5.33082375]
["bitfinex-derivatives","SOLF0:USTF0",1734105302508,27.9619929,221.8,221.74,0.47695]
["bitfinex-derivatives","SOLF0:USTF0",1734105303118,27.9619929,221.76,221.74,0.47695]
["bitfinex-derivatives","SOLF0:USTF0",1734105303308,32.2819929,221.76,221.74,0.47695]
["bitfinex-derivatives","SOLF0:USTF0",1734105303503,32.2819929,221.76,221.64,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734105303706,27.9619929,221.72,221.64,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734105304108,27.9619929,221.72,221.64,11.14985182]
["bitfinex-derivatives","SOLF0:USTF0",1734105304400,27.9619929,221.8,221.64,11.14985182]
["bitfinex-derivatives","SOLF0:USTF0",1734105304609,4.32,221.78,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734105304807,4.32,221.78,221.64,11.14985182]
["bitfinex-derivatives","SOLF0:USTF0",1734105305111,27.9619929,221.8,221.64,11.14985182]
["bitfinex-derivatives","SOLF0:USTF0",1734105305697,2.2546,221.73,221.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734105305909,27.9619929,221.71,221.64,5.46915182]
["bitfinex-derivatives","SOLF0:USTF0",1734105306209,27.9619929,221.71,221.58,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734105306401,27.9619929,221.71,221.62,5.53281331]
["bitfinex-derivatives","SOLF0:USTF0",1734105306811,27.9619929,221.75,221.62,5.53281331]
["bitfinex-derivatives","SOLF0:USTF0",1734105307404,4.32,221.76,221.62,5.53281331]
["bitfinex-derivatives","SOLF0:USTF0",1734105307405,4.32,221.76,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734105307802,4.32,221.76,221.66,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734105308507,2.255,221.7,221.66,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734105309014,2.2548,221.71,221.66,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734105309215,27.9619929,221.74,221.66,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734105309404,27.9619929,221.74,221.62,5.53281331]
["bitfinex-derivatives","SOLF0:USTF0",1734105310007,4.32,221.76,221.62,5.53281331]
["bitfinex-derivatives","SOLF0:USTF0",1734105310706,27.9619929,221.74,221.62,5.53281331]
["bitfinex-derivatives","SOLF0:USTF0",1734105310906,27.9619929,221.7,221.62,5.53281331]
["bitfinex-derivatives","SOLF0:USTF0",1734105311307,2.2556,221.63,221.62,5.53281331]
["bitfinex-derivatives","SOLF0:USTF0",1734105311508,2.2556,221.63,221.36,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734105311509,55.9,221.63,221.2,75.91053356]
["bitfinex-derivatives","SOLF0:USTF0",1734105311715,55.9,221.63,221.33,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105311716,27.9619929,221.52,221.33,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105311905,4.32,221.51,221.33,27.9619929]
["bitfinex-derivatives","SOLF0:USTF0",1734105312108,4.32,221.51,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105312519,2.2576,221.44,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105312816,4.32,221.51,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105313817,2.2577,221.43,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105314019,5.54106459,221.6,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105314224,27.9619929,221.55,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105314811,4.34,221.57,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105314812,27.9619929,221.51,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105315011,27.9619929,221.55,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105316521,4.34,221.54,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105317239,27.9619929,221.51,221.41,5.50574591]
["bitfinex-derivatives","SOLF0:USTF0",1734105317436,27.9619929,221.47,221.37,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734105317627,4.34,221.46,221.37,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734105318020,2.2579,221.41,221.37,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734105318223,4.34,221.46,221.34,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734105318727,4.34,221.46,221.34,8.44511149]
["bitfinex-derivatives","SOLF0:USTF0",1734105319328,4.34,221.45,221.34,8.44511149]
["bitfinex-derivatives","SOLF0:USTF0",1734105319528,4.34,221.45,221.35,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734105319930,2.2576,221.44,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734105320830,2.2577,221.43,221.35,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734105321029,4.34,221.45,221.35,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734105322029,4.34,221.45,221.34,5.55361149]
["bitfinex-derivatives","SOLF0:USTF0",1734105322232,27.9619929,221.43,221.3,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734105322932,2.2583,221.37,221.3,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734105323234,4.34,221.37,221.3,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734105323432,4.34,221.37,221.25,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734105324028,17.25126216,221.42,221.28,5.44300409]
["bitfinex-derivatives","SOLF0:USTF0",1734105324228,17.25126216,221.46,221.28,5.44300409]
["bitfinex-derivatives","SOLF0:USTF0",1734105324435,5.32026867,221.48,221.31,17.25126216]
["bitfinex-derivatives","SOLF0:USTF0",1734105324638,17.25126216,221.46,221.28,5.44300409]
["bitfinex-derivatives","SOLF0:USTF0",1734105324829,2.2582,221.38,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734105325039,17.25126216,221.42,221.28,5.44300409]
["bitfinex-derivatives","SOLF0:USTF0",1734105325538,2.2583,221.37,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734105325839,17.25126216,221.42,221.28,5.44300409]
["bitfinex-derivatives","SOLF0:USTF0",1734105325840,4.34,221.38,221.28,5.44300409]
["bitfinex-derivatives","SOLF0:USTF0",1734105326233,21.59126216,221.38,221.25,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734105327040,2.2589,221.31,221.25,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734105327235,17.25126216,221.34,221.25,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734105327536,21.59126216,221.38,221.25,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734105327930,21.59126216,221.38,221.1,17.25126216]
["bitfinex-derivatives","SOLF0:USTF0",1734105328133,17.25126216,221.2,220.97,1.92764031]
["bitfinex-derivatives","SOLF0:USTF0",1734105328330,17.25126216,221.2,221.06,5.51537127]
["bitfinex-derivatives","SOLF0:USTF0",1734105328536,2.2603,221.18,221.06,5.51537127]
["bitfinex-derivatives","SOLF0:USTF0",1734105328737,17.25126216,221.2,221.06,5.51537127]
["bitfinex-derivatives","SOLF0:USTF0",1734105329341,2.2605,221.16,221.06,5.51537127]
["bitfinex-derivatives","SOLF0:USTF0",1734105329528,2.2605,221.16,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105329728,2.2604,221.17,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105329935,17.25126216,221.2,221.03,5.35367727]
["bitfinex-derivatives","SOLF0:USTF0",1734105330331,17.25126216,221.2,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105330535,17.25126216,221.2,221.0,22.81416216]
["bitfinex-derivatives","SOLF0:USTF0",1734105330933,17.25126216,221.12,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734105331135,1.0,221.19,220.61,60.60517861]
["bitfinex-derivatives","SOLF0:USTF0",1734105331136,17.25126216,221.08,220.8,1.92894506]
["bitfinex-derivatives","SOLF0:USTF0",1734105331335,32.4621226,221.07,220.88,5.37918906]
["bitfinex-derivatives","SOLF0:USTF0",1734105331631,4.34,221.06,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105332032,4.34,221.06,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105332231,4.34,221.06,220.91,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105332431,4.34,221.06,220.92,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734105333229,4.34,221.06,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105333435,4.34,221.06,220.92,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734105334137,5.3444496,221.1,220.92,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734105334335,4.34,221.09,220.92,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734105334534,4.34,221.09,220.95,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105335236,4.34,221.09,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734105335436,4.34,221.09,220.95,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105336238,4.34,221.09,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105336634,4.34,221.09,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105337035,4.34,221.09,220.92,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734105337547,28.1221226,220.99,220.67,1.9297132]
["bitfinex-derivatives","SOLF0:USTF0",1734105337736,28.1221226,220.99,220.6,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734105337737,4.34,220.98,220.78,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734105337935,4.34,220.98,220.79,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734105338138,4.34,220.98,220.83,5.56053894]
["bitfinex-derivatives","SOLF0:USTF0",1734105338353,28.1221226,221.03,220.83,5.56053894]
["bitfinex-derivatives","SOLF0:USTF0",1734105338542,28.1221226,221.07,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105338543,4.34,221.02,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105338738,4.34,221.01,220.84,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105338942,28.1221226,221.07,220.84,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105339139,6.6015,221.06,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105339334,1.0,221.08,220.88,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105339540,4.34,221.07,220.88,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105339737,2.2615,221.06,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105339938,4.34,221.07,220.88,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105340235,28.1221226,221.05,220.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105340440,28.1221226,221.05,220.83,33.68266154]
["bitfinex-derivatives","SOLF0:USTF0",1734105341042,28.1221226,221.05,220.84,1.66361254]
["bitfinex-derivatives","SOLF0:USTF0",1734105341241,28.1221226,221.05,220.84,0.8318636]
["bitfinex-derivatives","SOLF0:USTF0",1734105341535,28.1221226,221.05,220.85,0.8318636]
["bitfinex-derivatives","SOLF0:USTF0",1734105341739,28.1221226,221.05,220.83,33.68266154]
["bitfinex-derivatives","SOLF0:USTF0",1734105341740,28.1221226,221.05,220.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105342238,28.1221226,221.05,220.85,0.83181595]
["bitfinex-derivatives","SOLF0:USTF0",1734105342439,1.0,221.06,220.87,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105342741,1.0,221.06,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105342937,1.0,221.06,220.91,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105343136,37.88266154,221.09,220.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734105344041,33.68266154,221.09,220.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734105345243,28.1221226,221.05,220.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734105345635,28.1221226,221.05,220.95,5.43202498]
["bitfinex-derivatives","SOLF0:USTF0",1734105345841,28.1221226,221.05,220.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734105346038,28.1221226,221.01,220.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734105346839,28.1221226,221.01,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734105347649,28.1221226,221.01,220.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734105348046,4.2,221.02,220.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734105348351,32.3221226,221.13,220.95,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105348749,29.2855826,221.17,220.95,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105349049,4.2,221.14,220.96,0.83142281]
["bitfinex-derivatives","SOLF0:USTF0",1734105349448,4.2,221.14,220.99,28.1221226]
["bitfinex-derivatives","SOLF0:USTF0",1734105350742,1.16346,221.17,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105350947,1.16346,221.17,220.96,0.83142281]
["bitfinex-derivatives","SOLF0:USTF0",1734105350948,1.16346,221.17,221.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734105351146,1.16346,221.17,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734105351341,1.16346,221.17,221.05,5.46718202]
["bitfinex-derivatives","SOLF0:USTF0",1734105353049,2.2605,221.15,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734105353247,29.2855826,221.17,221.04,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734105353248,28.1221226,221.13,221.04,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734105353647,28.1221226,221.09,220.97,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734105354048,1.0,221.12,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734105354250,28.1221226,221.15,220.97,12.51455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105354454,28.1221226,221.15,220.97,40.63668187]
["bitfinex-derivatives","SOLF0:USTF0",1734105354651,2.2605,221.16,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734105354954,1.16346,221.17,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734105355153,1.16346,221.17,220.97,40.63668187]
["bitfinex-derivatives","SOLF0:USTF0",1734105355753,28.1221226,221.15,220.97,12.51455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105356452,2.2608,221.12,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105356758,32.3221226,221.11,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105357552,4.2,221.11,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105358745,2.2604,221.16,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105358950,1.16346,221.17,221.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734105359253,17.28949213,221.14,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105359449,4.2,221.13,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105359655,5.2,221.13,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105360249,2.2612,221.09,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734105360655,7.4608,221.13,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105360846,7.4608,221.13,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105360847,1.0,221.13,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105361052,1.0,221.13,221.0,17.28949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105361356,1.16346,221.17,221.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734105361757,2.2606,221.15,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734105361957,1.16346,221.17,221.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734105362459,17.28949213,221.16,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105362761,17.28949213,221.12,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105362957,2.2612,221.08,220.97,8.31455927]
["bitfinex-derivatives","SOLF0:USTF0",1734105363259,1.0,221.15,220.97,25.6040514]
["bitfinex-derivatives","SOLF0:USTF0",1734105363459,2.2609,221.12,221.05,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105363857,2.2609,221.12,220.97,25.6040514]
["bitfinex-derivatives","SOLF0:USTF0",1734105364158,1.0,221.15,221.02,17.28949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105364353,1.16346,221.17,221.02,21.48949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105365357,1.16346,221.17,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105365758,1.16346,221.17,221.07,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734105366259,4.2,221.28,221.07,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734105366452,9.50156807,221.28,221.08,21.48949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105366851,2.2594,221.27,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105367154,17.28949213,221.32,221.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734105367356,19.54839213,221.32,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734105367553,185.53409767,221.37,221.16,17.28949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105367554,17.28949213,221.36,221.16,17.28949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105367754,17.28949213,221.36,221.17,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734105367958,17.28949213,221.32,221.17,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734105368354,17.28949213,221.28,221.17,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734105368955,1.0,221.31,221.18,21.48949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105369166,1.0,221.31,221.23,17.28949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105369462,0.90346478,221.37,221.23,17.28949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105369852,2.2587,221.33,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734105370053,0.90346478,221.37,221.23,17.28949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105370665,17.28949213,221.38,221.23,17.28949213]
["bitfinex-derivatives","SOLF0:USTF0",1734105371265,17.28949213,221.38,221.18,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734105371266,2.2585,221.35,221.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734105371468,17.28949213,221.38,221.19,24.42359213]
["bitfinex-derivatives","SOLF0:USTF0",1734105371962,9.48951936,221.4,221.19,24.42359213]
["bitfinex-derivatives","SOLF0:USTF0",1734105372364,17.28949213,221.38,221.23,5.47786633]
["bitfinex-derivatives","SOLF0:USTF0",1734105372562,1.0,221.39,221.23,5.47786633]
["bitfinex-derivatives","SOLF0:USTF0",1734105372762,1.0,221.39,221.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734105372763,17.28949213,221.26,221.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734105372961,17.28949213,221.22,221.14,5.29615673]
["bitfinex-derivatives","SOLF0:USTF0",1734105373172,17.28949213,221.18,221.11,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734105373467,17.28949213,221.18,221.08,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734105373468,17.28949213,221.18,221.08,8.19622307]
["bitfinex-derivatives","SOLF0:USTF0",1734105373665,17.28949213,221.18,220.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734105373862,19.55019213,221.14,220.99,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734105374062,17.28949213,221.18,221.07,5.48491775]
["bitfinex-derivatives","SOLF0:USTF0",1734105374873,17.28949213,221.14,220.99,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734105375076,2.2611,221.09,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105375270,28.11134374,221.11,221.01,5.49338725]
["bitfinex-derivatives","SOLF0:USTF0",1734105375766,28.11134374,221.11,220.99,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734105376170,2.2612,221.09,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734105376471,4.12,221.13,221.0,5.53193543]
["bitfinex-derivatives","SOLF0:USTF0",1734105376671,4.12,221.13,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105376868,1.0,221.17,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105377565,2.2606,221.14,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105377771,1.0,221.17,221.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734105378466,1.0,221.17,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734105378768,1.0,221.17,221.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734105379070,4.12,221.18,221.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734105379373,28.11134374,221.21,221.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734105379673,2.2599,221.22,221.04,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105379867,2.2599,221.22,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105380073,2.2599,221.22,221.04,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105380074,32.23134374,221.25,221.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734105380270,28.11134374,221.17,221.09,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734105380572,28.11134374,221.17,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734105380771,28.11134374,221.17,221.03,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734105381068,28.11134374,221.17,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105381273,28.11134374,221.17,221.03,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734105381476,28.11134374,221.13,221.03,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734105381774,28.11134374,221.09,221.0,5.53193543]
["bitfinex-derivatives","SOLF0:USTF0",1734105381976,2.2617,221.04,220.99,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734105382174,28.11134374,221.09,220.99,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734105382773,28.11134374,221.09,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105382972,28.11134374,221.05,220.86,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105383273,28.11134374,221.1,220.85,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734105383274,2.2623,220.98,220.89,5.44886681]
["bitfinex-derivatives","SOLF0:USTF0",1734105383470,4.12,221.0,220.89,5.44886681]
["bitfinex-derivatives","SOLF0:USTF0",1734105383673,4.12,221.03,220.9,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105383876,6.3818,221.03,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105384076,6.3818,221.03,220.9,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105384077,5.12,221.08,220.89,5.44886681]
["bitfinex-derivatives","SOLF0:USTF0",1734105384380,5.12,221.08,220.85,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734105384381,28.11134374,221.02,220.85,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734105384772,28.11134374,221.06,220.88,33.48367903]
["bitfinex-derivatives","SOLF0:USTF0",1734105384977,28.11134374,221.06,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734105385177,28.11134374,221.06,220.88,33.48367903]
["bitfinex-derivatives","SOLF0:USTF0",1734105385572,28.11134374,221.06,220.88,37.60367903]
["bitfinex-derivatives","SOLF0:USTF0",1734105385879,1.0,221.08,220.96,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105386077,1.0,221.08,220.97,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734105386276,1.0,221.08,221.0,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105386680,1.0,221.08,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105386870,1.0,221.08,221.0,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105386871,4.12,221.17,221.0,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105388078,4.12,221.17,221.05,5.44856841]
["bitfinex-derivatives","SOLF0:USTF0",1734105388272,4.12,221.17,220.97,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734105388473,28.11134374,221.14,220.97,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734105389077,30.37244374,221.1,221.0,5.42196619]
["bitfinex-derivatives","SOLF0:USTF0",1734105389272,30.37244374,221.1,220.9,32.23134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105389273,32.23134374,221.1,220.9,32.23134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105389481,32.23134374,221.1,220.94,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105389482,4.12,221.1,220.94,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105389673,4.12,221.1,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734105389877,32.23134374,221.1,220.93,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734105390282,32.23134374,221.1,220.97,7.64246271]
["bitfinex-derivatives","SOLF0:USTF0",1734105390679,32.23134374,221.1,220.97,5.38016271]
["bitfinex-derivatives","SOLF0:USTF0",1734105391989,1.0,221.13,220.97,5.38016271]
["bitfinex-derivatives","SOLF0:USTF0",1734105392183,4.12,221.12,220.97,5.38016271]
["bitfinex-derivatives","SOLF0:USTF0",1734105392581,2.261,221.11,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734105392779,28.11134374,221.23,221.01,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105392989,28.11134374,221.23,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734105392990,2.2602,221.18,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734105393280,2.2602,221.18,221.02,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734105393478,4.12,221.21,221.05,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105393678,4.12,221.21,221.06,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734105393879,56.10445015,221.26,221.06,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734105394078,2.2596,221.24,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734105394481,4.12,221.25,221.09,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105394681,4.12,221.25,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105394881,4.12,221.25,221.11,5.47397962]
["bitfinex-derivatives","SOLF0:USTF0",1734105395179,28.11134374,221.23,221.11,5.47397962]
["bitfinex-derivatives","SOLF0:USTF0",1734105395377,2.26,221.21,221.11,5.47397962]
["bitfinex-derivatives","SOLF0:USTF0",1734105395581,4.12,221.22,221.11,5.47397962]
["bitfinex-derivatives","SOLF0:USTF0",1734105395776,2.2599,221.21,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734105395981,4.12,221.22,221.11,5.47397962]
["bitfinex-derivatives","SOLF0:USTF0",1734105396782,4.12,221.22,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105397177,6.3798,221.22,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105397784,4.12,221.22,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105398081,2.2599,221.21,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105398283,4.12,221.22,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105398483,4.12,221.22,221.11,5.47397962]
["bitfinex-derivatives","SOLF0:USTF0",1734105398682,28.11134374,221.19,221.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734105398880,28.11134374,221.19,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105399085,28.11134374,221.15,221.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734105399482,32.23134374,221.15,221.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734105399687,32.23134374,221.15,221.02,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734105399884,2.2608,221.12,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105400087,32.23134374,221.15,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105400683,2.2609,221.12,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105400983,32.23134374,221.15,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105401390,4.12,221.15,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105401580,4.12,221.18,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105401785,28.11134374,221.25,221.03,30.94004374]
["bitfinex-derivatives","SOLF0:USTF0",1734105402086,32.15134374,221.25,221.07,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105402289,2.2598,221.22,221.07,28.11134374]
["bitfinex-derivatives","SOLF0:USTF0",1734105403087,2.2598,221.22,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734105403284,28.11134374,221.21,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105403689,28.11134374,221.21,221.1,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734105403884,28.11134374,221.21,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105404391,2.2609,221.12,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105404593,4.04,221.16,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105404795,2.2607,221.13,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105405391,2.2606,221.15,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105405894,2.2606,221.15,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105406398,6.3004,221.16,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105406592,4.04,221.16,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105407294,28.11134374,221.17,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105407494,2.2605,221.15,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734105407794,2.2605,221.15,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105408996,2.2605,221.15,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105409198,4.04,221.18,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105409394,2.2605,221.15,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105409596,21.328247,221.23,221.03,20.116947]
["bitfinex-derivatives","SOLF0:USTF0",1734105409988,2.26,221.2,221.03,20.116947]
["bitfinex-derivatives","SOLF0:USTF0",1734105410493,17.288247,221.19,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105410894,17.288247,221.19,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105411095,17.288247,221.19,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105411400,17.288247,221.11,221.03,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734105411692,4.04,221.1,220.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734105411899,4.04,221.1,220.96,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734105412594,2.2613,221.07,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105413497,2.2617,221.04,220.94,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1734105413698,4.04,221.1,220.94,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1734105414200,4.04,221.1,220.99,5.45903582]
["bitfinex-derivatives","SOLF0:USTF0",1734105414398,2.2613,221.08,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105415098,32.15148491,221.1,220.94,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1734105415305,28.11148491,221.03,220.94,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1734105415500,28.11148491,221.03,220.8,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734105415501,28.11148491,220.99,220.92,5.49053444]
["bitfinex-derivatives","SOLF0:USTF0",1734105415694,28.11148491,220.99,220.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734105415695,2.2624,220.97,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734105415894,4.04,220.98,220.79,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105416295,300.94661742,220.97,220.68,208.31373924]
["bitfinex-derivatives","SOLF0:USTF0",1734105416493,181.80582525,220.78,220.77,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105416695,151.43269968,220.78,220.77,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105416894,12.85103044,220.78,220.77,63.88416728]
["bitfinex-derivatives","SOLF0:USTF0",1734105417095,181.80212095,220.81,220.77,61.61976728]
["bitfinex-derivatives","SOLF0:USTF0",1734105417302,242.79848014,220.82,220.77,33.50828237]
["bitfinex-derivatives","SOLF0:USTF0",1734105417498,413.33489668,220.97,220.81,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105418099,413.33489668,220.97,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105418399,413.33489668,220.97,220.81,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105418809,170.53641654,220.97,220.85,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105419000,4.04,221.02,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105419205,6.3017,221.03,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105419503,4.04,221.03,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105419696,4.04,221.03,220.89,33.42840629]
["bitfinex-derivatives","SOLF0:USTF0",1734105420813,6.3015,221.05,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734105420999,4.04,221.05,220.9,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734105421401,2.9672,221.06,220.9,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734105421601,4.04,221.07,220.93,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105421806,28.11148491,221.11,220.9,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734105422007,4.04,221.1,220.95,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105422304,6.7803,221.12,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105422603,6.7803,221.12,220.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734105422802,4.04,221.15,220.99,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105423006,2.7403,221.2,221.03,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105423214,2.7403,221.2,221.04,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734105424101,2.2602,221.19,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734105424298,28.11148491,221.17,221.04,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734105424700,4.04,221.16,221.04,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734105425203,6.3005,221.16,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734105425402,4.04,221.16,221.04,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734105425906,2.2609,221.12,221.04,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734105426110,28.11148491,221.13,220.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734105426501,28.11148491,221.09,220.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734105426703,32.15148491,221.09,220.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734105427005,32.15148491,221.09,220.98,5.43054978]
["bitfinex-derivatives","SOLF0:USTF0",1734105427006,2.9459,221.08,220.98,5.43054978]
["bitfinex-derivatives","SOLF0:USTF0",1734105427200,2.2617,221.04,220.98,5.43054978]
["bitfinex-derivatives","SOLF0:USTF0",1734105427400,28.11148491,221.05,220.93,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734105427705,2.2618,221.03,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105428102,28.11148491,221.05,220.93,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734105428301,2.9178,221.07,220.88,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734105428302,28.11148491,221.0,220.91,5.38222272]
["bitfinex-derivatives","SOLF0:USTF0",1734105428506,4.04,220.99,220.84,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734105428699,28.11148491,220.96,220.87,5.39905574]
["bitfinex-derivatives","SOLF0:USTF0",1734105429109,28.11148491,220.96,220.84,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734105429409,2.9459,220.95,220.84,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734105429610,2.2627,220.94,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734105429804,2.2627,220.94,220.84,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734105430009,28.11148491,220.91,220.84,5.3209045]
["bitfinex-derivatives","SOLF0:USTF0",1734105430208,6.3031,220.9,220.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734105430508,4.04,220.9,220.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734105430708,2.2633,220.88,220.79,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734105430911,2.2633,220.88,220.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734105431107,4.04,220.9,220.72,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105431309,28.11148491,220.87,220.67,103.150704]
["bitfinex-derivatives","SOLF0:USTF0",1734105431503,28.11148491,220.87,220.69,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734105431709,3.94,220.86,220.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734105431905,3.94,220.86,220.76,5.43448525]
["bitfinex-derivatives","SOLF0:USTF0",1734105432310,2.8551,220.9,220.76,5.43448525]
["bitfinex-derivatives","SOLF0:USTF0",1734105432507,3.94,220.93,220.76,5.43448525]
["bitfinex-derivatives","SOLF0:USTF0",1734105432814,3.94,220.93,220.79,28.11148491]
["bitfinex-derivatives","SOLF0:USTF0",1734105433014,3.94,220.93,220.8,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734105433209,3.94,220.93,220.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734105433409,3.94,220.93,220.81,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734105435809,17.3226583,220.95,220.81,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734105436014,22.8063906,221.03,220.84,17.3226583]
["bitfinex-derivatives","SOLF0:USTF0",1734105436211,22.8063906,221.03,220.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105436416,17.3226583,220.99,220.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105436613,17.3226583,220.95,220.81,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734105437018,17.3226583,220.95,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105437214,3.94,220.97,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105437621,3.94,220.97,220.81,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734105437821,3.94,220.97,220.82,4.95319398]
["bitfinex-derivatives","SOLF0:USTF0",1734105438121,3.94,220.97,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734105438323,3.94,220.97,220.81,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734105438523,3.94,220.97,220.83,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105438721,28.14125299,221.02,220.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105438919,5.7617,221.04,220.88,5.55490726]
["bitfinex-derivatives","SOLF0:USTF0",1734105439123,2.9245,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105439326,3.94,221.05,220.91,32.08125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105439527,3.94,221.05,220.92,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734105439722,3.94,221.09,220.93,4.95482242]
["bitfinex-derivatives","SOLF0:USTF0",1734105440118,2.2608,221.13,220.93,4.95482242]
["bitfinex-derivatives","SOLF0:USTF0",1734105440119,3.94,221.12,220.95,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105440622,3.94,221.13,220.95,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105440818,28.14125299,221.14,220.99,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105441017,34.94285299,221.18,221.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105441221,34.94285299,221.18,221.0,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734105441615,28.14125299,221.14,221.0,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734105441922,28.14125299,221.18,221.04,5.34137865]
["bitfinex-derivatives","SOLF0:USTF0",1734105442116,4.5165,221.38,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105442117,32.08125299,221.22,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105442523,28.14125299,221.18,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105442713,28.14125299,221.18,221.05,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734105444224,28.14125299,221.18,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105444416,28.14125299,221.14,221.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734105444615,28.14125299,221.14,221.04,5.34137865]
["bitfinex-derivatives","SOLF0:USTF0",1734105444818,28.14125299,221.1,220.98,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734105445023,28.14125299,221.1,220.98,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734105445218,2.7285,221.09,220.98,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734105445422,3.94,221.08,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105445623,3.94,221.08,221.0,5.30976332]
["bitfinex-derivatives","SOLF0:USTF0",1734105446225,3.94,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734105446724,2.8365,221.13,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734105446924,32.08125299,221.18,221.0,9.24976332]
["bitfinex-derivatives","SOLF0:USTF0",1734105447126,3.94,221.17,221.01,4.95465302]
["bitfinex-derivatives","SOLF0:USTF0",1734105447825,28.14125299,221.26,221.08,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105448023,2.7723,221.25,221.09,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1734105448221,2.7723,221.25,221.09,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734105448423,5.0318,221.25,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734105449124,5.0318,221.25,221.09,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734105449320,2.7723,221.25,221.09,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734105449526,3.94,221.24,221.09,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734105449729,3.94,221.24,221.09,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734105449730,28.14125299,221.22,221.09,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734105450022,2.2597,221.23,221.09,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734105450228,3.94,221.24,221.09,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734105450625,6.1996,221.24,221.09,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734105450821,28.14125299,221.22,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105451028,28.14125299,221.22,221.05,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734105451233,28.14125299,221.18,221.03,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734105451524,2.2606,221.15,221.06,5.4357945]
["bitfinex-derivatives","SOLF0:USTF0",1734105451731,6.7647,221.17,221.06,5.4357945]
["bitfinex-derivatives","SOLF0:USTF0",1734105452126,2.2606,221.14,221.06,7.6971945]
["bitfinex-derivatives","SOLF0:USTF0",1734105452424,2.2606,221.14,221.03,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734105452425,28.14125299,221.14,221.03,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734105452620,2.8514,221.13,220.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734105453019,2.8514,221.13,221.0,5.38129973]
["bitfinex-derivatives","SOLF0:USTF0",1734105453227,28.14125299,221.1,221.0,5.38129973]
["bitfinex-derivatives","SOLF0:USTF0",1734105453425,3.94,221.09,220.91,49.82739941]
["bitfinex-derivatives","SOLF0:USTF0",1734105453625,6.9002,221.09,220.91,34.02135299]
["bitfinex-derivatives","SOLF0:USTF0",1734105453826,2.2617,221.04,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105454330,6.9002,221.09,220.91,31.04105299]
["bitfinex-derivatives","SOLF0:USTF0",1734105454630,28.14125299,221.05,220.86,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105454827,2.7145,221.04,220.86,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105455827,2.7145,221.04,220.86,32.08125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105456022,2.7145,221.04,220.87,4.95034659]
["bitfinex-derivatives","SOLF0:USTF0",1734105456225,3.94,221.03,220.91,5.5159194]
["bitfinex-derivatives","SOLF0:USTF0",1734105456427,1.0,221.08,220.91,5.5159194]
["bitfinex-derivatives","SOLF0:USTF0",1734105456631,3.94,221.07,220.91,5.5159194]
["bitfinex-derivatives","SOLF0:USTF0",1734105456831,3.94,221.07,220.91,8.4965194]
["bitfinex-derivatives","SOLF0:USTF0",1734105457027,1.0,221.08,220.98,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105457329,2.7306,221.12,220.98,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105457528,2.7306,221.12,220.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105457733,2.2611,221.1,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734105458224,3.94,221.11,220.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734105458425,3.94,221.11,220.98,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105458927,3.94,221.11,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734105459132,2.7306,221.12,220.98,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105459327,2.8514,221.13,220.98,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105460134,2.8514,221.13,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105460336,2.8514,221.13,220.98,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105460841,2.8514,221.13,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105461029,2.8514,221.13,220.98,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105461225,51.74,221.29,220.98,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105461429,2.2599,221.21,221.06,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105461632,33.47713916,221.25,221.07,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734105462026,28.14125299,221.21,221.07,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734105462632,28.14125299,221.21,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734105462633,2.2602,221.18,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734105462828,2.2602,221.18,221.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734105462829,31.86125299,221.17,220.98,18.70584642]
["bitfinex-derivatives","SOLF0:USTF0",1734105463031,28.14125299,221.13,220.98,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734105463235,3.72,221.12,221.02,5.52198969]
["bitfinex-derivatives","SOLF0:USTF0",1734105464034,2.2609,221.11,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734105464234,2.8989,221.16,221.02,5.52198969]
["bitfinex-derivatives","SOLF0:USTF0",1734105464439,2.8989,221.16,221.03,28.14125299]
["bitfinex-derivatives","SOLF0:USTF0",1734105465135,28.14125299,221.14,221.02,5.52198969]
["bitfinex-derivatives","SOLF0:USTF0",1734105466539,2.7844,221.13,221.02,5.52198969]
["bitfinex-derivatives","SOLF0:USTF0",1734105467040,2.2612,221.09,221.02,7.78368969]
["bitfinex-derivatives","SOLF0:USTF0",1734105467237,5.9812,221.09,221.02,7.78368969]
["bitfinex-derivatives","SOLF0:USTF0",1734105467539,3.72,221.09,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734105467741,28.14125299,221.06,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734105468035,2.8054,221.05,220.89,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734105469340,2.8054,221.05,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105469541,2.8054,221.05,220.93,5.30075978]
["bitfinex-derivatives","SOLF0:USTF0",1734105470639,2.262,221.01,220.93,5.30075978]
["bitfinex-derivatives","SOLF0:USTF0",1734105470839,5.982,221.01,220.93,5.30075978]
["bitfinex-derivatives","SOLF0:USTF0",1734105471041,3.72,221.01,220.93,5.30075978]
["bitfinex-derivatives","SOLF0:USTF0",1734105471235,3.72,221.01,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734105471538,3.72,221.01,220.93,5.30075978]
["bitfinex-derivatives","SOLF0:USTF0",1734105472133,3.72,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105473037,3.72,221.01,220.89,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734105473634,3.72,221.01,220.86,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734105473941,6.7121,221.01,220.86,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734105474142,2.2624,220.97,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105474544,2.2625,220.96,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105475251,6.7121,221.01,220.89,5.44762645]
["bitfinex-derivatives","SOLF0:USTF0",1734105475538,2.2628,220.93,220.83,30.92305299]
["bitfinex-derivatives","SOLF0:USTF0",1734105475747,6.7121,221.01,220.83,30.92305299]
["bitfinex-derivatives","SOLF0:USTF0",1734105475937,3.72,221.02,220.88,5.49163341]
["bitfinex-derivatives","SOLF0:USTF0",1734105476441,2.2621,221.0,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734105476646,2.2621,221.0,220.88,5.49163341]
["bitfinex-derivatives","SOLF0:USTF0",1734105477046,3.72,221.02,220.88,5.49163341]
["bitfinex-derivatives","SOLF0:USTF0",1734105478450,3.72,221.02,220.88,22.80516699]
["bitfinex-derivatives","SOLF0:USTF0",1734105478747,2.262,221.01,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734105479248,2.262,221.01,220.88,22.80516699]
["bitfinex-derivatives","SOLF0:USTF0",1734105479742,2.8054,221.05,220.88,22.80516699]
["bitfinex-derivatives","SOLF0:USTF0",1734105479944,3.72,221.04,220.89,4.96648247]
["bitfinex-derivatives","SOLF0:USTF0",1734105480140,3.72,221.04,220.89,6.25422419]
["bitfinex-derivatives","SOLF0:USTF0",1734105480339,2.2618,221.03,220.88,52.64158228]
["bitfinex-derivatives","SOLF0:USTF0",1734105480544,3.72,221.04,220.89,4.96568438]
["bitfinex-derivatives","SOLF0:USTF0",1734105480847,3.72,221.04,220.88,32.77939118]
["bitfinex-derivatives","SOLF0:USTF0",1734105480848,3.72,221.04,220.88,26.52516699]
["bitfinex-derivatives","SOLF0:USTF0",1734105481048,2.262,221.01,220.88,26.52516699]
["bitfinex-derivatives","SOLF0:USTF0",1734105481343,3.72,221.04,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105481543,5.9817,221.04,220.89,6.25422419]
["bitfinex-derivatives","SOLF0:USTF0",1734105481742,3.72,221.04,220.89,9.01202419]
["bitfinex-derivatives","SOLF0:USTF0",1734105481944,2.8054,221.05,220.92,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105482146,2.8054,221.05,220.93,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734105482344,3.72,221.08,220.96,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105482647,3.72,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734105482846,3.72,221.08,220.88,5.49163341]
["bitfinex-derivatives","SOLF0:USTF0",1734105482847,17.31353358,221.03,220.88,5.49163341]
["bitfinex-derivatives","SOLF0:USTF0",1734105483050,2.8199,221.02,220.88,5.49163341]
["bitfinex-derivatives","SOLF0:USTF0",1734105483252,3.72,221.01,220.88,22.80516699]
["bitfinex-derivatives","SOLF0:USTF0",1734105483448,1.0,221.07,220.89,43.51928517]
["bitfinex-derivatives","SOLF0:USTF0",1734105483649,4.72,221.07,220.92,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105484146,4.72,221.07,220.89,18.70584642]
["bitfinex-derivatives","SOLF0:USTF0",1734105484348,2.2618,221.03,220.9,4.9479119]
["bitfinex-derivatives","SOLF0:USTF0",1734105484552,2.2618,221.03,220.91,4.9479119]
["bitfinex-derivatives","SOLF0:USTF0",1734105484855,2.2617,221.04,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105485059,4.72,221.07,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105485654,4.72,221.07,220.92,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105485849,20.13343358,221.11,220.93,4.95513648]
["bitfinex-derivatives","SOLF0:USTF0",1734105486055,20.13343358,221.11,220.95,18.70584642]
["bitfinex-derivatives","SOLF0:USTF0",1734105486251,3.72,221.1,220.94,18.70584642]
["bitfinex-derivatives","SOLF0:USTF0",1734105486555,2.2611,221.09,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105486760,57.13611899,221.15,220.95,46.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1734105486761,3.72,221.18,220.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734105486959,3.72,221.18,221.0,24.99816933]
["bitfinex-derivatives","SOLF0:USTF0",1734105487159,3.72,221.18,221.0,20.04223358]
["bitfinex-derivatives","SOLF0:USTF0",1734105487350,3.72,221.18,221.01,4.95647872]
["bitfinex-derivatives","SOLF0:USTF0",1734105487656,17.31353358,221.15,221.0,21.43454642]
["bitfinex-derivatives","SOLF0:USTF0",1734105487848,17.31353358,221.11,221.01,4.95644455]
["bitfinex-derivatives","SOLF0:USTF0",1734105488046,17.31353358,221.07,221.0,18.70584642]
["bitfinex-derivatives","SOLF0:USTF0",1734105488250,17.31353358,221.07,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734105488251,19.57493358,221.07,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734105488650,3.72,221.1,220.98,5.29601284]
["bitfinex-derivatives","SOLF0:USTF0",1734105489447,5.981,221.1,220.98,5.29601284]
["bitfinex-derivatives","SOLF0:USTF0",1734105489649,3.72,221.1,220.98,5.29601284]
["bitfinex-derivatives","SOLF0:USTF0",1734105489849,2.2614,221.07,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105490059,17.31353358,221.07,220.95,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734105490557,17.31353358,221.07,220.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734105490949,2.2621,221.0,220.93,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1734105491149,3.68,221.02,220.93,8.19195416]
["bitfinex-derivatives","SOLF0:USTF0",1734105492053,5.9419,221.02,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105492256,3.68,221.02,220.93,8.19195416]
["bitfinex-derivatives","SOLF0:USTF0",1734105492559,2.2621,221.0,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105492758,3.68,221.02,220.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734105492961,3.68,221.02,220.83,22.38584642]
["bitfinex-derivatives","SOLF0:USTF0",1734105493158,17.31353358,220.99,220.86,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734105493954,2.2623,220.98,220.86,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734105494152,17.31353358,220.99,220.86,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734105494377,17.31353358,220.95,220.87,5.30371603]
["bitfinex-derivatives","SOLF0:USTF0",1734105494558,3.68,220.94,220.86,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734105495256,3.68,220.94,220.83,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734105495460,17.31353358,220.91,220.78,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1734105495665,17.31353358,220.87,220.73,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734105495963,3.68,220.86,220.73,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734105496265,2.2637,220.85,220.73,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734105496458,3.68,220.86,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105496665,1.0,220.93,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105496967,3.68,220.95,220.79,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105497269,17.31353358,220.93,220.77,24.24859093]
["bitfinex-derivatives","SOLF0:USTF0",1734105497464,17.31353358,220.93,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105497762,3.68,220.95,220.78,4.88924186]
["bitfinex-derivatives","SOLF0:USTF0",1734105497958,3.68,220.95,220.79,4.88896377]
["bitfinex-derivatives","SOLF0:USTF0",1734105498160,3.68,220.95,220.77,43.80564892]
["bitfinex-derivatives","SOLF0:USTF0",1734105498460,3.68,220.95,220.78,4.88905283]
["bitfinex-derivatives","SOLF0:USTF0",1734105498663,3.68,220.95,220.77,43.80564892]
["bitfinex-derivatives","SOLF0:USTF0",1734105498861,3.68,220.95,220.78,4.88820056]
["bitfinex-derivatives","SOLF0:USTF0",1734105499056,3.68,220.95,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734105499861,2.2629,220.92,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734105500465,3.68,220.95,220.78,18.70584642]
["bitfinex-derivatives","SOLF0:USTF0",1734105500664,17.31353358,220.9,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105500965,2.2636,220.85,220.77,7.80714451]
["bitfinex-derivatives","SOLF0:USTF0",1734105501162,3.68,220.88,220.77,7.80714451]
["bitfinex-derivatives","SOLF0:USTF0",1734105501358,3.68,220.88,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105501564,2.2637,220.84,220.77,7.80714451]
["bitfinex-derivatives","SOLF0:USTF0",1734105501756,3.68,220.88,220.77,7.80714451]
["bitfinex-derivatives","SOLF0:USTF0",1734105501961,3.68,220.88,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105502269,3.68,220.88,220.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734105502563,3.68,220.88,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105502959,3.68,220.88,220.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734105503261,3.68,220.88,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105503469,3.68,220.88,220.78,4.88591575]
["bitfinex-derivatives","SOLF0:USTF0",1734105503669,3.68,220.88,220.77,5.54274451]
["bitfinex-derivatives","SOLF0:USTF0",1734105503870,3.68,220.88,220.78,4.88587037]
["bitfinex-derivatives","SOLF0:USTF0",1734105504066,3.68,220.88,220.83,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734105504270,3.68,220.88,220.77,24.24859093]
["bitfinex-derivatives","SOLF0:USTF0",1734105504468,3.68,220.88,220.78,4.88567241]
["bitfinex-derivatives","SOLF0:USTF0",1734105504669,3.68,220.92,220.77,24.24859093]
["bitfinex-derivatives","SOLF0:USTF0",1734105504867,17.31353358,220.99,220.79,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105505068,17.31353358,220.99,220.8,4.88498475]
["bitfinex-derivatives","SOLF0:USTF0",1734105505268,2.2625,220.97,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734105505468,0.25093,221.06,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105505469,3.68,220.98,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105505670,3.68,221.01,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105505870,2.2621,221.0,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734105506168,2.2621,221.0,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105506466,3.68,221.01,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105506683,3.68,221.04,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105506866,3.68,221.04,220.89,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734105507065,3.68,221.04,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734105507266,3.68,221.04,220.89,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734105507464,3.68,221.04,220.9,4.88368551]
["bitfinex-derivatives","SOLF0:USTF0",1734105507662,5.9417,221.04,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105507871,17.31353358,221.03,220.89,48.69824301]
["bitfinex-derivatives","SOLF0:USTF0",1734105508174,17.31353358,220.99,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105509872,18.31353358,221.03,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105510175,20.99353358,221.03,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105510375,2.2619,221.02,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105511072,2.2619,221.02,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105511269,0.25093,221.06,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105511481,3.68,221.05,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734105511972,3.68,221.05,220.9,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105511973,5.9415,221.05,220.91,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734105512166,5.9415,221.05,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105512369,2.2615,221.05,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105512668,2.2616,221.04,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105513074,0.25093,221.06,220.91,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734105513271,0.25093,221.06,220.94,5.30376621]
["bitfinex-derivatives","SOLF0:USTF0",1734105513673,4.72579952,221.36,220.98,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105513875,17.31353358,221.15,220.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734105514172,2.2612,221.09,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105514373,17.31353358,221.11,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105514672,17.31353358,221.11,220.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734105514876,2.2611,221.09,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105515077,17.31353358,221.07,220.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734105515878,2.2615,221.06,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734105516178,2.2615,221.06,220.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734105516374,19.57493358,221.07,220.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734105516977,17.31353358,221.07,220.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734105517573,17.31353358,221.03,220.94,5.30376621]
["bitfinex-derivatives","SOLF0:USTF0",1734105517779,17.31353358,221.03,220.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734105517977,17.31353358,221.03,220.91,5.50899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105518678,17.31353358,221.03,220.91,7.77199914]
["bitfinex-derivatives","SOLF0:USTF0",1734105519275,17.31353358,221.03,220.91,5.50899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105519882,2.262,221.01,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105520078,2.262,221.01,220.91,5.50899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105520376,4.6775,221.06,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734105520576,1.416,221.06,220.91,9.02899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105520780,3.68,221.08,220.91,9.02899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105521083,2.2612,221.09,220.92,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105521377,3.52,221.13,220.96,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105521574,2.2609,221.11,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734105522379,2.2608,221.12,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105522574,3.52,221.13,220.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734105522978,2.2609,221.12,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105523379,3.52,221.13,220.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734105523578,2.2609,221.12,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105523774,3.52,221.13,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105524179,2.2609,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105524376,3.52,221.13,220.97,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734105524782,17.31353358,221.1,220.97,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734105524982,17.31353358,221.06,220.91,5.50899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105525186,3.52,221.05,220.91,5.50899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105525486,17.31353358,221.02,220.91,5.50899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105525881,2.2622,220.99,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734105526181,17.31353358,221.02,220.91,5.50899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105527478,3.52,221.05,220.91,5.50899914]
["bitfinex-derivatives","SOLF0:USTF0",1734105527878,3.52,221.05,220.92,20.83353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105530087,3.52,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105530383,3.52,221.05,220.92,20.83353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105530784,3.52,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105531085,3.52,221.05,220.92,20.83353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105531385,3.52,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105531787,3.52,221.05,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105531988,3.52,221.05,220.92,20.83353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105532683,3.52,221.12,220.96,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105532883,69.07353358,221.18,221.0,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105532884,3.52,221.17,221.0,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105533185,3.52,221.19,221.04,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105533386,3.52,221.2,221.04,20.83353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105534378,2.26,221.21,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105534582,2.26,221.21,221.04,20.83353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105534783,17.31353358,221.22,221.04,20.83353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105535190,3.52,221.23,221.04,20.83353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105535491,3.52,221.23,221.08,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105535793,90.10595224,221.25,221.08,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105535990,90.10595224,221.25,221.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734105535991,90.10595224,221.25,221.12,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105536285,17.31353358,221.23,221.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734105536584,90.10595224,221.25,221.09,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105536987,90.10595224,221.25,221.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734105536988,17.31353358,221.23,221.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734105537282,17.31353358,221.23,221.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734105537489,17.31353358,221.15,221.05,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734105537690,20.83353358,221.15,221.05,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734105538279,2.2606,221.14,220.99,18.68703358]
["bitfinex-derivatives","SOLF0:USTF0",1734105538483,2.2606,221.14,221.0,7.70598447]
["bitfinex-derivatives","SOLF0:USTF0",1734105538684,20.83353358,221.15,221.0,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734105538988,20.83353358,221.15,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105539290,20.83353358,221.15,221.0,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734105539487,2.2607,221.14,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734105539684,20.83353358,221.15,221.0,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734105539990,3.52,221.14,221.0,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734105540885,3.52,221.14,221.0,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734105540886,2.2613,221.08,221.0,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734105541086,2.2613,221.08,221.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734105541689,2.2611,221.1,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105541884,17.31353358,221.11,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105542981,17.31353358,221.11,221.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734105543187,2.2611,221.09,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734105543590,17.31353358,221.11,220.96,6.25747244]
["bitfinex-derivatives","SOLF0:USTF0",1734105543788,4.9046,221.14,220.95,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734105543789,17.31353358,221.07,220.95,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734105544086,3.52,221.06,220.95,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734105544300,3.52,221.06,220.96,49.38201086]
["bitfinex-derivatives","SOLF0:USTF0",1734105544485,1.4346,221.1,220.98,6.25747244]
["bitfinex-derivatives","SOLF0:USTF0",1734105544689,3.52,221.13,220.99,28.45474442]
["bitfinex-derivatives","SOLF0:USTF0",1734105544884,3.52,221.13,220.99,23.57100602]
["bitfinex-derivatives","SOLF0:USTF0",1734105545290,3.52,221.13,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105545495,3.52,221.13,220.99,6.25747244]
["bitfinex-derivatives","SOLF0:USTF0",1734105545788,2.2618,221.03,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734105545989,3.52,221.04,220.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734105547095,3.52,221.04,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105547293,3.52,221.04,220.93,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734105548395,5.7817,221.04,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105548583,3.52,221.04,220.93,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734105549387,3.52,221.04,220.93,7.73487244]
["bitfinex-derivatives","SOLF0:USTF0",1734105549692,2.9776,221.06,220.93,7.73487244]
["bitfinex-derivatives","SOLF0:USTF0",1734105549693,4.52,221.12,220.95,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105549887,4.52,221.12,220.96,11.14400899]
["bitfinex-derivatives","SOLF0:USTF0",1734105550187,1.0,221.12,220.97,11.14400899]
["bitfinex-derivatives","SOLF0:USTF0",1734105550396,3.44,221.13,220.99,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105550790,3.44,221.13,221.0,4.88580689]
["bitfinex-derivatives","SOLF0:USTF0",1734105550995,3.44,221.16,221.01,49.39070489]
["bitfinex-derivatives","SOLF0:USTF0",1734105551292,17.31353358,221.21,221.01,49.39070489]
["bitfinex-derivatives","SOLF0:USTF0",1734105551293,2.2597,221.23,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734105551589,18.70563358,221.24,221.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105551989,1.4431,221.23,221.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105553292,1.4431,221.23,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734105553689,1.4431,221.23,221.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105553896,2.2598,221.22,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105554188,1.4431,221.23,221.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105554394,2.2598,221.22,221.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105554589,1.4431,221.23,221.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105555695,1.4008,221.27,221.1,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105555893,18.69893358,221.28,221.1,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105556086,1.3854,221.28,221.11,4.88422439]
["bitfinex-derivatives","SOLF0:USTF0",1734105556291,1.3854,221.28,221.1,23.57100602]
["bitfinex-derivatives","SOLF0:USTF0",1734105556491,1.3854,221.28,221.14,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105556689,20.75353358,221.32,221.15,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734105556892,20.75353358,221.32,221.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105557196,2.259,221.3,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734105557793,3.44,221.31,221.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105558000,5.6989,221.31,221.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105558497,3.44,221.31,221.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734105558692,3.44,221.31,221.17,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734105558994,2.8223,221.36,221.18,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105559791,2.8223,221.36,221.22,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105559998,20.73353358,221.4,221.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105560290,3.42,221.39,221.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105560695,2.2581,221.39,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734105560897,17.31353358,221.4,221.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105561097,7.6864,221.41,221.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105561299,4.8959,221.41,221.33,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734105561494,4.8959,221.41,221.24,6.25747244]
["bitfinex-derivatives","SOLF0:USTF0",1734105561696,4.8959,221.41,221.26,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105561889,3.42,221.41,221.26,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105562106,3.42,221.41,221.27,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734105562398,3.42,221.41,221.27,13.03027244]
["bitfinex-derivatives","SOLF0:USTF0",1734105562591,3.42,221.47,221.3,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105562789,3.42,221.47,221.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105562997,4.1428,221.51,221.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105563300,7.5628,221.51,221.33,6.25747244]
["bitfinex-derivatives","SOLF0:USTF0",1734105563490,17.31353358,221.47,221.3,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105563695,17.31353358,221.47,221.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105563895,3.42,221.48,221.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105564097,21.45633358,221.51,221.31,9.67747244]
["bitfinex-derivatives","SOLF0:USTF0",1734105564297,3.42,221.5,221.34,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105564795,3.42,221.5,221.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105565198,5.677,221.5,221.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105565596,3.42,221.51,221.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105565794,17.31353358,221.55,221.38,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105566099,17.31353358,221.55,221.39,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734105566297,2.2566,221.54,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734105566505,17.31353358,221.55,221.39,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734105566701,7.8371,221.53,221.39,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734105567600,2.2572,221.48,221.4,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734105567904,2.2572,221.48,221.39,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734105568097,2.2575,221.45,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734105568401,17.31353358,221.43,221.3,0.70617]
["bitfinex-derivatives","SOLF0:USTF0",1734105568696,3.42,221.42,221.3,0.70617]
["bitfinex-derivatives","SOLF0:USTF0",1734105568895,1.0,221.47,221.33,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105569302,5.6772,221.48,221.33,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105569993,3.42,221.48,221.34,4.80926615]
["bitfinex-derivatives","SOLF0:USTF0",1734105570195,3.42,221.48,221.33,23.57100602]
["bitfinex-derivatives","SOLF0:USTF0",1734105570398,3.42,221.48,221.34,4.80553516]
["bitfinex-derivatives","SOLF0:USTF0",1734105570597,3.42,221.54,221.37,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105570802,3.42,221.54,221.38,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734105571200,2.6149,221.54,221.38,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734105571503,6.0349,221.54,221.38,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734105571806,6.0349,221.54,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734105572405,2.6149,221.54,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734105572600,5.6764,221.56,221.41,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105572908,2.2565,221.54,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734105573204,17.31353358,221.55,221.38,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734105573408,17.31353358,221.55,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105573606,17.31353358,221.51,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105574208,2.2573,221.47,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734105574911,17.31353358,221.51,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734105575106,2.2572,221.48,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734105575306,17.31353358,221.51,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105575608,2.257,221.5,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105575813,17.31353358,221.55,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105576007,17.31353358,221.55,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734105576202,2.2572,221.48,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734105576404,17.31353358,221.51,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105576803,2.2571,221.49,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105577007,17.31353358,221.55,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105577407,2.257,221.5,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105578013,17.31353358,221.55,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105578215,2.6656,221.52,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105578414,17.31353358,221.51,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105578615,22.59213358,221.51,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105579112,5.2786,221.51,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105579515,2.2571,221.49,221.44,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734105580208,2.257,221.5,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734105581309,2.5431,221.51,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105581616,2.5431,221.51,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734105582312,2.2568,221.51,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734105583014,17.31353358,221.51,221.38,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734105583215,17.31353358,221.51,221.38,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1734105583518,17.31353358,221.47,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734105583719,3.4,221.46,221.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734105584119,17.31353358,221.39,221.3,0.70617]
["bitfinex-derivatives","SOLF0:USTF0",1734105584316,3.4,221.38,221.3,0.70617]
["bitfinex-derivatives","SOLF0:USTF0",1734105584517,8.2267,221.38,221.3,0.70617]
["bitfinex-derivatives","SOLF0:USTF0",1734105584730,2.2586,221.34,221.3,0.70617]
["bitfinex-derivatives","SOLF0:USTF0",1734105584930,3.4,221.37,221.3,0.70617]
["bitfinex-derivatives","SOLF0:USTF0",1734105585527,17.31353358,221.35,221.3,0.70617]
["bitfinex-derivatives","SOLF0:USTF0",1734105585926,17.31353358,221.35,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734105586430,2.2589,221.32,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734105586926,2.2589,221.32,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734105587427,2.2588,221.33,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734105587930,3.4,221.37,221.21,23.57100602]
["bitfinex-derivatives","SOLF0:USTF0",1734105588132,2.2584,221.36,221.22,4.72044263]
["bitfinex-derivatives","SOLF0:USTF0",1734105588325,2.2584,221.36,221.21,23.57100602]
["bitfinex-derivatives","SOLF0:USTF0",1734105588535,2.2585,221.35,221.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734105588833,3.4,221.37,221.21,42.27685244]
["bitfinex-derivatives","SOLF0:USTF0",1734105589029,3.4,221.37,221.21,17.31353358]
["bitfinex-derivatives","SOLF0:USTF0",1734105589323,3.4,221.37,221.2,9.65747244]
["bitfinex-derivatives","SOLF0:USTF0",1734105589532,17.31353358,221.35,221.21,4.72914736]
["bitfinex-derivatives","SOLF0:USTF0",1734105589730,8.2267,221.38,221.22,4.72923664]
["bitfinex-derivatives","SOLF0:USTF0",1734105589923,3.4,221.35,221.23,10.9866835]
["bitfinex-derivatives","SOLF0:USTF0",1734105590128,3.4,221.35,221.24,4.72881769]
["bitfinex-derivatives","SOLF0:USTF0",1734105590436,3.4,221.35,221.23,24.96331886]
["bitfinex-derivatives","SOLF0:USTF0",1734105590437,3.4,221.35,221.25,48.62661074]
["bitfinex-derivatives","SOLF0:USTF0",1734105590735,17.31353358,221.34,221.24,24.96331886]
["bitfinex-derivatives","SOLF0:USTF0",1734105590927,17.31353358,221.34,221.21,6.25747244]
["bitfinex-derivatives","SOLF0:USTF0",1734105591234,17.31353358,221.34,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105591235,2.2592,221.28,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105591935,17.31353358,221.34,221.19,24.96331886]
["bitfinex-derivatives","SOLF0:USTF0",1734105592135,17.31353358,221.34,221.2,4.73623452]
["bitfinex-derivatives","SOLF0:USTF0",1734105592432,17.31353358,221.34,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734105592631,17.31353358,221.34,221.18,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734105593031,17.31353358,221.34,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105593446,17.31353358,221.34,221.18,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734105593447,17.31353358,221.34,221.2,6.2422264]
["bitfinex-derivatives","SOLF0:USTF0",1734105593735,17.31353358,221.34,221.21,4.74016562]
["bitfinex-derivatives","SOLF0:USTF0",1734105593936,17.31353358,221.34,221.2,6.2422264]
["bitfinex-derivatives","SOLF0:USTF0",1734105594331,2.2593,221.27,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734105595225,2.2593,221.27,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734105596438,3.4,221.28,221.18,6.2422264]
["bitfinex-derivatives","SOLF0:USTF0",1734105596628,3.4,221.28,221.17,24.96890562]
["bitfinex-derivatives","SOLF0:USTF0",1734105596834,3.4,221.28,221.18,4.73626532]
["bitfinex-derivatives","SOLF0:USTF0",1734105597034,3.4,221.28,221.17,24.96890562]
["bitfinex-derivatives","SOLF0:USTF0",1734105597233,2.2595,221.25,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734105597436,3.4,221.28,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734105597833,2.2595,221.26,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734105598035,3.4,221.28,221.16,11.4785264]
["bitfinex-derivatives","SOLF0:USTF0",1734105598338,3.4,221.28,221.17,4.7337522]
["bitfinex-derivatives","SOLF0:USTF0",1734105598639,2.2594,221.27,221.16,11.4785264]
["bitfinex-derivatives","SOLF0:USTF0",1734105598837,2.2594,221.27,221.17,4.73144694]
["bitfinex-derivatives","SOLF0:USTF0",1734105599136,2.2594,221.27,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734105599439,3.4,221.28,221.17,24.96890562]
["bitfinex-derivatives","SOLF0:USTF0",1734105599634,4.9016,221.29,221.18,4.73007819]
["bitfinex-derivatives","SOLF0:USTF0",1734105599839,2.6425,221.29,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734105600052,2.6425,221.29,221.18,18.72667922]
["bitfinex-derivatives","SOLF0:USTF0",1734105600335,20.71353358,221.3,221.16,55.17411126]
["bitfinex-derivatives","SOLF0:USTF0",1734105600336,20.71353358,221.3,221.16,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734105600536,20.71353358,221.3,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734105600740,5.2016,221.28,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734105601049,5.2016,221.28,221.17,29.644491]
["bitfinex-derivatives","SOLF0:USTF0",1734105601460,2.26,221.2,221.17,29.644491]
["bitfinex-derivatives","SOLF0:USTF0",1734105602554,2.5376,221.27,221.17,10.95858948]
["bitfinex-derivatives","SOLF0:USTF0",1734105602737,3.4,221.26,221.14,18.9204561]
["bitfinex-derivatives","SOLF0:USTF0",1734105602937,3.4,221.26,221.01,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734105603638,3.4,221.26,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105604542,3.4,221.26,221.01,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734105604741,3.4,221.26,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105605643,2.2602,221.18,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105605840,3.4,221.17,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105606037,3.4,221.17,220.85,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1734105606338,3.4,221.17,220.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105606543,3.4,221.16,220.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105606743,2.2608,221.12,220.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105607641,2.2607,221.13,220.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105607839,4.5189,221.26,220.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105608041,3.4,221.25,220.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105608244,3.4,221.25,220.94,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734105608443,4.4,221.25,221.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105609141,2.2606,221.15,221.11,157.97674605]
["bitfinex-derivatives","SOLF0:USTF0",1734105609343,3.4,221.16,221.11,155.71584605]
["bitfinex-derivatives","SOLF0:USTF0",1734105609639,3.4,221.17,221.11,155.71584605]
["bitfinex-derivatives","SOLF0:USTF0",1734105609843,2.2605,221.16,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105610937,2.2605,221.15,221.11,157.97664605]
["bitfinex-derivatives","SOLF0:USTF0",1734105611144,3.4,221.17,221.11,155.71584605]
["bitfinex-derivatives","SOLF0:USTF0",1734105611544,2.2605,221.16,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734105611846,3.4,221.17,221.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105612043,2.2607,221.14,221.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105612243,3.4,221.17,221.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105612745,2.2607,221.13,221.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105613336,2.2608,221.13,221.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105613637,3.4,221.17,221.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105613843,2.2611,221.1,220.95,24.84915892]
["bitfinex-derivatives","SOLF0:USTF0",1734105614039,3.24,221.11,220.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105614244,3.24,221.1,220.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105614445,3.24,221.09,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105614844,3.24,221.09,220.91,6.21228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105615044,2.2618,221.03,220.94,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734105615243,3.24,221.09,220.94,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734105615445,2.2615,221.06,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105615646,4.5199,221.22,220.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105615842,3.24,221.21,220.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105616048,54.2576,221.27,220.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105616350,1.0,221.21,221.02,178.55116]
["bitfinex-derivatives","SOLF0:USTF0",1734105616651,1.0,221.21,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734105616858,1.0,221.21,221.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105617058,3.24,221.26,221.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105617255,3.24,221.26,221.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105617444,3.24,221.26,221.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734105617652,2.2599,221.22,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105617944,3.24,221.26,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105618153,3.24,221.25,221.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734105618357,3.24,221.25,221.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105618547,2.7127,221.24,221.05,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734105618949,2.2603,221.18,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734105619147,3.24,221.19,221.05,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734105619752,3.24,221.19,221.06,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734105620449,3.24,221.21,221.06,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734105620643,3.24,221.21,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734105620949,3.24,221.21,221.06,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734105620950,3.24,221.27,221.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105621345,2.2595,221.25,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734105621545,8.242,221.37,221.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105621853,2.2588,221.33,221.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734105622056,5.4957,221.37,221.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105622245,4.24,221.36,221.12,6.21228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105622450,6.9863,221.36,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734105622649,5.9863,221.36,221.1,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734105622854,1.0,221.32,221.1,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734105624358,3.24,221.31,221.1,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734105624551,3.24,221.3,221.1,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734105625056,2.2592,221.28,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105625356,2.2592,221.28,221.15,9.45228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105625555,3.24,221.3,221.16,4.63123811]
["bitfinex-derivatives","SOLF0:USTF0",1734105625755,1.0,221.32,221.17,4.63119884]
["bitfinex-derivatives","SOLF0:USTF0",1734105625957,95.50149253,221.37,221.18,10.84348857]
["bitfinex-derivatives","SOLF0:USTF0",1734105626154,3.24,221.34,221.17,24.84915892]
["bitfinex-derivatives","SOLF0:USTF0",1734105626352,3.24,221.34,221.18,10.84203234]
["bitfinex-derivatives","SOLF0:USTF0",1734105626555,3.24,221.34,221.19,4.63026748]
["bitfinex-derivatives","SOLF0:USTF0",1734105626747,5.4986,221.34,221.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734105627256,5.4986,221.34,221.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105627257,2.2584,221.36,221.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105627461,93.24579253,221.37,221.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105627659,3.24,221.4,221.21,9.45228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105627864,2.2578,221.42,221.23,24.84915892]
["bitfinex-derivatives","SOLF0:USTF0",1734105628052,3.24,221.43,221.24,47.98833447]
["bitfinex-derivatives","SOLF0:USTF0",1734105628253,3.24,221.43,221.25,4.62417949]
["bitfinex-derivatives","SOLF0:USTF0",1734105628461,2.2578,221.42,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734105628664,3.24,221.48,221.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105628858,3.24,221.5,221.33,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734105629057,5.497,221.5,221.33,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734105629259,3.24,221.54,221.33,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734105629469,3.24,221.54,221.33,13.98768973]
["bitfinex-derivatives","SOLF0:USTF0",1734105629754,3.24,221.54,221.34,29.46570976]
["bitfinex-derivatives","SOLF0:USTF0",1734105629954,3.24,221.54,221.35,10.82884057]
["bitfinex-derivatives","SOLF0:USTF0",1734105630159,3.24,221.54,221.33,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734105630459,3.24,221.54,221.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105630661,2.2565,221.55,221.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105630857,2.6653,221.56,221.33,32.62455892]
["bitfinex-derivatives","SOLF0:USTF0",1734105630858,3.24,221.54,221.33,32.62455892]
["bitfinex-derivatives","SOLF0:USTF0",1734105631057,3.24,221.54,221.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105631362,51.7,221.7,221.33,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734105631558,8.26,221.53,221.35,6.21228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105631756,4.51,221.52,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734105631963,8.26,221.53,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734105631964,4.0224,221.53,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734105632161,51.7,221.78,221.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105632468,51.7,221.78,221.4,57.91228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105632469,6.84,221.69,221.4,57.91228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105632661,12.11,221.68,221.42,6.21228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105632859,12.11,221.68,221.44,6.21228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105633160,12.11,221.68,221.46,6.21228973]
["bitfinex-derivatives","SOLF0:USTF0",1734105633366,11.62,221.67,221.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105633666,11.62,221.67,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734105634468,12.91,221.68,221.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105634766,12.11,221.68,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734105635264,3.6,221.69,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734105635463,0.27799781,221.69,221.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734105635967,3.06284985,221.69,221.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734105636155,0.8,221.74,221.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734105636561,0.8,221.74,221.69,0.8285372]
["bitfinex-derivatives","SOLF0:USTF0",1734105636762,12.04,221.73,221.72,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734105637763,12.04,221.73,221.7,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734105637958,12.04,221.73,221.69,0.8285372]
["bitfinex-derivatives","SOLF0:USTF0",1734105638865,12.04,221.73,221.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734105639069,12.04,221.73,221.71,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734105640169,3.6,221.74,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105642173,8.03,221.75,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105643370,11.63,221.75,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105643571,11.63,221.75,221.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734105643771,11.63,221.75,221.52,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1734105643977,11.63,221.75,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105644368,11.63,221.75,221.52,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1734105644669,2.2546,221.74,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734105645065,11.63,221.75,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105645672,11.63,221.75,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734105645871,11.63,221.75,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105646067,11.63,221.75,221.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105646268,11.63,221.75,221.73,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734105646867,11.63,221.75,221.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105647168,11.63,221.75,221.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105647368,11.63,221.75,221.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105648072,11.63,221.75,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734105648570,11.63,221.75,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734105648774,11.63,221.75,221.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105649274,11.63,221.75,221.52,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1734105649471,11.63,221.75,221.53,4.22281226]
["bitfinex-derivatives","SOLF0:USTF0",1734105649872,11.63,221.75,221.53,5.05175852]
["bitfinex-derivatives","SOLF0:USTF0",1734105650271,11.63,221.75,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105651272,15.23,221.75,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105651476,3.80157655,221.75,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105651885,0.8,221.79,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734105652278,2.253,221.89,221.79,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734105652575,6.117,221.93,221.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105652774,13.26,221.88,221.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105652978,13.26,221.88,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734105652979,15.5131,221.88,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734105653576,16.3131,221.88,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734105653774,14.06,221.88,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734105653977,14.06,221.88,221.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105654683,14.06,221.88,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105656181,3.6,221.87,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105656374,9.63,221.87,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734105656579,9.63,221.87,221.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105656778,9.63,221.87,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105658080,9.63,221.87,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734105658282,9.63,221.87,221.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105658683,9.63,221.87,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734105659579,9.63,221.87,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105660180,9.63,221.87,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105660387,10.43,221.87,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105661384,9.63,221.87,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105662586,9.63,221.87,221.72,0.82856562]
["bitfinex-derivatives","SOLF0:USTF0",1734105662885,9.63,221.87,221.73,4.14838876]
["bitfinex-derivatives","SOLF0:USTF0",1734105663286,9.63,221.87,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105663490,9.63,221.87,221.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734105663787,9.63,221.87,221.74,0.82841183]
["bitfinex-derivatives","SOLF0:USTF0",1734105663981,9.63,221.87,221.81,5.50111815]
["bitfinex-derivatives","SOLF0:USTF0",1734105664590,9.63,221.87,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734105665085,9.63,221.87,221.81,5.50111815]
["bitfinex-derivatives","SOLF0:USTF0",1734105665297,9.63,221.87,221.81,1.26051815]
["bitfinex-derivatives","SOLF0:USTF0",1734105665581,9.63,221.87,221.72,0.82856562]
["bitfinex-derivatives","SOLF0:USTF0",1734105665981,9.63,221.87,221.76,5.35341897]
["bitfinex-derivatives","SOLF0:USTF0",1734105666180,9.63,221.87,221.76,8.67341897]
["bitfinex-derivatives","SOLF0:USTF0",1734105666784,9.63,221.87,221.76,5.35341897]
["bitfinex-derivatives","SOLF0:USTF0",1734105666981,9.63,221.87,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734105667181,9.63,221.87,221.76,5.35341897]
["bitfinex-derivatives","SOLF0:USTF0",1734105667581,9.63,221.87,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734105667783,12.95,221.87,221.76,5.35341897]
["bitfinex-derivatives","SOLF0:USTF0",1734105668291,9.63,221.87,221.76,5.35341897]
["bitfinex-derivatives","SOLF0:USTF0",1734105668889,11.8832,221.87,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734105669088,9.63,221.87,221.72,0.82856562]
["bitfinex-derivatives","SOLF0:USTF0",1734105669886,9.63,221.87,221.73,5.34915605]
["bitfinex-derivatives","SOLF0:USTF0",1734105670289,9.63,221.87,221.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105670692,9.63,221.87,221.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105670893,9.63,221.87,221.73,5.34915605]
["bitfinex-derivatives","SOLF0:USTF0",1734105672298,2.7054,221.86,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734105672497,2.7054,221.86,221.67,49.69881253]
["bitfinex-derivatives","SOLF0:USTF0",1734105672797,2.7054,221.86,221.65,177.91024]
["bitfinex-derivatives","SOLF0:USTF0",1734105672798,3.7054,221.86,221.65,177.91024]
["bitfinex-derivatives","SOLF0:USTF0",1734105672997,3.7054,221.86,221.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734105673193,3.7054,221.86,221.65,177.91024]
["bitfinex-derivatives","SOLF0:USTF0",1734105674097,2.254,221.79,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105674398,8.7859,221.78,221.65,177.91024]
["bitfinex-derivatives","SOLF0:USTF0",1734105674799,8.7859,221.78,221.68,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734105674994,8.7859,221.78,221.65,177.91024]
["bitfinex-derivatives","SOLF0:USTF0",1734105675398,2.2545,221.74,221.66,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734105675598,1.0,221.77,221.65,177.91024]
["bitfinex-derivatives","SOLF0:USTF0",1734105676106,1.0,221.77,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734105676302,3.42,221.76,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734105676603,3.42,221.76,221.65,177.91024]
["bitfinex-derivatives","SOLF0:USTF0",1734105677898,3.42,221.76,221.65,175.31334]
["bitfinex-derivatives","SOLF0:USTF0",1734105678099,2.2546,221.73,221.65,175.31334]
["bitfinex-derivatives","SOLF0:USTF0",1734105678296,1.0,221.75,221.65,175.31334]
["bitfinex-derivatives","SOLF0:USTF0",1734105679314,1.0,221.75,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105679505,1.0,221.75,221.65,175.31334]
["bitfinex-derivatives","SOLF0:USTF0",1734105679804,1.0,221.75,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734105680206,3.6,221.74,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734105680604,3.6,221.74,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105681110,5.401,221.86,221.66,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734105681111,5.401,221.86,221.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105681306,5.401,221.86,221.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105681508,5.401,221.86,221.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105681706,8.6016,221.85,221.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105681907,20.0916,221.85,221.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105682317,3.6,221.84,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734105682514,3.6,221.83,221.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105683108,3.6,221.83,221.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105683309,3.42,221.82,221.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734105683610,3.42,221.82,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734105683611,2.2543,221.76,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734105683812,5.5103,221.75,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734105684511,8.9303,221.75,221.65,175.31334]
["bitfinex-derivatives","SOLF0:USTF0",1734105684711,2.5713,221.74,221.65,175.31334]
["bitfinex-derivatives","SOLF0:USTF0",1734105685406,2.2549,221.71,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105685604,2.5713,221.74,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105686208,2.2546,221.73,221.65,173.33094]
["bitfinex-derivatives","SOLF0:USTF0",1734105686616,2.5713,221.74,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105686811,5.5103,221.75,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105687417,3.42,221.88,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105687611,6.4057,221.84,221.66,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734105688508,2.2538,221.81,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105688707,3.42,221.8,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734105688912,3.42,221.8,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105689109,3.42,221.8,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734105689310,3.42,221.8,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105689613,3.42,221.8,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734105689815,3.42,221.8,221.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734105690009,3.42,221.8,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105690714,2.6076,221.79,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105691116,3.4176,221.79,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105691308,2.2547,221.73,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105691514,3.42,221.72,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105691715,6.1881,221.72,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105692111,2.255,221.69,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105692314,2.6076,221.68,221.65,171.07564]
["bitfinex-derivatives","SOLF0:USTF0",1734105692508,2.2552,221.67,221.65,143.95734]
["bitfinex-derivatives","SOLF0:USTF0",1734105692713,2.6076,221.68,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105693114,2.2552,221.67,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105693309,2.6076,221.68,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105693509,17.21108825,221.7,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105694114,2.255,221.69,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105694717,2.2544,221.75,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105694913,1.0,221.78,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105694914,3.42,221.73,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105695413,8.70731307,221.73,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105696014,3.6,221.72,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105696919,3.42,221.71,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105697418,3.42,221.71,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734105698117,12.67,221.71,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734105698416,9.25,221.71,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734105700119,15.28,221.71,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734105700716,15.28,221.71,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105701516,2.2549,221.7,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105701715,15.28,221.71,221.65,139.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734105702223,190.0,222.49,221.7,17.21108825]
["bitfinex-derivatives","SOLF0:USTF0",1734105702418,17.21108825,222.16,221.95,17.21108825]
["bitfinex-derivatives","SOLF0:USTF0",1734105702621,4.15948702,222.15,221.76,20.69108825]
["bitfinex-derivatives","SOLF0:USTF0",1734105702915,22.55520786,222.12,221.87,17.21108825]
["bitfinex-derivatives","SOLF0:USTF0",1734105703117,17.21108825,222.07,221.88,5.44490153]
["bitfinex-derivatives","SOLF0:USTF0",1734105703313,27.88453621,222.0,221.89,14.15674398]
["bitfinex-derivatives","SOLF0:USTF0",1734105703519,55.5,221.99,221.8,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105703720,2.2523,221.96,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734105703918,2.2523,221.96,221.84,5.44281372]
["bitfinex-derivatives","SOLF0:USTF0",1734105704118,27.88453621,221.96,221.85,5.44281372]
["bitfinex-derivatives","SOLF0:USTF0",1734105704429,27.88453621,221.92,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734105704620,3.48,221.91,221.72,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105704819,3.48,221.91,221.81,5.44437815]
["bitfinex-derivatives","SOLF0:USTF0",1734105704820,2.2529,221.9,221.81,5.44437815]
["bitfinex-derivatives","SOLF0:USTF0",1734105705216,3.48,221.91,221.81,5.44437815]
["bitfinex-derivatives","SOLF0:USTF0",1734105705831,3.48,221.91,221.79,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734105706124,27.88453621,221.88,221.8,5.44485429]
["bitfinex-derivatives","SOLF0:USTF0",1734105706323,27.88453621,221.88,221.68,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105706529,27.88453621,221.84,221.73,5.46443026]
["bitfinex-derivatives","SOLF0:USTF0",1734105706716,2.2542,221.78,221.69,5.44600334]
["bitfinex-derivatives","SOLF0:USTF0",1734105706917,51.58,221.77,221.7,8.71833446]
["bitfinex-derivatives","SOLF0:USTF0",1734105707119,51.58,221.77,221.69,5.44600334]
["bitfinex-derivatives","SOLF0:USTF0",1734105707120,3.48,221.76,221.69,5.44600334]
["bitfinex-derivatives","SOLF0:USTF0",1734105707317,3.48,221.76,221.68,5.47146577]
["bitfinex-derivatives","SOLF0:USTF0",1734105707318,3.48,221.76,221.7,5.44600334]
["bitfinex-derivatives","SOLF0:USTF0",1734105707519,3.48,221.76,221.71,5.44600334]
["bitfinex-derivatives","SOLF0:USTF0",1734105707726,3.48,221.76,221.72,5.44600334]
["bitfinex-derivatives","SOLF0:USTF0",1734105707921,3.48,221.76,221.68,5.47146577]
["bitfinex-derivatives","SOLF0:USTF0",1734105708129,3.48,221.76,221.69,5.45252051]
["bitfinex-derivatives","SOLF0:USTF0",1734105708427,13.59,221.64,221.28,6.24912852]
["bitfinex-derivatives","SOLF0:USTF0",1734105708621,27.88453621,221.35,221.26,3.37942666]
["bitfinex-derivatives","SOLF0:USTF0",1734105708825,19.75552454,221.35,221.27,4.37957024]
["bitfinex-derivatives","SOLF0:USTF0",1734105709022,19.75552454,221.35,221.25,4.87668854]
["bitfinex-derivatives","SOLF0:USTF0",1734105709229,19.75552454,221.35,221.29,8.73166028]
["bitfinex-derivatives","SOLF0:USTF0",1734105709426,27.88453621,221.31,221.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734105709635,27.88453621,221.31,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734105709824,27.88453621,221.31,221.21,5.39656356]
["bitfinex-derivatives","SOLF0:USTF0",1734105710222,27.88453621,221.27,221.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734105710930,27.88453621,221.27,221.2,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734105711323,27.88453621,221.27,221.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734105711730,27.88453621,221.27,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105711931,2.2589,221.32,221.06,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105711932,27.88453621,221.23,221.06,79.50453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105712125,27.88453621,221.23,221.15,5.42751181]
["bitfinex-derivatives","SOLF0:USTF0",1734105712326,27.88453621,221.19,221.02,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105712631,27.88453621,221.19,221.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734105712821,27.88453621,221.15,221.08,5.47688736]
["bitfinex-derivatives","SOLF0:USTF0",1734105713028,27.88453621,221.21,221.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734105713225,27.88453621,221.21,221.08,5.47688736]
["bitfinex-derivatives","SOLF0:USTF0",1734105713425,27.88453621,221.21,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734105713627,27.88453621,221.25,221.09,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734105713931,27.88453621,221.25,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105714231,27.88453621,221.25,221.09,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734105714432,27.88453621,221.25,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734105714629,27.88453621,221.25,221.09,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734105714828,27.88453621,221.25,221.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105715025,27.88453621,221.29,221.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105715233,27.88453621,221.29,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105715428,27.88453621,221.29,221.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105716026,39.28440535,221.28,221.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105716233,39.28440535,221.28,221.1,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105716434,39.28440535,221.28,221.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105716631,220.57587909,221.28,221.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105716933,39.28440535,221.28,221.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105717127,39.28440535,221.28,221.1,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105717433,27.88453621,221.29,221.1,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105717636,27.88453621,221.29,221.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105718235,27.88453621,221.29,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105718940,27.88453621,221.29,221.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105719137,27.88453621,221.29,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105719434,27.88453621,221.29,221.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105720135,27.88453621,221.29,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105720340,27.88453621,221.29,221.1,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105720635,27.88453621,221.21,221.09,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734105720831,27.88453621,221.21,221.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105721235,27.88453621,221.17,221.09,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734105722334,27.88453621,221.17,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105722335,27.88453621,221.13,220.94,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105722538,27.88453621,221.09,221.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105722745,27.88453621,221.09,220.99,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734105722938,27.88453621,221.09,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105723340,27.88453621,221.09,220.99,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734105723633,27.88453621,221.05,220.99,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734105723840,27.88453621,221.01,220.99,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734105724041,27.88453621,221.01,220.95,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734105724441,27.88453621,221.01,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734105724639,27.88453621,221.01,220.88,5.41259804]
["bitfinex-derivatives","SOLF0:USTF0",1734105725040,27.88453621,221.01,220.88,8.18169804]
["bitfinex-derivatives","SOLF0:USTF0",1734105725643,6.76,221.0,220.88,8.18169804]
["bitfinex-derivatives","SOLF0:USTF0",1734105726144,27.88453621,220.92,220.85,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734105726353,27.88453621,220.92,220.78,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734105726641,27.88453621,220.88,220.78,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734105727342,27.88453621,220.8,220.66,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734105727638,27.88453621,220.8,220.69,5.30884563]
["bitfinex-derivatives","SOLF0:USTF0",1734105728158,27.88453621,220.8,220.68,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734105728337,27.88453621,220.8,220.7,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734105728645,27.88453621,220.84,220.68,7.89266947]
["bitfinex-derivatives","SOLF0:USTF0",1734105728841,27.88453621,220.84,220.77,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734105729049,27.88453621,220.88,220.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105729244,27.88453621,220.88,220.74,4.5756481]
["bitfinex-derivatives","SOLF0:USTF0",1734105729640,2.45,220.87,220.74,4.5756481]
["bitfinex-derivatives","SOLF0:USTF0",1734105729845,2.45,220.87,220.75,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105730542,2.45,220.87,220.71,79.62453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105730843,2.45,220.87,220.71,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1734105731042,5.52062492,220.95,220.74,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105731347,27.88453621,220.92,220.72,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105731547,27.88453621,220.92,220.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734105732244,27.88453621,220.92,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734105732648,27.88453621,220.92,220.81,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734105732946,27.88453621,220.92,220.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105733346,30.14753621,220.92,220.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105733547,27.88453621,220.92,220.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105733742,0.43,220.91,220.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105733946,27.88453621,220.88,220.73,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734105734146,27.88453621,220.84,220.73,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734105734746,0.43,220.91,220.73,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734105734946,27.88453621,220.87,220.78,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734105735252,27.88453621,220.87,220.73,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734105735449,27.88453621,220.83,220.73,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734105736047,27.88453621,220.87,220.73,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734105736551,28.31453621,220.91,220.75,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105736852,0.43,220.91,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734105737749,0.43,220.91,220.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734105737955,28.31453621,220.91,220.87,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734105738146,28.31453621,220.91,220.76,0.90596122]
["bitfinex-derivatives","SOLF0:USTF0",1734105738347,28.31453621,220.91,220.8,5.55737219]
["bitfinex-derivatives","SOLF0:USTF0",1734105738748,27.88453621,220.87,220.76,0.90596122]
["bitfinex-derivatives","SOLF0:USTF0",1734105739351,28.31453621,220.91,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734105739653,0.43,220.91,220.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105739855,0.43,220.91,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734105740057,0.43,220.91,220.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105740353,0.43,220.91,220.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734105740558,0.43,220.91,220.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105740965,0.43,220.91,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734105741253,0.43,220.91,220.77,5.32864468]
["bitfinex-derivatives","SOLF0:USTF0",1734105741254,2.2632,220.89,220.77,5.32864468]
["bitfinex-derivatives","SOLF0:USTF0",1734105741458,27.88453621,220.87,220.77,10.20864468]
["bitfinex-derivatives","SOLF0:USTF0",1734105742258,28.31453621,220.91,220.77,10.20864468]
["bitfinex-derivatives","SOLF0:USTF0",1734105742558,0.43,220.91,220.77,10.20864468]
["bitfinex-derivatives","SOLF0:USTF0",1734105742860,28.31453621,220.91,220.81,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734105743055,27.88453621,220.83,220.63,32.76453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105743253,27.88453621,220.83,220.67,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1734105743460,30.14803621,220.87,220.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734105743660,30.14803621,220.87,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105744055,30.57753621,220.91,220.72,10.35988673]
["bitfinex-derivatives","SOLF0:USTF0",1734105744361,30.57753621,220.91,220.75,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105744362,0.43,220.91,220.75,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105744865,0.43,220.91,220.79,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105745057,0.43,220.91,220.8,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734105745461,0.43,220.91,220.83,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105745764,36.19178621,221.03,220.83,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105746166,36.19178621,221.03,220.86,5.37646691]
["bitfinex-derivatives","SOLF0:USTF0",1734105746357,33.92998621,221.03,220.86,5.37646691]
["bitfinex-derivatives","SOLF0:USTF0",1734105746560,27.88453621,220.99,220.86,5.37646691]
["bitfinex-derivatives","SOLF0:USTF0",1734105746757,27.88453621,220.95,220.86,10.25646691]
["bitfinex-derivatives","SOLF0:USTF0",1734105747164,27.88453621,220.99,220.86,5.37646691]
["bitfinex-derivatives","SOLF0:USTF0",1734105747461,27.88453621,220.99,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105747665,27.88453621,220.99,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734105747867,27.88453621,220.99,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105748059,33.92998621,221.03,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105748260,33.92998621,221.03,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734105748457,33.92998621,221.03,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105749263,2.2619,221.02,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105749461,33.92998621,221.03,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105749964,33.92998621,221.03,220.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105750562,6.04545,221.03,220.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105750860,6.04545,221.03,220.89,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105751066,6.04545,221.03,220.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105751460,6.04545,221.03,220.91,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734105751661,33.92998621,221.03,220.91,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734105751872,2.262,221.01,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734105752167,33.92998621,221.03,220.91,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734105752365,33.92998621,221.03,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105752569,33.92998621,221.03,220.86,5.37646691]
["bitfinex-derivatives","SOLF0:USTF0",1734105752570,27.88453621,220.99,220.86,5.37646691]
["bitfinex-derivatives","SOLF0:USTF0",1734105752763,27.88453621,220.99,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105752964,30.14673621,220.99,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105753165,27.88453621,220.99,220.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105753365,33.92998621,221.03,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734105753562,6.04545,221.03,220.89,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105753869,6.77,221.02,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734105754071,6.77,221.02,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105754866,6.77,221.02,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105755061,6.77,221.02,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105755368,6.77,221.02,220.93,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105755369,6.77,221.02,220.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105755565,6.77,221.02,221.01,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105755770,0.6656,221.16,220.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105755965,2.2598,221.22,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734105756163,3.4863,221.31,221.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105756360,5.5439134,221.22,221.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105756767,27.88453621,221.25,221.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105757370,27.88453621,221.29,221.12,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734105757567,33.295366,221.29,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105757772,27.88453621,221.29,221.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105758074,27.88453621,221.33,221.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105758272,27.88453621,221.33,221.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105758574,27.88453621,221.37,221.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105758768,2.8336,221.38,221.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105758967,5.299,221.42,221.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105759171,30.14283621,221.37,221.23,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734105759364,30.14283621,221.37,221.17,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105759565,30.14283621,221.37,221.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105759964,27.88453621,221.37,221.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105760169,27.88453621,221.33,221.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105760372,27.88453621,221.29,221.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105760573,27.88453621,221.29,221.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734105760774,27.88453621,221.25,221.15,5.48843748]
["bitfinex-derivatives","SOLF0:USTF0",1734105761174,27.88453621,221.25,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734105761373,27.88453621,221.25,221.15,5.48843748]
["bitfinex-derivatives","SOLF0:USTF0",1734105761670,27.88453621,221.29,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734105761971,27.88453621,221.29,221.15,5.48843748]
["bitfinex-derivatives","SOLF0:USTF0",1734105762165,27.88453621,221.29,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105762367,27.88453621,221.29,221.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105762773,27.88453621,221.29,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734105763469,27.88453621,221.29,221.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105763682,27.88453621,221.32,221.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105763683,27.88453621,221.25,221.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105763869,27.88453621,221.29,221.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105764074,27.88453621,221.33,221.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105764275,27.88453621,221.29,221.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105764576,27.88453621,221.25,221.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105765069,8.13154588,221.41,221.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105765070,5.29794588,221.41,221.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105765276,27.88453621,221.37,221.19,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105765470,27.88453621,221.37,221.17,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734105765673,27.88453621,221.37,221.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105765874,27.88453621,221.37,221.19,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105766377,27.88453621,221.37,221.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105767174,5.3938,221.4,221.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105767675,2.2583,221.37,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734105768176,2.2583,221.37,221.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734105768575,2.2583,221.37,221.17,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734105768576,27.88453621,221.37,221.17,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734105768780,27.88453621,221.37,221.19,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105768978,27.88453621,221.37,221.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105768979,27.88453621,221.33,221.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105769370,27.88453621,221.37,221.19,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105769571,5.3938,221.4,221.19,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105769771,7.6518,221.4,221.19,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105770077,5.3938,221.4,221.19,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105770574,5.3938,221.4,221.23,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105770783,7.6518,221.4,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734105770982,7.6518,221.4,221.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105771374,2.2581,221.39,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734105771569,5.3938,221.4,221.23,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105771877,5.3938,221.4,221.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105772077,2.2585,221.35,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734105772380,27.88453621,221.37,221.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105772582,2.2588,221.33,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734105772874,27.88453621,221.37,221.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105773972,2.2585,221.35,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734105774275,5.3938,221.4,221.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105774781,27.88453621,221.34,221.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105774978,27.88453621,221.34,221.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105775183,2.2591,221.29,221.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105775384,27.88453621,221.34,221.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105775680,27.88453621,221.26,221.11,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734105775885,27.88453621,221.26,221.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105776079,2.7707,221.25,221.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105776280,8.5236,221.25,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734105776778,2.2597,221.23,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734105777282,8.5236,221.25,221.06,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105777480,2.2599,221.21,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105777981,27.88453621,221.18,221.04,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734105778180,27.88453621,221.18,221.03,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734105778181,27.88453621,221.18,221.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105778385,2.261,221.11,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734105778679,27.88453621,221.14,220.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105778983,10.00686929,221.21,221.02,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105779581,2.2605,221.16,221.02,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105779879,10.00686929,221.21,221.02,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105780381,10.00686929,221.21,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105780883,10.00686929,221.21,221.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105781480,27.88453621,221.22,221.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105781675,8.5236,221.25,221.1,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105782579,27.88453621,221.3,221.14,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105782777,33.66033621,221.34,221.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105782975,33.34919645,221.3,221.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105783279,2.7613,221.29,221.1,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105783486,27.88453621,221.26,221.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105783678,2.7613,221.29,221.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734105783987,2.7613,221.29,221.14,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105784182,2.7613,221.29,221.14,30.61773621]
["bitfinex-derivatives","SOLF0:USTF0",1734105784387,27.88453621,221.36,221.14,30.61773621]
["bitfinex-derivatives","SOLF0:USTF0",1734105784589,27.88453621,221.36,221.15,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734105784785,8.0344,221.34,221.15,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734105785087,5.48147594,221.32,221.15,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734105785489,5.7758,221.34,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734105785787,5.7758,221.34,221.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105786087,5.7758,221.34,221.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734105786283,5.7758,221.34,221.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105786783,5.7758,221.34,221.16,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734105786983,5.7758,221.34,221.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105786984,27.88453621,221.32,221.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105787179,2.2591,221.3,221.16,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734105787383,27.88453621,221.32,221.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105787587,27.88453621,221.32,221.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105787887,2.2592,221.29,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105788088,2.2592,221.29,221.16,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734105788089,2.2592,221.29,221.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105788290,27.88453621,221.32,221.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105788492,2.259,221.31,221.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105788989,27.88453621,221.32,221.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105788990,2.259,221.3,221.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105789189,5.7758,221.34,221.18,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105790487,27.88453621,221.31,221.16,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734105790792,27.88453621,221.31,221.1,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105790992,27.88453621,221.31,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734105791191,27.88453621,221.31,221.06,36.27083621]
["bitfinex-derivatives","SOLF0:USTF0",1734105791192,27.88453621,221.22,221.06,36.27083621]
["bitfinex-derivatives","SOLF0:USTF0",1734105791490,2.2606,221.15,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734105791689,4.46,221.25,221.0,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734105791690,27.88453621,221.18,221.0,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734105791895,27.88453621,221.14,221.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105792092,2.2611,221.1,221.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105792291,27.88453621,221.14,221.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105792490,36.36433621,221.21,221.01,9.7585784]
["bitfinex-derivatives","SOLF0:USTF0",1734105792491,27.88453621,221.18,221.01,9.7585784]
["bitfinex-derivatives","SOLF0:USTF0",1734105792686,27.88453621,221.14,221.01,9.7585784]
["bitfinex-derivatives","SOLF0:USTF0",1734105792895,27.88453621,221.14,221.0,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734105793191,2.261,221.11,221.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105793589,5.48356779,221.15,221.0,9.8881837]
["bitfinex-derivatives","SOLF0:USTF0",1734105793793,2.2608,221.13,221.0,9.8881837]
["bitfinex-derivatives","SOLF0:USTF0",1734105794291,5.48356779,221.15,220.95,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1734105794292,27.88453621,221.09,220.95,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1734105794493,27.88453621,221.05,220.81,57.87857829]
["bitfinex-derivatives","SOLF0:USTF0",1734105794695,27.88453621,221.05,220.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105794889,2.2617,221.04,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105795199,4.46,221.07,220.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105795393,4.46,221.07,220.92,32.34453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105795691,2.8221,221.08,220.89,5.54058082]
["bitfinex-derivatives","SOLF0:USTF0",1734105795692,27.88453621,221.05,220.89,5.54058082]
["bitfinex-derivatives","SOLF0:USTF0",1734105796093,2.2618,221.03,220.89,5.54058082]
["bitfinex-derivatives","SOLF0:USTF0",1734105796395,5.3208,221.06,220.89,33.42511703]
["bitfinex-derivatives","SOLF0:USTF0",1734105796790,2.8221,221.08,220.89,33.42511703]
["bitfinex-derivatives","SOLF0:USTF0",1734105797393,2.2614,221.07,220.89,33.42511703]
["bitfinex-derivatives","SOLF0:USTF0",1734105797696,33.19763621,221.14,220.97,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105797893,5.3131,221.14,220.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105798988,2.2608,221.13,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105799597,33.19763621,221.14,221.04,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105799797,2.8044,221.12,220.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105800190,2.2613,221.08,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105800394,2.8044,221.12,220.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105800695,2.8044,221.12,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105800890,2.8044,221.12,220.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105801291,2.261,221.11,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105801501,2.8044,221.12,220.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105801801,27.88453621,221.22,221.0,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105801991,27.88453621,221.22,221.04,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105802198,8.579,221.23,221.08,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105802392,2.2601,221.2,221.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105802596,33.27789296,221.22,221.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105803805,8.579,221.23,221.09,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105804210,10.8388,221.23,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734105804701,51.74,221.42,221.09,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105805004,5.5984,221.3,221.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105805401,2.2596,221.24,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734105805600,27.88453621,221.26,221.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734105806605,27.88453621,221.26,221.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734105806801,27.88453621,221.22,221.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105807007,27.88453621,221.18,221.02,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734105807308,27.88453621,221.18,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105807508,27.88453621,221.18,221.03,5.44038226]
["bitfinex-derivatives","SOLF0:USTF0",1734105807709,32.12453621,221.21,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105807905,27.88453621,221.16,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105808105,27.88453621,221.12,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105809206,2.261,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105809399,2.261,221.11,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105809400,27.88453621,221.12,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105809913,27.88453621,221.08,220.96,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734105810407,27.88453621,221.08,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105810611,27.88453621,221.08,220.96,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734105811104,2.2613,221.08,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734105811403,27.88453621,221.04,220.87,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105811611,2.2621,221.0,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734105811810,27.88453621,221.0,220.86,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734105812002,4.24,221.06,220.86,8.27410133]
["bitfinex-derivatives","SOLF0:USTF0",1734105812200,27.88453621,221.04,220.86,36.15863754]
["bitfinex-derivatives","SOLF0:USTF0",1734105812405,4.24,221.06,220.9,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105812606,4.24,221.06,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734105812607,2.2619,221.02,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734105813011,27.88453621,221.04,220.86,36.15863754]
["bitfinex-derivatives","SOLF0:USTF0",1734105813208,2.2623,220.98,220.86,8.27410133]
["bitfinex-derivatives","SOLF0:USTF0",1734105813404,2.2623,220.98,220.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105813602,27.88453621,221.04,220.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105813805,9.67374694,221.06,220.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105814308,30.73613621,221.1,220.9,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105814509,30.73613621,221.1,220.91,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734105814905,27.88453621,221.1,220.92,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734105815610,27.88453621,221.14,220.94,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105815807,5.48914772,221.12,220.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105816110,27.88453621,221.1,220.92,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734105816317,27.88453621,221.1,220.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105816714,2.2617,221.04,220.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105817215,2.2615,221.06,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105817414,27.88453621,221.1,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105817719,27.88453621,221.1,220.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105817919,2.2612,221.09,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734105818509,2.2612,221.08,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734105818707,27.88453621,221.1,220.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105819018,2.2612,221.09,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734105819214,27.88453621,221.14,220.96,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105819414,2.2611,221.09,220.97,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734105819720,27.88453621,221.1,220.97,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734105819912,2.2613,221.08,220.97,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734105820312,27.88453621,221.1,220.97,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734105820509,2.261,221.11,220.97,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734105820716,33.27672208,221.14,220.97,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734105821114,2.2611,221.1,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105821509,52.00863821,221.17,220.98,32.12453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105821714,13.58,221.34,221.02,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105821715,5.43020108,221.21,221.02,27.88453621]
["bitfinex-derivatives","SOLF0:USTF0",1734105821920,5.43020108,221.21,221.03,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734105822115,2.2602,221.18,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734105822311,5.43020108,221.21,221.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105822517,27.88453621,221.18,221.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105822917,27.88453621,221.14,221.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105823318,2.2613,221.08,221.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105823518,27.88453621,221.14,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105823920,2.2609,221.12,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105824121,27.88453621,221.14,221.01,9.73693904]
["bitfinex-derivatives","SOLF0:USTF0",1734105824824,2.2611,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734105825222,27.88453621,221.14,221.01,9.73693904]
["bitfinex-derivatives","SOLF0:USTF0",1734105826024,27.88453621,221.14,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105826518,2.2611,221.1,221.05,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734105826727,2.2611,221.1,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105827118,27.88453621,221.14,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105827427,22.86288273,221.17,221.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734105828126,17.29318273,221.12,221.0,9.64912593]
["bitfinex-derivatives","SOLF0:USTF0",1734105828322,17.29318273,221.12,220.97,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734105828529,17.29318273,221.12,220.97,12.45719807]
["bitfinex-derivatives","SOLF0:USTF0",1734105828719,17.29318273,221.08,220.97,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734105828919,17.29318273,221.08,220.84,17.29318273]
["bitfinex-derivatives","SOLF0:USTF0",1734105828920,17.29318273,221.04,220.84,17.29318273]
["bitfinex-derivatives","SOLF0:USTF0",1734105829118,17.29318273,221.04,220.85,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734105829320,17.29318273,221.0,220.85,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734105829520,2.2626,220.95,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105829721,17.29318273,221.0,220.85,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1734105830120,2.2625,220.96,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734105830323,17.29318273,221.0,220.85,8.24756915]
["bitfinex-derivatives","SOLF0:USTF0",1734105830824,17.29318273,221.0,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734105831030,17.29318273,221.0,220.85,8.24756915]
["bitfinex-derivatives","SOLF0:USTF0",1734105831228,2.2625,220.96,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734105831424,17.29318273,221.0,220.85,8.24756915]
["bitfinex-derivatives","SOLF0:USTF0",1734105831927,2.7849,221.03,220.85,8.24756915]
["bitfinex-derivatives","SOLF0:USTF0",1734105832322,2.2622,220.99,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734105832524,5.41551744,221.02,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734105832730,5.41551744,221.02,220.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105833130,19.55488273,221.04,220.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105833332,2.2617,221.04,220.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105833528,2.8722,221.1,220.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105833826,2.8722,221.1,220.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734105834022,2.8722,221.1,220.92,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734105834222,7.76667832,221.06,220.92,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734105834423,2.8722,221.1,220.92,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734105834825,2.7491,221.17,220.92,23.20128273]
["bitfinex-derivatives","SOLF0:USTF0",1734105834826,22.80911061,221.12,220.92,23.20128273]
["bitfinex-derivatives","SOLF0:USTF0",1734105835824,2.2612,221.08,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734105836027,22.80911061,221.12,220.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105836232,22.80911061,221.12,220.92,23.20128273]
["bitfinex-derivatives","SOLF0:USTF0",1734105836233,22.80911061,221.12,220.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105836538,2.2609,221.11,220.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105837238,2.2609,221.11,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734105837436,2.2609,221.11,220.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105837638,17.29318273,221.16,221.0,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734105837835,2.9545,221.18,221.0,20.22368273]
["bitfinex-derivatives","SOLF0:USTF0",1734105838740,7.80704558,221.19,221.0,20.22368273]
["bitfinex-derivatives","SOLF0:USTF0",1734105838934,5.54684558,221.19,221.0,20.22368273]
["bitfinex-derivatives","SOLF0:USTF0",1734105839240,2.2602,221.18,221.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105839630,17.29318273,221.2,221.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105839829,19.55328273,221.2,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105840032,19.55328273,221.2,221.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105840241,2.2603,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734105840442,17.29318273,221.16,221.0,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734105840636,17.29318273,221.16,221.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105841038,2.2608,221.12,221.06,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734105841333,17.29318273,221.12,221.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105842336,17.29318273,221.17,221.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105842541,19.55318273,221.21,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734105842742,17.29318273,221.21,221.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105843246,17.29318273,221.21,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734105843741,51.99304727,221.24,221.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105844443,17.29318273,221.25,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734105844635,17.29318273,221.29,221.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105844837,17.29318273,221.33,221.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105845042,17.29318273,221.33,221.19,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734105845238,28.04929446,221.36,221.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734105845537,2.94,221.41,221.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734105845538,28.04929446,221.31,221.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734105845931,2.259,221.3,221.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734105846137,5.36114285,221.35,221.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734105846138,28.04929446,221.27,221.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734105846343,28.04929446,221.27,221.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105846744,28.04929446,221.32,221.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105847338,28.04929446,221.32,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734105847540,4.02,221.33,221.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105847541,28.04929446,221.28,221.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105848743,2.2594,221.27,221.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105848944,28.04929446,221.32,221.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105849441,28.04929446,221.32,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734105849644,28.04929446,221.32,221.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105849838,28.04929446,221.32,221.15,5.55218581]
["bitfinex-derivatives","SOLF0:USTF0",1734105850041,28.04929446,221.32,221.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105850242,5.36114285,221.35,221.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105850243,28.04929446,221.28,221.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105850446,28.04929446,221.32,221.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105851144,5.36114285,221.35,221.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105851352,28.04929446,221.36,221.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734105851647,2.2587,221.34,221.19,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105852850,28.04929446,221.36,221.19,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105852851,2.2587,221.33,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734105853244,2.2587,221.33,221.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105853846,33.41115937,221.36,221.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105854050,2.2588,221.32,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734105854242,2.2588,221.32,221.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105854450,2.2583,221.37,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734105854747,30.89409446,221.4,221.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105854947,28.04929446,221.36,221.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105855250,2.2586,221.35,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734105855446,2.2586,221.35,221.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105855447,30.89409446,221.4,221.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105855645,30.89409446,221.4,221.26,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734105855851,3.8,221.45,221.26,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734105855852,28.04929446,221.44,221.26,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734105856246,2.2578,221.42,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734105856445,2.2578,221.42,221.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105856947,2.2578,221.42,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734105857146,2.2578,221.42,221.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105857951,28.04929446,221.4,221.26,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734105858347,28.04929446,221.36,221.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105858743,28.04929446,221.36,221.25,9.21914527]
["bitfinex-derivatives","SOLF0:USTF0",1734105858947,3.8,221.42,221.25,9.21914527]
["bitfinex-derivatives","SOLF0:USTF0",1734105859252,2.2578,221.42,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734105859446,28.04929446,221.43,221.25,37.26843973]
["bitfinex-derivatives","SOLF0:USTF0",1734105860653,30.30699446,221.43,221.25,37.26843973]
["bitfinex-derivatives","SOLF0:USTF0",1734105860954,28.04929446,221.43,221.25,37.26843973]
["bitfinex-derivatives","SOLF0:USTF0",1734105862458,28.04929446,221.39,221.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105863552,28.04929446,221.39,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734105863553,2.2586,221.34,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734105863851,28.04929446,221.35,221.2,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734105864050,2.2591,221.29,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734105864452,28.04929446,221.31,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734105864652,28.04929446,221.31,221.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105864861,28.04929446,221.31,221.2,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734105864862,2.2591,221.29,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734105865352,28.04929446,221.31,221.2,5.42742114]
["bitfinex-derivatives","SOLF0:USTF0",1734105865753,2.2596,221.25,221.2,5.42742114]
["bitfinex-derivatives","SOLF0:USTF0",1734105865954,28.04929446,221.27,221.12,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734105866253,2.8366,221.26,221.15,5.33576189]
["bitfinex-derivatives","SOLF0:USTF0",1734105866654,28.04929446,221.35,221.15,5.33576189]
["bitfinex-derivatives","SOLF0:USTF0",1734105866856,28.04929446,221.35,221.17,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105867357,33.36533525,221.35,221.17,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105867756,5.0949,221.37,221.31,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734105867959,8.18953514,221.37,221.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105868157,2.9674,221.4,221.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105868855,2.2586,221.34,221.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734105869057,28.04929446,221.39,221.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105869758,30.30749446,221.39,221.33,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734105869948,28.04929446,221.43,221.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105870151,28.04929446,221.43,221.28,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734105870360,2.2578,221.42,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734105870557,3.8,221.47,221.28,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734105870753,33.40252867,221.44,221.28,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734105870960,28.04929446,221.44,221.29,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105871257,28.04929446,221.48,221.29,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105871655,2.2576,221.44,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734105873259,5.5933,221.5,221.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105873452,5.5933,221.5,221.36,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734105873853,28.04929446,221.54,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734105874050,5.5312348,221.52,221.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105874257,5.5312348,221.52,221.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105874451,5.5312348,221.52,221.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105874857,5.5312348,221.52,221.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105875360,28.04929446,221.49,221.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105875960,28.04929446,221.45,221.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105876760,2.2579,221.41,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734105876958,28.04929446,221.45,221.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105877760,28.04929446,221.4,221.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105877966,2.2583,221.37,221.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734105878563,28.04929446,221.4,221.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105878860,28.04929446,221.44,221.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105879659,2.2578,221.42,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734105881358,28.04929446,221.47,221.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734105881558,2.2576,221.44,221.31,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1734105881863,8.9065,221.48,221.31,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1734105882160,8.9065,221.48,221.33,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105882465,28.04929446,221.51,221.33,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105882667,2.8026,221.5,221.33,28.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1734105882858,2.8026,221.5,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734105883262,2.8026,221.5,221.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105883571,2.2572,221.48,221.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105884062,2.2572,221.48,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734105884455,2.8026,221.5,221.31,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1734105884656,2.8026,221.5,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734105884657,28.04929446,221.47,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734105884864,28.04929446,221.47,221.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105885065,2.2578,221.42,221.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105885267,2.2578,221.42,221.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734105885869,28.04929446,221.47,221.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105886065,2.8026,221.5,221.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105886864,2.2573,221.47,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734105888274,2.8026,221.5,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734105888870,2.8026,221.5,221.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105889064,17.23808083,221.48,221.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105890174,2.2575,221.45,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734105890364,17.23808083,221.48,221.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105890681,2.2579,221.41,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734105890971,20.83808083,221.48,221.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105891370,2.2579,221.41,221.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105891572,20.83808083,221.48,221.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105891772,2.2577,221.43,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734105892076,2.8026,221.5,221.33,20.83808083]
["bitfinex-derivatives","SOLF0:USTF0",1734105892371,69.13856636,221.65,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734105892372,2.2567,221.53,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734105892571,2.9437,221.59,221.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105892769,11.16247192,221.59,221.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105892971,2.9437,221.59,221.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105893169,2.9437,221.59,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734105893365,5.41320091,221.57,221.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105893673,5.41320091,221.57,221.43,17.23808083]
["bitfinex-derivatives","SOLF0:USTF0",1734105893874,0.68191478,221.56,221.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105894676,5.41320091,221.57,221.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105894976,0.68195856,221.56,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734105895172,5.41320091,221.57,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734105895369,2.2569,221.51,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734105895674,5.41320091,221.57,221.46,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734105896270,5.41320091,221.57,221.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105896472,0.68204819,221.56,221.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105896675,0.68204819,221.56,221.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105897366,0.68204819,221.56,221.4,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105897367,0.68204819,221.56,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734105897571,0.68204819,221.56,221.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105897768,2.2575,221.45,221.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105898575,27.9913104,221.55,221.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105898873,8.9069421,221.54,221.36,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105899078,0.6818398,221.53,221.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734105899872,0.6818398,221.53,221.32,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105899873,27.9913104,221.51,221.32,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105900072,0.6818398,221.5,221.32,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105900281,14.73360423,221.5,221.32,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105900479,2.258,221.4,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734105900772,27.9913104,221.47,221.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105901083,2.2583,221.37,221.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105901369,2.2583,221.37,221.28,33.6102104]
["bitfinex-derivatives","SOLF0:USTF0",1734105901370,8.2175228,221.46,221.28,33.6102104]
["bitfinex-derivatives","SOLF0:USTF0",1734105901567,0.68116625,221.45,221.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105901767,27.9913104,221.47,221.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105901969,0.68121034,221.46,221.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105902171,0.68121034,221.46,221.32,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105902366,2.9065,221.48,221.36,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105902568,2.2573,221.47,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734105902774,5.8273,221.5,221.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105902775,5.46094663,221.49,221.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105902974,27.9913104,221.46,221.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105903373,0.68113307,221.45,221.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105903567,0.68112635,221.44,221.28,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734105903773,27.9913104,221.42,221.28,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734105903975,2.8294,221.41,221.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105904176,2.2582,221.38,221.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105904476,2.8294,221.41,221.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105905073,2.8294,221.41,221.28,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734105905270,2.8294,221.41,221.24,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105905271,0.68087423,221.4,221.24,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105905471,0.68087423,221.4,221.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105905472,3.64957423,221.4,221.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105905678,3.64957423,221.4,221.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734105905679,2.2591,221.29,221.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734105905971,2.2591,221.29,221.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105906171,2.2593,221.27,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734105906370,2.2593,221.27,221.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734105906574,30.7131104,221.38,221.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105906771,0.68035107,221.37,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734105907076,30.7131104,221.38,221.24,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105907077,8.06606214,221.38,221.24,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105907272,8.06606214,221.38,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734105907273,2.2587,221.34,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734105907479,8.06606214,221.38,221.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105907977,2.9687,221.4,221.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105908179,2.8294,221.41,221.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105908370,8.20838276,221.41,221.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105909278,2.2584,221.36,221.31,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734105909679,8.20838276,221.41,221.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105909983,11.58838276,221.41,221.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105910183,2.2593,221.27,221.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105910385,2.2593,221.27,221.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105910777,27.9913104,221.35,221.18,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734105911080,27.9913104,221.31,221.1,27.9913104]
["bitfinex-derivatives","SOLF0:USTF0",1734105911285,5.4663,221.3,221.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105911585,2.2602,221.19,221.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105911783,27.9913104,221.27,221.06,33.6568104]
["bitfinex-derivatives","SOLF0:USTF0",1734105911974,27.9913104,221.27,221.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105912582,27.9913104,221.27,221.1,5.4542927]
["bitfinex-derivatives","SOLF0:USTF0",1734105912784,2.2604,221.16,221.1,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1734105912982,27.9913104,221.23,221.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105913481,33.35801497,221.23,221.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105913683,2.8629,221.22,221.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105913876,2.2604,221.16,221.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734105914580,2.2604,221.16,221.06,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734105914881,2.2604,221.16,221.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105915282,2.2604,221.16,221.15,25.57711]
["bitfinex-derivatives","SOLF0:USTF0",1734105915481,2.2604,221.16,221.15,19.01311]
["bitfinex-derivatives","SOLF0:USTF0",1734105915882,2.9909,221.18,221.04,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734105916087,2.2611,221.1,221.04,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734105916278,17.29092039,221.15,221.02,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734105916480,2.2616,221.05,220.97,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734105916690,2.2616,221.05,221.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105916984,2.2618,221.03,220.97,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734105917182,17.29092039,221.11,220.92,17.29092039]
["bitfinex-derivatives","SOLF0:USTF0",1734105917379,2.9295,221.1,220.92,17.29092039]
["bitfinex-derivatives","SOLF0:USTF0",1734105917583,17.29092039,221.07,220.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105917780,17.29092039,221.03,220.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105917980,17.29092039,221.03,220.9,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734105918184,2.2627,220.94,220.9,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734105918377,17.29092039,221.03,220.9,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1734105918585,3.4,221.05,220.86,7.74257186]
["bitfinex-derivatives","SOLF0:USTF0",1734105918586,17.29092039,220.99,220.86,7.74257186]
["bitfinex-derivatives","SOLF0:USTF0",1734105918786,20.69092039,220.99,220.85,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734105918980,17.29092039,220.95,220.82,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734105919181,2.2634,220.87,220.82,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734105919388,17.29092039,220.95,220.82,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734105919585,17.29092039,220.95,220.79,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734105919782,2.2631,220.91,220.79,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734105919988,17.29092039,220.91,220.79,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734105920486,17.29092039,220.91,220.69,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734105920683,17.29092039,220.91,220.7,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734105921184,2.2641,220.81,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734105921489,28.17372866,220.89,220.72,5.35025072]
["bitfinex-derivatives","SOLF0:USTF0",1734105921689,2.2636,220.86,220.77,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734105921885,2.7687,220.98,220.78,31.57372866]
["bitfinex-derivatives","SOLF0:USTF0",1734105922385,2.2632,220.89,220.78,31.57372866]
["bitfinex-derivatives","SOLF0:USTF0",1734105922590,2.7687,220.98,220.78,28.17372866]
["bitfinex-derivatives","SOLF0:USTF0",1734105922778,28.17372866,220.9,220.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105923587,28.17372866,220.94,220.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105923887,3.4,220.97,220.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105924093,28.17372866,220.9,220.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105924292,2.2635,220.86,220.78,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734105924584,28.17372866,220.9,220.78,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734105924780,28.17372866,220.9,220.75,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734105924980,28.17372866,220.86,220.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105925382,2.2638,220.83,220.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105925686,28.17372866,220.86,220.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105925886,28.17372866,220.9,220.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105926088,2.2636,220.85,220.78,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734105926288,5.31015461,220.88,220.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105926497,31.57372866,220.94,220.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105926694,2.2631,220.9,220.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734105926890,31.57372866,220.94,220.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105926891,5.32157313,220.92,220.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105927090,5.32157313,220.92,220.74,28.17372866]
["bitfinex-derivatives","SOLF0:USTF0",1734105927091,5.32157313,220.92,220.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105927293,2.2632,220.9,220.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105927693,5.32157313,220.92,220.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105928193,2.2629,220.92,220.85,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734105928497,0.8882,220.97,220.84,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734105928689,2.2638,220.84,220.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105928895,2.2638,220.84,220.77,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734105929091,28.17372866,220.9,220.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105930097,8.76560239,220.93,220.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734105930303,28.17372866,220.94,220.78,28.17372866]
["bitfinex-derivatives","SOLF0:USTF0",1734105930499,2.2632,220.89,220.82,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734105930697,33.69097236,220.94,220.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105931396,28.17372866,220.9,220.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105931597,28.17372866,220.9,220.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105931900,33.69097236,220.94,220.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105932499,2.2634,220.87,220.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734105932695,33.69097236,220.94,220.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105932898,28.17372866,220.9,220.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105933500,2.2634,220.87,220.81,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734105934203,2.2637,220.85,220.79,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734105934402,28.17372866,220.86,220.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105934700,28.17372866,220.86,220.75,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734105934902,28.17372866,220.86,220.75,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734105935299,28.17372866,220.86,220.74,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734105935507,2.2646,220.76,220.72,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734105935708,28.17372866,220.82,220.72,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734105935907,28.17372866,220.82,220.72,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734105936105,2.2647,220.75,220.69,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734105936307,28.17372866,220.82,220.69,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734105936811,28.17372866,220.82,220.7,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734105937206,28.17372866,220.82,220.71,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734105938099,28.17372866,220.82,220.69,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734105938306,2.2642,220.79,220.69,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734105938507,2.2642,220.79,220.74,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734105939408,28.17372866,220.86,220.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105939611,5.56922675,220.84,220.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105939815,2.2643,220.78,220.72,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734105940112,28.17372866,220.82,220.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105940303,5.56922675,220.84,220.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105940709,3.28,220.9,220.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105940710,28.17372866,220.9,220.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105941011,2.2635,220.86,220.81,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734105941208,28.17372866,220.9,220.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105941907,2.9134,220.96,220.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105941908,28.17372866,220.94,220.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105942116,28.17372866,220.94,220.8,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734105942311,0.8882,220.97,220.8,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734105942506,5.43507038,220.94,220.8,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734105943416,5.43507038,220.94,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734105943611,5.43507038,220.94,220.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105943813,17.32555708,220.95,220.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105944307,0.8882,220.97,220.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105945112,2.2626,220.95,220.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105945518,2.2626,220.95,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105946014,0.8882,220.97,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734105946217,0.8882,220.97,220.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105946718,0.8882,220.97,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105946918,0.8882,220.97,220.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105947114,17.32555708,220.95,220.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105947421,17.32555708,220.95,220.8,14.22290525]
["bitfinex-derivatives","SOLF0:USTF0",1734105947422,17.32555708,220.95,220.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105947615,2.2632,220.89,220.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105947922,17.32555708,220.95,220.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105948116,2.2625,220.96,220.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105948318,0.8882,220.97,220.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105948818,0.8882,220.97,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734105949015,0.8882,220.97,220.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105949315,2.2626,220.95,220.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105949515,0.8882,220.97,220.9,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1734105949719,0.8882,220.97,220.91,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734105950019,17.32555708,221.1,220.92,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734105950212,17.32555708,221.1,220.92,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734105950413,5.44722992,221.06,220.92,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734105950619,22.772787,221.06,220.92,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734105950821,2.2621,221.0,220.92,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734105951023,22.772787,221.06,220.92,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734105952020,2.2624,220.97,220.92,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734105952220,17.32555708,221.02,220.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105952417,17.32555708,221.02,220.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105953121,2.2629,220.93,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734105953325,2.2629,220.93,220.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105953619,2.2629,220.93,220.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105954423,17.32555708,220.94,220.81,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734105954620,17.32555708,220.9,220.73,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105954823,2.8067,220.93,220.77,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105955026,17.32555708,220.98,220.81,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105955224,17.32555708,220.98,220.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105955417,2.2627,220.94,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734105955817,3.28,220.99,220.83,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734105955818,17.32555708,220.98,220.83,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734105956219,5.35665566,220.96,220.83,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734105956619,5.35665566,220.96,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734105956820,5.35665566,220.96,220.83,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734105957329,17.32555708,220.94,220.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105957828,17.32555708,220.9,220.75,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734105958018,5.7369,220.89,220.75,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734105958523,17.32555708,220.86,220.7,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734105958728,3.28,220.85,220.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105959124,2.2643,220.78,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734105959327,3.28,220.85,220.67,5.52698426]
["bitfinex-derivatives","SOLF0:USTF0",1734105959521,3.28,220.85,220.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105959924,2.2644,220.77,220.72,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734105960121,3.28,220.85,220.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105961024,2.2642,220.79,220.73,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734105961226,5.39598473,220.82,220.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105961429,2.2643,220.78,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734105961625,5.39598473,220.82,220.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105961925,3.26,220.88,220.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734105962427,17.32555708,220.94,220.77,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105962622,8.14715321,220.93,220.81,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105962827,17.32555708,220.98,220.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105963029,2.2631,220.9,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734105963229,5.43981129,220.96,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105963522,2.2635,220.87,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105963926,5.43981129,220.96,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105964133,2.2629,220.93,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734105964331,5.43981129,220.96,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105964929,5.43981129,220.96,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734105965233,5.43981129,220.96,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105965529,17.32555708,220.94,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105965934,2.2633,220.89,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105966132,5.43981129,220.96,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105967028,2.2626,220.95,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105967328,17.32555708,220.99,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105967535,22.6483943,220.99,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105968032,22.6483943,220.99,220.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105968228,22.6483943,220.99,220.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105968427,5.32283722,220.99,220.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105968630,2.2624,220.97,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734105968827,5.32283722,220.99,220.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105969335,17.32555708,220.95,220.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105969630,17.32555708,220.95,220.78,65.62599214]
["bitfinex-derivatives","SOLF0:USTF0",1734105969839,17.32555708,220.91,220.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105970030,17.32555708,220.91,220.78,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734105970231,2.2637,220.84,220.8,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734105970531,17.32555708,220.87,220.69,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105970833,2.2642,220.79,220.7,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734105971337,2.2638,220.84,220.78,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734105971527,2.7394,220.9,220.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105971931,2.7394,220.9,220.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734105971932,2.2634,220.87,220.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734105972435,2.2634,220.87,220.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105972436,2.7394,220.9,220.78,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734105972626,2.7394,220.9,220.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105973039,2.7394,220.9,220.73,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105973240,2.7394,220.9,220.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105973433,0.67628282,220.89,220.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105973735,2.7394,220.9,220.76,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734105974037,2.7394,220.9,220.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105974038,5.53777204,220.87,220.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105974337,5.53777204,220.87,220.76,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734105974532,5.53777204,220.87,220.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105974728,2.2639,220.83,220.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105974929,5.53777204,220.87,220.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105975134,2.7394,220.9,220.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105975337,5.0026,220.9,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734105975537,6.1973,220.95,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734105975939,5.53451005,220.92,220.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105976141,180.91837463,221.08,220.85,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105976438,17.32555708,221.05,220.85,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105976631,17.32555708,221.05,220.89,17.32555708]
["bitfinex-derivatives","SOLF0:USTF0",1734105976839,5.7623,221.07,220.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105977141,2.2614,221.07,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734105977338,5.3990797,221.05,220.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105977538,5.3990797,221.05,220.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105978639,2.262,221.01,220.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105979236,5.3990797,221.05,220.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105979830,5.3990797,221.05,220.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105980538,2.2618,221.03,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734105980743,5.3990797,221.05,220.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105982042,5.3990797,221.05,220.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105982246,28.12696984,221.03,220.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105982935,2.9324,221.04,220.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105983136,5.3990797,221.05,220.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105983744,7.6606797,221.05,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734105983946,5.3990797,221.05,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734105984140,5.3990797,221.05,220.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105984533,28.12696984,221.15,220.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105984733,3.26,221.19,221.0,28.12696984]
["bitfinex-derivatives","SOLF0:USTF0",1734105984944,5.38441596,221.12,221.0,28.12696984]
["bitfinex-derivatives","SOLF0:USTF0",1734105985240,5.45177549,221.19,221.04,28.12696984]
["bitfinex-derivatives","SOLF0:USTF0",1734105985538,5.45177549,221.19,221.05,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734105985946,5.45177549,221.19,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734105986143,5.45177549,221.19,221.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105986435,2.2611,221.1,221.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105986638,28.12696984,221.17,220.99,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734105986839,28.12696984,221.13,221.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105987034,28.12696984,221.13,220.99,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734105987244,28.12696984,221.13,220.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105987245,28.12696984,221.09,220.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105987943,28.12696984,221.09,220.93,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734105988142,28.12696984,221.05,220.93,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734105988340,28.12696984,221.05,220.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105988942,2.2625,220.96,220.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105989341,28.12696984,221.05,220.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105989941,2.2625,220.96,220.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105990143,28.12696984,221.05,220.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734105990342,0.67586832,221.04,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105990935,0.67586832,221.04,220.87,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1734105990936,28.12696984,221.01,220.87,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1734105991237,28.12696984,221.01,220.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105991439,2.2628,220.93,220.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105991640,28.12696984,221.01,220.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105991844,2.2626,220.95,220.88,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734105992042,28.12696984,221.01,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105992643,2.2626,220.95,220.89,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734105992839,28.12696984,221.01,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105993138,33.49334494,221.05,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105993344,2.2625,220.96,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734105993540,33.49334494,221.05,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105993944,2.2624,220.97,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734105994143,33.49334494,221.05,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105994446,2.2624,220.98,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734105994644,33.49334494,221.05,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734105995140,33.49334494,221.05,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105995341,5.3663751,221.05,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734105995848,5.3663751,221.05,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734105996141,5.3663751,221.05,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105996346,5.3663751,221.05,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734105997142,5.3663751,221.05,220.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105997348,5.3663751,221.05,220.91,28.12696984]
["bitfinex-derivatives","SOLF0:USTF0",1734105998352,28.12696984,221.14,220.95,28.12696984]
["bitfinex-derivatives","SOLF0:USTF0",1734105998648,28.12696984,221.14,220.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105998850,0.67608276,221.11,220.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105999040,0.67608276,221.11,220.99,28.12696984]
["bitfinex-derivatives","SOLF0:USTF0",1734105999247,0.67608276,221.11,221.01,17.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1734105999551,0.67608276,221.11,221.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734105999943,0.67608276,221.11,221.05,17.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1734106000548,5.30909302,221.22,221.09,17.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1734106000755,20.62983946,221.28,221.1,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734106000955,3.34,221.28,221.13,17.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1734106001252,2.2598,221.23,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734106001949,2.2599,221.21,221.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106003147,5.31180756,221.23,221.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106003148,7.57160756,221.23,221.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106003349,2.8055,221.31,221.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106003650,2.8055,221.31,221.16,31.40968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106003848,2.2594,221.26,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734106004251,2.2594,221.26,221.16,31.40968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106004451,2.8055,221.31,221.1,34.04488047]
["bitfinex-derivatives","SOLF0:USTF0",1734106004652,5.41492656,221.27,221.11,8.59797287]
["bitfinex-derivatives","SOLF0:USTF0",1734106004847,28.06968047,221.26,221.12,5.25797287]
["bitfinex-derivatives","SOLF0:USTF0",1734106005045,2.2597,221.23,221.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106005249,5.41492656,221.27,221.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106005644,5.41492656,221.27,221.14,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734106006257,2.2596,221.25,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734106006448,5.41492656,221.27,221.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106006849,2.2595,221.25,221.19,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734106007565,5.41492656,221.27,221.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106007949,2.2599,221.21,221.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106008147,5.41492656,221.27,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106008148,28.06968047,221.26,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106008552,2.2603,221.17,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106009060,28.06968047,221.26,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106009254,2.2602,221.19,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106009654,5.41492656,221.27,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106010758,2.2597,221.24,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734106011155,2.2597,221.24,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106011356,2.2597,221.24,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734106011557,5.41492656,221.27,221.14,31.40968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106011758,5.41492656,221.27,221.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734106011964,3.0031,221.35,221.18,28.06968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106012259,4.511,221.42,221.22,28.06968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106012459,4.511,221.42,221.31,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734106012658,2.2585,221.35,221.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106013161,5.36241971,221.36,221.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106013757,5.36241971,221.36,221.3,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1734106014764,5.36241971,221.36,221.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106014953,5.36241971,221.36,221.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734106015263,5.36241971,221.36,221.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106015656,2.2594,221.26,221.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106015854,28.06968047,221.34,221.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106016057,5.36241971,221.36,221.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106016366,2.2593,221.27,221.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106016860,5.36241971,221.36,221.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106018067,2.958,221.38,221.26,28.06968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106018368,32.58068047,221.42,221.26,28.06968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106018562,2.2584,221.36,221.31,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734106018958,4.511,221.42,221.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734106019160,2.258,221.4,221.3,31.40968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106019364,2.258,221.4,221.31,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734106019765,2.258,221.4,221.35,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734106019970,3.34,221.48,221.31,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734106020171,28.06968047,221.5,221.32,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734106020363,2.2578,221.42,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734106020570,7.77693342,221.42,221.36,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734106021161,5.51913342,221.42,221.36,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734106021366,5.51913342,221.42,221.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106022071,5.51913342,221.42,221.31,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734106022267,33.58881389,221.42,221.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106022868,28.06968047,221.38,221.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106023064,6.1853,221.37,221.22,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734106023269,9.1058,221.37,221.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106023471,2.2598,221.22,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734106023777,28.06968047,221.3,221.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106024474,33.49640407,221.3,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734106024775,2.2599,221.22,221.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106024973,5.4267236,221.3,221.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106025276,33.49640407,221.3,221.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106025769,33.49640407,221.3,221.17,28.06968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106025770,5.4267236,221.3,221.17,28.06968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106025974,5.4267236,221.3,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734106026173,3.2,221.36,221.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106026576,2.2589,221.31,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734106026773,2.2589,221.31,221.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106027079,5.9058,221.37,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734106027267,5.9058,221.37,221.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106028076,5.9058,221.37,221.23,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734106028375,2.2588,221.32,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734106028570,33.58881389,221.42,221.23,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734106028772,5.51913342,221.42,221.25,28.06968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106028976,2.2583,221.37,221.25,28.06968047]
["bitfinex-derivatives","SOLF0:USTF0",1734106029170,2.2583,221.37,221.25,17.25263226]
["bitfinex-derivatives","SOLF0:USTF0",1734106029374,5.51913342,221.42,221.25,17.25263226]
["bitfinex-derivatives","SOLF0:USTF0",1734106029575,2.2582,221.38,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734106029883,5.51913342,221.42,221.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106030079,5.51913342,221.42,221.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106030275,5.51913342,221.42,221.33,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734106030573,5.51913342,221.42,221.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106030574,5.51913342,221.42,221.29,20.45263226]
["bitfinex-derivatives","SOLF0:USTF0",1734106030781,2.258,221.4,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734106030975,5.51913342,221.42,221.29,20.45263226]
["bitfinex-derivatives","SOLF0:USTF0",1734106031276,5.51913342,221.42,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734106031680,3.2,221.46,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734106031883,81.31686949,221.53,221.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106032071,84.51686949,221.53,221.36,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734106032275,84.51686949,221.53,221.38,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106032471,5.40355719,221.49,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734106032676,5.40355719,221.49,221.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106032976,7.66065719,221.49,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734106033178,5.40355719,221.49,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734106033377,2.2573,221.47,221.41,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734106033579,5.40355719,221.49,221.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106034272,7.66065719,221.49,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734106034879,2.2572,221.48,221.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106035879,2.2573,221.47,221.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106036082,8.60355719,221.49,221.28,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106036279,28.02334418,221.46,221.29,5.23157943]
["bitfinex-derivatives","SOLF0:USTF0",1734106036473,28.02334418,221.46,221.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734106037078,28.02334418,221.46,221.28,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106037276,1.5585,221.48,221.32,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106037481,2.2574,221.47,221.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106037777,5.40355719,221.49,221.36,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106037976,5.40355719,221.49,221.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106038779,5.40355719,221.49,221.36,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106039183,5.40355719,221.49,221.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106039678,5.40355719,221.49,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734106039886,5.40355719,221.49,221.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106040079,5.40355719,221.49,221.36,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106040280,5.40355719,221.49,221.37,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734106040885,2.2572,221.48,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734106041082,5.7538,221.55,221.4,31.22334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106041385,2.2573,221.47,221.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106041584,33.53689254,221.5,221.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106041882,2.2579,221.42,221.35,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734106042078,3.2,221.49,221.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106042277,33.53689254,221.5,221.36,5.2662824]
["bitfinex-derivatives","SOLF0:USTF0",1734106042482,33.53689254,221.5,221.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106042483,5.51354836,221.5,221.37,5.26605874]
["bitfinex-derivatives","SOLF0:USTF0",1734106042687,5.51354836,221.5,221.39,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106042886,5.51354836,221.5,221.4,7.98685874]
["bitfinex-derivatives","SOLF0:USTF0",1734106043080,5.51354836,221.5,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734106043680,2.2573,221.47,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734106043880,5.51354836,221.5,221.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106044491,5.51354836,221.5,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734106044684,5.51354836,221.5,221.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106044887,5.51354836,221.5,221.42,5.27391456]
["bitfinex-derivatives","SOLF0:USTF0",1734106045184,5.51354836,221.5,221.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106045887,33.53689254,221.5,221.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106046083,33.53689254,221.5,221.37,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1734106046084,33.53689254,221.5,221.37,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734106046283,28.02334418,221.46,221.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106046489,28.02334418,221.46,221.27,28.02334418]
["bitfinex-derivatives","SOLF0:USTF0",1734106046490,28.02334418,221.46,221.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106046788,28.02334418,221.46,221.34,5.27701008]
["bitfinex-derivatives","SOLF0:USTF0",1734106046986,28.02334418,221.42,221.35,5.27701008]
["bitfinex-derivatives","SOLF0:USTF0",1734106047291,29.57914418,221.46,221.35,5.27701008]
["bitfinex-derivatives","SOLF0:USTF0",1734106047689,29.57914418,221.46,221.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734106047982,29.57914418,221.46,221.31,5.27836964]
["bitfinex-derivatives","SOLF0:USTF0",1734106048186,29.57914418,221.46,221.32,5.27836964]
["bitfinex-derivatives","SOLF0:USTF0",1734106048490,2.2578,221.43,221.33,5.27836964]
["bitfinex-derivatives","SOLF0:USTF0",1734106048682,33.53689254,221.5,221.34,5.27836964]
["bitfinex-derivatives","SOLF0:USTF0",1734106048879,33.53689254,221.5,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734106048880,2.2575,221.45,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734106049086,33.53689254,221.5,221.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106049281,33.53689254,221.5,221.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106049486,33.53689254,221.5,221.39,5.27890958]
["bitfinex-derivatives","SOLF0:USTF0",1734106049487,5.51354836,221.5,221.39,5.27890958]
["bitfinex-derivatives","SOLF0:USTF0",1734106049693,5.51354836,221.5,221.4,5.27890958]
["bitfinex-derivatives","SOLF0:USTF0",1734106049984,2.2571,221.49,221.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734106050191,5.51354836,221.5,221.39,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1734106050582,5.51354836,221.5,221.4,5.27792641]
["bitfinex-derivatives","SOLF0:USTF0",1734106050779,7.77054836,221.5,221.41,5.27792641]
["bitfinex-derivatives","SOLF0:USTF0",1734106050985,7.77054836,221.5,221.42,5.27792641]
["bitfinex-derivatives","SOLF0:USTF0",1734106051187,7.77054836,221.5,221.44,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734106051386,5.51354836,221.5,221.39,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1734106051584,33.53689254,221.5,221.39,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1734106051786,2.2573,221.47,221.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106051985,33.53689254,221.5,221.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106052485,33.53689254,221.5,221.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734106053092,2.2577,221.44,221.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734106053285,33.53689254,221.5,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734106053589,28.02334418,221.46,221.33,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1734106053788,28.02334418,221.46,221.34,5.28386018]
["bitfinex-derivatives","SOLF0:USTF0",1734106053990,28.02334418,221.46,221.35,5.28386018]
["bitfinex-derivatives","SOLF0:USTF0",1734106054288,28.02334418,221.46,221.36,5.28386018]
["bitfinex-derivatives","SOLF0:USTF0",1734106054490,28.02334418,221.46,221.37,7.54206018]
["bitfinex-derivatives","SOLF0:USTF0",1734106054685,28.02334418,221.46,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734106055091,28.02334418,221.46,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734106055289,28.02334418,221.46,221.36,5.28801801]
["bitfinex-derivatives","SOLF0:USTF0",1734106055487,28.02334418,221.46,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734106055688,28.02334418,221.46,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734106056188,2.9447,221.49,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734106056488,2.9447,221.49,221.33,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1734106056694,2.2575,221.45,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734106057191,2.2571,221.49,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734106057387,2.2571,221.49,221.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106057388,2.2571,221.49,221.43,5.29190588]
["bitfinex-derivatives","SOLF0:USTF0",1734106057595,2.2571,221.49,221.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106057790,2.2571,221.49,221.4,5.29180371]
["bitfinex-derivatives","SOLF0:USTF0",1734106057990,2.2571,221.49,221.41,5.29180371]
["bitfinex-derivatives","SOLF0:USTF0",1734106058191,2.2571,221.49,221.42,5.29180371]
["bitfinex-derivatives","SOLF0:USTF0",1734106058494,2.2571,221.49,221.43,5.29180371]
["bitfinex-derivatives","SOLF0:USTF0",1734106058787,5.51354836,221.5,221.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106058996,5.51354836,221.5,221.4,5.29057264]
["bitfinex-derivatives","SOLF0:USTF0",1734106059188,2.8089,221.55,221.41,5.29057264]
["bitfinex-derivatives","SOLF0:USTF0",1734106059491,2.2564,221.55,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734106059688,20.35437727,221.59,221.41,17.23437727]
["bitfinex-derivatives","SOLF0:USTF0",1734106059689,20.35437727,221.59,221.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106059888,20.35437727,221.59,221.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106060093,17.23437727,221.59,221.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106060392,2.7742,221.61,221.49,5.28645924]
["bitfinex-derivatives","SOLF0:USTF0",1734106060594,2.2559,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734106060895,2.8497,221.68,221.5,5.28645924]
["bitfinex-derivatives","SOLF0:USTF0",1734106060896,5.9697,221.68,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106061093,2.2555,221.64,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106061594,2.2555,221.64,221.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734106061785,5.29473609,221.62,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106062686,5.29473609,221.62,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734106063589,2.8497,221.68,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106063791,2.8497,221.68,221.54,31.09169567]
["bitfinex-derivatives","SOLF0:USTF0",1734106063991,2.2554,221.66,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734106064191,32.30409567,221.73,221.54,31.09169567]
["bitfinex-derivatives","SOLF0:USTF0",1734106064388,5.51530976,221.67,221.55,5.27264674]
["bitfinex-derivatives","SOLF0:USTF0",1734106064690,2.2554,221.66,221.54,31.09169567]
["bitfinex-derivatives","SOLF0:USTF0",1734106065193,2.2554,221.66,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734106065789,5.51530976,221.67,221.54,31.09169567]
["bitfinex-derivatives","SOLF0:USTF0",1734106065995,5.51530976,221.67,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106066395,2.2558,221.61,221.55,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734106066586,5.51530976,221.67,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106066793,8.63530976,221.67,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106067287,27.97169567,221.65,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106067494,2.782,221.66,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106067797,5.51530976,221.67,221.54,31.09169567]
["bitfinex-derivatives","SOLF0:USTF0",1734106068195,2.2555,221.65,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734106068594,5.51530976,221.67,221.54,31.09169567]
["bitfinex-derivatives","SOLF0:USTF0",1734106068896,5.51530976,221.67,221.55,5.2649169]
["bitfinex-derivatives","SOLF0:USTF0",1734106069197,5.51530976,221.67,221.54,31.09169567]
["bitfinex-derivatives","SOLF0:USTF0",1734106069198,5.51530976,221.67,221.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106071099,2.2553,221.66,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734106071604,2.2553,221.66,221.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106071790,2.2553,221.66,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734106072899,5.51530976,221.67,221.5,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734106073094,27.97169567,221.65,221.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734106073294,27.97169567,221.65,221.51,7.52450559]
["bitfinex-derivatives","SOLF0:USTF0",1734106073295,2.2563,221.56,221.51,7.52450559]
["bitfinex-derivatives","SOLF0:USTF0",1734106073501,3.12,221.66,221.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106073502,27.97169567,221.61,221.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106073702,3.12,221.6,221.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106073901,5.8454,221.6,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106074296,2.2565,221.55,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106074492,27.97169567,221.56,221.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106074706,27.97169567,221.56,221.42,5.27102719]
["bitfinex-derivatives","SOLF0:USTF0",1734106074896,27.97169567,221.56,221.43,5.27102719]
["bitfinex-derivatives","SOLF0:USTF0",1734106075096,27.97169567,221.56,221.39,33.83009567]
["bitfinex-derivatives","SOLF0:USTF0",1734106075297,27.97169567,221.56,221.4,5.27187548]
["bitfinex-derivatives","SOLF0:USTF0",1734106075597,27.97169567,221.56,221.41,5.27187548]
["bitfinex-derivatives","SOLF0:USTF0",1734106075803,27.97169567,221.56,221.42,5.27187548]
["bitfinex-derivatives","SOLF0:USTF0",1734106075999,2.2568,221.52,221.39,39.22099703]
["bitfinex-derivatives","SOLF0:USTF0",1734106076202,2.2568,221.52,221.43,5.27291193]
["bitfinex-derivatives","SOLF0:USTF0",1734106076399,3.12,221.58,221.39,39.22099703]
["bitfinex-derivatives","SOLF0:USTF0",1734106076604,2.2566,221.54,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734106077005,2.2564,221.55,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734106077297,3.12,221.58,221.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106077298,27.97169567,221.56,221.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106077697,5.42886657,221.54,221.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106078700,5.42886657,221.54,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106078701,2.2567,221.53,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106079000,5.42886657,221.54,221.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106079905,5.42886657,221.54,221.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106080202,2.2569,221.51,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734106080397,5.42886657,221.54,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734106081002,5.42886657,221.54,221.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106081308,2.7254,221.6,221.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106081309,2.7254,221.6,221.44,5.27375803]
["bitfinex-derivatives","SOLF0:USTF0",1734106081508,2.2563,221.56,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734106081803,5.54248148,221.57,221.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106082005,2.2563,221.56,221.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106082202,5.54248148,221.57,221.44,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1734106082404,2.2564,221.56,221.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106082603,5.54248148,221.57,221.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106082799,5.54248148,221.57,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106083001,5.54248148,221.57,221.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106083508,2.2566,221.54,221.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106083698,5.54248148,221.57,221.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106083898,5.54248148,221.57,221.46,5.27707989]
["bitfinex-derivatives","SOLF0:USTF0",1734106084102,5.54248148,221.57,221.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106084302,5.54248148,221.57,221.46,5.27701958]
["bitfinex-derivatives","SOLF0:USTF0",1734106084498,2.98,221.56,221.44,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734106084704,20.20706222,221.56,221.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106085306,2.2571,221.49,221.44,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734106085506,2.2571,221.49,221.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106085800,17.22706222,221.56,221.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106086001,17.22706222,221.56,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734106086203,17.22706222,221.56,221.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106086204,5.54248148,221.57,221.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106086407,2.2567,221.53,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106086608,5.54248148,221.57,221.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106087008,2.2566,221.54,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106087709,2.2566,221.54,221.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106087710,5.54248148,221.57,221.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106088209,2.2566,221.54,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734106088505,1.5534,221.63,221.49,17.22706222]
["bitfinex-derivatives","SOLF0:USTF0",1734106088711,2.7133,221.64,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734106088712,0.67496792,221.62,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734106088905,2.9047,221.66,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734106089102,2.9047,221.66,221.53,17.22706222]
["bitfinex-derivatives","SOLF0:USTF0",1734106089304,2.2554,221.66,221.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106089506,2.98,221.68,221.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106090002,2.2555,221.64,221.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106090305,5.29506648,221.65,221.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106091311,17.22706222,221.73,221.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106091510,2.98,221.72,221.55,5.27899819]
["bitfinex-derivatives","SOLF0:USTF0",1734106091715,2.98,221.72,221.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106091909,5.39854077,221.66,221.55,5.27900877]
["bitfinex-derivatives","SOLF0:USTF0",1734106092111,5.39854077,221.66,221.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106092309,5.39854077,221.66,221.54,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734106092505,8.37854077,221.66,221.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106092706,17.22706222,221.65,221.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106093012,17.22706222,221.57,221.37,17.22706222]
["bitfinex-derivatives","SOLF0:USTF0",1734106093210,20.20706222,221.57,221.38,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734106093514,17.22706222,221.53,221.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106093911,17.22706222,221.49,221.35,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734106094112,17.22706222,221.45,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106094413,17.22706222,221.45,221.31,8.50256906]
["bitfinex-derivatives","SOLF0:USTF0",1734106094808,2.258,221.4,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734106095009,20.20706222,221.49,221.27,25.96216222]
["bitfinex-derivatives","SOLF0:USTF0",1734106095308,28.03364547,221.44,221.27,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734106095511,28.03364547,221.4,221.21,28.03364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106095818,2.98,221.39,221.21,31.01364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106096008,2.98,221.39,221.22,5.28866966]
["bitfinex-derivatives","SOLF0:USTF0",1734106096609,31.01364547,221.4,221.22,5.28866966]
["bitfinex-derivatives","SOLF0:USTF0",1734106096915,2.2583,221.37,221.23,5.28377065]
["bitfinex-derivatives","SOLF0:USTF0",1734106097111,39.2205326,221.43,221.25,28.03364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106097318,2.2578,221.42,221.25,28.03364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106097510,36.2480326,221.43,221.26,5.28377065]
["bitfinex-derivatives","SOLF0:USTF0",1734106097710,28.03364547,221.37,221.26,5.28377065]
["bitfinex-derivatives","SOLF0:USTF0",1734106097910,31.01364547,221.37,221.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106098111,2.259,221.3,221.22,7.54170663]
["bitfinex-derivatives","SOLF0:USTF0",1734106098310,2.259,221.3,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734106098615,31.01364547,221.37,221.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106099313,28.03364547,221.37,221.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106099515,31.01364547,221.37,221.21,31.01364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106099713,31.01364547,221.37,221.22,5.27369217]
["bitfinex-derivatives","SOLF0:USTF0",1734106099910,31.01364547,221.37,221.23,5.27369217]
["bitfinex-derivatives","SOLF0:USTF0",1734106100108,31.01364547,221.37,221.21,31.01364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106100306,28.03364547,221.37,221.22,5.27432269]
["bitfinex-derivatives","SOLF0:USTF0",1734106100509,2.98,221.39,221.22,5.27432269]
["bitfinex-derivatives","SOLF0:USTF0",1734106100811,2.98,221.39,221.23,5.27432269]
["bitfinex-derivatives","SOLF0:USTF0",1734106101014,2.98,221.39,221.24,5.27432269]
["bitfinex-derivatives","SOLF0:USTF0",1734106101212,2.98,221.39,221.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106101612,2.98,221.39,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734106102414,28.03364547,221.34,221.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734106102614,28.03364547,221.3,221.17,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734106102818,2.98,221.29,221.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106103320,5.41484121,221.31,221.12,5.29224512]
["bitfinex-derivatives","SOLF0:USTF0",1734106103516,2.98,221.3,221.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106103820,5.41484121,221.31,221.17,28.03364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106104121,8.9202,221.38,221.21,28.03364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106104423,8.9202,221.38,221.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106105215,8.9202,221.38,221.25,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734106106010,28.03364547,221.36,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734106106309,28.03364547,221.36,221.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106107222,28.03364547,221.36,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734106107223,2.2592,221.29,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734106107423,28.03364547,221.32,221.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734106107615,28.03364547,221.32,221.19,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734106107616,31.01364547,221.32,221.19,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734106107816,31.01364547,221.32,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734106108318,28.03364547,221.32,221.18,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734106108615,5.55451774,221.31,221.18,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734106108822,28.03364547,221.36,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734106109122,3.02,221.37,221.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106109522,2.2586,221.34,221.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106110028,3.02,221.37,221.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106110619,2.2588,221.33,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734106111224,2.2588,221.33,221.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106111420,28.03364547,221.4,221.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106111622,28.03364547,221.44,221.24,31.05364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106112029,28.03364547,221.44,221.25,5.2398562]
["bitfinex-derivatives","SOLF0:USTF0",1734106112232,28.03364547,221.44,221.24,31.05364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106112233,35.43874547,221.48,221.28,28.03364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106112524,35.43874547,221.48,221.29,8.01752191]
["bitfinex-derivatives","SOLF0:USTF0",1734106112722,2.2575,221.45,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734106112927,35.43874547,221.48,221.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106113229,5.40084538,221.44,221.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106113425,5.40084538,221.44,221.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106113828,33.43449085,221.44,221.29,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734106114027,33.43449085,221.44,221.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106114028,28.03364547,221.4,221.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106114232,31.05364547,221.43,221.21,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734106114233,28.03364547,221.36,221.21,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734106114433,2.2591,221.29,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734106114727,3.02,221.35,221.21,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734106115626,2.2588,221.33,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734106115831,3.02,221.35,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734106116028,28.03364547,221.36,221.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106116229,30.29214547,221.36,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734106116423,28.03364547,221.36,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734106116832,2.2584,221.37,221.31,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734106117029,3.02,221.41,221.25,28.03364547]
["bitfinex-derivatives","SOLF0:USTF0",1734106117236,3.02,221.41,221.26,8.26689693]
["bitfinex-derivatives","SOLF0:USTF0",1734106117432,3.02,221.41,221.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106117634,2.2582,221.38,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734106117838,2.2582,221.38,221.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106118640,17.2521301,221.43,221.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106118833,5.40084538,221.44,221.28,25.40268213]
["bitfinex-derivatives","SOLF0:USTF0",1734106119138,2.2581,221.39,221.28,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734106119332,17.2521301,221.43,221.28,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734106119931,17.2521301,221.43,221.29,5.25260113]
["bitfinex-derivatives","SOLF0:USTF0",1734106120132,5.40084538,221.44,221.3,5.25260113]
["bitfinex-derivatives","SOLF0:USTF0",1734106120332,2.2578,221.42,221.31,5.25260113]
["bitfinex-derivatives","SOLF0:USTF0",1734106120535,5.40084538,221.44,221.32,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734106120739,5.53156558,221.47,221.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106120939,2.2576,221.44,221.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106121136,5.53156558,221.47,221.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106121337,2.2573,221.47,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734106121537,2.9569,221.53,221.32,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734106121538,2.9569,221.53,221.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106121734,2.9569,221.53,221.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106121937,2.2571,221.49,221.44,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734106122242,51.92617335,221.54,221.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106122439,51.92617335,221.54,221.42,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734106122737,20.2175301,221.55,221.42,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734106122738,2.2568,221.52,221.42,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734106122935,3.02,221.56,221.42,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734106123140,17.2521301,221.59,221.42,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734106123440,17.2521301,221.59,221.43,5.2520592]
["bitfinex-derivatives","SOLF0:USTF0",1734106123632,2.2565,221.55,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106124031,17.2521301,221.59,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106124445,2.2563,221.56,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106124644,17.2521301,221.59,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106124936,5.31895948,221.57,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734106125142,7.57525948,221.57,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734106125341,5.31895948,221.57,221.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106125533,5.31895948,221.57,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106126137,5.31895948,221.57,221.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106126334,5.31895948,221.57,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734106126739,2.2564,221.56,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734106127040,4.5092,221.74,221.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106127241,2.2555,221.65,221.51,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106127442,2.2555,221.65,221.52,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734106127635,17.2521301,221.69,221.52,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734106127841,2.2553,221.66,221.52,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734106128043,5.2994503,221.66,221.52,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734106128236,5.2994503,221.66,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734106129245,7.5547503,221.66,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734106129447,5.2994503,221.66,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734106130446,5.2994503,221.66,221.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106131240,17.2521301,221.65,221.52,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1734106131445,17.2521301,221.65,221.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106131641,17.2521301,221.61,221.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106132948,17.2521301,221.65,221.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106133343,17.2521301,221.61,221.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106133748,17.2521301,221.65,221.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106134651,2.2555,221.64,221.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106135048,17.2521301,221.65,221.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106135248,17.2521301,221.65,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734106135849,5.2994503,221.66,221.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106136850,2.2554,221.65,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734106137050,5.2994503,221.66,221.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106137255,5.2994503,221.66,221.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106137450,5.2994503,221.66,221.47,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106137451,5.2994503,221.66,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734106139159,5.2994503,221.66,221.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106139349,17.2521301,221.69,221.51,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106139554,5.7574,221.71,221.51,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106139751,2.2554,221.65,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734106140258,2.2556,221.64,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734106140659,5.33678124,221.67,221.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106140859,2.2556,221.64,221.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106141060,5.33678124,221.67,221.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106141950,5.33678124,221.67,221.51,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106142159,17.2521301,221.65,221.47,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106142460,2.2565,221.55,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734106142659,2.2565,221.55,221.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106142856,20.1921301,221.61,221.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106143054,20.1921301,221.61,221.5,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734106143363,20.1921301,221.61,221.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106143558,2.9217,221.6,221.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106144359,2.9217,221.6,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734106144762,2.2564,221.56,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734106145259,2.2562,221.58,221.53,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734106145569,2.9217,221.6,221.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106145957,2.94,221.59,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734106146162,2.94,221.59,221.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106146869,2.94,221.64,221.47,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106147169,2.8748,221.66,221.47,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106147362,2.8748,221.66,221.51,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106147564,2.2555,221.64,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734106147963,5.33678124,221.67,221.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106148158,5.33678124,221.67,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734106148761,5.33678124,221.67,221.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106149365,2.2556,221.64,221.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106149761,5.33678124,221.67,221.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106149762,2.2554,221.66,221.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106149960,180.91837463,221.87,221.59,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106150166,7.5436,221.81,221.63,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106150365,8.21757418,221.81,221.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106150567,7.63688355,221.77,221.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106150771,7.5436,221.81,221.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106151065,2.2539,221.8,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734106151363,51.86580135,221.82,221.6,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734106151364,51.86580135,221.82,221.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106151561,51.86580135,221.82,221.67,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106151562,17.2521301,221.87,221.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106151762,17.2521301,221.87,221.75,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106151968,5.28984593,221.82,221.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106153685,5.28984593,221.82,221.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106153879,2.94,221.81,221.63,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106154078,2.94,221.81,221.64,8.18438405]
["bitfinex-derivatives","SOLF0:USTF0",1734106154376,5.28984593,221.82,221.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106154670,5.28984593,221.82,221.71,17.2521301]
["bitfinex-derivatives","SOLF0:USTF0",1734106154966,2.2534,221.85,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734106155162,17.2521301,221.87,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734106155363,20.1921301,221.91,221.72,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734106155767,20.1921301,221.91,221.73,5.24263555]
["bitfinex-derivatives","SOLF0:USTF0",1734106155973,20.1921301,221.91,221.72,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734106156170,2.2533,221.86,221.72,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734106156369,2.2533,221.86,221.73,5.2426357]
["bitfinex-derivatives","SOLF0:USTF0",1734106156769,2.2533,221.86,221.72,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734106157070,2.2533,221.86,221.73,5.24151594]
["bitfinex-derivatives","SOLF0:USTF0",1734106157265,2.2533,221.86,221.72,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734106157474,2.2535,221.85,221.73,5.23890522]
["bitfinex-derivatives","SOLF0:USTF0",1734106157668,2.2535,221.85,221.75,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106157866,2.2535,221.85,221.72,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734106158272,2.2535,221.85,221.73,5.23895174]
["bitfinex-derivatives","SOLF0:USTF0",1734106158574,2.2535,221.85,221.72,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734106158882,20.1921301,221.91,221.73,5.23641885]
["bitfinex-derivatives","SOLF0:USTF0",1734106159173,5.29960529,221.86,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734106159371,5.29960529,221.86,221.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106160168,7.55290529,221.86,221.81,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734106160971,7.55290529,221.86,221.72,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734106160972,2.2535,221.84,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106161273,2.2535,221.84,221.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106161780,2.2538,221.81,221.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106161974,5.29960529,221.86,221.72,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734106161975,5.29960529,221.86,221.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106162278,2.2536,221.83,221.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106162572,5.29960529,221.86,221.73,5.23830474]
["bitfinex-derivatives","SOLF0:USTF0",1734106162775,5.29960529,221.86,221.81,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734106163166,5.29960529,221.86,221.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106163368,7.55290529,221.86,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734106164268,17.2521301,221.91,221.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106164676,5.38944745,221.89,221.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106165369,2.2531,221.88,221.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106165569,5.38944745,221.89,221.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106165976,2.2532,221.87,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734106166173,5.38944745,221.89,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734106166480,5.38944745,221.89,221.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106166681,17.2521301,221.87,221.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106166874,5.38944745,221.89,221.74,5.24298826]
["bitfinex-derivatives","SOLF0:USTF0",1734106167176,5.38944745,221.89,221.75,5.24298826]
["bitfinex-derivatives","SOLF0:USTF0",1734106167386,2.2532,221.87,221.75,5.24298826]
["bitfinex-derivatives","SOLF0:USTF0",1734106167573,2.2532,221.87,221.76,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734106167768,7.64244745,221.89,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734106167969,5.38944745,221.89,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734106168271,5.38944745,221.89,221.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106169180,2.2532,221.88,221.82,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734106169372,5.38944745,221.89,221.82,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734106169573,5.38944745,221.89,221.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106169776,5.38944745,221.89,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106170377,2.2535,221.85,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106170574,4.548,221.92,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106171176,2.2529,221.91,221.84,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734106171375,20.2721301,221.95,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106171577,5.51363505,221.9,221.8,5.23944182]
["bitfinex-derivatives","SOLF0:USTF0",1734106171772,5.51363505,221.9,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734106172276,5.51363505,221.9,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106172277,2.2532,221.88,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106172479,5.51363505,221.9,221.84,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734106173174,5.51363505,221.9,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106173568,2.2533,221.87,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106173773,2.2533,221.87,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734106174075,2.2533,221.87,221.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106174374,5.51363505,221.9,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734106174879,2.2531,221.88,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734106175077,5.51363505,221.9,221.84,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734106175272,5.51363505,221.9,221.78,10.73381611]
["bitfinex-derivatives","SOLF0:USTF0",1734106175273,10.73381611,221.95,221.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106175477,2.2526,221.94,221.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106175779,5.41553126,221.97,221.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106175975,10.73381611,222.04,221.87,10.73381611]
["bitfinex-derivatives","SOLF0:USTF0",1734106176174,10.73381611,222.04,221.88,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1734106176575,2.252,222.0,221.9,10.73381611]
["bitfinex-derivatives","SOLF0:USTF0",1734106176775,2.252,222.0,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106177369,2.2515,222.04,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106177775,17.15598531,222.1,221.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106178082,2.2511,222.08,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734106178778,2.2509,222.1,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734106178979,17.15598531,222.13,222.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734106179181,22.57118622,222.13,222.01,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734106179974,2.2511,222.08,222.01,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734106180478,2.2512,222.07,222.01,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734106180781,22.57118622,222.13,221.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106180782,17.15598531,222.09,221.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106180993,2.2519,222.0,221.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106181180,2.2519,222.0,221.94,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734106181380,2.2519,222.0,221.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106181679,17.15598531,222.05,221.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106182079,180.91837463,222.32,222.02,17.15598531]
["bitfinex-derivatives","SOLF0:USTF0",1734106182284,17.15598531,222.21,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734106182476,17.15598531,222.17,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734106182681,3.0,222.16,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734106182882,2.2505,222.14,222.01,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734106183084,3.0,222.16,222.01,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734106183986,2.2508,222.11,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734106184187,3.0,222.15,222.01,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734106184382,2.2509,222.1,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734106186079,2.2506,222.13,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734106186282,8.6136,222.2,222.02,17.15598531]
["bitfinex-derivatives","SOLF0:USTF0",1734106186487,8.6136,222.2,222.06,17.15598531]
["bitfinex-derivatives","SOLF0:USTF0",1734106186684,2.2502,222.17,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734106186882,8.6136,222.2,222.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106187384,5.4614165,222.24,222.1,17.15598531]
["bitfinex-derivatives","SOLF0:USTF0",1734106187786,2.2497,222.21,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734106188087,5.4614165,222.24,222.1,17.15598531]
["bitfinex-derivatives","SOLF0:USTF0",1734106188385,5.4614165,222.24,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734106188585,5.4614165,222.24,222.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106189182,2.2499,222.2,222.13,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734106189379,5.4614165,222.24,222.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106189884,5.4614165,222.24,222.13,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734106190184,5.4614165,222.24,222.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106190982,2.2502,222.17,222.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106192083,2.2503,222.16,222.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106192287,8.4614165,222.24,222.06,17.15598531]
["bitfinex-derivatives","SOLF0:USTF0",1734106192491,8.4614165,222.24,222.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734106192695,8.4614165,222.24,222.07,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734106192989,17.15598531,222.18,222.01,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734106193189,2.251,222.09,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734106193486,17.15598531,222.14,222.01,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734106193786,11.7578,222.17,222.01,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734106194392,2.2506,222.13,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734106194595,5.33676356,222.12,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734106195292,5.33676356,222.12,222.01,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734106195492,5.33676356,222.12,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734106195493,2.2511,222.09,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734106196994,2.2511,222.08,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734106197190,5.33676356,222.12,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734106197394,5.33676356,222.12,222.01,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734106197588,5.33676356,222.12,222.02,5.23042186]
["bitfinex-derivatives","SOLF0:USTF0",1734106197788,5.4614165,222.24,221.86,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734106197991,17.15598531,222.2,222.0,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734106198193,3.0,222.19,222.01,5.23054084]
["bitfinex-derivatives","SOLF0:USTF0",1734106198393,3.0,222.19,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734106198993,3.0,222.19,222.0,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734106199298,17.15598531,222.16,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734106200199,2.2508,222.11,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734106200396,2.2508,222.11,222.0,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734106200594,2.2508,222.11,222.01,5.2352429]
["bitfinex-derivatives","SOLF0:USTF0",1734106200798,2.2508,222.11,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734106200998,17.15598531,222.16,222.05,5.2352429]
["bitfinex-derivatives","SOLF0:USTF0",1734106201200,17.15598531,222.16,222.0,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734106201402,17.15598531,222.16,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734106201601,2.2508,222.11,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734106201901,2.2508,222.11,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734106202098,3.12,222.17,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734106202496,17.15598531,222.2,222.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106202799,20.27598531,222.2,222.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106202999,2.2504,222.15,222.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106203194,2.2504,222.15,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734106203392,10.70759668,222.19,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734106204196,10.70759668,222.22,222.07,10.70759668]
["bitfinex-derivatives","SOLF0:USTF0",1734106204393,2.25,222.19,222.08,5.23926579]
["bitfinex-derivatives","SOLF0:USTF0",1734106204699,2.25,222.19,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734106205303,2.25,222.19,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734106205492,2.25,222.19,222.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106205993,2.2498,222.21,222.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106206196,2.2498,222.21,222.12,5.23848229]
["bitfinex-derivatives","SOLF0:USTF0",1734106206501,2.2497,222.22,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734106206699,8.5313,222.3,222.12,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734106206896,8.5313,222.3,222.13,11.06306467]
["bitfinex-derivatives","SOLF0:USTF0",1734106207203,2.2494,222.25,222.14,5.23826467]
["bitfinex-derivatives","SOLF0:USTF0",1734106207497,17.1249681,222.31,222.15,5.23826467]
["bitfinex-derivatives","SOLF0:USTF0",1734106207708,7.56107225,222.28,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734106207903,7.56107225,222.28,222.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106208203,2.2491,222.28,222.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106208595,2.2491,222.28,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734106209300,3.12,222.34,222.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106209501,5.49215736,222.32,222.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106209698,2.2487,222.31,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734106209899,5.49215736,222.32,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734106210094,5.49215736,222.32,222.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106210295,5.49215736,222.32,222.2,5.23522848]
["bitfinex-derivatives","SOLF0:USTF0",1734106210501,5.594,222.38,222.19,20.2449681]
["bitfinex-derivatives","SOLF0:USTF0",1734106210700,5.594,222.38,222.2,5.23519079]
["bitfinex-derivatives","SOLF0:USTF0",1734106210905,2.2483,222.35,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734106211103,17.1249681,222.39,222.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106211304,17.1249681,222.43,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106211500,2.2479,222.39,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734106211800,17.1249681,222.43,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734106212006,2.2479,222.39,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734106212410,5.37335451,222.42,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106213302,2.2479,222.4,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106213497,5.37335451,222.42,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106213905,2.248,222.39,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734106214202,5.37335451,222.42,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106214403,2.248,222.38,222.28,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734106214606,22.49832261,222.42,222.28,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734106214900,2.248,222.38,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106215097,3.12,222.4,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106215910,3.12,222.4,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734106216400,3.12,222.4,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106216600,3.12,222.4,222.11,74.10414799]
["bitfinex-derivatives","SOLF0:USTF0",1734106216601,17.1249681,222.34,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106216798,5.91,222.33,222.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106217002,5.37335451,222.42,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734106217210,19.9149681,222.41,222.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106217599,2.2486,222.33,222.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106218215,2.79,222.41,222.27,17.1249681]
["bitfinex-derivatives","SOLF0:USTF0",1734106218513,2.79,222.41,222.27,25.6139681]
["bitfinex-derivatives","SOLF0:USTF0",1734106218710,2.2481,222.38,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734106219006,5.37335451,222.42,222.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106219712,17.1249681,222.49,222.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106220101,2.2476,222.43,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734106220808,2.9212,222.52,222.35,17.1249681]
["bitfinex-derivatives","SOLF0:USTF0",1734106221411,5.52316286,222.45,222.35,17.1249681]
["bitfinex-derivatives","SOLF0:USTF0",1734106221605,2.9212,222.52,222.35,17.1249681]
["bitfinex-derivatives","SOLF0:USTF0",1734106221806,2.2472,222.47,222.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734106222106,2.9212,222.52,222.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106222916,2.2473,222.46,222.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106224612,7.72018297,222.46,222.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106224909,7.72018297,222.46,222.41,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734106225308,2.2473,222.46,222.41,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734106225512,20.2449681,222.57,222.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106226109,2.2467,222.52,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734106226310,20.2449681,222.57,222.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106226510,5.304494,222.49,222.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106226912,7.551394,222.49,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734106227216,7.551394,222.49,222.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106227513,5.304494,222.49,222.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106227706,10.67367837,222.48,222.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106228108,10.67367837,222.45,222.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106228317,10.67367837,222.45,222.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106229710,2.248,222.39,222.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734106230112,10.67367837,222.45,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106230312,2.2482,222.36,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106231115,13.59697837,222.46,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106231412,2.9233,222.46,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106232311,2.2475,222.44,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734106232610,2.9233,222.46,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106232810,2.2476,222.43,222.37,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734106233116,8.4893,222.47,222.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106233314,5.304494,222.49,222.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106233507,2.2471,222.47,222.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106233915,2.2472,222.46,222.4,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734106234406,2.2472,222.46,222.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106234718,2.2472,222.46,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734106235014,2.2472,222.46,222.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106235015,17.08769343,222.46,222.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106235216,17.08769343,222.46,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734106235511,2.2473,222.45,222.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106235714,22.39218743,222.49,222.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106235915,2.2479,222.39,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106236115,17.08769343,222.45,222.32,3.23149]
["bitfinex-derivatives","SOLF0:USTF0",1734106236315,20.02769343,222.45,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734106236615,20.02769343,222.45,222.32,3.23149]
["bitfinex-derivatives","SOLF0:USTF0",1734106236616,2.2481,222.38,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106236812,17.08769343,222.41,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106237208,2.2483,222.36,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106237918,2.2484,222.35,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106238117,17.08769343,222.41,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106238417,2.2481,222.38,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106238818,2.2481,222.38,222.32,2.54009]
["bitfinex-derivatives","SOLF0:USTF0",1734106240012,2.2481,222.37,222.32,2.54009]
["bitfinex-derivatives","SOLF0:USTF0",1734106240214,17.08769343,222.41,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106240618,2.2485,222.33,222.32,0.29149]
["bitfinex-derivatives","SOLF0:USTF0",1734106240819,2.2485,222.33,222.19,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1734106240820,17.08769343,222.33,222.22,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734106241019,17.08769343,222.33,222.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106241218,17.08769343,222.33,222.19,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1734106241420,17.08769343,222.33,222.19,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1734106241619,17.08769343,222.33,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106242016,17.08769343,222.33,222.2,7.49183276]
["bitfinex-derivatives","SOLF0:USTF0",1734106242820,17.08769343,222.25,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106243118,2.94,222.24,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106243322,2.2497,222.21,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106243521,2.94,222.26,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106243715,2.9507,222.28,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106244514,2.2497,222.21,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106244822,2.9507,222.28,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106245118,2.2497,222.21,222.2,5.24203276]
["bitfinex-derivatives","SOLF0:USTF0",1734106245325,17.08769343,222.22,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734106245630,2.2504,222.15,222.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106245918,17.08769343,222.22,222.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106246820,17.08769343,222.22,222.06,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734106247227,2.9277,222.23,222.06,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734106247423,17.08769343,222.18,222.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106247623,2.94,222.17,222.01,7.70137882]
["bitfinex-derivatives","SOLF0:USTF0",1734106247929,17.08769343,222.14,222.01,5.44957882]
["bitfinex-derivatives","SOLF0:USTF0",1734106248122,2.2508,222.11,222.01,7.70137882]
["bitfinex-derivatives","SOLF0:USTF0",1734106248317,2.94,222.17,222.01,5.44957882]
["bitfinex-derivatives","SOLF0:USTF0",1734106248524,2.94,222.17,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106248719,2.2507,222.12,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734106248920,22.47990965,222.16,222.0,20.02769343]
["bitfinex-derivatives","SOLF0:USTF0",1734106250230,25.41990965,222.16,222.0,20.02769343]
["bitfinex-derivatives","SOLF0:USTF0",1734106250625,2.251,222.09,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734106251026,25.41990965,222.16,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106251228,25.41990965,222.16,222.03,10.70879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106251229,8.33221622,222.16,222.03,10.70879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106252034,2.2507,222.12,222.03,10.70879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106252335,10.70879305,222.14,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106252534,10.70879305,222.11,221.79,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734106252742,10.70879305,222.11,221.96,10.70879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106253038,10.70879305,222.11,221.99,10.70879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106253234,10.70879305,222.11,221.99,13.64879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106253432,2.2508,222.11,221.99,13.64879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106253636,10.70879305,222.14,221.99,13.64879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106254131,2.2513,222.06,221.99,13.64879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106255129,8.33221622,222.16,221.99,13.64879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106255327,10.70879305,222.12,221.99,13.64879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106255530,8.33221622,222.16,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734106255531,10.70879305,222.09,221.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106255732,2.2519,222.0,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106255928,10.70879305,222.03,221.9,15.90169305]
["bitfinex-derivatives","SOLF0:USTF0",1734106256331,10.70879305,222.06,221.9,13.64879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106256634,10.70879305,221.99,221.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106256837,2.2528,221.91,221.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106257237,10.70879305,221.99,221.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106257437,2.2529,221.9,221.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106257834,10.70879305,221.99,221.88,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106258041,10.70879305,221.96,221.83,10.70879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106258238,10.70879305,221.93,221.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106258438,2.2534,221.85,221.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734106258836,10.70879305,221.93,221.8,10.70879305]
["bitfinex-derivatives","SOLF0:USTF0",1734106259041,10.70879305,221.93,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106259042,2.2537,221.82,221.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106259543,17.17475119,221.93,221.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106259740,2.92,221.92,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106259942,20.11375119,221.97,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106260247,2.92,221.96,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734106260545,17.17475119,221.93,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106260741,2.2538,221.82,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106261041,5.31622082,221.94,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106261242,2.2529,221.91,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734106261443,5.31622082,221.94,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106261850,5.31622082,221.94,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106262751,17.17475119,222.02,221.85,17.17475119]
["bitfinex-derivatives","SOLF0:USTF0",1734106263049,17.17475119,222.02,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106263050,5.51774882,222.0,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106263245,5.51774882,222.0,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106263246,17.17475119,221.98,221.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106263447,17.17475119,221.94,221.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106263843,20.09475119,221.94,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106264045,2.2536,221.83,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106264241,20.09475119,221.94,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106264445,2.92,221.94,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106264643,2.7583,221.97,221.8,17.17475119]
["bitfinex-derivatives","SOLF0:USTF0",1734106265041,2.7583,221.97,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106265242,17.17475119,221.94,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106265643,5.6783,221.97,221.8,17.17475119]
["bitfinex-derivatives","SOLF0:USTF0",1734106265849,5.51774882,222.0,221.8,17.17475119]
["bitfinex-derivatives","SOLF0:USTF0",1734106266250,5.51774882,222.0,221.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734106266251,2.2524,221.95,221.84,17.17475119]
["bitfinex-derivatives","SOLF0:USTF0",1734106266451,5.51774882,222.0,221.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106267445,2.2522,221.98,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734106267645,5.51774882,222.0,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106268157,2.2524,221.96,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106268453,2.749,222.05,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106268660,5.52125398,222.02,221.92,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734106269554,5.52125398,222.02,221.92,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734106269761,5.52125398,222.02,221.92,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734106269962,2.2519,222.0,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734106270257,5.52125398,222.02,221.92,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734106271553,5.52125398,222.02,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734106271755,5.52125398,222.02,221.92,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734106271952,2.2527,221.92,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106272160,17.17475119,221.94,221.77,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734106272453,2.2531,221.88,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734106272653,17.17475119,221.94,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106274364,2.2533,221.87,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734106274561,17.17475119,221.94,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734106274757,17.17475119,221.94,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106274758,17.17475119,221.94,221.77,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734106275066,17.17475119,221.86,221.68,17.17475119]
["bitfinex-derivatives","SOLF0:USTF0",1734106275260,20.09475119,221.86,221.69,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734106275465,17.17475119,221.9,221.71,5.45090042]
["bitfinex-derivatives","SOLF0:USTF0",1734106275654,5.3621447,221.88,221.72,17.17475119]
["bitfinex-derivatives","SOLF0:USTF0",1734106276955,2.2535,221.84,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106277155,5.3621447,221.88,221.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106277358,20.09475119,221.93,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106277566,20.09475119,221.93,221.79,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734106277758,5.35264464,221.9,221.79,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734106277966,17.17475119,221.89,221.79,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734106278655,17.17475119,221.89,221.71,5.45090042]
["bitfinex-derivatives","SOLF0:USTF0",1734106278854,17.17475119,221.85,221.71,5.45090042]
["bitfinex-derivatives","SOLF0:USTF0",1734106279156,17.17475119,221.85,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106279362,2.2537,221.82,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106279965,2.2537,221.82,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106280357,2.2537,221.82,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106280664,17.17475119,221.85,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106281361,17.17475119,221.85,221.71,5.45090042]
["bitfinex-derivatives","SOLF0:USTF0",1734106281561,17.17475119,221.85,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106281759,2.92,221.87,221.72,20.09475119]
["bitfinex-derivatives","SOLF0:USTF0",1734106282161,2.92,221.87,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106283262,10.73815358,221.86,221.72,13.65815358]
["bitfinex-derivatives","SOLF0:USTF0",1734106283665,10.73815358,221.89,221.75,10.73815358]
["bitfinex-derivatives","SOLF0:USTF0",1734106283969,5.35264464,221.9,221.78,10.73815358]
["bitfinex-derivatives","SOLF0:USTF0",1734106284164,10.73815358,221.86,221.79,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734106284359,10.73815358,221.86,221.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106284963,2.2538,221.82,221.77,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734106286367,10.73815358,221.86,221.77,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734106286565,10.73815358,221.89,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734106286771,5.35264464,221.9,221.78,10.73815358]
["bitfinex-derivatives","SOLF0:USTF0",1734106286971,2.2534,221.86,221.78,10.73815358]
["bitfinex-derivatives","SOLF0:USTF0",1734106287374,5.35264464,221.9,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734106287670,5.35264464,221.9,221.78,10.73815358]
["bitfinex-derivatives","SOLF0:USTF0",1734106288367,10.73815358,221.92,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106288670,2.2531,221.88,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734106288869,2.2531,221.88,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106289274,2.2531,221.88,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734106289569,10.73815358,221.86,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106289780,10.73815358,221.83,221.73,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734106290169,2.254,221.8,221.73,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734106290974,13.65815358,221.86,221.73,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734106291174,22.67125404,221.91,221.73,25.74220371]
["bitfinex-derivatives","SOLF0:USTF0",1734106291371,25.59125404,221.91,221.73,25.74220371]
["bitfinex-derivatives","SOLF0:USTF0",1734106291671,2.2537,221.83,221.77,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106291974,17.17710371,221.87,221.73,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734106292166,17.17710371,221.87,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106293076,2.2538,221.82,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106293377,25.59125404,221.91,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734106293571,2.2534,221.85,221.73,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734106293773,2.2534,221.85,221.73,25.74220371]
["bitfinex-derivatives","SOLF0:USTF0",1734106293973,22.67125404,221.91,221.73,25.74220371]
["bitfinex-derivatives","SOLF0:USTF0",1734106294169,5.49415033,221.91,221.77,17.17710371]
["bitfinex-derivatives","SOLF0:USTF0",1734106294369,5.5832,221.94,221.77,17.17710371]
["bitfinex-derivatives","SOLF0:USTF0",1734106294674,2.253,221.89,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734106294869,2.253,221.89,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106295066,5.5832,221.94,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106295371,5.5832,221.94,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106295779,2.2528,221.91,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106295975,5.5832,221.94,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106296376,17.17710371,221.99,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106296575,2.92,221.98,221.83,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734106296777,2.92,221.98,221.83,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734106297278,2.2526,221.94,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734106297579,5.9583,222.02,221.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106297877,65.13,222.17,221.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106298079,2.92,222.06,221.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106298275,2.92,222.06,221.89,20.09710371]
["bitfinex-derivatives","SOLF0:USTF0",1734106298478,2.2517,222.02,221.89,20.09710371]
["bitfinex-derivatives","SOLF0:USTF0",1734106298779,6.0005,222.11,221.89,20.09710371]
["bitfinex-derivatives","SOLF0:USTF0",1734106298979,5.46506786,222.05,221.89,20.09710371]
["bitfinex-derivatives","SOLF0:USTF0",1734106299379,2.2516,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106299678,2.2516,222.03,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106300081,2.2516,222.03,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734106300278,5.46506786,222.05,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106300479,5.46506786,222.05,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106300973,5.46506786,222.05,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106300974,2.2519,222.01,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106301173,5.46506786,222.05,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106301379,5.46506786,222.05,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106301577,2.252,222.0,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106302378,2.2517,222.02,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106302783,5.46506786,222.05,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106303375,0.19104,222.06,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106304082,2.2515,222.04,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734106304281,0.19104,222.06,221.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106304477,0.19104,222.06,221.98,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734106305078,0.19104,222.06,221.99,5.29946263]
["bitfinex-derivatives","SOLF0:USTF0",1734106305480,0.19104,222.06,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734106306477,5.39337681,222.15,222.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106306984,2.2508,222.11,222.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106307179,5.39337681,222.15,222.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106307980,17.17710371,222.09,221.98,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1734106308186,2.2516,222.03,221.98,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1734106309684,2.2516,222.03,221.98,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734106311786,17.17710371,222.09,221.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734106311977,17.17710371,222.05,221.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734106312287,0.67616168,222.08,221.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734106313076,2.2514,222.05,221.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734106313283,0.67616168,222.08,221.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734106314187,2.2518,222.01,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734106314386,0.67616168,222.08,221.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734106314691,2.2516,222.03,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106314987,2.2516,222.03,221.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734106315285,2.2518,222.01,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734106316686,0.67616168,222.08,221.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734106317187,0.67616168,222.08,221.94,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734106317687,0.67629548,222.07,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106317888,17.17710371,222.05,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106318087,20.09710371,222.05,221.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1734106318588,17.17710371,222.01,221.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106319288,2.2525,221.95,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106319491,17.17710371,222.01,221.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106320082,2.2524,221.95,221.89,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734106320293,17.17710371,222.01,221.89,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734106320486,17.17710371,222.01,221.88,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734106320692,17.17710371,222.01,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106320994,0.67609782,222.0,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106321195,2.2523,221.97,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106321493,17.17710371,222.01,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106321889,17.17710371,221.96,221.79,17.17710371]
["bitfinex-derivatives","SOLF0:USTF0",1734106322190,17.17710371,221.92,221.8,5.28449711]
["bitfinex-derivatives","SOLF0:USTF0",1734106322390,17.17710371,221.92,221.81,5.28449711]
["bitfinex-derivatives","SOLF0:USTF0",1734106322688,17.17710371,221.92,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106322689,2.2534,221.85,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106323089,20.09710371,221.92,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106323291,10.73663588,221.88,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106323890,2.2535,221.85,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106324289,2.253,221.9,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734106324485,10.73663588,221.94,221.8,10.73663588]
["bitfinex-derivatives","SOLF0:USTF0",1734106324892,16.25492582,222.0,221.86,10.73663588]
["bitfinex-derivatives","SOLF0:USTF0",1734106325090,16.25492582,222.0,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106325091,19.17492582,222.0,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106325293,8.43828994,222.0,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106325488,17.15980159,222.02,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106325791,4.5015,222.12,221.88,25.56700159]
["bitfinex-derivatives","SOLF0:USTF0",1734106325792,2.92,222.04,221.88,25.56700159]
["bitfinex-derivatives","SOLF0:USTF0",1734106325997,2.2515,222.05,221.89,5.28646066]
["bitfinex-derivatives","SOLF0:USTF0",1734106326196,2.2515,222.05,221.92,17.15980159]
["bitfinex-derivatives","SOLF0:USTF0",1734106326391,2.2515,222.05,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106326591,2.2515,222.04,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106326890,2.92,222.09,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106327092,2.92,222.09,221.94,5.28727158]
["bitfinex-derivatives","SOLF0:USTF0",1734106327301,2.2516,222.04,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734106327501,2.2516,222.04,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106328001,2.2516,222.04,221.94,5.2881753]
["bitfinex-derivatives","SOLF0:USTF0",1734106328206,2.2516,222.04,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106328401,2.2516,222.04,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106329900,2.2516,222.04,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734106330101,2.2516,222.03,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106330499,2.2516,222.03,221.94,5.28869766]
["bitfinex-derivatives","SOLF0:USTF0",1734106330804,2.2516,222.03,221.95,5.28869766]
["bitfinex-derivatives","SOLF0:USTF0",1734106331004,2.2516,222.03,221.96,7.54089766]
["bitfinex-derivatives","SOLF0:USTF0",1734106331200,22.55607012,222.06,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106331599,22.55607012,222.06,221.89,5.31934]
["bitfinex-derivatives","SOLF0:USTF0",1734106331803,22.55607012,222.06,221.88,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734106331804,17.15980159,222.02,221.88,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734106332002,17.15980159,221.98,221.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106332205,17.15980159,221.98,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106332698,17.15980159,221.98,221.84,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734106332699,2.253,221.9,221.84,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734106333005,17.15980159,221.98,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106333006,2.92,221.96,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106333206,17.15980159,221.98,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734106333504,8.873,222.01,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106333706,8.674,222.01,221.85,5.29458171]
["bitfinex-derivatives","SOLF0:USTF0",1734106333904,2.92,222.01,221.86,5.29458171]
["bitfinex-derivatives","SOLF0:USTF0",1734106334107,2.92,222.01,221.87,5.29458171]
["bitfinex-derivatives","SOLF0:USTF0",1734106334305,17.15980159,222.02,221.88,5.29458171]
["bitfinex-derivatives","SOLF0:USTF0",1734106334503,2.2521,221.99,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734106334706,2.92,222.05,221.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106334905,2.92,222.05,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106335108,22.55607012,222.06,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106335304,22.55607012,222.06,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106335611,22.55607012,222.06,221.96,5.29654482]
["bitfinex-derivatives","SOLF0:USTF0",1734106335799,22.55607012,222.06,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106336003,22.55607012,222.06,221.96,7.5486083]
["bitfinex-derivatives","SOLF0:USTF0",1734106336198,22.55607012,222.06,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106336607,2.2519,222.0,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106337110,22.55607012,222.06,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106337311,2.92,222.09,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106337511,17.15980159,222.1,221.96,10.89625657]
["bitfinex-derivatives","SOLF0:USTF0",1734106337706,22.54152344,222.1,221.96,13.62735657]
["bitfinex-derivatives","SOLF0:USTF0",1734106338101,22.54152344,222.1,221.97,5.30175657]
["bitfinex-derivatives","SOLF0:USTF0",1734106338304,2.2515,222.04,221.98,5.30175657]
["bitfinex-derivatives","SOLF0:USTF0",1734106338503,22.54152344,222.1,221.99,5.30175657]
["bitfinex-derivatives","SOLF0:USTF0",1734106338706,22.54152344,222.1,221.96,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734106338909,2.2515,222.04,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106339214,2.2515,222.04,221.99,5.30503989]
["bitfinex-derivatives","SOLF0:USTF0",1734106339409,2.2516,222.03,221.99,5.30503989]
["bitfinex-derivatives","SOLF0:USTF0",1734106339609,2.2516,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106339811,2.2516,222.03,221.99,5.30701346]
["bitfinex-derivatives","SOLF0:USTF0",1734106340008,2.2516,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106340215,2.2514,222.05,221.99,5.30702734]
["bitfinex-derivatives","SOLF0:USTF0",1734106340405,2.2514,222.05,221.96,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734106340611,2.2513,222.06,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734106341112,2.2512,222.07,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734106341309,22.54152344,222.1,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734106341711,2.2514,222.05,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734106343310,22.54152344,222.1,221.96,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734106343506,22.54152344,222.1,221.97,5.31072523]
["bitfinex-derivatives","SOLF0:USTF0",1734106343507,17.15980159,222.06,221.97,5.31072523]
["bitfinex-derivatives","SOLF0:USTF0",1734106343715,17.15980159,222.06,221.98,5.31072523]
["bitfinex-derivatives","SOLF0:USTF0",1734106343911,17.15980159,222.06,221.96,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734106344410,17.15980159,222.06,221.97,5.31083256]
["bitfinex-derivatives","SOLF0:USTF0",1734106344716,17.15980159,222.06,221.98,5.31083256]
["bitfinex-derivatives","SOLF0:USTF0",1734106344911,2.2516,222.03,221.96,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734106345111,17.15980159,222.06,221.96,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734106345814,2.2518,222.01,221.96,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734106346610,17.15980159,222.06,221.96,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734106346816,2.2519,222.0,221.96,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734106347216,2.2519,222.0,221.92,5.52272496]
["bitfinex-derivatives","SOLF0:USTF0",1734106347417,17.15980159,222.01,221.93,5.31126954]
["bitfinex-derivatives","SOLF0:USTF0",1734106347719,17.15980159,222.01,221.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106347918,17.15980159,222.01,221.9,5.31218426]
["bitfinex-derivatives","SOLF0:USTF0",1734106348116,2.2525,221.94,221.89,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1734106348319,17.15980159,221.97,221.9,5.31221909]
["bitfinex-derivatives","SOLF0:USTF0",1734106348627,2.2528,221.91,221.86,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734106348921,17.15980159,221.97,221.87,5.31222036]
["bitfinex-derivatives","SOLF0:USTF0",1734106349113,17.15980159,221.97,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106349316,17.15980159,221.97,221.88,5.31219477]
["bitfinex-derivatives","SOLF0:USTF0",1734106349519,17.15980159,221.97,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106349722,17.15980159,221.97,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106350615,2.2525,221.94,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106351420,2.2524,221.96,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734106351922,5.37992908,221.97,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106352126,5.37992908,221.97,221.87,5.31182421]
["bitfinex-derivatives","SOLF0:USTF0",1734106352127,22.53973067,221.97,221.87,5.31182421]
["bitfinex-derivatives","SOLF0:USTF0",1734106352422,22.53973067,221.97,221.8,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734106352423,2.2532,221.88,221.8,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734106352623,2.2532,221.88,221.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106352828,2.2532,221.88,221.8,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734106352829,17.15980159,221.93,221.8,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734106353021,17.15980159,221.93,221.81,5.31276454]
["bitfinex-derivatives","SOLF0:USTF0",1734106353218,10.73599726,221.89,221.82,5.31276454]
["bitfinex-derivatives","SOLF0:USTF0",1734106353425,13.65599726,221.95,221.81,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106353725,13.65599726,221.95,221.82,5.31128258]
["bitfinex-derivatives","SOLF0:USTF0",1734106353920,10.73599726,221.95,221.83,5.31128258]
["bitfinex-derivatives","SOLF0:USTF0",1734106354227,10.73599726,221.95,221.84,5.31128258]
["bitfinex-derivatives","SOLF0:USTF0",1734106354431,2.2526,221.93,221.85,5.31128258]
["bitfinex-derivatives","SOLF0:USTF0",1734106354625,2.2526,221.93,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106354820,2.2526,221.93,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106355122,2.2528,221.91,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106356627,2.2524,221.95,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106356924,16.36289726,222.01,221.87,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106357137,13.61719726,222.01,221.87,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106357331,2.2523,221.97,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734106359030,13.61719726,222.01,221.87,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106359031,10.73599726,222.01,221.87,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106359329,10.73599726,222.04,221.9,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106359634,2.2518,222.01,221.91,11.04164979]
["bitfinex-derivatives","SOLF0:USTF0",1734106359835,10.73599726,222.04,221.92,5.30914979]
["bitfinex-derivatives","SOLF0:USTF0",1734106360031,10.73599726,222.04,221.93,8.22914979]
["bitfinex-derivatives","SOLF0:USTF0",1734106360232,2.2518,222.01,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734106360427,16.07974344,222.04,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106360631,16.07974344,222.04,221.94,5.30841516]
["bitfinex-derivatives","SOLF0:USTF0",1734106360829,16.07974344,222.04,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106361030,16.07974344,222.04,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106361631,2.252,221.99,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106362029,16.07974344,222.04,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734106362333,2.2519,222.0,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106362638,2.2519,222.0,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106364632,2.2516,222.03,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734106364835,10.73599726,222.07,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734106365331,21.47199452,221.98,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106365532,10.73599726,221.89,221.83,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1734106365735,10.73599726,221.89,221.78,15.8235773]
["bitfinex-derivatives","SOLF0:USTF0",1734106365736,10.73599726,221.84,221.77,5.31230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106366037,10.73599726,221.79,221.77,5.31230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106366235,10.73599726,221.79,221.78,7.56410116]
["bitfinex-derivatives","SOLF0:USTF0",1734106366431,2.92,221.91,221.78,7.56410116]
["bitfinex-derivatives","SOLF0:USTF0",1734106366432,10.73599726,221.83,221.78,5.30965818]
["bitfinex-derivatives","SOLF0:USTF0",1734106366937,10.73599726,221.87,221.77,5.31230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106367642,10.73599726,221.87,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106368335,13.59700964,221.87,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106368538,12.98919726,221.87,221.77,8.23230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106368731,10.73599726,221.83,221.77,8.23230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106369439,10.73599726,221.83,221.77,5.31230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106370029,2.92,221.9,221.77,5.31230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106370030,10.73599726,221.87,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106370231,13.59675994,221.87,221.77,5.31230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106370432,2.86076268,221.86,221.77,5.31230125]
["bitfinex-derivatives","SOLF0:USTF0",1734106370637,2.86076268,221.85,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734106372139,10.73599726,221.87,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734106372339,2.85900287,221.86,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734106372535,2.85830857,221.85,221.78,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734106372740,10.73599726,221.84,221.78,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734106373341,12.98919726,221.87,221.78,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734106373542,5.35901308,221.94,221.78,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734106373543,2.85768837,221.86,221.78,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734106373742,10.73599726,221.91,221.78,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734106374048,2.85769485,221.9,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734106374247,2.85769485,221.89,221.78,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734106374448,10.73599726,221.91,221.78,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734106374648,2.85753645,221.9,221.8,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106374845,2.85753645,221.89,221.8,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106375047,12.98859726,221.94,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734106375248,2.85784503,221.93,221.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106375443,2.85784503,221.92,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106375651,2.85804735,221.91,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106375843,10.73599726,221.97,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106376049,2.85838884,221.96,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106376245,2.85838884,221.95,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106376445,10.73599726,221.97,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106376446,2.85838884,221.94,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106376646,2.85838884,221.93,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106376849,2.2524,221.95,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106377146,2.85810131,221.94,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106377343,2.85810131,221.93,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106377548,2.85810131,221.92,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106377750,10.73599726,221.97,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734106377947,2.2524,221.95,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734106378149,2.85795583,221.94,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106378357,2.85795583,221.93,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106378652,10.73599726,221.97,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106378852,2.85764303,221.96,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106379053,10.73599726,221.97,221.83,13.65599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106379054,2.85764303,221.95,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734106379254,2.85764303,221.94,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734106380551,2.85764303,221.94,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734106380753,2.85764303,221.93,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734106380951,10.73599726,221.97,221.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106381155,2.85617884,221.96,221.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106381452,2.85617884,221.95,221.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106381655,2.85617884,221.94,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734106382153,2.85617884,221.96,221.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106382351,2.85617884,221.95,221.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106382653,2.85617884,221.95,221.77,8.17770125]
["bitfinex-derivatives","SOLF0:USTF0",1734106382654,10.73599726,221.91,221.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106382846,2.85617884,221.94,221.77,11.09770125]
["bitfinex-derivatives","SOLF0:USTF0",1734106382847,10.73599726,221.88,221.77,11.09770125]
["bitfinex-derivatives","SOLF0:USTF0",1734106383049,2.85617884,221.87,221.77,8.17770125]
["bitfinex-derivatives","SOLF0:USTF0",1734106383251,2.85617884,221.86,221.77,8.17770125]
["bitfinex-derivatives","SOLF0:USTF0",1734106383454,2.85617884,221.85,221.77,8.17770125]
["bitfinex-derivatives","SOLF0:USTF0",1734106383651,5.10967884,221.84,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734106383849,2.85617884,221.83,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734106384060,2.2539,221.8,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106384250,2.85617884,221.82,221.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106384251,10.73599726,221.82,221.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106384451,2.85465714,221.81,221.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106384858,2.254,221.79,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734106385359,2.254,221.79,221.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106385360,2.854474,221.78,221.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106385654,2.854474,221.77,221.71,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734106385851,2.854474,221.76,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734106386051,2.2544,221.76,221.7,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734106386553,10.73599726,221.79,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734106386554,2.2546,221.74,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734106386760,10.73599726,221.76,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734106386954,2.8875,221.83,221.67,8.42462834]
["bitfinex-derivatives","SOLF0:USTF0",1734106386955,10.73599726,221.79,221.67,8.42462834]
["bitfinex-derivatives","SOLF0:USTF0",1734106387155,12.98999726,221.79,221.67,17.05322834]
["bitfinex-derivatives","SOLF0:USTF0",1734106387355,2.85134036,221.75,221.67,17.05322834]
["bitfinex-derivatives","SOLF0:USTF0",1734106387556,12.98999726,221.79,221.67,17.05322834]
["bitfinex-derivatives","SOLF0:USTF0",1734106387760,2.85088379,221.78,221.67,17.05322834]
["bitfinex-derivatives","SOLF0:USTF0",1734106388058,2.85088379,221.77,221.67,17.05322834]
["bitfinex-derivatives","SOLF0:USTF0",1734106388258,10.73599726,221.82,221.69,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106388459,2.85108777,221.81,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106388660,10.73599726,221.82,221.69,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106388661,2.85108777,221.8,221.69,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106388862,2.85108777,221.79,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106389055,2.85108777,221.84,221.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106389255,5.689,221.93,221.75,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106389256,2.85108777,221.83,221.75,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106389451,2.85108777,221.82,221.76,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734106389762,10.73599726,221.88,221.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734106389954,2.85230808,221.87,221.78,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106390151,2.85230808,221.86,221.78,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106390355,11.15618537,221.93,221.78,10.73599726]
["bitfinex-derivatives","SOLF0:USTF0",1734106390556,2.85226704,221.92,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106390766,2.2529,221.91,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106390964,5.10516704,221.91,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106391261,2.85226704,221.9,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106391565,5.10516704,221.9,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106391860,2.85226704,221.89,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106392055,2.85226704,221.88,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106392261,2.85226704,221.87,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734106392462,2.85226704,221.86,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734106392664,2.2529,221.9,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734106392866,2.85226704,221.89,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734106393961,2.85226704,221.89,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734106394358,2.85226704,221.88,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106394564,2.2528,221.92,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734106394764,2.85245242,221.91,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734106394966,2.85245242,221.9,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734106395166,2.85245242,221.89,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734106395365,2.85245242,221.88,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734106395661,17.17145045,221.98,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106395966,2.2525,221.94,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106396159,2.85192158,221.93,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106396365,2.85192158,221.92,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106396561,2.2525,221.94,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106396562,2.85125246,221.91,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106396760,2.85125246,221.9,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106396960,2.85125246,221.89,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106397161,2.85125246,221.88,221.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106397362,2.85125246,221.87,221.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734106397568,2.85125246,221.86,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106397766,17.17145045,221.94,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106397967,2.85094578,221.93,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106398165,2.85094578,221.92,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106398466,2.253,221.89,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106398674,2.85094578,221.88,221.83,5.32114524]
["bitfinex-derivatives","SOLF0:USTF0",1734106398865,17.17145045,221.94,221.83,5.32114524]
["bitfinex-derivatives","SOLF0:USTF0",1734106398866,2.85094578,221.87,221.83,5.32114524]
["bitfinex-derivatives","SOLF0:USTF0",1734106399065,17.17145045,221.94,221.83,5.32114524]
["bitfinex-derivatives","SOLF0:USTF0",1734106399271,2.85045646,221.93,221.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734106399573,17.17145045,221.9,221.78,8.4169838]
["bitfinex-derivatives","SOLF0:USTF0",1734106399867,2.84967747,221.89,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106400073,2.84967747,221.88,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106400274,2.84967747,221.87,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106400473,2.84967747,221.86,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734106400769,2.84967747,221.85,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106400973,2.253,221.89,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106401164,5.10278702,221.88,221.81,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734106401371,2.84968702,221.87,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106401667,2.84968702,221.86,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106401873,2.84968702,221.85,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106402071,2.84968702,221.84,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734106403574,2.2532,221.87,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734106403775,2.85099645,221.86,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106403975,2.85099645,221.85,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106404173,2.85099645,221.84,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106404375,2.85099645,221.83,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106404573,2.85099645,221.82,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106404773,2.84908988,221.81,221.78,5.4969838]
["bitfinex-derivatives","SOLF0:USTF0",1734106404977,17.17145045,221.9,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106405174,17.17145045,221.82,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106405370,2.84933056,221.81,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106405776,2.84933056,221.8,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106405973,2.84933056,221.79,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106406273,2.92,221.85,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106406274,17.17145045,221.82,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106406579,2.84933056,221.81,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106407076,8.65383056,221.81,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106407375,2.2542,221.77,221.76,73.34916]
["bitfinex-derivatives","SOLF0:USTF0",1734106407573,2.2542,221.77,221.76,65.69246]
["bitfinex-derivatives","SOLF0:USTF0",1734106407574,5.10353056,221.77,221.76,65.69246]
["bitfinex-derivatives","SOLF0:USTF0",1734106407769,5.10353056,221.77,221.76,61.18116]
["bitfinex-derivatives","SOLF0:USTF0",1734106408175,2.84933056,221.77,221.62,5.34916909]
["bitfinex-derivatives","SOLF0:USTF0",1734106408375,17.17145045,221.73,221.62,5.34916909]
["bitfinex-derivatives","SOLF0:USTF0",1734106408576,2.84933056,221.72,221.62,5.34916909]
["bitfinex-derivatives","SOLF0:USTF0",1734106408883,2.2551,221.69,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734106409080,2.84933056,221.68,221.62,5.34916909]
["bitfinex-derivatives","SOLF0:USTF0",1734106409278,2.2551,221.68,221.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106409579,2.84466483,221.67,221.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106409774,17.17145045,221.73,221.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106410081,2.84468373,221.72,221.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106410281,2.2553,221.67,221.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106410480,20.07145045,221.73,221.61,8.27625101]
["bitfinex-derivatives","SOLF0:USTF0",1734106410673,2.84364411,221.72,221.61,8.27625101]
["bitfinex-derivatives","SOLF0:USTF0",1734106410878,2.2555,221.65,221.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106411076,20.07145045,221.73,221.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106411276,2.84327574,221.72,221.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106411481,2.2556,221.64,221.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106411683,2.2556,221.64,221.59,8.4344079]
["bitfinex-derivatives","SOLF0:USTF0",1734106412774,17.17145045,221.69,221.57,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734106412977,17.17145045,221.65,221.47,17.17145045]
["bitfinex-derivatives","SOLF0:USTF0",1734106413183,2.2562,221.57,221.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106414081,17.17145045,221.69,221.53,5.37307412]
["bitfinex-derivatives","SOLF0:USTF0",1734106414281,2.83724268,221.68,221.54,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734106414486,2.83724268,221.67,221.54,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734106414681,2.83724268,221.66,221.54,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734106414984,2.83724268,221.65,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734106415186,2.83724268,221.64,221.54,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734106415381,10.75715402,221.66,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734106415587,2.83512552,221.65,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734106415885,2.8350808,221.64,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734106416185,10.75715402,221.66,221.54,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734106416581,2.83280852,221.65,221.54,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734106416781,2.83280852,221.64,221.54,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734106416982,10.75715402,221.66,221.54,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734106417284,10.75715402,221.6,221.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106417490,2.83282298,221.59,221.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106417785,10.75715402,221.6,221.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106417986,2.82932951,221.59,221.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106418184,10.75715402,221.57,221.44,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734106418383,10.75715402,221.57,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106418577,2.82599099,221.56,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106418784,10.75715402,221.57,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106419091,2.8257134,221.56,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106419279,17.22744956,221.58,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106419480,2.82547797,221.57,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106419693,2.82547797,221.56,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106419990,2.82547797,221.56,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106419991,17.22744956,221.58,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106420189,2.82286955,221.57,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106420388,2.92,221.59,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106420586,2.82094176,221.58,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106420885,17.22744956,221.62,221.46,5.37477299]
["bitfinex-derivatives","SOLF0:USTF0",1734106420886,2.82094176,221.57,221.46,5.37477299]
["bitfinex-derivatives","SOLF0:USTF0",1734106421190,17.22744956,221.62,221.46,5.37477299]
["bitfinex-derivatives","SOLF0:USTF0",1734106421382,2.81985871,221.61,221.46,5.37477299]
["bitfinex-derivatives","SOLF0:USTF0",1734106421589,2.2564,221.56,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734106421883,2.2564,221.56,221.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106422187,2.2564,221.56,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106423087,17.22744956,221.62,221.5,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734106423385,2.81913809,221.61,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106423692,2.2562,221.58,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734106423890,17.22744956,221.62,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106424190,2.81951258,221.61,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106424486,17.22744956,221.62,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106424687,2.81736215,221.61,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106424891,2.81736215,221.6,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106425088,2.81736215,221.59,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106425292,17.22744956,221.62,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106425293,2.81736215,221.58,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106425492,17.22744956,221.62,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106425694,2.81641259,221.61,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106425892,2.81641259,221.6,221.5,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734106426092,2.81641259,221.59,221.5,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734106426292,17.22744956,221.62,221.5,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734106426594,2.2564,221.56,221.5,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734106427296,2.2562,221.57,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734106427487,17.22744956,221.66,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106427793,2.2558,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734106427988,17.22744956,221.67,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734106428189,2.81765572,221.66,221.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106428392,2.81765572,221.65,221.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106428697,2.81765572,221.64,221.55,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734106428896,2.81765572,221.66,221.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106429091,2.81765572,221.65,221.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106429299,2.2561,221.59,221.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106429501,17.22744956,221.63,221.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106429797,2.2562,221.58,221.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106429991,17.22744956,221.63,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106430197,2.81784938,221.62,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106430398,2.81784938,221.61,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106430597,2.81716482,221.6,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106430900,17.22744956,221.63,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106431095,2.8171119,221.62,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106431295,2.8171119,221.61,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106431490,2.8171119,221.6,221.52,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734106431690,17.22744956,221.63,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106431892,2.81723444,221.62,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106432097,17.22744956,221.63,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106432297,2.81715034,221.62,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106432496,2.81715034,221.61,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106432696,2.81715034,221.6,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106432995,2.2566,221.54,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106434297,20.14744956,221.63,221.47,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734106434502,17.22744956,221.58,221.47,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734106434794,2.81501461,221.57,221.47,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734106435102,2.2569,221.51,221.47,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734106435402,2.2571,221.49,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734106435898,2.2571,221.49,221.44,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734106436302,2.2571,221.49,221.44,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734106436502,2.92,221.57,221.44,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734106436698,2.81396383,221.56,221.44,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734106436895,2.81396383,221.55,221.44,11.28731384]
["bitfinex-derivatives","SOLF0:USTF0",1734106437103,2.2571,221.49,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734106438099,30.77744956,221.76,221.44,28.5147634]
["bitfinex-derivatives","SOLF0:USTF0",1734106438398,17.22744956,221.63,221.44,28.5147634]
["bitfinex-derivatives","SOLF0:USTF0",1734106438900,17.22744956,221.59,221.44,11.28731384]
["bitfinex-derivatives","SOLF0:USTF0",1734106439093,2.2571,221.5,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106439303,10.76709721,221.56,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106439497,2.81705022,221.55,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106439703,10.76709721,221.56,221.45,13.66709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106439901,2.81721988,221.55,221.45,13.66709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106440195,10.76709721,221.56,221.45,13.66709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106440394,2.2568,221.52,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734106440593,2.2568,221.52,221.45,13.66709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106440594,10.76709721,221.56,221.45,13.66709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106440802,2.81847438,221.55,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106441001,2.81847438,221.54,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106441192,10.76709721,221.56,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106441398,2.820081,221.55,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106441593,2.820081,221.54,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106441798,2.820081,221.53,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106441999,10.76709721,221.56,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106442302,2.81974453,221.55,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106442597,2.81974453,221.54,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734106442798,2.81974453,221.53,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734106442995,2.9,221.61,221.45,13.66709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106443195,10.76709721,221.59,221.45,13.66709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106443404,2.82046037,221.58,221.45,13.66709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106443800,10.76709721,221.55,221.44,11.28731384]
["bitfinex-derivatives","SOLF0:USTF0",1734106443999,10.76709721,221.55,221.44,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734106444204,2.9,221.58,221.44,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734106444205,10.76709721,221.52,221.44,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734106444399,2.2575,221.45,221.44,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734106444603,10.76709721,221.49,221.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734106444805,2.8220577,221.48,221.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734106445005,2.82202454,221.47,221.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734106445204,2.82372805,221.46,221.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734106445402,10.76709721,221.49,221.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734106445604,10.76709721,221.46,221.36,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734106445799,2.9,221.52,221.36,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734106445800,10.76709721,221.43,221.36,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734106446108,10.76709721,221.4,221.36,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734106446507,10.76709721,221.4,221.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106446508,2.82365374,221.39,221.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106446710,2.82337747,221.38,221.31,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734106446908,10.76709721,221.37,221.31,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734106447207,10.76709721,221.37,221.23,10.76709721]
["bitfinex-derivatives","SOLF0:USTF0",1734106447402,10.76709721,221.34,221.26,5.53760411]
["bitfinex-derivatives","SOLF0:USTF0",1734106447607,13.02579721,221.34,221.27,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734106447912,10.76709721,221.34,221.27,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734106448109,2.2589,221.31,221.27,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734106448304,10.76709721,221.34,221.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1734106448512,2.82511073,221.33,221.19,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1734106448706,10.76709721,221.31,221.19,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734106449013,10.76709721,221.25,221.18,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734106450006,2.2598,221.23,221.18,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734106450207,2.82615243,221.22,221.18,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734106450403,10.76709721,221.25,221.18,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734106450609,2.82260933,221.24,221.18,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734106450814,2.2602,221.19,221.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106451005,10.76709721,221.22,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106451208,20.10716455,221.21,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106451411,5.07942792,221.2,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734106451617,2.81932792,221.19,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106451914,5.3833993,221.28,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106451915,2.2595,221.26,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106452316,2.8195644,221.25,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106452518,5.0790644,221.25,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106452809,2.8195644,221.24,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106453014,2.8195644,221.23,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106453207,2.8195644,221.22,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106453407,2.8195644,221.21,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106453605,5.3833993,221.28,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106454212,2.2597,221.23,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734106454413,2.81610089,221.22,221.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106455015,2.81610089,221.22,221.18,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734106455214,2.2595,221.25,221.18,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734106455417,2.81293309,221.24,221.18,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734106455618,2.81293309,221.24,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106455619,5.07273309,221.23,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734106455818,2.81293309,221.22,221.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106456120,2.81293309,221.21,221.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106456320,5.3833993,221.28,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734106456513,2.8127719,221.27,221.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106456813,2.8127719,221.26,221.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106457014,2.8127719,221.27,221.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106457212,2.2598,221.22,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734106457412,17.28493397,221.25,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106457608,2.81303112,221.24,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106457808,2.81303112,221.23,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106458009,2.81303112,221.22,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106458217,20.09796509,221.21,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106458416,2.2605,221.15,221.12,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734106458610,17.28493397,221.21,221.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106458812,2.2608,221.13,221.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106459116,17.28493397,221.21,221.06,5.33636747]
["bitfinex-derivatives","SOLF0:USTF0",1734106459324,2.81132842,221.2,221.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106459517,2.81132842,221.19,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734106459716,2.81132842,221.18,221.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106460015,5.3833993,221.28,221.12,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106460216,5.3833993,221.28,221.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734106460511,2.80975857,221.27,221.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734106460717,2.80975857,221.26,221.14,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734106460916,17.28493397,221.3,221.14,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734106461112,2.80913339,221.29,221.14,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734106461317,2.80913339,221.28,221.14,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734106461518,2.80913339,221.28,221.16,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106462018,5.39777675,221.32,221.16,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106462320,2.2592,221.28,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734106462515,51.7,221.47,221.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106462721,2.2584,221.37,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734106462911,2.81084831,221.36,221.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106463116,2.81084831,221.35,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106463313,17.28493397,221.54,221.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106463314,17.28493397,221.47,221.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106463518,2.81252803,221.46,221.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106463815,17.28493397,221.43,221.27,5.35312596]
["bitfinex-derivatives","SOLF0:USTF0",1734106464016,2.81381578,221.42,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106464315,17.28493397,221.43,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106464522,2.81410559,221.42,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106464716,2.81410559,221.41,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106464915,2.2583,221.37,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734106465110,17.28493397,221.43,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106465312,2.81330262,221.42,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106465514,17.28493397,221.43,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106465714,2.81390697,221.42,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106465917,17.28493397,221.43,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106466116,2.81394903,221.42,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106466317,17.28493397,221.43,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106466514,2.81384777,221.42,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106466719,17.28493397,221.43,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106467216,2.81445908,221.42,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106467424,17.28493397,221.43,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734106467618,2.2581,221.39,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734106467819,17.28493397,221.43,221.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106468121,2.2585,221.35,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734106468421,17.28493397,221.39,221.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106468725,2.81516325,221.38,221.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106468912,2.2586,221.34,221.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106469421,2.2586,221.34,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734106469619,2.2586,221.34,221.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106469920,17.28493397,221.43,221.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106470123,2.81579083,221.42,221.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106470324,2.81579083,221.41,221.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106470523,2.81579083,221.42,221.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106470825,2.81579083,221.42,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734106471025,17.28493397,221.47,221.36,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734106471227,2.81660776,221.46,221.36,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734106471422,2.81660776,221.45,221.36,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734106471624,2.2577,221.43,221.36,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734106472430,2.2578,221.42,221.36,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734106472722,2.2578,221.42,221.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106472925,5.38242546,221.48,221.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106473119,2.81881009,221.47,221.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106473318,17.28493397,221.52,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734106473319,2.81881009,221.46,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734106473525,17.28493397,221.6,221.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106473921,7.7091098,221.62,221.46,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106474127,17.28493397,221.64,221.47,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734106474430,0.67589157,221.59,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734106474628,0.67589157,221.59,221.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106475018,2.256,221.6,221.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106475229,2.2561,221.58,221.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106475526,22.69377565,221.64,221.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106475725,2.256,221.6,221.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106476025,22.69377565,221.64,221.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106476331,2.2561,221.59,221.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106476527,2.2561,221.59,221.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106477530,2.8325,221.7,221.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106477830,17.28493397,221.72,221.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106478037,5.33448591,221.7,221.56,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106478331,17.28493397,221.72,221.57,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734106478534,17.28493397,221.72,221.58,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734106478733,17.28493397,221.72,221.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106479528,2.2549,221.71,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734106479730,17.28493397,221.76,221.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106480132,2.2545,221.74,221.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106480336,5.48235777,221.75,221.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106480638,2.2546,221.73,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734106480833,5.48235777,221.75,221.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106482033,17.28493397,221.76,221.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106482239,2.2546,221.74,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734106482428,5.28485697,221.79,221.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106482631,2.2543,221.77,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734106483534,17.28493397,221.83,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734106483730,17.28493397,221.83,221.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106484127,2.2537,221.83,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106484326,2.8268,221.86,221.73,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734106484531,5.44784282,221.85,221.73,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734106484736,2.2537,221.82,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734106484936,5.44784282,221.85,221.73,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734106485635,17.28493397,221.82,221.69,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734106485931,2.76774714,221.81,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106486136,17.28493397,221.82,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106486339,2.76723528,221.81,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106486930,17.28493397,221.82,221.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106487339,2.76481108,221.81,221.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106487529,2.2547,221.73,221.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106487733,17.28493397,221.82,221.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106487939,2.2551,221.69,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106488235,17.28493397,221.78,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106488539,2.9,221.84,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106488540,2.255,221.69,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106488737,17.28493397,221.74,221.61,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734106488936,17.28493397,221.74,221.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106489138,2.2552,221.67,221.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106489933,17.28493397,221.74,221.61,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734106490434,17.28493397,221.7,221.5,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106490735,17.28493397,221.7,221.51,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734106491434,5.48929666,221.73,221.54,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106491633,17.28493397,221.72,221.54,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106492033,2.2554,221.65,221.54,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106492239,5.48929666,221.73,221.58,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106492436,20.10703397,221.76,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106492834,2.255,221.69,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106493432,20.10703397,221.76,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106493740,20.10703397,221.76,221.59,11.34432165]
["bitfinex-derivatives","SOLF0:USTF0",1734106493937,17.28493397,221.8,221.67,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734106494143,2.2547,221.73,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106494640,17.28493397,221.8,221.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106495233,17.28493397,221.8,221.64,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734106495429,2.9,221.82,221.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106495430,17.28493397,221.76,221.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106495830,2.2551,221.69,221.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106496539,17.28493397,221.76,221.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106496540,2.2551,221.68,221.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106497535,17.28493397,221.76,221.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106499343,17.28493397,221.72,221.59,8.44432165]
["bitfinex-derivatives","SOLF0:USTF0",1734106499644,17.28493397,221.72,221.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106501235,2.2555,221.64,221.59,10.70032165]
["bitfinex-derivatives","SOLF0:USTF0",1734106501439,17.28493397,221.72,221.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734106501642,20.02433397,221.72,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106501840,2.76076175,221.71,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106502140,20.02433397,221.72,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106502346,2.76073142,221.71,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106502545,2.7394,221.72,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106502746,2.2554,221.66,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734106503042,17.28493397,221.69,221.59,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734106503243,17.28493397,221.69,221.55,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734106503438,17.28493397,221.69,221.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106503642,2.76553712,221.68,221.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106503948,17.28493397,221.69,221.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106504448,2.76947908,221.68,221.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106504648,2.76947908,221.67,221.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106504848,17.28493397,221.82,221.62,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106505148,2.2543,221.76,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734106505348,17.28493397,221.82,221.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106505545,2.77134763,221.81,221.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106505744,2.77134763,221.8,221.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106506044,2.77134763,221.79,221.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106506242,2.77134763,221.79,221.66,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106506243,2.2543,221.76,221.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106506450,2.2543,221.76,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106507949,2.77903433,221.82,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106508140,2.77903433,221.81,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106508347,2.77903433,221.8,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106508644,2.77903433,221.79,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106508845,2.77903433,221.78,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106509048,2.77903433,221.77,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106509351,2.2537,221.82,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734106509645,2.78016119,221.81,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106509849,2.78016119,221.8,221.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106510050,2.2535,221.84,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106510253,2.78156696,221.83,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106510552,2.2535,221.84,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106510553,2.78156696,221.82,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106510845,2.2535,221.84,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734106511042,2.781869,221.83,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734106511241,2.781869,221.82,221.76,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734106511444,2.7314,221.9,221.76,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734106511645,2.78255686,221.89,221.76,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734106511844,2.78255686,221.88,221.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106512043,2.78255686,221.87,221.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106512346,2.78255686,221.86,221.78,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106512654,2.78255686,221.85,221.78,22.92583397]
["bitfinex-derivatives","SOLF0:USTF0",1734106512843,2.2531,221.88,221.78,22.92583397]
["bitfinex-derivatives","SOLF0:USTF0",1734106513044,2.78274998,221.87,221.78,22.92583397]
["bitfinex-derivatives","SOLF0:USTF0",1734106513248,2.78274998,221.86,221.78,22.92583397]
["bitfinex-derivatives","SOLF0:USTF0",1734106513453,2.78274998,221.85,221.78,22.92583397]
["bitfinex-derivatives","SOLF0:USTF0",1734106513649,2.2522,221.97,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106513842,2.2522,221.97,221.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106514043,2.2522,221.97,221.83,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106514044,2.2522,221.97,221.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106514348,5.7281,222.1,221.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106514349,5.43609984,222.06,221.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106514651,5.43609984,222.06,221.92,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734106514951,5.43609984,222.06,221.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106515453,2.2518,222.01,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106515645,5.43609984,222.06,221.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106515844,22.72103381,222.06,221.92,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734106516045,17.28493397,222.02,221.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106517049,2.2526,221.93,221.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106517449,2.7938,222.01,221.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106518354,17.28493397,222.0,221.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106519445,2.2523,221.96,221.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106519651,17.28493397,222.0,221.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106520347,2.2525,221.94,221.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106520656,17.28493397,222.0,221.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106520955,5.6085,221.99,221.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106521350,5.6085,221.99,221.85,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734106521556,2.2527,221.92,221.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106522849,2.2528,221.91,221.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106523155,17.28493397,221.96,221.83,8.37676794]
["bitfinex-derivatives","SOLF0:USTF0",1734106523355,17.28493397,221.96,221.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106523650,17.28493397,221.96,221.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106524959,2.2527,221.92,221.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106525355,5.6085,221.99,221.86,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106525554,2.7938,222.01,221.86,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106525752,5.5422,222.04,221.86,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106525958,2.2521,221.98,221.86,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106526355,2.252,222.0,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734106526556,17.28493397,222.08,221.83,8.37676794]
["bitfinex-derivatives","SOLF0:USTF0",1734106526557,17.28493397,222.08,221.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106526760,17.28493397,222.08,221.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106527463,2.2516,222.03,221.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734106527853,5.534,222.09,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734106528155,5.534,222.09,222.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106528956,2.7941,222.13,222.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106529258,2.2507,222.12,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734106529466,5.5362,222.19,222.02,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106529759,5.5362,222.19,222.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106529955,2.2508,222.11,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734106530961,2.2508,222.11,222.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106531162,17.28493397,222.16,222.02,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734106531358,17.28493397,222.12,222.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106531860,2.2513,222.06,222.0,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734106532062,17.28493397,222.12,222.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106532259,2.2515,222.04,222.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106532459,17.28493397,222.12,222.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106534368,2.2514,222.05,222.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106534560,17.28493397,222.08,221.96,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734106534760,17.28493397,222.08,221.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106535063,2.2517,222.02,221.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106535366,17.28493397,222.08,221.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106536462,17.28493397,222.08,221.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106536762,5.6181,222.07,221.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106538357,2.2516,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106538855,5.6181,222.07,221.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106539062,2.252,221.99,221.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106539257,5.6181,222.07,221.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106539762,17.28493397,222.08,221.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106540767,2.2516,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734106541065,17.28493397,222.08,221.93,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734106541368,17.28493397,222.08,221.94,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734106541771,2.2522,221.97,221.93,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734106541962,17.28493397,222.08,221.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106542164,17.28493397,222.04,221.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106542766,17.28493397,222.0,221.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106543271,17.28493397,222.0,221.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734106543272,17.28493397,222.0,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106543467,17.28493397,222.0,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734106543972,17.28493397,222.0,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734106544265,17.28493397,222.0,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106544468,2.2522,221.97,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734106544663,17.28493397,222.0,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106545061,2.2525,221.94,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106545667,2.2526,221.93,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734106545864,17.28493397,222.0,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106546270,17.28493397,222.0,221.87,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734106546467,4.501,222.14,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106546663,2.2519,222.0,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734106546869,2.2519,222.0,221.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106547070,17.28493397,222.04,221.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106547264,2.2521,221.98,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734106547464,5.49274675,222.05,221.77,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106547465,17.28493397,221.96,221.77,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106547666,17.28493397,221.96,221.83,8.38386794]
["bitfinex-derivatives","SOLF0:USTF0",1734106547869,2.88,221.99,221.83,8.38386794]
["bitfinex-derivatives","SOLF0:USTF0",1734106548564,2.2525,221.94,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734106548964,2.88,221.99,221.83,8.38386794]
["bitfinex-derivatives","SOLF0:USTF0",1734106549166,17.28493397,221.96,221.83,5.50386794]
["bitfinex-derivatives","SOLF0:USTF0",1734106549474,17.28493397,221.96,221.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106549674,2.2529,221.9,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734106549871,17.28493397,221.96,221.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106550170,2.2525,221.94,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734106550475,17.28493397,221.92,221.81,5.53972609]
["bitfinex-derivatives","SOLF0:USTF0",1734106550677,2.2534,221.85,221.8,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734106550867,2.2534,221.85,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734106551072,17.28493397,221.88,221.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106551269,2.2537,221.83,221.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106551465,17.28493397,221.88,221.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106552071,17.28493397,221.88,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734106552568,2.2534,221.86,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734106552772,17.28493397,221.92,221.76,5.53377464]
["bitfinex-derivatives","SOLF0:USTF0",1734106554377,17.28493397,221.88,221.76,5.53377464]
["bitfinex-derivatives","SOLF0:USTF0",1734106555173,2.2536,221.84,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106555373,17.28493397,221.88,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734106556082,17.28493397,221.88,221.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106556480,2.2537,221.82,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734106557378,2.2535,221.84,221.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106558175,2.2535,221.84,221.75,8.27810824]
["bitfinex-derivatives","SOLF0:USTF0",1734106558379,2.2534,221.85,221.75,8.27810824]
["bitfinex-derivatives","SOLF0:USTF0",1734106558782,5.48415328,221.91,221.75,8.27810824]
["bitfinex-derivatives","SOLF0:USTF0",1734106558975,17.28493397,221.94,221.77,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106559175,25.69363397,221.98,221.81,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106559375,2.2526,221.94,221.82,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734106559576,25.69363397,221.98,221.82,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734106559986,2.2527,221.93,221.82,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734106560784,2.2528,221.91,221.82,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734106560985,31.08408742,221.98,221.82,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734106562089,2.88,222.02,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106562281,2.2523,221.96,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106562489,17.28493397,222.03,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106562877,2.2523,221.96,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106563682,5.544482,222.0,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106563683,2.2521,221.98,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106563883,17.28493397,222.03,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106564380,17.28493397,221.99,221.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106564585,2.2524,221.95,221.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106564784,17.28493397,221.95,221.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106564987,17.28493397,221.95,221.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106566281,17.28493397,221.91,221.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106567082,2.2533,221.86,221.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106567488,17.28493397,221.91,221.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106567680,17.28493397,221.87,221.76,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734106567887,17.28493397,221.87,221.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734106568489,2.2537,221.83,221.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734106569393,5.369612,221.9,221.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734106569686,17.28493397,221.95,221.76,20.16493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106569885,17.28493397,221.95,221.77,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734106570289,5.6145,221.97,221.8,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106570494,2.2525,221.94,221.81,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734106570691,5.29673832,222.02,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106570990,2.252,222.0,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106571288,0.67370879,222.01,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106571590,17.28493397,222.03,221.84,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106571794,17.28493397,222.03,221.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106573181,17.28493397,222.02,221.89,5.33911164]
["bitfinex-derivatives","SOLF0:USTF0",1734106573587,2.2522,221.98,221.89,5.33911164]
["bitfinex-derivatives","SOLF0:USTF0",1734106574190,2.252,221.99,221.89,5.33911164]
["bitfinex-derivatives","SOLF0:USTF0",1734106574390,17.28493397,222.02,221.9,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734106574591,5.35391613,222.04,221.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106574792,5.35391613,222.04,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106574994,2.2518,222.02,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106575293,17.28493397,222.06,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106575795,2.2515,222.04,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106576093,17.28493397,222.06,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106576288,2.2516,222.03,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106576490,17.28493397,222.06,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106576797,2.2514,222.05,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106577393,19.53623397,222.06,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106577595,17.28493397,222.06,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106578092,2.2515,222.04,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106578585,17.28493397,222.06,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106578791,2.2517,222.02,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106579693,17.28493397,222.06,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106580592,2.2519,222.0,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106580994,17.28493397,222.06,221.91,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734106581191,17.28493397,222.02,221.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106581690,2.252,221.99,221.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106581891,17.28493397,222.02,221.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106582291,2.2517,222.02,221.92,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734106582690,2.2516,222.03,221.92,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734106582892,17.28493397,222.01,221.92,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734106583194,17.28493397,222.01,221.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106583495,25.71103397,222.06,221.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106583791,2.2516,222.04,221.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106584090,20.11643397,222.06,221.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106585699,2.2518,222.01,221.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106586091,20.11643397,222.06,221.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106586291,20.11643397,222.06,221.92,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734106586496,17.28493397,222.02,221.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106586695,17.28493397,221.98,221.86,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1734106586999,17.28493397,221.98,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106588393,17.28493397,221.94,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106589797,2.2528,221.91,221.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106590498,17.28493397,221.94,221.81,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734106590698,17.28493397,221.94,221.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106591698,2.2532,221.87,221.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106592000,17.28493397,221.94,221.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106592194,17.28493397,221.9,221.76,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734106592392,17.28493397,221.86,221.72,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734106592592,17.28493397,221.82,221.72,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734106592795,20.16493397,221.86,221.72,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734106593198,20.16493397,221.86,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106593399,17.28493397,221.86,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106594110,17.28493397,221.86,221.72,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734106594402,2.2542,221.78,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106594597,17.28493397,221.86,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106595005,2.254,221.79,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106595199,17.28493397,221.86,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106595800,2.2538,221.81,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106596102,17.28493397,221.86,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106596300,2.2534,221.85,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106596500,17.28493397,221.86,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106596702,17.28493397,221.9,221.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106596904,2.88,221.93,221.75,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106597105,25.71943397,221.94,221.75,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106597503,2.253,221.89,221.75,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106597897,25.71943397,221.94,221.75,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106598696,2.253,221.89,221.75,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106599096,25.71943397,221.94,221.75,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106599297,2.2538,221.82,221.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106599496,8.4345,221.94,221.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106599703,2.8373,222.0,221.79,17.28493397]
["bitfinex-derivatives","SOLF0:USTF0",1734106599998,2.2526,221.93,221.8,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734106600303,17.28493397,221.89,221.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106600904,17.28493397,221.85,221.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106601804,2.2536,221.84,221.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106602009,17.28493397,221.85,221.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106602508,2.2537,221.82,221.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106602808,2.2537,221.82,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106603008,17.28493397,221.85,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106604903,2.2537,221.83,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106605307,17.28493397,221.85,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106606010,2.2539,221.8,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106606205,17.28493397,221.85,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106607212,2.2538,221.82,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106607407,17.28493397,221.85,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106608014,2.2537,221.83,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106608214,17.28493397,221.85,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106608616,2.2541,221.78,221.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106608823,17.28493397,221.85,221.73,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734106609020,17.28493397,221.85,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106609720,5.6098,221.9,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106609721,17.28493397,221.89,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106610214,2.2532,221.87,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106611217,17.28493397,221.89,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106611828,2.2532,221.88,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106612131,17.28493397,221.89,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106612325,2.2531,221.88,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106612521,17.28493397,221.89,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106613225,10.73542429,221.87,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106613925,2.2534,221.86,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106614116,10.73542429,221.87,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106614623,8.3681,221.97,221.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106614819,10.73542429,221.9,221.76,10.73542429]
["bitfinex-derivatives","SOLF0:USTF0",1734106615018,12.98832429,221.9,221.77,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734106615519,10.73542429,221.9,221.77,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734106615724,10.73542429,221.93,221.79,10.73542429]
["bitfinex-derivatives","SOLF0:USTF0",1734106615925,10.73542429,221.93,221.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734106616426,12.98802429,221.93,221.81,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734106616621,10.73542429,221.93,221.81,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734106616828,10.73542429,221.93,221.82,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734106617219,2.2526,221.94,221.82,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734106617828,17.1653513,221.97,221.82,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734106618023,2.2523,221.96,221.82,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734106618323,17.1653513,221.97,221.82,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734106619320,2.252,221.99,221.83,17.1653513]
["bitfinex-derivatives","SOLF0:USTF0",1734106619521,17.1653513,222.01,221.83,17.1653513]
["bitfinex-derivatives","SOLF0:USTF0",1734106619726,19.4171513,222.01,221.83,17.1653513]
["bitfinex-derivatives","SOLF0:USTF0",1734106619932,17.1653513,222.05,221.83,17.1653513]
["bitfinex-derivatives","SOLF0:USTF0",1734106620232,17.1653513,222.05,221.87,17.1653513]
["bitfinex-derivatives","SOLF0:USTF0",1734106620430,2.2517,222.03,221.88,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734106620731,17.1653513,222.05,221.88,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734106621631,2.2517,222.02,221.88,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734106622233,2.2517,222.02,221.87,5.37582582]
["bitfinex-derivatives","SOLF0:USTF0",1734106622429,2.2517,222.02,221.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106622633,17.1653513,222.01,221.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106623224,5.6414,222.04,221.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106623632,2.2519,222.01,221.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106624031,5.6414,222.04,221.9,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734106624533,2.2517,222.02,221.9,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734106624835,17.1653513,222.01,221.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106625631,2.2518,222.02,221.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106628136,17.1653513,222.09,221.91,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734106628334,17.1653513,222.09,221.92,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734106628534,2.2515,222.04,221.92,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734106628836,17.1653513,222.09,221.92,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734106629030,5.32902187,222.13,221.93,17.1653513]
["bitfinex-derivatives","SOLF0:USTF0",1734106629330,17.1653513,222.12,221.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106629741,2.2515,222.04,221.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106629934,17.1653513,222.12,221.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106630327,20.0253513,222.12,221.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106630638,2.2514,222.05,221.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106630935,20.0253513,222.12,221.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106631829,20.0253513,222.12,221.98,5.39107867]
["bitfinex-derivatives","SOLF0:USTF0",1734106633330,17.1653513,222.08,221.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106633538,17.1653513,222.04,221.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106633728,2.2518,222.01,221.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106634233,2.2517,222.02,221.95,8.3626627]
["bitfinex-derivatives","SOLF0:USTF0",1734106634438,17.1653513,222.04,221.95,8.3626627]
["bitfinex-derivatives","SOLF0:USTF0",1734106634629,17.1653513,222.04,221.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106634938,2.2515,222.04,221.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106636334,2.2513,222.06,221.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106636537,8.3675,222.07,221.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106636934,2.2515,222.04,221.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106637238,10.71617548,222.12,221.98,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106637831,10.71617548,222.09,221.95,13.57617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106638032,2.2515,222.04,221.95,13.57617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106639531,2.2514,222.05,221.95,13.57617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106640134,2.2509,222.1,221.98,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106640331,10.71617548,222.12,221.98,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106640734,2.2512,222.07,221.98,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106640935,10.71617548,222.12,221.98,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106641133,10.71617548,222.15,222.01,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106641334,10.71617548,222.12,222.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106641534,10.71617548,222.12,221.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106642540,10.71617548,222.09,221.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106642942,2.2514,222.05,221.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106643543,10.71617548,222.12,221.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106643842,10.71617548,222.12,221.99,13.57617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106644649,2.2507,222.12,222.02,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106644840,10.71617548,222.15,222.02,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106645142,19.08837548,222.18,222.05,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106645348,10.71617548,222.21,222.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106646544,2.2502,222.17,222.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106647043,10.71617548,222.18,222.05,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106647247,10.71617548,222.15,222.02,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106647552,10.71617548,222.12,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106648251,2.2511,222.08,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106648548,10.71617548,222.12,222.03,8.1746653]
["bitfinex-derivatives","SOLF0:USTF0",1734106649547,2.2511,222.08,222.03,5.3146653]
["bitfinex-derivatives","SOLF0:USTF0",1734106649752,10.71617548,222.09,221.97,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1734106649951,10.71617548,222.09,221.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106650152,10.71617548,222.09,221.97,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1734106650153,10.71617548,222.09,221.99,5.40005447]
["bitfinex-derivatives","SOLF0:USTF0",1734106650353,10.71617548,222.09,222.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106650851,2.2513,222.06,221.99,5.40005447]
["bitfinex-derivatives","SOLF0:USTF0",1734106651049,10.71617548,222.06,221.91,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734106651249,10.71617548,222.03,221.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106652047,10.71617548,222.0,221.91,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1734106652248,10.71617548,222.0,221.86,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106652454,2.2522,221.97,221.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106652646,10.71617548,222.0,221.92,5.44790504]
["bitfinex-derivatives","SOLF0:USTF0",1734106653351,2.2521,221.98,221.92,5.44790504]
["bitfinex-derivatives","SOLF0:USTF0",1734106653752,10.71617548,222.0,221.92,5.44790504]
["bitfinex-derivatives","SOLF0:USTF0",1734106654259,10.71617548,222.0,221.92,8.30790504]
["bitfinex-derivatives","SOLF0:USTF0",1734106654955,10.71617548,222.0,221.86,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106655156,10.71617548,221.97,221.85,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734106655347,2.2526,221.93,221.9,77.55376]
["bitfinex-derivatives","SOLF0:USTF0",1734106655553,10.71617548,221.94,221.9,74.69376]
["bitfinex-derivatives","SOLF0:USTF0",1734106655757,10.71617548,221.91,221.9,66.27286]
["bitfinex-derivatives","SOLF0:USTF0",1734106655956,2.2535,221.85,221.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106656354,10.71617548,221.87,221.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106656753,2.86,221.97,221.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106656957,10.71617548,221.87,221.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106657255,2.2535,221.84,221.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106657860,10.71617548,221.81,221.66,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734106658057,10.71617548,221.81,221.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106658262,10.71617548,221.81,221.66,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734106658456,2.2542,221.77,221.71,5.41217861]
["bitfinex-derivatives","SOLF0:USTF0",1734106659357,10.71617548,221.81,221.71,5.41217861]
["bitfinex-derivatives","SOLF0:USTF0",1734106659358,2.2541,221.78,221.71,5.41217861]
["bitfinex-derivatives","SOLF0:USTF0",1734106659557,10.71617548,221.84,221.71,16.12835409]
["bitfinex-derivatives","SOLF0:USTF0",1734106659862,10.71617548,221.87,221.71,16.12835409]
["bitfinex-derivatives","SOLF0:USTF0",1734106660052,10.71617548,221.87,221.74,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106660254,2.2533,221.86,221.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106660455,10.71617548,221.87,221.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106660961,5.35913925,221.97,221.8,10.71617548]
["bitfinex-derivatives","SOLF0:USTF0",1734106661161,5.35913925,221.97,221.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106661856,5.35913925,221.97,221.81,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734106662156,17.1660229,221.98,221.81,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734106662359,2.2525,221.94,221.81,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734106664758,22.58136262,221.98,221.81,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734106665458,22.58136262,221.98,221.83,5.51543342]
["bitfinex-derivatives","SOLF0:USTF0",1734106665660,17.1660229,221.94,221.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106666753,2.86,221.97,221.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106666960,2.2527,221.93,221.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106667463,5.41533972,221.98,221.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106667855,2.2525,221.94,221.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106668059,5.41533972,221.98,221.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106668566,2.2526,221.93,221.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106668763,5.41533972,221.98,221.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106669360,2.86,222.05,221.87,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106669563,17.1660229,222.06,221.87,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106669759,0.67347488,222.05,221.87,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106669966,2.2519,222.0,221.87,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106670167,17.1660229,222.06,221.87,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106670358,5.3416351,222.04,221.87,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106670560,2.2517,222.03,221.91,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106670762,17.1660229,222.06,221.92,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734106670967,17.1660229,222.09,221.92,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734106670968,17.1660229,222.02,221.92,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734106671267,17.1660229,222.02,221.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106671963,2.2526,221.93,221.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106672163,17.1660229,222.02,221.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106673762,5.37354968,222.07,221.9,20.0260229]
["bitfinex-derivatives","SOLF0:USTF0",1734106673965,0.67343697,222.06,221.91,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734106674162,2.2517,222.02,221.91,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734106674868,5.37354968,222.07,221.91,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734106675068,68.95764216,222.13,221.94,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106675263,68.95764216,222.13,221.95,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734106675466,2.2512,222.07,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106676268,2.2514,222.06,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106676965,2.2514,222.05,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106677264,17.1660229,222.09,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106677468,2.2518,222.02,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106678468,17.1660229,222.09,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106678963,2.2514,222.05,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106679159,5.33352818,222.11,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106679667,0.67344799,222.1,221.95,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734106679870,5.33352818,222.11,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106680364,0.67320148,222.1,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106680972,2.2515,222.04,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106681168,0.67320148,222.1,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106681371,5.33352818,222.11,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106681673,2.2514,222.05,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106683368,2.2511,222.08,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106683769,0.67363687,222.12,221.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106683966,0.67363687,222.12,222.02,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106684173,0.67363687,222.12,222.07,17.1660229]
["bitfinex-derivatives","SOLF0:USTF0",1734106684376,2.2498,222.21,222.08,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1734106684568,5.31400301,222.23,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106685375,17.1660229,222.22,222.08,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1734106685669,0.66823628,222.21,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106686075,2.25,222.19,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106686871,0.66823628,222.2,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106687272,0.66823628,222.19,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106687475,0.66823628,222.21,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106687771,0.66823628,222.18,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106687975,2.91843628,222.17,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106688276,0.66823628,222.16,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106688976,2.2502,222.17,222.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106689579,2.2502,222.17,222.08,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1734106689779,17.1660229,222.22,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106689979,0.66895901,222.21,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106690181,2.2504,222.14,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106690381,17.1660229,222.22,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106690581,0.66901644,222.21,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106690783,2.25,222.18,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106691178,0.66901644,222.17,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106692476,2.2502,222.17,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106692885,0.66918382,222.16,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106695887,0.66918382,222.16,222.08,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1734106696087,0.66918382,222.16,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106700592,17.1660229,222.22,222.08,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734106700997,2.2501,222.18,222.08,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734106701194,0.66955596,222.17,222.08,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734106701595,0.66955596,222.16,222.08,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734106701796,2.91995596,222.15,222.08,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734106702091,2.91995596,222.15,222.03,22.9434229]
["bitfinex-derivatives","SOLF0:USTF0",1734106702092,0.66955596,222.14,222.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106702291,2.251,222.09,222.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106702494,17.1660229,222.18,222.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106702793,2.2512,222.07,222.03,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734106702998,17.1660229,222.14,222.03,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734106702999,17.1660229,222.14,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106703494,1.33881173,222.13,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106703697,0.66940728,222.12,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106704800,2.2512,222.08,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106705293,0.66940445,222.13,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106705500,2.2512,222.08,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106705695,0.66940445,222.13,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106705899,0.66968771,222.12,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106706093,0.66940445,222.13,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106706298,0.66971258,222.12,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106708202,2.2515,222.04,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106708601,2.2513,222.06,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106709895,2.2511,222.08,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106710104,0.66940445,222.13,222.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734106710405,2.92000445,222.13,222.05,10.71610661]
["bitfinex-derivatives","SOLF0:USTF0",1734106710598,0.67049986,222.12,222.05,10.71610661]
["bitfinex-derivatives","SOLF0:USTF0",1734106710801,0.67049986,222.12,222.06,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734106711003,0.67049986,222.12,222.07,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734106712603,2.2508,222.11,222.07,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734106713105,2.2508,222.11,222.08,5.29198871]
["bitfinex-derivatives","SOLF0:USTF0",1734106713306,2.2508,222.11,222.09,5.29198871]
["bitfinex-derivatives","SOLF0:USTF0",1734106713505,2.2508,222.11,222.09,8.13198871]
["bitfinex-derivatives","SOLF0:USTF0",1734106713706,2.92119986,222.12,222.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106714106,182.2552492,222.35,222.1,5.2950377]
["bitfinex-derivatives","SOLF0:USTF0",1734106714403,2.2499,222.2,222.11,5.2950377]
["bitfinex-derivatives","SOLF0:USTF0",1734106714609,2.2499,222.2,222.12,5.2950377]
["bitfinex-derivatives","SOLF0:USTF0",1734106714809,17.1315145,222.29,222.13,5.2950377]
["bitfinex-derivatives","SOLF0:USTF0",1734106715104,0.66597101,222.28,222.14,5.2950377]
["bitfinex-derivatives","SOLF0:USTF0",1734106715304,17.1315145,222.29,222.15,8.1350377]
["bitfinex-derivatives","SOLF0:USTF0",1734106715511,19.9715145,222.33,222.16,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734106716106,2.2493,222.26,222.17,5.2978028]
["bitfinex-derivatives","SOLF0:USTF0",1734106716305,0.66614232,222.32,222.18,5.2978028]
["bitfinex-derivatives","SOLF0:USTF0",1734106716505,1.33232797,222.32,222.19,5.2978028]
["bitfinex-derivatives","SOLF0:USTF0",1734106716706,0.66618565,222.31,222.2,5.2978028]
["bitfinex-derivatives","SOLF0:USTF0",1734106716914,5.29083922,222.29,222.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106717108,2.2495,222.26,222.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106717511,0.66614232,222.32,222.21,5.29723738]
["bitfinex-derivatives","SOLF0:USTF0",1734106717713,2.2491,222.3,222.22,5.29921139]
["bitfinex-derivatives","SOLF0:USTF0",1734106717911,0.66614232,222.32,222.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106718211,2.91504232,222.32,222.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106718413,2.91504232,222.32,222.21,5.30238913]
["bitfinex-derivatives","SOLF0:USTF0",1734106718609,2.91504232,222.32,222.22,5.30238913]
["bitfinex-derivatives","SOLF0:USTF0",1734106718804,2.249,222.31,222.23,5.30238913]
["bitfinex-derivatives","SOLF0:USTF0",1734106719010,0.66614232,222.32,222.24,5.30238913]
["bitfinex-derivatives","SOLF0:USTF0",1734106719308,2.2494,222.27,222.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106719511,17.1315145,222.29,222.21,5.30189695]
["bitfinex-derivatives","SOLF0:USTF0",1734106719807,17.1315145,222.29,222.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106721008,0.66545446,222.28,222.16,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734106722708,17.1315145,222.25,222.16,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734106722910,17.1315145,222.25,222.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106723110,2.2505,222.16,222.14,5.30474815]
["bitfinex-derivatives","SOLF0:USTF0",1734106723311,17.1315145,222.17,222.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106723613,17.1315145,222.17,222.02,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734106723915,2.84,222.19,222.03,22.43890631]
["bitfinex-derivatives","SOLF0:USTF0",1734106724110,19.9715145,222.21,222.04,5.30739181]
["bitfinex-derivatives","SOLF0:USTF0",1734106724316,19.9715145,222.21,222.05,5.30739181]
["bitfinex-derivatives","SOLF0:USTF0",1734106724611,19.9715145,222.21,222.04,5.50444814]
["bitfinex-derivatives","SOLF0:USTF0",1734106724612,19.9715145,222.21,222.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106724807,19.9715145,222.21,222.06,8.14815935]
["bitfinex-derivatives","SOLF0:USTF0",1734106725013,2.2504,222.17,222.07,5.30815935]
["bitfinex-derivatives","SOLF0:USTF0",1734106725316,2.2504,222.17,222.08,5.30815935]
["bitfinex-derivatives","SOLF0:USTF0",1734106725511,2.2504,222.17,222.09,5.30815935]
["bitfinex-derivatives","SOLF0:USTF0",1734106725716,2.2504,222.17,222.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106725717,2.2504,222.17,222.1,5.30815935]
["bitfinex-derivatives","SOLF0:USTF0",1734106726011,17.1315145,222.17,222.02,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734106726213,17.1315145,222.13,222.03,5.3091289]
["bitfinex-derivatives","SOLF0:USTF0",1734106726413,2.2516,222.05,222.04,5.3091289]
["bitfinex-derivatives","SOLF0:USTF0",1734106726910,2.2517,222.04,221.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106727113,2.2517,222.04,221.98,5.31138354]
["bitfinex-derivatives","SOLF0:USTF0",1734106727310,17.1315145,222.09,221.99,5.31138354]
["bitfinex-derivatives","SOLF0:USTF0",1734106727514,2.2517,222.04,221.97,8.34215242]
["bitfinex-derivatives","SOLF0:USTF0",1734106727713,2.2517,222.04,221.98,5.31142921]
["bitfinex-derivatives","SOLF0:USTF0",1734106727916,2.2515,222.06,221.97,5.50215242]
["bitfinex-derivatives","SOLF0:USTF0",1734106728118,17.1315145,222.09,221.99,5.31142892]
["bitfinex-derivatives","SOLF0:USTF0",1734106728420,17.1315145,222.09,221.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106728717,17.1315145,222.09,221.98,5.31066903]
["bitfinex-derivatives","SOLF0:USTF0",1734106729018,2.2518,222.03,221.99,5.31066903]
["bitfinex-derivatives","SOLF0:USTF0",1734106729210,2.2518,222.03,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106729414,2.2518,222.03,221.97,5.30905265]
["bitfinex-derivatives","SOLF0:USTF0",1734106729814,2.2521,222.0,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106730120,17.1315145,222.09,221.97,5.30908878]
["bitfinex-derivatives","SOLF0:USTF0",1734106730312,2.2521,222.0,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106731115,17.1315145,222.05,221.94,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734106731516,2.2519,222.02,221.94,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734106731713,17.1315145,222.05,221.94,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734106732118,17.1315145,222.05,221.91,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734106732321,17.1315145,222.05,221.92,5.30379529]
["bitfinex-derivatives","SOLF0:USTF0",1734106732611,17.1315145,222.05,221.91,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734106732817,17.1315145,222.05,221.92,5.3007704]
["bitfinex-derivatives","SOLF0:USTF0",1734106733018,17.1315145,222.05,221.91,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734106733211,17.1315145,222.05,221.92,5.30076758]
["bitfinex-derivatives","SOLF0:USTF0",1734106733415,17.1315145,222.05,221.91,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734106733718,2.2524,221.98,221.91,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734106734821,17.1315145,222.01,221.91,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734106735025,17.1315145,222.01,221.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106735227,17.1315145,222.01,221.87,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734106735228,2.84,222.0,221.87,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734106735519,2.84,222.0,221.84,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734106735520,17.1315145,221.97,221.88,5.29336027]
["bitfinex-derivatives","SOLF0:USTF0",1734106735719,17.1315145,221.97,221.84,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734106736225,17.1315145,221.97,221.85,5.293919]
["bitfinex-derivatives","SOLF0:USTF0",1734106736527,17.1315145,221.97,221.86,5.29008434]
["bitfinex-derivatives","SOLF0:USTF0",1734106736826,17.1315145,221.97,221.84,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734106737027,17.1315145,221.97,221.85,5.29017496]
["bitfinex-derivatives","SOLF0:USTF0",1734106737223,17.1315145,222.01,221.86,5.28991096]
["bitfinex-derivatives","SOLF0:USTF0",1734106737527,2.84,222.04,221.87,5.28991096]
["bitfinex-derivatives","SOLF0:USTF0",1734106737727,2.84,222.04,221.87,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106738026,2.84,222.04,221.88,5.28789599]
["bitfinex-derivatives","SOLF0:USTF0",1734106738226,2.2521,222.0,221.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106738619,2.2521,222.0,221.9,5.28789599]
["bitfinex-derivatives","SOLF0:USTF0",1734106738820,2.2521,222.0,221.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106739019,2.2521,222.0,221.9,5.28640308]
["bitfinex-derivatives","SOLF0:USTF0",1734106739226,19.9715145,222.05,221.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106739425,2.2524,221.97,221.9,5.2854562]
["bitfinex-derivatives","SOLF0:USTF0",1734106739724,2.2524,221.97,221.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106739927,2.2524,221.97,221.9,5.28547186]
["bitfinex-derivatives","SOLF0:USTF0",1734106740223,19.9715145,222.05,221.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106740525,17.1315145,222.01,221.9,5.28535386]
["bitfinex-derivatives","SOLF0:USTF0",1734106740725,17.1315145,222.01,221.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106741024,17.1315145,222.05,221.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106741326,2.84,222.07,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106741527,2.84,222.07,221.92,5.28453152]
["bitfinex-derivatives","SOLF0:USTF0",1734106741827,2.252,222.01,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106742022,2.252,222.01,221.92,5.28449727]
["bitfinex-derivatives","SOLF0:USTF0",1734106742227,2.252,222.01,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106742429,2.252,222.01,221.92,5.28424335]
["bitfinex-derivatives","SOLF0:USTF0",1734106742727,5.37168101,222.08,221.93,5.28421943]
["bitfinex-derivatives","SOLF0:USTF0",1734106743022,5.37168101,222.08,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106743221,2.2518,222.04,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106743425,2.2518,222.04,221.92,5.28394732]
["bitfinex-derivatives","SOLF0:USTF0",1734106743628,2.2518,222.04,221.93,5.28394732]
["bitfinex-derivatives","SOLF0:USTF0",1734106743827,2.2518,222.04,221.94,5.28394732]
["bitfinex-derivatives","SOLF0:USTF0",1734106744022,2.2516,222.06,221.95,33.86086182]
["bitfinex-derivatives","SOLF0:USTF0",1734106744229,2.2516,222.06,221.96,8.12394732]
["bitfinex-derivatives","SOLF0:USTF0",1734106744431,2.2516,222.05,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106744932,2.2519,222.03,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106745126,17.1315145,222.09,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106745527,17.1315145,222.13,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106745721,19.9715145,222.13,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106746025,0.66498637,222.12,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106746423,17.1315145,222.09,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106746824,2.252,222.02,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106747021,17.1315145,222.05,221.95,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734106747430,2.2524,221.97,221.95,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734106748028,17.1315145,222.01,221.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106748628,17.1315145,222.05,221.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106749029,2.2522,221.99,221.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106749225,17.1315145,222.05,221.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106749727,17.1315145,222.01,221.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106750231,2.2528,221.94,221.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106750429,17.1315145,222.01,221.87,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734106750630,2.2524,221.98,221.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106750831,19.9715145,222.01,221.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106751233,2.84,222.01,221.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106751429,17.1315145,222.05,221.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106751636,2.84,222.12,221.89,22.41295812]
["bitfinex-derivatives","SOLF0:USTF0",1734106751828,17.1315145,222.1,221.93,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106752028,17.1315145,222.1,221.94,8.12144362]
["bitfinex-derivatives","SOLF0:USTF0",1734106752334,17.1315145,222.1,221.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106752531,17.1315145,222.1,221.95,8.00150893]
["bitfinex-derivatives","SOLF0:USTF0",1734106752727,17.1315145,222.1,221.95,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734106753131,17.1315145,222.06,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106753533,2.2522,222.0,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106753832,17.1315145,222.06,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106754032,2.252,222.01,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106754431,2.252,222.01,221.88,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734106754632,17.1315145,222.06,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106754834,17.1315145,222.06,221.92,5.2799051]
["bitfinex-derivatives","SOLF0:USTF0",1734106755029,17.1315145,222.06,221.93,5.2799051]
["bitfinex-derivatives","SOLF0:USTF0",1734106755234,17.1315145,222.06,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106755536,17.1315145,222.06,221.92,5.27984476]
["bitfinex-derivatives","SOLF0:USTF0",1734106755726,17.1315145,222.06,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106755930,17.1315145,222.06,221.92,5.27994157]
["bitfinex-derivatives","SOLF0:USTF0",1734106756233,2.2522,222.0,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106756535,2.2522,222.0,221.92,5.28011618]
["bitfinex-derivatives","SOLF0:USTF0",1734106756836,2.2522,222.0,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106757035,17.1315145,222.06,221.92,5.28013113]
["bitfinex-derivatives","SOLF0:USTF0",1734106757236,2.2522,221.99,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106757535,2.2522,221.99,221.92,5.28033608]
["bitfinex-derivatives","SOLF0:USTF0",1734106757736,2.2522,221.99,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106757937,2.2522,221.99,221.92,5.28027618]
["bitfinex-derivatives","SOLF0:USTF0",1734106758236,2.2522,221.99,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106758426,17.1315145,222.08,221.92,5.28057167]
["bitfinex-derivatives","SOLF0:USTF0",1734106758427,2.2523,221.98,221.92,5.28057167]
["bitfinex-derivatives","SOLF0:USTF0",1734106758638,2.2523,221.98,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106758833,2.2523,221.98,221.92,5.28054233]
["bitfinex-derivatives","SOLF0:USTF0",1734106759036,17.1315145,222.08,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106759445,17.1315145,222.08,221.92,5.28061708]
["bitfinex-derivatives","SOLF0:USTF0",1734106759643,2.2518,222.03,221.91,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106759943,17.1315145,222.12,221.95,17.1315145]
["bitfinex-derivatives","SOLF0:USTF0",1734106760237,2.2514,222.07,221.96,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734106760443,17.1315145,222.12,221.96,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734106760643,17.1315145,222.08,221.96,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734106760845,2.252,222.02,221.96,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734106761043,17.1315145,222.08,221.96,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734106761245,10.72063196,222.05,221.96,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734106761446,10.72063196,222.05,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106762242,10.72063196,222.02,221.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106762438,10.72063196,221.99,221.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106762646,10.72063196,221.99,221.89,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734106762843,10.72063196,221.96,221.89,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734106763345,2.2529,221.93,221.89,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734106763746,10.72063196,221.96,221.82,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106763945,2.2533,221.88,221.83,8.13586586]
["bitfinex-derivatives","SOLF0:USTF0",1734106764351,2.2533,221.88,221.84,5.29586586]
["bitfinex-derivatives","SOLF0:USTF0",1734106764541,2.2533,221.88,221.85,5.29586586]
["bitfinex-derivatives","SOLF0:USTF0",1734106764847,2.2533,221.88,221.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106765048,2.2534,221.87,221.84,8.14217223]
["bitfinex-derivatives","SOLF0:USTF0",1734106765241,2.2534,221.87,221.85,5.30217223]
["bitfinex-derivatives","SOLF0:USTF0",1734106765445,2.2534,221.87,221.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106765745,2.2536,221.86,221.85,5.30536323]
["bitfinex-derivatives","SOLF0:USTF0",1734106765939,2.2536,221.86,221.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106766246,10.72063196,221.9,221.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106766443,2.2536,221.86,221.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106766847,2.2536,221.86,221.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106767040,2.2536,221.86,221.83,5.30770032]
["bitfinex-derivatives","SOLF0:USTF0",1734106767241,2.2537,221.84,221.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106767440,2.2537,221.84,221.83,5.31015452]
["bitfinex-derivatives","SOLF0:USTF0",1734106768444,2.2537,221.84,221.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106768638,2.2537,221.84,221.8,5.3125475]
["bitfinex-derivatives","SOLF0:USTF0",1734106768847,2.2537,221.84,221.81,5.3125475]
["bitfinex-derivatives","SOLF0:USTF0",1734106769048,2.2537,221.84,221.74,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734106769249,10.72063196,221.87,221.75,8.14984306]
["bitfinex-derivatives","SOLF0:USTF0",1734106769544,10.72063196,221.87,221.76,5.30984306]
["bitfinex-derivatives","SOLF0:USTF0",1734106769750,10.72063196,221.84,221.77,8.14984306]
["bitfinex-derivatives","SOLF0:USTF0",1734106769947,2.2541,221.8,221.78,5.30984306]
["bitfinex-derivatives","SOLF0:USTF0",1734106770146,2.2541,221.8,221.79,5.30984306]
["bitfinex-derivatives","SOLF0:USTF0",1734106770345,10.72063196,221.84,221.79,5.30984306]
["bitfinex-derivatives","SOLF0:USTF0",1734106770545,2.2541,221.81,221.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106770748,2.2541,221.81,221.78,5.31286219]
["bitfinex-derivatives","SOLF0:USTF0",1734106770949,2.2541,221.81,221.79,5.31286219]
["bitfinex-derivatives","SOLF0:USTF0",1734106771149,2.2541,221.81,221.74,13.54437484]
["bitfinex-derivatives","SOLF0:USTF0",1734106771341,2.2541,221.81,221.75,8.14971739]
["bitfinex-derivatives","SOLF0:USTF0",1734106771644,2.2541,221.81,221.76,5.30971739]
["bitfinex-derivatives","SOLF0:USTF0",1734106771842,10.72063196,221.87,221.77,5.30971739]
["bitfinex-derivatives","SOLF0:USTF0",1734106772048,10.72063196,221.87,221.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106772252,10.72063196,221.87,221.78,5.31057303]
["bitfinex-derivatives","SOLF0:USTF0",1734106772546,10.72063196,221.87,221.79,5.31057303]
["bitfinex-derivatives","SOLF0:USTF0",1734106772750,10.72063196,221.87,221.8,5.31057303]
["bitfinex-derivatives","SOLF0:USTF0",1734106772946,10.72063196,221.87,221.81,5.31057303]
["bitfinex-derivatives","SOLF0:USTF0",1734106773152,10.72063196,221.87,221.82,5.31057303]
["bitfinex-derivatives","SOLF0:USTF0",1734106773352,10.72063196,221.87,221.83,5.31057303]
["bitfinex-derivatives","SOLF0:USTF0",1734106773550,10.72063196,221.87,221.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106773741,2.2536,221.85,221.76,5.30762871]
["bitfinex-derivatives","SOLF0:USTF0",1734106773948,2.2536,221.85,221.77,5.30762871]
["bitfinex-derivatives","SOLF0:USTF0",1734106774145,2.2536,221.85,221.78,5.30762871]
["bitfinex-derivatives","SOLF0:USTF0",1734106774349,2.2536,221.85,221.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106774350,10.72063196,221.9,221.79,5.30762871]
["bitfinex-derivatives","SOLF0:USTF0",1734106774655,10.72063196,221.93,221.8,5.30762871]
["bitfinex-derivatives","SOLF0:USTF0",1734106774951,10.72063196,221.93,221.79,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106774952,2.2534,221.88,221.81,8.14762871]
["bitfinex-derivatives","SOLF0:USTF0",1734106775142,10.72063196,221.93,221.82,5.30762871]
["bitfinex-derivatives","SOLF0:USTF0",1734106775345,10.72063196,221.93,221.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106775545,2.84,221.96,221.82,5.30580414]
["bitfinex-derivatives","SOLF0:USTF0",1734106775546,2.2534,221.87,221.82,5.30580414]
["bitfinex-derivatives","SOLF0:USTF0",1734106775748,2.2534,221.87,221.83,5.30580414]
["bitfinex-derivatives","SOLF0:USTF0",1734106775950,2.2534,221.87,221.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106776151,2.2534,221.87,221.82,5.30600553]
["bitfinex-derivatives","SOLF0:USTF0",1734106776354,2.2534,221.87,221.83,5.30600553]
["bitfinex-derivatives","SOLF0:USTF0",1734106776650,2.2534,221.87,221.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106776953,2.2534,221.87,221.82,5.30499146]
["bitfinex-derivatives","SOLF0:USTF0",1734106777153,2.2534,221.87,221.83,5.30488462]
["bitfinex-derivatives","SOLF0:USTF0",1734106777354,2.2534,221.87,221.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106777556,2.2534,221.87,221.82,5.30393027]
["bitfinex-derivatives","SOLF0:USTF0",1734106777759,2.2534,221.87,221.83,5.30393027]
["bitfinex-derivatives","SOLF0:USTF0",1734106777955,10.72063196,221.9,221.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106778156,10.72063196,221.87,221.82,5.30403547]
["bitfinex-derivatives","SOLF0:USTF0",1734106778354,10.72063196,221.84,221.74,13.54437484]
["bitfinex-derivatives","SOLF0:USTF0",1734106778554,10.72063196,221.81,221.75,5.30351175]
["bitfinex-derivatives","SOLF0:USTF0",1734106778853,10.72063196,221.81,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106780559,2.2543,221.79,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106780753,10.72063196,221.81,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106781556,2.2542,221.79,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106781760,10.72063196,221.81,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106782151,10.72063196,221.84,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106782758,2.84,221.87,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106782759,10.72063196,221.87,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106782953,10.72063196,221.87,221.75,5.29393471]
["bitfinex-derivatives","SOLF0:USTF0",1734106783157,10.72063196,221.87,221.76,5.29393471]
["bitfinex-derivatives","SOLF0:USTF0",1734106783358,10.72063196,221.87,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106783558,10.72063196,221.84,221.75,5.2929744]
["bitfinex-derivatives","SOLF0:USTF0",1734106783752,10.72063196,221.84,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106783953,2.2543,221.78,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106784258,10.72063196,221.84,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106785357,2.2545,221.77,221.74,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734106785750,10.72063196,221.81,221.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106785955,10.72063196,221.78,221.68,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734106786151,10.72063196,221.78,221.68,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734106786357,10.72063196,221.75,221.68,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734106786656,2.2548,221.73,221.68,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734106786857,10.72063196,221.72,221.44,26.90354788]
["bitfinex-derivatives","SOLF0:USTF0",1734106787053,10.72063196,221.69,221.59,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734106787259,10.72063196,221.69,221.6,5.29066417]
["bitfinex-derivatives","SOLF0:USTF0",1734106787458,10.72063196,221.66,221.59,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734106788259,10.72063196,221.63,221.5,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734106788459,10.72063196,221.63,221.51,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734106790361,10.72063196,221.63,221.53,5.52202721]
["bitfinex-derivatives","SOLF0:USTF0",1734106790556,10.72063196,221.66,221.53,5.52202721]
["bitfinex-derivatives","SOLF0:USTF0",1734106790754,2.2558,221.64,221.54,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106791360,2.2556,221.66,221.54,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106791667,2.2556,221.66,221.57,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106791858,10.72063196,221.69,221.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106792259,10.72063196,221.66,221.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106792560,10.72063196,221.66,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106792762,10.72063196,221.63,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106793260,2.2563,221.59,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106793462,10.72063196,221.63,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106793858,2.2559,221.63,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106794265,10.72063196,221.69,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106794668,10.72063196,221.72,221.57,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106795063,2.2554,221.68,221.57,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106796063,10.72063196,221.72,221.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106796258,10.72063196,221.69,221.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106796860,10.72063196,221.66,221.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106798159,10.72063196,221.69,221.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106798565,10.72063196,221.69,221.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734106799065,10.72063196,221.69,221.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734106800161,2.2558,221.64,221.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734106801370,2.2559,221.63,221.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734106801563,10.72063196,221.66,221.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734106801867,10.72063196,221.66,221.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734106802267,2.256,221.62,221.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734106802466,10.72063196,221.66,221.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734106802668,10.72063196,221.63,221.54,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734106802861,10.72063196,221.63,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106803264,2.2561,221.61,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106803564,2.84,221.68,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106803565,10.72063196,221.66,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106804166,2.2558,221.64,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106804768,2.2559,221.63,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106805667,10.72063196,221.66,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106805863,10.72063196,221.63,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106806259,2.2561,221.61,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106806468,10.72063196,221.63,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106807064,2.2563,221.6,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106807269,10.72063196,221.63,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106808360,2.2563,221.59,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106808867,10.72063196,221.63,221.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106809173,2.84,221.73,221.57,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106809360,10.72063196,221.7,221.57,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106809564,10.72063196,221.73,221.57,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106809765,10.72063196,221.73,221.6,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106809962,2.2552,221.7,221.61,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734106810168,10.72063196,221.73,221.61,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734106810761,4.5084,221.8,221.61,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734106810762,10.72063196,221.7,221.61,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734106812263,2.2554,221.68,221.61,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734106812462,10.72063196,221.7,221.61,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734106812665,10.72063196,221.7,221.61,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734106812866,2.2557,221.65,221.61,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734106813062,10.72063196,221.7,221.61,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734106813270,10.72063196,221.67,221.55,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734106813465,10.72063196,221.67,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106813673,2.84,221.74,221.55,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734106813674,10.72063196,221.64,221.55,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734106813872,10.72063196,221.64,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106814069,2.2565,221.57,221.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106814275,10.72063196,221.61,221.54,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734106814475,10.72063196,221.58,221.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106814671,10.72063196,221.58,221.49,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1734106815172,10.72063196,221.55,221.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734106815374,10.72063196,221.55,221.45,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734106815568,2.2574,221.48,221.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734106815773,10.72063196,221.52,221.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734106815975,10.72063196,221.49,221.44,0.17227]
["bitfinex-derivatives","SOLF0:USTF0",1734106816170,2.2577,221.46,221.44,0.17227]
["bitfinex-derivatives","SOLF0:USTF0",1734106816672,2.2579,221.43,221.22,6.24031657]
["bitfinex-derivatives","SOLF0:USTF0",1734106816972,10.72063196,221.45,221.31,10.72063196]
["bitfinex-derivatives","SOLF0:USTF0",1734106817277,2.2577,221.46,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106817471,2.2577,221.46,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106817674,17.24205995,221.49,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106817980,17.24205995,221.53,221.35,23.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1734106818377,2.2574,221.49,221.35,23.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1734106818573,17.24205995,221.53,221.35,23.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1734106819078,17.24205995,221.53,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106819276,17.24205995,221.49,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106819476,17.24205995,221.49,221.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106819670,20.08205995,221.49,221.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734106819871,17.24205995,221.45,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106820074,2.258,221.42,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106820373,17.24205995,221.45,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106820674,2.2581,221.41,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106821176,17.24205995,221.45,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106821377,2.2578,221.44,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106822471,2.2582,221.4,221.35,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734106822870,2.2582,221.4,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106823681,17.24205995,221.45,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106824081,2.2577,221.45,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106824277,17.24205995,221.49,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106825182,2.2579,221.44,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106825779,2.2579,221.43,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106827678,2.2578,221.44,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106827979,17.24205995,221.53,221.34,22.75732257]
["bitfinex-derivatives","SOLF0:USTF0",1734106828483,2.2577,221.45,221.34,22.75732257]
["bitfinex-derivatives","SOLF0:USTF0",1734106828683,17.24205995,221.53,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106828979,17.24205995,221.49,221.34,5.51526262]
["bitfinex-derivatives","SOLF0:USTF0",1734106829184,17.24205995,221.49,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106829384,2.76858686,221.48,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106829578,2.258,221.43,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106829782,17.24205995,221.49,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106830085,2.76865588,221.48,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106830283,2.76865588,221.47,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106830481,2.76865588,221.46,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106830683,2.76865588,221.45,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106830883,5.02655588,221.44,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106831084,2.2579,221.44,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106831280,2.77276952,221.43,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106831479,17.24205995,221.49,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106831681,2.77305262,221.48,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106831986,17.24205995,221.49,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106832186,2.2579,221.44,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106832381,2.77313122,221.43,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106833681,2.77313122,221.42,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106833887,17.24205995,221.49,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106834088,2.258,221.42,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106834491,17.24205995,221.49,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106834686,2.77241658,221.48,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106834889,17.24205995,221.45,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106835190,2.77241658,221.44,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106835488,2.77241658,221.43,221.28,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734106835681,2.77241658,221.42,221.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106835880,17.24205995,221.45,221.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106835881,2.77241658,221.41,221.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106836086,2.77241658,221.4,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106836281,2.77241658,221.39,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106836486,2.2589,221.33,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106836690,17.24205995,221.37,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106836894,17.24205995,221.37,221.28,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734106836895,2.2588,221.34,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106837192,2.76874287,221.36,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106837193,17.24205995,221.37,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106837592,2.76723313,221.36,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106837790,2.76723313,221.35,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106837989,17.24205995,221.41,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106838194,2.76757297,221.4,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106838393,17.24205995,221.41,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106838695,2.76658957,221.4,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106838993,2.2591,221.31,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106839488,2.259,221.32,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106840195,10.78569988,221.37,221.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734106840396,2.76424788,221.36,221.28,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734106840592,10.78569988,221.43,221.22,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734106840593,10.78569988,221.31,221.22,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734106840795,10.78569988,221.31,221.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106841693,2.76337124,221.3,221.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106841888,10.78569988,221.31,221.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106842092,2.7640104,221.3,221.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106842287,10.78569988,221.31,221.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106842498,2.76270641,221.3,221.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106842690,2.2595,221.28,221.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106843392,2.2595,221.27,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106843595,10.78569988,221.31,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106843796,2.76221933,221.3,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106844097,10.78569988,221.31,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106844301,2.2596,221.27,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106844490,10.78569988,221.31,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106844689,2.76196006,221.3,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106844897,10.78569988,221.31,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106845589,2.2594,221.28,221.22,11.24274644]
["bitfinex-derivatives","SOLF0:USTF0",1734106845794,2.2594,221.28,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106846194,5.55205608,221.37,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106846397,10.78569988,221.33,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106846589,2.76031441,221.32,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106846792,2.259,221.32,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106850500,10.78569988,221.39,221.26,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106850701,2.76506539,221.38,221.27,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734106850902,2.76506539,221.37,221.29,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106851101,10.78569988,221.42,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106851398,10.78569988,221.39,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106851598,2.7663719,221.38,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106851994,2.2584,221.39,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106852200,10.78569988,221.42,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106852406,2.2582,221.4,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106852608,2.76766816,221.39,221.34,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106852909,10.78569988,221.49,221.35,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1734106853108,10.78569988,221.49,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106853311,10.78569988,221.49,221.36,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734106853506,2.2576,221.46,221.36,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734106853704,2.2576,221.46,221.37,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106854103,2.2577,221.45,221.37,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106854907,2.2577,221.45,221.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106855406,10.78569988,221.49,221.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106855611,2.2576,221.46,221.38,8.14195656]
["bitfinex-derivatives","SOLF0:USTF0",1734106856604,2.2576,221.46,221.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106856803,10.78569988,221.52,221.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106857510,10.78569988,221.52,221.4,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106857905,2.2574,221.48,221.4,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106858113,10.78569988,221.52,221.4,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106858311,10.78569988,221.55,221.4,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106858510,2.2572,221.51,221.4,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106858908,10.78569988,221.55,221.4,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106859507,2.719,221.62,221.47,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106859716,10.78569988,221.6,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106859912,2.719,221.62,221.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106859913,2.2571,221.52,221.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106860110,10.78569988,221.57,221.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106860314,10.78569988,221.57,221.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106860608,5.33075216,221.6,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106860809,10.78569988,221.53,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106861120,2.2573,221.5,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106861511,10.78569988,221.56,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106862217,10.78569988,221.53,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106862408,10.78569988,221.53,221.39,62.46569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106862613,10.78569988,221.53,221.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106862811,5.33075216,221.6,221.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106863016,10.78569988,221.55,221.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106863212,10.78569988,221.58,221.42,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106863613,2.2569,221.53,221.42,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106864619,10.78569988,221.58,221.42,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106864921,2.2568,221.54,221.45,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106865117,2.2568,221.54,221.46,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1734106865319,2.2568,221.54,221.46,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1734106865819,10.78569988,221.58,221.46,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1734106866219,2.2569,221.53,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106866415,10.78569988,221.55,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106866718,2.2571,221.51,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106866920,10.78569988,221.52,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106867520,10.78569988,221.55,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106867922,10.78569988,221.58,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106868718,2.2569,221.53,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106868914,10.78569988,221.58,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106870017,2.257,221.52,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106870218,10.78569988,221.58,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106870720,10.78569988,221.52,221.4,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1734106870926,10.78569988,221.52,221.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106871224,10.78569988,221.49,221.4,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1734106871425,10.78569988,221.49,221.38,5.32195656]
["bitfinex-derivatives","SOLF0:USTF0",1734106871625,10.78569988,221.46,221.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106871821,2.2581,221.42,221.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106872619,2.2579,221.44,221.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106872820,10.78569988,221.49,221.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106873330,2.7265,221.52,221.41,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106873721,13.04319988,221.48,221.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106873927,10.78569988,221.48,221.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106874331,2.2579,221.43,221.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106874826,10.78569988,221.48,221.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106875221,2.7265,221.52,221.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106875222,10.78569988,221.45,221.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106875823,10.78569988,221.45,221.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106876024,10.78569988,221.45,221.36,5.3548387]
["bitfinex-derivatives","SOLF0:USTF0",1734106876222,5.5465,221.52,221.31,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734106876223,10.78569988,221.42,221.31,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734106876419,10.78569988,221.42,221.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106876630,2.2588,221.35,221.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106878031,2.2588,221.34,221.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106878226,2.2588,221.34,221.3,5.46691973]
["bitfinex-derivatives","SOLF0:USTF0",1734106878432,2.2588,221.34,221.26,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106878433,2.259,221.32,221.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106878727,2.259,221.32,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106878929,2.2589,221.33,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106879427,2.8576,221.41,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106879428,10.78569988,221.36,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106881032,10.78569988,221.36,221.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106881225,2.2591,221.31,221.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106881430,10.78569988,221.36,221.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106881723,2.2595,221.27,221.24,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734106881929,10.78569988,221.33,221.24,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734106882128,10.78569988,221.33,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106882433,2.2597,221.25,221.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106882627,10.78569988,221.3,221.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106882927,2.2597,221.25,221.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106883133,2.2597,221.25,221.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734106883134,13.60569988,221.34,221.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106884731,2.2592,221.31,221.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106884928,10.78569988,221.37,221.23,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106885132,10.78569988,221.37,221.24,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734106886423,2.259,221.33,221.24,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734106887035,2.259,221.32,221.24,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734106888132,10.78569988,221.4,221.26,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106888528,10.78569988,221.4,221.27,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734106888734,10.78569988,221.4,221.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106889839,2.259,221.33,221.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106890635,10.78569988,221.37,221.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106891032,10.78569988,221.37,221.27,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734106891231,2.2596,221.27,221.24,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734106891542,10.78569988,221.31,221.2,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734106891840,10.78569988,221.31,221.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106892940,10.78569988,221.31,221.2,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734106893140,10.78569988,221.31,221.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106893538,10.78569988,221.31,221.2,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734106893743,10.78569988,221.31,221.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106894133,2.2596,221.26,221.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106896545,10.78569988,221.31,221.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106896950,2.2596,221.27,221.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106898044,2.8576,221.41,221.24,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106898240,4.5151,221.47,221.3,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106898241,32.21369243,221.47,221.3,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106898550,10.78569988,221.44,221.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106899452,16.11036067,221.44,221.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106901645,2.2584,221.38,221.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106903448,2.2585,221.37,221.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106904248,10.78569988,221.44,221.33,5.53949299]
["bitfinex-derivatives","SOLF0:USTF0",1734106904452,10.78569988,221.47,221.33,16.32519287]
["bitfinex-derivatives","SOLF0:USTF0",1734106904658,10.78569988,221.47,221.34,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734106904959,2.9806,221.5,221.34,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734106904960,10.78569988,221.49,221.34,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734106905161,10.78569988,221.49,221.36,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106905357,10.78569988,221.49,221.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106906354,2.2576,221.46,221.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106906953,10.78569988,221.49,221.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106907151,2.2578,221.45,221.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106907657,2.2578,221.44,221.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106908250,10.78569988,221.49,221.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106908657,2.2581,221.42,221.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106908959,10.78569988,221.49,221.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106909358,2.2577,221.46,221.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106910366,10.78569988,221.52,221.39,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106910367,2.2574,221.48,221.39,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106910661,10.78569988,221.52,221.39,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106911764,2.2574,221.48,221.39,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106912157,10.78569988,221.52,221.39,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106912158,2.2577,221.45,221.39,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106912564,10.78569988,221.52,221.35,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1734106912759,10.78569988,221.48,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106913458,10.78569988,221.45,221.33,5.53949299]
["bitfinex-derivatives","SOLF0:USTF0",1734106913765,10.78569988,221.45,221.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106915567,2.2585,221.38,221.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106916169,2.2586,221.36,221.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106916367,10.78569988,221.45,221.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106916670,2.2582,221.4,221.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106916865,10.78569988,221.42,221.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106917467,10.78569988,221.42,221.3,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106917765,2.2587,221.36,221.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106918165,2.2584,221.38,221.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106918671,2.2583,221.39,221.31,8.13199999]
["bitfinex-derivatives","SOLF0:USTF0",1734106918867,10.78569988,221.45,221.33,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106919570,2.2582,221.4,221.33,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106920161,2.7911,221.47,221.33,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106920367,2.7911,221.47,221.33,13.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1734106920564,2.2579,221.43,221.33,13.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1734106920770,2.7911,221.47,221.33,13.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1734106921274,2.2581,221.42,221.33,13.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1734106921574,2.7911,221.47,221.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106921971,13.04319988,221.52,221.36,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106922167,2.2576,221.47,221.36,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106922367,13.04319988,221.52,221.36,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106922772,10.78569988,221.49,221.36,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106922971,13.04319988,221.52,221.36,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106923168,10.78569988,221.52,221.39,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106923375,10.78569988,221.55,221.4,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734106923668,10.78569988,221.55,221.42,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106924073,10.78569988,221.58,221.43,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734106924271,10.78569988,221.58,221.45,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106924470,2.2568,221.55,221.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106924778,10.78569988,221.58,221.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106925074,10.78569988,221.58,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106925477,2.2568,221.55,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106925873,10.78569988,221.58,221.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106926474,2.2571,221.51,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106926775,2.2571,221.51,221.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106926977,2.2571,221.51,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106927176,2.257,221.52,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106927875,10.78569988,221.58,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106928178,10.78569988,221.61,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106928381,2.2567,221.56,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106929273,5.35290397,221.62,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106929274,10.78569988,221.57,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106929877,10.78569988,221.54,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106931584,2.257,221.52,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106931881,10.78569988,221.54,221.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106932480,10.78569988,221.51,221.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106932886,2.2577,221.45,221.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106933078,10.78569988,221.51,221.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106934389,2.2573,221.49,221.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106935287,10.78569988,221.51,221.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106935680,2.2575,221.47,221.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106935884,10.78569988,221.51,221.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106936084,10.78569988,221.51,221.4,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734106936288,10.78569988,221.48,221.33,13.70509988]
["bitfinex-derivatives","SOLF0:USTF0",1734106936481,10.78569988,221.48,221.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106936881,10.78569988,221.48,221.33,13.70509988]
["bitfinex-derivatives","SOLF0:USTF0",1734106936882,10.78569988,221.48,221.35,5.50146036]
["bitfinex-derivatives","SOLF0:USTF0",1734106937083,10.78569988,221.48,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106937289,10.78569988,221.45,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106937484,2.2583,221.4,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106938491,10.78569988,221.48,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106938889,10.78569988,221.45,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106939091,2.258,221.43,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106939289,10.78569988,221.45,221.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106939694,10.78569988,221.45,221.34,5.37406155]
["bitfinex-derivatives","SOLF0:USTF0",1734106939994,10.78569988,221.48,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106940191,2.2578,221.45,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106940384,10.78569988,221.48,221.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106941794,2.2588,221.35,221.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106942291,2.2588,221.34,221.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106942688,10.78569988,221.42,221.3,5.38245264]
["bitfinex-derivatives","SOLF0:USTF0",1734106942891,2.2584,221.38,221.3,5.38245264]
["bitfinex-derivatives","SOLF0:USTF0",1734106943191,10.78569988,221.42,221.3,5.38245264]
["bitfinex-derivatives","SOLF0:USTF0",1734106943891,2.2585,221.37,221.3,5.38245264]
["bitfinex-derivatives","SOLF0:USTF0",1734106944691,10.78569988,221.45,221.32,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106945988,10.78569988,221.45,221.31,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734106946203,10.78569988,221.42,221.31,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734106946496,2.2591,221.31,221.23,13.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1734106946693,10.78569988,221.39,221.26,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106946998,10.78569988,221.42,221.29,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106947195,10.78569988,221.42,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106947798,10.78569988,221.45,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106947997,10.78569988,221.45,221.31,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734106948495,10.78569988,221.39,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106948696,2.259,221.33,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106948901,10.78569988,221.36,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106949794,10.78569988,221.39,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106950296,2.2589,221.34,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106950698,2.2586,221.37,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106950899,10.78569988,221.39,221.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734106951297,10.78569988,221.39,221.28,5.39902611]
["bitfinex-derivatives","SOLF0:USTF0",1734106951298,2.2589,221.34,221.28,5.39902611]
["bitfinex-derivatives","SOLF0:USTF0",1734106951602,2.2589,221.34,221.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106952191,10.78569988,221.43,221.29,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106952900,2.2584,221.38,221.29,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106953406,10.78569988,221.43,221.29,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106954099,10.78569988,221.46,221.32,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106954300,10.78569988,221.46,221.33,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734106954599,10.78569988,221.46,221.33,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734106954800,2.2579,221.43,221.34,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734106955000,2.2579,221.43,221.35,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106958403,2.2577,221.45,221.35,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106958608,10.78569988,221.49,221.35,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106959109,10.78569988,221.46,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106959613,2.258,221.42,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106959901,10.78569988,221.46,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106960106,2.2583,221.39,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106960899,10.78569988,221.46,221.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106961509,2.258,221.43,221.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106961809,2.258,221.43,221.34,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734106962006,10.78569988,221.46,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106962803,2.2579,221.43,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106963207,2.2578,221.44,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106963807,2.2579,221.43,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106964110,10.78569988,221.46,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106964311,2.2578,221.44,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106965812,2.258,221.42,221.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106967305,10.78569988,221.46,221.34,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734106967505,10.78569988,221.43,221.33,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734106967707,10.78569988,221.4,221.28,5.39902611]
["bitfinex-derivatives","SOLF0:USTF0",1734106967908,10.78569988,221.4,221.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106968409,2.2587,221.36,221.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106969712,2.2585,221.38,221.29,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106970109,10.78569988,221.43,221.29,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106970308,2.2582,221.4,221.32,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106970912,2.2581,221.41,221.32,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106972415,2.2582,221.4,221.32,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106973813,2.2581,221.42,221.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106974017,217.18377272,221.5,221.35,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106974018,10.78569988,221.49,221.35,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106974317,51.92530472,221.51,221.38,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106974318,2.2577,221.46,221.38,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106975414,2.2575,221.47,221.38,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106975917,19.04781114,221.52,221.41,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106975918,2.257,221.52,221.41,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106976212,10.78569988,221.57,221.44,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106976422,10.78569988,221.57,221.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106976614,2.257,221.52,221.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106976816,198.54483485,221.6,221.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106977016,198.54483485,221.6,221.47,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106977217,2.2567,221.55,221.47,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106977812,2.2565,221.57,221.47,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106978014,32.66963219,221.65,221.53,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106978213,243.006999,221.66,221.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106978414,182.2552492,221.71,221.56,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106978609,10.78569988,221.69,221.56,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106978815,10.78569988,221.69,221.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106979016,2.2559,221.63,221.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106979212,2.2559,221.63,221.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734106980015,10.78569988,221.69,221.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734106980721,1.3294655,221.68,221.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734106980921,0.66468215,221.68,221.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734106981217,10.78569988,221.63,221.48,5.47208145]
["bitfinex-derivatives","SOLF0:USTF0",1734106981419,10.78569988,221.6,221.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106981623,2.2564,221.59,221.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106981823,10.78569988,221.63,221.49,13.58569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106982019,10.78569988,221.66,221.52,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106982214,0.66478743,221.65,221.52,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106982722,10.78569988,221.66,221.52,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106982921,0.66470149,221.65,221.52,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106983120,2.2561,221.61,221.52,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106984225,10.78569988,221.66,221.52,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106984414,2.2559,221.63,221.53,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734106984614,10.78569988,221.69,221.55,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106984922,0.66481813,221.68,221.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106985619,2.2559,221.63,221.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106985821,10.78569988,221.66,221.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106986620,10.78569988,221.72,221.58,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106986917,2.9735,221.73,221.58,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106986918,0.66448401,221.71,221.58,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106987121,62.65614078,221.74,221.61,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106987324,62.65614078,221.74,221.64,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106987325,0.66456953,221.73,221.64,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106987524,0.66456953,221.73,221.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106987724,0.66456953,221.74,221.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106987925,2.7933,221.78,221.65,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734106988122,0.66459073,221.77,221.65,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734106988330,2.2548,221.74,221.65,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734106988517,2.2548,221.74,221.65,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734106988718,18.41147613,221.8,221.65,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734106988923,2.2548,221.73,221.65,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734106989423,2.2547,221.75,221.65,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734106989826,0.66462716,221.74,221.65,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734106990028,18.41147613,221.8,221.65,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734106990328,2.2547,221.74,221.65,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734106990517,13.05219988,221.8,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106990721,0.66462335,221.79,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106991427,2.2546,221.76,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106991627,10.78569988,221.8,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106991821,0.66466854,221.79,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106992026,10.78569988,221.74,221.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106992623,2.2552,221.7,221.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106992924,10.78569988,221.74,221.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106993126,10.78569988,221.74,221.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106993631,2.2553,221.69,221.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106993825,10.78569988,221.74,221.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106994321,2.2552,221.7,221.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106995026,2.2555,221.67,221.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106995921,8.26822567,221.81,221.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106996128,10.78569988,221.77,221.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106996518,2.255,221.72,221.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106996723,10.78569988,221.77,221.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106997231,0.6647683,221.76,221.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106997621,2.2551,221.71,221.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734106998631,10.78569988,221.8,221.64,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106998830,10.78569988,221.8,221.65,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734106999022,2.2549,221.73,221.65,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734106999221,10.78569988,221.8,221.65,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734106999423,10.78569988,221.8,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734106999632,0.66433221,221.79,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107000433,2.2546,221.76,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107000729,0.66433221,221.75,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107000939,2.91893221,221.75,221.67,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107001237,2.91893221,221.75,221.65,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734107001238,0.6642397,221.74,221.65,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734107001426,10.78569988,221.74,221.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107001629,2.2554,221.67,221.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107001832,10.78569988,221.71,221.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107002433,2.8914,221.73,221.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107004036,10.78569988,221.74,221.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107004231,10.78569988,221.77,221.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107004837,2.2551,221.71,221.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107005338,2.2551,221.71,221.64,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107005537,2.2552,221.7,221.64,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107006033,10.78569988,221.77,221.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107006235,10.78569988,221.71,221.6,5.51137594]
["bitfinex-derivatives","SOLF0:USTF0",1734107006542,10.78569988,221.71,221.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107006739,2.2553,221.68,221.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107006937,10.78569988,221.74,221.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107007134,2.2648,221.76,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107007344,0.6643609,221.75,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107008738,2.2551,221.7,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107009141,29.27577835,221.76,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107009340,0.66418491,221.75,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107009541,184.5200492,221.76,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107009741,0.66418298,221.75,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107010242,182.91943218,221.75,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107010439,0.66418298,221.74,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107010641,193.70513206,221.74,221.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107010837,2.2551,221.71,221.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107011037,27.01097835,221.73,221.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107011441,193.04094908,221.74,221.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107011642,2.2553,221.69,221.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107011947,2.2553,221.69,221.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107012146,2.2554,221.68,221.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107012547,209.26622755,221.72,221.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107012847,10.78569988,221.68,221.55,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734107013047,10.78569988,221.68,221.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107013239,2.2561,221.61,221.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107015248,2.2558,221.64,221.57,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107015646,182.2552492,221.7,221.57,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107016347,2.2558,221.64,221.57,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107016549,182.2552492,221.7,221.6,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107016744,182.2552492,221.71,221.6,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107017048,2.2555,221.67,221.6,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107017244,182.2552492,221.7,221.6,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107017647,182.2552492,221.71,221.6,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107017849,182.91947572,221.7,221.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107018049,182.2552492,221.7,221.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107018247,185.0706492,221.7,221.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107018845,2.2555,221.67,221.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107019040,182.2552492,221.69,221.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107020048,185.0706492,221.7,221.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107020253,209.26622755,221.7,221.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107020748,2.2556,221.66,221.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107020950,182.2552492,221.7,221.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107021449,2.2556,221.66,221.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107021847,182.2552492,221.7,221.6,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107022041,182.2552492,221.7,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107022553,182.2552492,221.71,221.63,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107022747,182.2552492,221.71,221.66,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107022947,182.2552492,221.71,221.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107023146,182.2552492,221.72,221.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107023448,182.2552492,221.73,221.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107023747,2.255,221.72,221.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107024047,27.23290135,221.73,221.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107024352,209.48815055,221.75,221.69,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107024549,182.2552492,221.75,221.69,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107025846,184.5098492,221.76,221.69,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107026052,0.66421555,221.75,221.69,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107026552,2.2546,221.75,221.69,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107026746,182.2552492,221.76,221.69,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107026946,0.66425563,221.75,221.69,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107027146,0.66425563,221.75,221.69,13.59559988]
["bitfinex-derivatives","SOLF0:USTF0",1734107027754,182.2552492,221.76,221.72,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107028055,182.2552492,221.77,221.75,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107028258,177.7337492,221.78,221.75,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107028450,182.2552492,221.8,221.75,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107028758,0.6645365,221.79,221.78,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107029051,243.006999,221.84,221.78,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107029248,268.31056723,221.84,221.81,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107029646,0.65976155,221.83,221.81,3.29830009]
["bitfinex-derivatives","SOLF0:USTF0",1734107030048,0.65976155,221.83,221.82,5.28381937]
["bitfinex-derivatives","SOLF0:USTF0",1734107030357,31.77171824,221.87,221.82,5.28381937]
["bitfinex-derivatives","SOLF0:USTF0",1734107030553,502.15708231,221.95,221.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107030554,0.65978899,221.86,221.84,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107030747,2.2529,221.92,221.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107031055,25.2833235,221.94,221.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107031056,0.65981364,221.91,221.86,14.38434605]
["bitfinex-derivatives","SOLF0:USTF0",1734107031257,0.65981364,221.93,221.86,5.53244079]
["bitfinex-derivatives","SOLF0:USTF0",1734107031459,0.65981364,221.9,221.87,5.52896221]
["bitfinex-derivatives","SOLF0:USTF0",1734107031656,0.65981364,221.92,221.88,14.37439939]
["bitfinex-derivatives","SOLF0:USTF0",1734107031857,5.2452,221.96,221.89,14.37439939]
["bitfinex-derivatives","SOLF0:USTF0",1734107032158,0.65986057,221.95,221.9,5.52896221]
["bitfinex-derivatives","SOLF0:USTF0",1734107032355,0.65986271,221.94,221.91,8.30896221]
["bitfinex-derivatives","SOLF0:USTF0",1734107032553,2.2527,221.94,221.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107032857,0.65986271,221.93,221.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107033158,0.65986271,221.92,221.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107033355,0.65986271,221.95,221.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107033657,0.65986271,221.94,221.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107033860,0.65986271,221.95,221.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107034055,0.65986271,221.94,221.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107034256,0.65986271,221.95,221.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107034453,0.65986271,221.95,221.77,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734107034454,2.253,221.91,221.81,10.78569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107034659,0.65986271,221.9,221.82,17.11744788]
["bitfinex-derivatives","SOLF0:USTF0",1734107034858,10.78569988,221.95,221.83,5.51440303]
["bitfinex-derivatives","SOLF0:USTF0",1734107034859,0.65986271,221.94,221.83,5.51440303]
["bitfinex-derivatives","SOLF0:USTF0",1734107035055,2.2532,221.9,221.84,5.51440303]
["bitfinex-derivatives","SOLF0:USTF0",1734107035256,0.65986271,221.89,221.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107035450,0.65986271,221.89,221.83,5.51298311]
["bitfinex-derivatives","SOLF0:USTF0",1734107035751,0.65990817,221.88,221.84,5.51281925]
["bitfinex-derivatives","SOLF0:USTF0",1734107036053,0.65990817,221.87,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107036253,0.65990817,221.91,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107036459,0.65990817,221.86,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107036658,0.65990817,221.85,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107037060,0.65990817,221.91,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107037854,2.2535,221.87,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107038058,0.65990817,221.86,221.85,5.6381799]
["bitfinex-derivatives","SOLF0:USTF0",1734107038760,2.2535,221.87,221.85,5.6381799]
["bitfinex-derivatives","SOLF0:USTF0",1734107038961,0.65983201,221.86,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107039156,0.65983201,221.85,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107039455,181.8151372,221.97,221.84,19.20401003]
["bitfinex-derivatives","SOLF0:USTF0",1734107039656,217.79474661,221.98,221.84,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107039857,184.0680372,221.92,221.84,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107040057,181.8151372,221.92,221.85,5.63824537]
["bitfinex-derivatives","SOLF0:USTF0",1734107040262,181.8151372,221.92,221.84,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107040466,0.65488072,221.91,221.85,5.63824247]
["bitfinex-derivatives","SOLF0:USTF0",1734107040660,0.65488072,221.91,221.84,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107040855,2.90788072,221.91,221.84,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107041055,0.65488072,221.9,221.84,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107041263,0.65486628,221.89,221.84,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107041660,0.65486628,221.88,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107042060,0.65486628,221.91,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107042266,0.65486628,221.87,221.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107042472,2.2533,221.89,221.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107042769,0.65486628,221.86,221.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107043267,2.2533,221.89,221.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107043662,10.78569988,221.95,221.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107043968,10.78569988,221.92,221.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107044164,10.78569988,221.92,221.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107044363,2.2537,221.84,221.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107044561,0.65515035,221.91,221.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107044868,2.2533,221.88,221.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107045064,2.7836,221.9,221.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107045866,2.2533,221.89,221.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107046067,2.7836,221.9,221.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107046761,2.7836,221.9,221.75,5.56822691]
["bitfinex-derivatives","SOLF0:USTF0",1734107046968,10.78569988,221.86,221.76,17.43999257]
["bitfinex-derivatives","SOLF0:USTF0",1734107047158,2.254,221.82,221.77,14.65999257]
["bitfinex-derivatives","SOLF0:USTF0",1734107047361,10.78569988,221.83,221.78,14.65999257]
["bitfinex-derivatives","SOLF0:USTF0",1734107047566,10.78569988,221.83,221.79,5.63845868]
["bitfinex-derivatives","SOLF0:USTF0",1734107047761,2.2548,221.73,221.71,5.56822691]
["bitfinex-derivatives","SOLF0:USTF0",1734107047970,10.78569988,221.77,221.72,9.0223801]
["bitfinex-derivatives","SOLF0:USTF0",1734107048261,2.9444,221.79,221.73,11.8023801]
["bitfinex-derivatives","SOLF0:USTF0",1734107048763,2.2542,221.8,221.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107048964,10.78569988,221.83,221.74,8.9728468]
["bitfinex-derivatives","SOLF0:USTF0",1734107049263,2.2541,221.81,221.75,8.9728468]
["bitfinex-derivatives","SOLF0:USTF0",1734107049462,16.32686838,221.83,221.76,8.97276276]
["bitfinex-derivatives","SOLF0:USTF0",1734107049668,10.78569988,221.83,221.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107049968,10.78569988,221.83,221.74,8.97316183]
["bitfinex-derivatives","SOLF0:USTF0",1734107050168,10.78569988,221.83,221.75,8.97316183]
["bitfinex-derivatives","SOLF0:USTF0",1734107050465,2.2542,221.8,221.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107050667,10.78569988,221.83,221.75,8.97353444]
["bitfinex-derivatives","SOLF0:USTF0",1734107050868,2.2542,221.8,221.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107051069,10.78569988,221.83,221.75,8.97354842]
["bitfinex-derivatives","SOLF0:USTF0",1734107051263,10.78569988,221.83,221.76,8.97417288]
["bitfinex-derivatives","SOLF0:USTF0",1734107051466,10.78569988,221.83,221.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107051666,10.78569988,221.83,221.75,8.97415808]
["bitfinex-derivatives","SOLF0:USTF0",1734107051863,10.78569988,221.83,221.76,8.97415808]
["bitfinex-derivatives","SOLF0:USTF0",1734107052063,10.78569988,221.86,221.76,8.97415808]
["bitfinex-derivatives","SOLF0:USTF0",1734107052366,2.9372,221.88,221.77,8.97445005]
["bitfinex-derivatives","SOLF0:USTF0",1734107052565,2.9372,221.88,221.78,8.97445005]
["bitfinex-derivatives","SOLF0:USTF0",1734107052761,2.9372,221.88,221.74,13.56569988]
["bitfinex-derivatives","SOLF0:USTF0",1734107052963,2.9372,221.88,221.75,8.97439122]
["bitfinex-derivatives","SOLF0:USTF0",1734107053171,2.9372,221.88,221.76,8.97439122]
["bitfinex-derivatives","SOLF0:USTF0",1734107053470,17.1780557,221.87,221.77,8.97439122]
["bitfinex-derivatives","SOLF0:USTF0",1734107053667,17.1780557,221.87,221.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107053969,17.1780557,221.87,221.75,8.97553305]
["bitfinex-derivatives","SOLF0:USTF0",1734107054265,17.1780557,221.83,221.76,8.97553305]
["bitfinex-derivatives","SOLF0:USTF0",1734107054572,17.1780557,221.83,221.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107054760,17.1780557,221.83,221.74,8.97623429]
["bitfinex-derivatives","SOLF0:USTF0",1734107054963,17.1780557,221.83,221.7,5.57076338]
["bitfinex-derivatives","SOLF0:USTF0",1734107055165,17.1780557,221.83,221.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107055363,17.1780557,221.83,221.73,8.97626298]
["bitfinex-derivatives","SOLF0:USTF0",1734107055569,2.78,221.86,221.74,8.97626298]
["bitfinex-derivatives","SOLF0:USTF0",1734107055771,2.78,221.86,221.75,8.97626298]
["bitfinex-derivatives","SOLF0:USTF0",1734107055974,17.1780557,221.87,221.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107056166,17.1780557,221.87,221.73,8.97694056]
["bitfinex-derivatives","SOLF0:USTF0",1734107056369,2.2538,221.84,221.74,8.97694056]
["bitfinex-derivatives","SOLF0:USTF0",1734107056570,17.1780557,221.87,221.75,8.97694056]
["bitfinex-derivatives","SOLF0:USTF0",1734107056765,17.1780557,221.87,221.76,8.97694056]
["bitfinex-derivatives","SOLF0:USTF0",1734107057071,17.1780557,221.87,221.77,8.97694056]
["bitfinex-derivatives","SOLF0:USTF0",1734107057262,17.1780557,221.87,221.72,8.35076338]
["bitfinex-derivatives","SOLF0:USTF0",1734107057469,17.1780557,221.87,221.73,8.97887546]
["bitfinex-derivatives","SOLF0:USTF0",1734107057667,2.2541,221.8,221.74,8.97887546]
["bitfinex-derivatives","SOLF0:USTF0",1734107057966,2.2541,221.8,221.75,8.97887546]
["bitfinex-derivatives","SOLF0:USTF0",1734107058167,17.1780557,221.87,221.76,8.97887546]
["bitfinex-derivatives","SOLF0:USTF0",1734107058469,17.1780557,221.82,221.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107058675,17.1780557,221.82,221.73,8.98158837]
["bitfinex-derivatives","SOLF0:USTF0",1734107058866,2.2543,221.78,221.74,8.98158837]
["bitfinex-derivatives","SOLF0:USTF0",1734107059070,2.2543,221.78,221.75,8.98158837]
["bitfinex-derivatives","SOLF0:USTF0",1734107059272,2.2543,221.78,221.76,8.98158837]
["bitfinex-derivatives","SOLF0:USTF0",1734107059466,2.2543,221.78,221.77,8.98158837]
["bitfinex-derivatives","SOLF0:USTF0",1734107059663,2.2543,221.78,221.77,14.59720308]
["bitfinex-derivatives","SOLF0:USTF0",1734107059871,2.2543,221.78,221.77,5.61561471]
["bitfinex-derivatives","SOLF0:USTF0",1734107060270,2.2543,221.78,221.77,14.60502874]
["bitfinex-derivatives","SOLF0:USTF0",1734107061764,2.2543,221.78,221.77,5.61561471]
["bitfinex-derivatives","SOLF0:USTF0",1734107062267,2.2543,221.78,221.77,14.61395936]
["bitfinex-derivatives","SOLF0:USTF0",1734107062671,2.2543,221.78,221.77,5.61561471]
["bitfinex-derivatives","SOLF0:USTF0",1734107063575,17.1780557,221.78,221.7,5.57076338]
["bitfinex-derivatives","SOLF0:USTF0",1734107063774,17.1780557,221.78,221.71,9.00472327]
["bitfinex-derivatives","SOLF0:USTF0",1734107063975,17.1780557,221.78,221.72,9.00472327]
["bitfinex-derivatives","SOLF0:USTF0",1734107064166,17.1780557,221.78,221.73,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107064368,2.78,221.8,221.74,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107064670,2.2545,221.76,221.75,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107065471,2.2545,221.76,221.75,11.14766851]
["bitfinex-derivatives","SOLF0:USTF0",1734107065666,2.2545,221.76,221.75,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107067476,2.2544,221.78,221.75,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107067681,17.1780557,221.87,221.76,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107067978,17.1780557,221.87,221.77,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107068171,2.2542,221.8,221.78,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107068477,17.1780557,221.87,221.79,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107068776,17.1780557,221.87,221.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107068777,17.1780557,221.87,221.8,9.00555204]
["bitfinex-derivatives","SOLF0:USTF0",1734107068973,17.1780557,221.87,221.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107069174,17.1780557,221.87,221.75,11.06879873]
["bitfinex-derivatives","SOLF0:USTF0",1734107069381,17.1780557,221.87,221.76,11.06879873]
["bitfinex-derivatives","SOLF0:USTF0",1734107069570,2.254,221.81,221.77,11.06879873]
["bitfinex-derivatives","SOLF0:USTF0",1734107069773,2.254,221.81,221.78,11.06936964]
["bitfinex-derivatives","SOLF0:USTF0",1734107069970,2.254,221.81,221.79,8.92208144]
["bitfinex-derivatives","SOLF0:USTF0",1734107070171,2.254,221.81,221.8,8.92208144]
["bitfinex-derivatives","SOLF0:USTF0",1734107070572,2.254,221.81,221.8,258.92208144]
["bitfinex-derivatives","SOLF0:USTF0",1734107070976,2.254,221.81,221.8,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1734107071177,2.254,221.81,221.8,258.92869195]
["bitfinex-derivatives","SOLF0:USTF0",1734107073082,2.254,221.81,221.8,254.40839195]
["bitfinex-derivatives","SOLF0:USTF0",1734107073280,19.4320557,221.81,221.8,142.98730795]
["bitfinex-derivatives","SOLF0:USTF0",1734107073483,19.4320557,221.81,221.8,113.12420149]
["bitfinex-derivatives","SOLF0:USTF0",1734107074882,19.4320557,221.81,221.8,22.86334763]
["bitfinex-derivatives","SOLF0:USTF0",1734107076179,17.1780557,221.81,221.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734107076385,19.9580557,221.81,221.68,14.518242]
["bitfinex-derivatives","SOLF0:USTF0",1734107076580,19.9580557,221.81,221.69,14.518242]
["bitfinex-derivatives","SOLF0:USTF0",1734107076781,2.255,221.72,221.7,14.518242]
["bitfinex-derivatives","SOLF0:USTF0",1734107076986,2.255,221.72,221.71,14.518242]
["bitfinex-derivatives","SOLF0:USTF0",1734107077180,19.9580557,221.81,221.71,14.518242]
["bitfinex-derivatives","SOLF0:USTF0",1734107077485,19.9580557,221.81,221.72,14.518242]
["bitfinex-derivatives","SOLF0:USTF0",1734107077683,19.9580557,221.81,221.73,14.518242]
["bitfinex-derivatives","SOLF0:USTF0",1734107077886,2.2546,221.75,221.74,14.518242]
["bitfinex-derivatives","SOLF0:USTF0",1734107080581,2.2553,221.69,221.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734107080785,19.9580557,221.81,221.68,5.55895017]
["bitfinex-derivatives","SOLF0:USTF0",1734107080988,19.9580557,221.81,221.69,14.45327031]
["bitfinex-derivatives","SOLF0:USTF0",1734107081185,19.9580557,221.81,221.7,14.45327031]
["bitfinex-derivatives","SOLF0:USTF0",1734107081386,19.9580557,221.81,221.71,14.45327031]
["bitfinex-derivatives","SOLF0:USTF0",1734107081686,19.9580557,221.81,221.72,14.45327031]
["bitfinex-derivatives","SOLF0:USTF0",1734107081881,2.2547,221.74,221.73,14.45327031]
["bitfinex-derivatives","SOLF0:USTF0",1734107083676,2.2547,221.74,221.69,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734107083876,2.2547,221.74,221.73,14.45620228]
["bitfinex-derivatives","SOLF0:USTF0",1734107084076,2.2547,221.74,221.73,8.89612448]
["bitfinex-derivatives","SOLF0:USTF0",1734107084288,2.2547,221.74,221.73,14.45620228]
["bitfinex-derivatives","SOLF0:USTF0",1734107086582,2.2546,221.76,221.73,14.45620228]
["bitfinex-derivatives","SOLF0:USTF0",1734107086779,17.1780557,221.87,221.74,14.45620228]
["bitfinex-derivatives","SOLF0:USTF0",1734107086984,17.1780557,221.87,221.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107087184,2.2538,221.83,221.76,8.89851185]
["bitfinex-derivatives","SOLF0:USTF0",1734107087379,10.74023777,221.86,221.77,14.46008175]
["bitfinex-derivatives","SOLF0:USTF0",1734107087583,10.74023777,221.86,221.78,5.5615699]
["bitfinex-derivatives","SOLF0:USTF0",1734107087791,10.74023777,221.86,221.77,8.89851185]
["bitfinex-derivatives","SOLF0:USTF0",1734107087792,10.74023777,221.86,221.79,14.46008175]
["bitfinex-derivatives","SOLF0:USTF0",1734107087985,10.74023777,221.86,221.8,14.46008175]
["bitfinex-derivatives","SOLF0:USTF0",1734107088191,10.74023777,221.86,221.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734107088192,16.19994618,221.89,221.81,14.46008175]
["bitfinex-derivatives","SOLF0:USTF0",1734107088486,10.74023777,221.93,221.82,14.46008175]
["bitfinex-derivatives","SOLF0:USTF0",1734107088785,35.98424957,221.97,221.83,14.46008175]
["bitfinex-derivatives","SOLF0:USTF0",1734107088786,10.74023777,221.96,221.83,14.46008175]
["bitfinex-derivatives","SOLF0:USTF0",1734107088996,10.74023777,221.96,221.84,7.8151699]
["bitfinex-derivatives","SOLF0:USTF0",1734107089189,17.16834515,221.98,221.85,20.21846537]
["bitfinex-derivatives","SOLF0:USTF0",1734107089493,2.2531,221.91,221.86,5.5615699]
["bitfinex-derivatives","SOLF0:USTF0",1734107089784,5.47944297,221.95,221.87,8.3415699]
["bitfinex-derivatives","SOLF0:USTF0",1734107089986,0.65449547,221.94,221.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107090291,0.65449547,221.94,221.88,5.56239179]
["bitfinex-derivatives","SOLF0:USTF0",1734107090480,0.65449547,221.94,221.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107090683,0.65449547,221.94,221.88,5.56239254]
["bitfinex-derivatives","SOLF0:USTF0",1734107090889,2.2532,221.89,221.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107091089,2.2532,221.89,221.88,5.56239254]
["bitfinex-derivatives","SOLF0:USTF0",1734107091494,2.2532,221.89,221.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107091687,181.75581743,222.06,221.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107091889,0.65481712,222.03,221.88,5.56192219]
["bitfinex-derivatives","SOLF0:USTF0",1734107092190,2.2525,221.97,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734107092393,0.65481712,221.96,221.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734107092586,2.78,222.07,221.88,31.62538273]
["bitfinex-derivatives","SOLF0:USTF0",1734107092785,2.2522,221.99,221.89,14.45703758]
["bitfinex-derivatives","SOLF0:USTF0",1734107092989,2.2522,221.99,221.9,5.56039907]
["bitfinex-derivatives","SOLF0:USTF0",1734107093292,2.2522,221.99,221.88,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107093694,2.90270845,221.98,221.89,5.55781386]
["bitfinex-derivatives","SOLF0:USTF0",1734107093892,0.65040845,221.97,221.9,5.55781386]
["bitfinex-derivatives","SOLF0:USTF0",1734107094095,0.65040845,221.97,221.88,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107094298,5.30459095,222.05,221.89,14.44456316]
["bitfinex-derivatives","SOLF0:USTF0",1734107094495,0.65035506,222.04,221.9,5.55566999]
["bitfinex-derivatives","SOLF0:USTF0",1734107094694,0.65035506,222.04,221.91,5.55566999]
["bitfinex-derivatives","SOLF0:USTF0",1734107094895,0.65035506,222.04,221.88,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107095093,0.65035506,222.04,221.89,5.55554699]
["bitfinex-derivatives","SOLF0:USTF0",1734107095297,0.65035506,222.04,221.9,5.55554699]
["bitfinex-derivatives","SOLF0:USTF0",1734107095596,0.65035506,222.04,221.91,5.55554699]
["bitfinex-derivatives","SOLF0:USTF0",1734107095597,2.2523,221.99,221.91,5.55554699]
["bitfinex-derivatives","SOLF0:USTF0",1734107095801,0.65035506,221.98,221.88,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107096096,0.65035506,221.97,221.89,5.55333263]
["bitfinex-derivatives","SOLF0:USTF0",1734107096394,5.30459095,222.05,221.9,5.55202123]
["bitfinex-derivatives","SOLF0:USTF0",1734107096699,5.30459095,222.05,221.88,22.66956235]
["bitfinex-derivatives","SOLF0:USTF0",1734107096894,17.16834515,222.08,221.89,5.55171912]
["bitfinex-derivatives","SOLF0:USTF0",1734107097195,16.61716403,222.07,221.92,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107097401,9.78104293,222.07,221.92,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107098296,2.2519,222.03,221.92,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107098495,17.16834515,222.08,221.92,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107098696,2.2521,222.01,221.92,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107098999,9.77248786,222.06,221.92,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107099191,17.16834515,222.08,221.92,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107099389,2.2522,221.99,221.92,17.16834515]
["bitfinex-derivatives","SOLF0:USTF0",1734107099590,17.16834515,222.04,221.88,22.66956235]
["bitfinex-derivatives","SOLF0:USTF0",1734107099793,17.16834515,222.04,221.89,8.30576002]
["bitfinex-derivatives","SOLF0:USTF0",1734107099994,17.16834515,222.04,221.9,5.54576002]
["bitfinex-derivatives","SOLF0:USTF0",1734107100192,17.16834515,222.04,221.9,8.30576269]
["bitfinex-derivatives","SOLF0:USTF0",1734107100394,17.16834515,222.0,221.9,8.30576269]
["bitfinex-derivatives","SOLF0:USTF0",1734107100793,17.16834515,222.0,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107100998,2.2528,221.93,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107101500,2.2524,221.98,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107102493,2.76,222.05,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107102699,2.2524,221.97,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107103199,17.16834515,222.02,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107104195,2.76,222.05,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107104391,17.16834515,222.06,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107104700,2.2523,221.98,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107104891,17.16834515,222.06,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107105600,2.2524,221.98,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107106001,17.16834515,222.06,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107106295,2.2524,221.97,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107106697,17.16834515,222.06,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107106698,2.2523,221.98,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107107299,2.2524,221.97,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107107495,17.16834515,222.06,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107107698,17.16834515,222.06,221.91,5.63721985]
["bitfinex-derivatives","SOLF0:USTF0",1734107107897,8.06256455,222.09,221.92,22.805565]
["bitfinex-derivatives","SOLF0:USTF0",1734107108099,8.06256455,222.09,221.93,5.63721985]
["bitfinex-derivatives","SOLF0:USTF0",1734107108304,8.06256455,222.09,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734107108506,8.06256455,222.09,221.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734107108995,8.06256455,222.09,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734107109201,16.0204554,222.09,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734107109397,2.2518,222.04,221.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734107109602,2.2518,222.04,221.98,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734107110105,2.2518,222.04,221.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734107110302,2.2518,222.04,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734107111206,2.2518,222.03,221.98,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734107112009,10.71789085,222.02,221.98,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734107112203,10.71789085,222.02,221.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1734107112400,10.71789085,221.99,221.88,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734107112596,10.71789085,221.99,221.89,5.637331]
["bitfinex-derivatives","SOLF0:USTF0",1734107112801,10.71789085,221.99,221.9,5.637331]
["bitfinex-derivatives","SOLF0:USTF0",1734107113000,10.71789085,221.99,221.88,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734107113209,10.71789085,222.02,221.89,16.35540679]
["bitfinex-derivatives","SOLF0:USTF0",1734107113508,10.71789085,221.99,221.9,5.63751594]
["bitfinex-derivatives","SOLF0:USTF0",1734107113711,2.2528,221.94,221.88,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734107113904,2.2528,221.94,221.89,5.63750914]
["bitfinex-derivatives","SOLF0:USTF0",1734107114104,2.2528,221.94,221.88,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734107114608,10.71789085,221.99,221.88,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734107114907,10.71789085,221.99,221.89,7.8908173]
["bitfinex-derivatives","SOLF0:USTF0",1734107115102,2.253,221.91,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107115304,10.71789085,221.96,221.88,5.63774434]
["bitfinex-derivatives","SOLF0:USTF0",1734107115509,13.47789085,221.99,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107115710,13.47789085,221.99,221.88,5.63771545]
["bitfinex-derivatives","SOLF0:USTF0",1734107115913,13.47789085,221.99,221.89,5.63771545]
["bitfinex-derivatives","SOLF0:USTF0",1734107116113,13.47789085,221.99,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734107116502,13.47789085,221.99,221.89,5.6379033]
["bitfinex-derivatives","SOLF0:USTF0",1734107116705,13.47789085,221.99,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734107116910,2.2528,221.94,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734107117105,13.47789085,221.99,221.89,5.63757347]
["bitfinex-derivatives","SOLF0:USTF0",1734107117304,13.47789085,221.99,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107117305,10.71789085,221.96,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107117605,2.76,222.03,221.88,5.63777688]
["bitfinex-derivatives","SOLF0:USTF0",1734107117808,10.71789085,222.01,221.89,5.63777688]
["bitfinex-derivatives","SOLF0:USTF0",1734107118003,10.71789085,222.01,221.89,10.71789085]
["bitfinex-derivatives","SOLF0:USTF0",1734107118205,10.71789085,222.01,221.9,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1734107119109,2.2524,221.98,221.9,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1734107119309,10.71789085,222.01,221.9,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1734107119906,10.71789085,222.01,221.91,14.65725202]
["bitfinex-derivatives","SOLF0:USTF0",1734107120124,10.71789085,222.01,221.92,5.63740462]
["bitfinex-derivatives","SOLF0:USTF0",1734107120417,2.252,222.01,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734107120609,2.252,222.01,221.93,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734107120811,2.252,222.01,221.94,5.63728594]
["bitfinex-derivatives","SOLF0:USTF0",1734107121116,2.252,222.01,221.93,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734107121310,2.252,222.01,221.94,5.63726164]
["bitfinex-derivatives","SOLF0:USTF0",1734107121614,10.71789085,222.02,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107122311,10.71789085,222.02,221.95,5.63720609]
["bitfinex-derivatives","SOLF0:USTF0",1734107122514,10.71789085,222.02,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107122716,10.71789085,222.02,221.95,5.63717068]
["bitfinex-derivatives","SOLF0:USTF0",1734107122917,10.71789085,222.02,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107124014,10.71789085,222.02,221.95,5.63723229]
["bitfinex-derivatives","SOLF0:USTF0",1734107124214,10.71789085,222.02,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107124415,10.71789085,222.02,221.95,5.63722376]
["bitfinex-derivatives","SOLF0:USTF0",1734107124612,10.71789085,222.02,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107125115,2.2526,221.96,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107125818,10.71789085,221.99,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107126019,10.71789085,221.96,221.91,14.65721518]
["bitfinex-derivatives","SOLF0:USTF0",1734107126216,10.71789085,221.96,221.92,14.65721518]
["bitfinex-derivatives","SOLF0:USTF0",1734107126217,2.2529,221.93,221.92,14.65721518]
["bitfinex-derivatives","SOLF0:USTF0",1734107126417,10.71789085,221.99,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107126714,10.71789085,221.99,221.92,14.65721964]
["bitfinex-derivatives","SOLF0:USTF0",1734107126915,10.71789085,221.99,221.93,5.63739217]
["bitfinex-derivatives","SOLF0:USTF0",1734107127215,10.71789085,221.99,221.94,5.63739217]
["bitfinex-derivatives","SOLF0:USTF0",1734107127416,10.71789085,221.99,221.95,5.63756202]
["bitfinex-derivatives","SOLF0:USTF0",1734107127614,2.2526,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734107127814,10.71789085,221.99,221.92,14.65840751]
["bitfinex-derivatives","SOLF0:USTF0",1734107128013,10.71789085,221.99,221.93,5.63784904]
["bitfinex-derivatives","SOLF0:USTF0",1734107128320,10.71789085,221.99,221.94,5.63784904]
["bitfinex-derivatives","SOLF0:USTF0",1734107128522,10.71789085,221.99,221.9,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734107128715,10.71789085,221.99,221.91,14.65840586]
["bitfinex-derivatives","SOLF0:USTF0",1734107128916,10.71789085,221.99,221.92,14.65840586]
["bitfinex-derivatives","SOLF0:USTF0",1734107129223,10.71789085,222.02,221.93,14.6578427]
["bitfinex-derivatives","SOLF0:USTF0",1734107129418,10.71789085,222.02,221.94,14.6578427]
["bitfinex-derivatives","SOLF0:USTF0",1734107129615,10.71789085,222.02,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734107129820,10.71789085,222.02,221.97,5.63730159]
["bitfinex-derivatives","SOLF0:USTF0",1734107130020,10.71789085,222.02,221.96,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734107130315,10.71789085,222.02,221.97,5.6372371]
["bitfinex-derivatives","SOLF0:USTF0",1734107130617,10.71789085,221.99,221.88,11.25391851]
["bitfinex-derivatives","SOLF0:USTF0",1734107130825,10.71789085,221.94,221.89,25.93291418]
["bitfinex-derivatives","SOLF0:USTF0",1734107131117,10.71789085,221.94,221.88,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734107131118,10.71789085,221.94,221.9,25.93291418]
["bitfinex-derivatives","SOLF0:USTF0",1734107131418,2.253,221.91,221.87,11.34011851]
["bitfinex-derivatives","SOLF0:USTF0",1734107131620,2.253,221.91,221.88,28.24657902]
["bitfinex-derivatives","SOLF0:USTF0",1734107131822,2.253,221.91,221.89,25.93353321]
["bitfinex-derivatives","SOLF0:USTF0",1734107132022,2.253,221.91,221.9,5.63772461]
["bitfinex-derivatives","SOLF0:USTF0",1734107132421,2.253,221.91,221.9,14.65768068]
["bitfinex-derivatives","SOLF0:USTF0",1734107132922,2.253,221.91,221.87,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734107133120,2.253,221.91,221.9,14.65779479]
["bitfinex-derivatives","SOLF0:USTF0",1734107133321,10.71789085,222.0,221.9,16.97194585]
["bitfinex-derivatives","SOLF0:USTF0",1734107133522,10.71789085,222.0,221.91,7.95176444]
["bitfinex-derivatives","SOLF0:USTF0",1734107133725,2.2522,222.0,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734107133931,10.71789085,222.03,221.95,5.63761338]
["bitfinex-derivatives","SOLF0:USTF0",1734107134129,10.71789085,222.03,221.96,5.63705821]
["bitfinex-derivatives","SOLF0:USTF0",1734107134432,10.71789085,222.03,221.93,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734107134633,10.71789085,222.03,221.94,14.65608075]
["bitfinex-derivatives","SOLF0:USTF0",1734107134828,2.2523,221.99,221.95,5.63695413]
["bitfinex-derivatives","SOLF0:USTF0",1734107135029,10.71789085,222.03,221.93,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734107135231,17.15805771,222.04,221.94,14.65607746]
["bitfinex-derivatives","SOLF0:USTF0",1734107135429,2.2523,221.99,221.95,5.63695287]
["bitfinex-derivatives","SOLF0:USTF0",1734107135634,2.2523,221.99,221.96,5.63695287]
["bitfinex-derivatives","SOLF0:USTF0",1734107135835,17.15805771,222.04,221.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107136135,17.15805771,222.04,221.94,14.65606846]
["bitfinex-derivatives","SOLF0:USTF0",1734107136136,2.2524,221.98,221.94,14.65606846]
["bitfinex-derivatives","SOLF0:USTF0",1734107136436,2.2524,221.98,221.95,5.63694904]
["bitfinex-derivatives","SOLF0:USTF0",1734107136728,2.2524,221.98,221.96,5.63694904]
["bitfinex-derivatives","SOLF0:USTF0",1734107136931,2.2524,221.98,221.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107137127,2.2524,221.98,221.94,14.65621203]
["bitfinex-derivatives","SOLF0:USTF0",1734107137327,17.15805771,221.99,221.95,5.63700463]
["bitfinex-derivatives","SOLF0:USTF0",1734107137529,17.15805771,221.99,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107137735,17.15805771,221.99,221.91,20.40669893]
["bitfinex-derivatives","SOLF0:USTF0",1734107137928,2.2525,221.96,221.92,20.40669893]
["bitfinex-derivatives","SOLF0:USTF0",1734107138132,2.2525,221.96,221.93,14.65649577]
["bitfinex-derivatives","SOLF0:USTF0",1734107138434,2.2525,221.96,221.94,5.63711376]
["bitfinex-derivatives","SOLF0:USTF0",1734107138729,2.2525,221.96,221.95,5.63711376]
["bitfinex-derivatives","SOLF0:USTF0",1734107139533,17.15805771,222.03,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107139833,17.15805771,222.03,221.91,29.60640784]
["bitfinex-derivatives","SOLF0:USTF0",1734107140032,22.69198313,222.03,221.92,5.75007692]
["bitfinex-derivatives","SOLF0:USTF0",1734107140229,22.69198313,222.03,221.93,20.40603929]
["bitfinex-derivatives","SOLF0:USTF0",1734107140432,22.69198313,222.03,221.94,16.97257272]
["bitfinex-derivatives","SOLF0:USTF0",1734107140625,22.69198313,222.03,221.91,9.01905418]
["bitfinex-derivatives","SOLF0:USTF0",1734107140626,2.2523,221.98,221.95,14.65596237]
["bitfinex-derivatives","SOLF0:USTF0",1734107140825,22.69198313,222.03,221.96,5.6369086]
["bitfinex-derivatives","SOLF0:USTF0",1734107141026,22.69198313,222.03,221.97,5.6369086]
["bitfinex-derivatives","SOLF0:USTF0",1734107141227,17.15805771,222.03,221.91,9.01905418]
["bitfinex-derivatives","SOLF0:USTF0",1734107141426,17.15805771,222.03,221.92,20.40398762]
["bitfinex-derivatives","SOLF0:USTF0",1734107141628,17.15805771,222.03,221.93,20.40398762]
["bitfinex-derivatives","SOLF0:USTF0",1734107141831,2.2522,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734107142039,2.2522,221.99,221.96,5.63656177]
["bitfinex-derivatives","SOLF0:USTF0",1734107142329,2.2522,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734107142534,2.2522,221.99,221.96,5.63702185]
["bitfinex-derivatives","SOLF0:USTF0",1734107142731,2.2522,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734107142932,17.15805771,222.03,221.96,14.65498554]
["bitfinex-derivatives","SOLF0:USTF0",1734107143130,2.2521,222.0,221.97,5.6365329]
["bitfinex-derivatives","SOLF0:USTF0",1734107143331,2.7259,222.07,221.98,5.6365329]
["bitfinex-derivatives","SOLF0:USTF0",1734107143535,2.7259,222.07,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734107143737,2.252,222.01,221.98,5.63647019]
["bitfinex-derivatives","SOLF0:USTF0",1734107143935,19.91805771,222.09,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734107144131,17.15805771,222.09,221.98,5.63642251]
["bitfinex-derivatives","SOLF0:USTF0",1734107144332,17.15805771,222.09,221.99,5.63628658]
["bitfinex-derivatives","SOLF0:USTF0",1734107144631,17.15805771,222.09,222.0,5.63628658]
["bitfinex-derivatives","SOLF0:USTF0",1734107144840,17.15805771,222.09,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734107145639,2.2516,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734107146239,2.2516,222.06,222.02,5.6368768]
["bitfinex-derivatives","SOLF0:USTF0",1734107146434,2.2516,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734107146633,17.15805771,222.09,222.02,5.63610555]
["bitfinex-derivatives","SOLF0:USTF0",1734107146838,2.2514,222.07,222.03,5.63610779]
["bitfinex-derivatives","SOLF0:USTF0",1734107147041,2.2514,222.07,222.02,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734107147237,2.2514,222.07,222.03,5.63606608]
["bitfinex-derivatives","SOLF0:USTF0",1734107147433,17.15805771,222.13,222.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107147637,17.15805771,222.13,222.03,7.88760304]
["bitfinex-derivatives","SOLF0:USTF0",1734107147839,17.15805771,222.13,222.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107148037,2.2512,222.09,222.03,7.88768801]
["bitfinex-derivatives","SOLF0:USTF0",1734107148339,2.2512,222.09,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734107149228,17.15805771,222.13,222.04,5.63567554]
["bitfinex-derivatives","SOLF0:USTF0",1734107149539,17.15805771,222.13,222.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107149740,17.15805771,222.13,222.03,5.63574234]
["bitfinex-derivatives","SOLF0:USTF0",1734107149941,17.15805771,222.13,222.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107150146,2.2516,222.05,222.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107150839,17.15805771,222.13,221.97,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734107151036,2.2518,222.03,221.98,28.68544555]
["bitfinex-derivatives","SOLF0:USTF0",1734107151237,2.2518,222.03,221.99,14.6535127]
["bitfinex-derivatives","SOLF0:USTF0",1734107151435,17.15805771,222.13,222.0,14.6535127]
["bitfinex-derivatives","SOLF0:USTF0",1734107151636,17.15805771,222.13,222.01,5.63596642]
["bitfinex-derivatives","SOLF0:USTF0",1734107151835,17.15805771,222.13,222.02,5.63596642]
["bitfinex-derivatives","SOLF0:USTF0",1734107152034,2.2514,222.07,222.03,5.63596642]
["bitfinex-derivatives","SOLF0:USTF0",1734107152240,2.2514,222.07,221.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107152539,2.2514,222.07,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734107152735,2.2516,222.06,221.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734107152942,17.15805771,222.13,221.99,25.92552117]
["bitfinex-derivatives","SOLF0:USTF0",1734107153137,8.21189056,222.17,222.0,5.63665905]
["bitfinex-derivatives","SOLF0:USTF0",1734107153138,17.15805771,222.05,222.0,5.63665905]
["bitfinex-derivatives","SOLF0:USTF0",1734107153334,17.15805771,222.05,221.93,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734107153538,17.15805771,222.05,221.94,28.24694735]
["bitfinex-derivatives","SOLF0:USTF0",1734107153831,2.2523,221.98,221.95,25.92735517]
["bitfinex-derivatives","SOLF0:USTF0",1734107154037,17.15805771,222.05,221.96,14.65459205]
["bitfinex-derivatives","SOLF0:USTF0",1734107154237,17.15805771,222.05,221.97,5.63638156]
["bitfinex-derivatives","SOLF0:USTF0",1734107154434,17.15805771,222.05,221.98,5.63638156]
["bitfinex-derivatives","SOLF0:USTF0",1734107154636,17.15805771,222.05,221.93,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734107154935,2.2523,221.99,221.94,25.92826162]
["bitfinex-derivatives","SOLF0:USTF0",1734107155143,17.15805771,222.05,221.95,14.65510439]
["bitfinex-derivatives","SOLF0:USTF0",1734107155439,2.2524,221.97,221.96,5.63657861]
["bitfinex-derivatives","SOLF0:USTF0",1734107155637,2.2524,221.97,221.96,2.72727861]
["bitfinex-derivatives","SOLF0:USTF0",1734107155939,19.41045771,221.97,221.96,2.72727861]
["bitfinex-derivatives","SOLF0:USTF0",1734107156337,2.2529,221.92,221.87,5.61783557]
["bitfinex-derivatives","SOLF0:USTF0",1734107156538,17.15805771,221.97,221.88,18.55732464]
["bitfinex-derivatives","SOLF0:USTF0",1734107156736,17.15805771,221.97,221.89,26.08203821]
["bitfinex-derivatives","SOLF0:USTF0",1734107156935,17.15805771,221.97,221.9,22.63761801]
["bitfinex-derivatives","SOLF0:USTF0",1734107157134,10.73026303,221.96,221.91,20.29414162]
["bitfinex-derivatives","SOLF0:USTF0",1734107157340,10.73026303,221.96,221.92,9.0196185]
["bitfinex-derivatives","SOLF0:USTF0",1734107157533,10.73026303,221.96,221.93,9.0196185]
["bitfinex-derivatives","SOLF0:USTF0",1734107157737,10.73026303,221.96,221.88,5.61783557]
["bitfinex-derivatives","SOLF0:USTF0",1734107157935,10.73026303,221.96,221.89,25.98221927]
["bitfinex-derivatives","SOLF0:USTF0",1734107158136,2.2531,221.91,221.9,22.60510657]
["bitfinex-derivatives","SOLF0:USTF0",1734107159035,2.2531,221.91,221.9,20.29340455]
["bitfinex-derivatives","SOLF0:USTF0",1734107159437,2.2531,221.91,221.9,22.60514733]
["bitfinex-derivatives","SOLF0:USTF0",1734107159734,2.2531,221.91,221.9,20.29340455]
["bitfinex-derivatives","SOLF0:USTF0",1734107160139,2.2531,221.91,221.9,20.2937309]
["bitfinex-derivatives","SOLF0:USTF0",1734107160339,2.2531,221.91,221.9,9.01929091]
["bitfinex-derivatives","SOLF0:USTF0",1734107161339,2.2531,221.91,221.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107161340,2.2532,221.89,221.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107161641,2.2532,221.89,221.86,35.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1734107161842,2.2532,221.89,221.87,35.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1734107162143,2.2532,221.89,221.88,22.60631451]
["bitfinex-derivatives","SOLF0:USTF0",1734107162842,2.2532,221.89,221.88,20.29427129]
["bitfinex-derivatives","SOLF0:USTF0",1734107163239,2.2532,221.89,221.88,9.01961819]
["bitfinex-derivatives","SOLF0:USTF0",1734107163438,2.2532,221.89,221.88,20.29484159]
["bitfinex-derivatives","SOLF0:USTF0",1734107164243,2.2532,221.89,221.88,9.01961819]
["bitfinex-derivatives","SOLF0:USTF0",1734107164445,2.2532,221.89,221.88,20.29439125]
["bitfinex-derivatives","SOLF0:USTF0",1734107165038,2.2535,221.86,221.85,5.61646168]
["bitfinex-derivatives","SOLF0:USTF0",1734107165246,10.73026303,221.86,221.79,89.58331]
["bitfinex-derivatives","SOLF0:USTF0",1734107165441,10.73026303,221.86,221.8,10.51684867]
["bitfinex-derivatives","SOLF0:USTF0",1734107165744,10.73026303,221.86,221.81,5.34850234]
["bitfinex-derivatives","SOLF0:USTF0",1734107165943,10.73026303,221.86,221.82,3.23021646]
["bitfinex-derivatives","SOLF0:USTF0",1734107166139,2.2538,221.83,221.82,3.23021646]
["bitfinex-derivatives","SOLF0:USTF0",1734107166334,10.73026303,221.86,221.79,89.58331]
["bitfinex-derivatives","SOLF0:USTF0",1734107167143,2.2541,221.8,221.79,89.58331]
["bitfinex-derivatives","SOLF0:USTF0",1734107168045,2.2541,221.8,221.79,6.99039819]
["bitfinex-derivatives","SOLF0:USTF0",1734107170549,10.73026303,221.81,221.67,7.26899005]
["bitfinex-derivatives","SOLF0:USTF0",1734107170748,10.73026303,221.73,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107171044,10.73026303,221.7,221.66,5.33628397]
["bitfinex-derivatives","SOLF0:USTF0",1734107171248,2.2552,221.69,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107171450,12.98546303,221.69,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107172045,2.2552,221.69,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107173252,13.59856303,221.75,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107173451,10.73026303,221.75,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107173749,16.17278869,221.75,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107174452,2.2548,221.73,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107174752,16.17278869,221.75,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107175546,10.73026303,221.75,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107175752,13.47026303,221.78,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107175948,2.255,221.72,221.68,3.22255328]
["bitfinex-derivatives","SOLF0:USTF0",1734107176657,10.73026303,221.81,221.66,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734107176848,10.73026303,221.84,221.68,10.73026303]
["bitfinex-derivatives","SOLF0:USTF0",1734107177059,10.73026303,221.84,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734107177253,10.73026303,221.84,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107178254,10.73026303,221.81,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107178453,10.73026303,221.81,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107178454,10.73026303,221.75,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107178655,2.2552,221.69,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107178860,10.73026303,221.75,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107179261,2.255,221.71,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107179462,10.73026303,221.75,221.66,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734107179661,10.73026303,221.75,221.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107180356,10.73026303,221.72,221.66,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734107180658,10.73026303,221.72,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107181052,10.73026303,221.76,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107181255,17.20167895,221.76,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107181452,2.255,221.71,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734107181648,17.20167895,221.76,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734107181859,2.255,221.72,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734107182056,17.20167895,221.76,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107183159,2.2553,221.69,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107183456,2.9059,221.8,221.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107183457,17.20167895,221.72,221.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107183960,17.20167895,221.72,221.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734107184161,2.2561,221.61,221.58,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734107184456,17.20167895,221.68,221.58,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734107184656,2.256,221.62,221.58,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734107185063,2.256,221.62,221.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734107185462,2.2557,221.65,221.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734107185762,2.74,221.67,221.56,13.48501996]
["bitfinex-derivatives","SOLF0:USTF0",1734107185960,2.74,221.67,221.53,24.99408545]
["bitfinex-derivatives","SOLF0:USTF0",1734107185961,2.2568,221.54,221.53,24.99408545]
["bitfinex-derivatives","SOLF0:USTF0",1734107186159,17.20167895,221.56,221.5,6.24852136]
["bitfinex-derivatives","SOLF0:USTF0",1734107186459,2.2568,221.54,221.48,24.99408545]
["bitfinex-derivatives","SOLF0:USTF0",1734107186664,17.20167895,221.56,221.49,0.828936]
["bitfinex-derivatives","SOLF0:USTF0",1734107186963,2.74,221.55,221.49,0.828936]
["bitfinex-derivatives","SOLF0:USTF0",1734107187364,2.74,221.55,221.47,24.99408545]
["bitfinex-derivatives","SOLF0:USTF0",1734107187758,2.2573,221.49,221.47,24.99408545]
["bitfinex-derivatives","SOLF0:USTF0",1734107187962,17.20167895,221.52,221.47,29.21125362]
["bitfinex-derivatives","SOLF0:USTF0",1734107188162,17.20167895,221.52,221.47,22.96273226]
["bitfinex-derivatives","SOLF0:USTF0",1734107188359,17.20167895,221.52,221.44,24.99408545]
["bitfinex-derivatives","SOLF0:USTF0",1734107188560,17.20167895,221.52,221.45,4.12718413]
["bitfinex-derivatives","SOLF0:USTF0",1734107188760,17.20167895,221.52,221.44,6.24852136]
["bitfinex-derivatives","SOLF0:USTF0",1734107188961,2.2576,221.46,221.44,6.24852136]
["bitfinex-derivatives","SOLF0:USTF0",1734107189164,17.20167895,221.52,221.43,27.73448545]
["bitfinex-derivatives","SOLF0:USTF0",1734107189366,17.20167895,221.52,221.44,4.12591792]
["bitfinex-derivatives","SOLF0:USTF0",1734107189762,2.2577,221.45,221.42,24.99408545]
["bitfinex-derivatives","SOLF0:USTF0",1734107190063,19.94167895,221.48,221.45,0.82904983]
["bitfinex-derivatives","SOLF0:USTF0",1734107190460,2.2576,221.46,221.45,0.82904983]
["bitfinex-derivatives","SOLF0:USTF0",1734107190667,2.74,221.48,221.43,6.23006093]
["bitfinex-derivatives","SOLF0:USTF0",1734107190860,2.2577,221.45,221.44,0.82875346]
["bitfinex-derivatives","SOLF0:USTF0",1734107191065,2.74,221.48,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107191661,19.94167895,221.49,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107192067,2.2577,221.46,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107192461,17.20167895,221.49,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107192969,2.2574,221.49,221.4,2.61222]
["bitfinex-derivatives","SOLF0:USTF0",1734107193166,2.74,221.51,221.4,2.61222]
["bitfinex-derivatives","SOLF0:USTF0",1734107193668,2.2574,221.49,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107193877,17.20167895,221.53,221.43,0.82875683]
["bitfinex-derivatives","SOLF0:USTF0",1734107194178,2.2574,221.48,221.4,2.61212]
["bitfinex-derivatives","SOLF0:USTF0",1734107194372,17.20167895,221.53,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107194965,17.20167895,221.53,221.41,0.82875428]
["bitfinex-derivatives","SOLF0:USTF0",1734107196167,17.20167895,221.57,221.41,0.82875428]
["bitfinex-derivatives","SOLF0:USTF0",1734107196368,2.74,221.56,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107196576,2.257,221.52,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734107196779,17.20167895,221.57,221.45,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734107197278,17.20167895,221.57,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734107197772,17.20167895,221.57,221.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734107198368,2.2572,221.5,221.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734107198568,17.20167895,221.57,221.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734107198869,2.257,221.52,221.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734107199073,17.20167895,221.53,221.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734107200072,2.2571,221.52,221.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734107200275,17.20167895,221.53,221.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734107200771,2.2572,221.5,221.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734107201775,2.2573,221.49,221.48,0.82875415]
["bitfinex-derivatives","SOLF0:USTF0",1734107201976,2.2573,221.49,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107201977,17.20167895,221.49,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107202173,17.20167895,221.45,221.4,0.35402]
["bitfinex-derivatives","SOLF0:USTF0",1734107202374,17.20167895,221.45,221.41,0.82914175]
["bitfinex-derivatives","SOLF0:USTF0",1734107203283,2.258,221.42,221.41,0.82914175]
["bitfinex-derivatives","SOLF0:USTF0",1734107203476,17.20167895,221.45,221.41,0.82914175]
["bitfinex-derivatives","SOLF0:USTF0",1734107203676,17.20167895,221.45,221.42,0.82914175]
["bitfinex-derivatives","SOLF0:USTF0",1734107203883,17.20167895,221.45,221.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734107204183,17.20167895,221.45,221.37,0.82918186]
["bitfinex-derivatives","SOLF0:USTF0",1734107204379,17.20167895,221.45,221.38,0.82918217]
["bitfinex-derivatives","SOLF0:USTF0",1734107204679,17.20167895,221.45,221.37,0.82918217]
["bitfinex-derivatives","SOLF0:USTF0",1734107204885,2.2583,221.39,221.38,0.82918217]
["bitfinex-derivatives","SOLF0:USTF0",1734107205087,19.94167895,221.45,221.37,0.82918217]
["bitfinex-derivatives","SOLF0:USTF0",1734107205288,19.94167895,221.45,221.38,0.82918217]
["bitfinex-derivatives","SOLF0:USTF0",1734107205590,2.2583,221.4,221.37,0.82918217]
["bitfinex-derivatives","SOLF0:USTF0",1734107205890,19.94167895,221.45,221.39,0.82918217]
["bitfinex-derivatives","SOLF0:USTF0",1734107206092,2.2581,221.41,221.4,0.82918217]
["bitfinex-derivatives","SOLF0:USTF0",1734107207482,2.2581,221.41,221.38,0.38751]
["bitfinex-derivatives","SOLF0:USTF0",1734107207483,19.94167895,221.45,221.38,0.38751]
["bitfinex-derivatives","SOLF0:USTF0",1734107207793,19.94167895,221.45,221.39,0.82921257]
["bitfinex-derivatives","SOLF0:USTF0",1734107208381,2.2583,221.39,221.38,0.38751]
["bitfinex-derivatives","SOLF0:USTF0",1734107210082,2.2583,221.39,221.38,1.21630402]
["bitfinex-derivatives","SOLF0:USTF0",1734107210586,17.20167895,221.41,221.28,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1734107211085,2.2591,221.31,221.28,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1734107211397,10.78870717,221.36,221.28,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1734107211692,1.43038276,221.3,221.29,0.82927438]
["bitfinex-derivatives","SOLF0:USTF0",1734107212688,2.2591,221.32,221.29,0.82927438]
["bitfinex-derivatives","SOLF0:USTF0",1734107212892,2.2591,221.32,221.3,0.82927438]
["bitfinex-derivatives","SOLF0:USTF0",1734107213197,2.2591,221.32,221.31,0.82927438]
["bitfinex-derivatives","SOLF0:USTF0",1734107214896,2.2591,221.32,221.31,0.82926442]
["bitfinex-derivatives","SOLF0:USTF0",1734107215085,2.74,221.38,221.26,0.82926442]
["bitfinex-derivatives","SOLF0:USTF0",1734107215390,2.2591,221.31,221.27,0.82926442]
["bitfinex-derivatives","SOLF0:USTF0",1734107215596,2.74,221.38,221.28,0.82926442]
["bitfinex-derivatives","SOLF0:USTF0",1734107215786,2.74,221.38,221.29,0.82926442]
["bitfinex-derivatives","SOLF0:USTF0",1734107215991,2.74,221.38,221.3,0.82926442]
["bitfinex-derivatives","SOLF0:USTF0",1734107216192,2.74,221.38,221.31,0.82926442]
["bitfinex-derivatives","SOLF0:USTF0",1734107216384,2.2588,221.35,221.25,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734107216588,2.74,221.38,221.25,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734107216785,2.74,221.38,221.26,0.82930405]
["bitfinex-derivatives","SOLF0:USTF0",1734107216993,2.74,221.38,221.27,0.82930405]
["bitfinex-derivatives","SOLF0:USTF0",1734107217191,7.80720691,221.37,221.28,0.82930405]
["bitfinex-derivatives","SOLF0:USTF0",1734107217398,7.80720691,221.36,221.29,0.82930405]
["bitfinex-derivatives","SOLF0:USTF0",1734107217692,2.2591,221.31,221.3,0.82930405]
["bitfinex-derivatives","SOLF0:USTF0",1734107217892,10.06630691,221.31,221.3,0.82930405]
["bitfinex-derivatives","SOLF0:USTF0",1734107218086,7.80720691,221.31,221.25,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734107218290,17.2589736,221.35,221.26,0.82931423]
["bitfinex-derivatives","SOLF0:USTF0",1734107218491,17.2589736,221.31,221.27,0.82931423]
["bitfinex-derivatives","SOLF0:USTF0",1734107218689,2.2598,221.25,221.22,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734107218891,4.80173188,221.24,221.23,0.82935174]
["bitfinex-derivatives","SOLF0:USTF0",1734107219096,7.8028143,221.24,221.23,0.82935174]
["bitfinex-derivatives","SOLF0:USTF0",1734107219291,11.79324533,221.24,221.23,0.82935174]
["bitfinex-derivatives","SOLF0:USTF0",1734107219689,14.05304533,221.24,221.23,0.82935174]
["bitfinex-derivatives","SOLF0:USTF0",1734107220189,11.79324533,221.24,221.23,0.82935174]
["bitfinex-derivatives","SOLF0:USTF0",1734107220795,14.05304533,221.24,221.23,0.82935174]
["bitfinex-derivatives","SOLF0:USTF0",1734107220996,3.99043103,221.24,221.23,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107221196,11.79749908,221.24,221.23,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107221792,2.74,221.34,221.23,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107222095,2.74,221.34,221.24,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107222395,2.74,221.34,221.25,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107222597,17.2589736,221.35,221.25,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107222795,17.2589736,221.35,221.26,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107223090,17.2589736,221.35,221.22,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734107223091,17.2589736,221.35,221.27,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107223293,17.2589736,221.39,221.28,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107223494,2.74,221.38,221.29,0.82883939]
["bitfinex-derivatives","SOLF0:USTF0",1734107223693,2.259,221.32,221.26,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734107223894,19.9989736,221.39,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107225702,2.2589,221.33,221.28,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734107226799,20.2619736,221.43,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107227000,9.37574048,221.42,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107227392,2.2585,221.37,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107227594,6.63574048,221.42,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107227800,18.56058751,221.42,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107228002,6.63574048,221.41,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107228198,17.2589736,221.39,221.22,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734107228399,17.2589736,221.39,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107228594,17.2589736,221.35,221.22,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734107228805,17.2589736,221.35,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107229303,2.2594,221.29,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734107229803,2.2594,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734107231002,2.2592,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734107231204,17.2589736,221.35,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107231607,2.2592,221.3,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107231902,4.6655733,221.29,221.25,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107232103,4.6655733,221.28,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107232404,17.2589736,221.39,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107232599,16.63092708,221.38,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107232806,4.66710002,221.37,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107233106,4.66710002,221.36,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107233406,4.66704068,221.35,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107233702,2.2592,221.31,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107233901,11.57166681,221.3,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107234102,11.57166681,221.29,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107234303,11.57166681,221.28,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107234605,6.90867326,221.27,221.25,10.78769672]
["bitfinex-derivatives","SOLF0:USTF0",1734107234906,2.74,221.4,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107234907,2.38167326,221.26,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107235097,4.66948509,221.35,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107235303,4.6692395,221.34,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107235507,2.2593,221.3,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107235804,10.78769672,221.36,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107236307,10.78769672,221.36,221.25,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107237399,10.78769672,221.36,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734107237707,10.78769672,221.36,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107238003,2.2592,221.31,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107238208,2.2592,221.31,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107238513,10.78769672,221.36,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107238703,2.2591,221.32,221.26,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734107238906,2.2591,221.32,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107239103,10.78769672,221.36,221.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107239409,2.2592,221.31,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107241205,10.78769672,221.36,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107241508,10.78769672,221.3,221.14,5.3491884]
["bitfinex-derivatives","SOLF0:USTF0",1734107241702,10.78769672,221.23,221.03,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734107241902,13.52769672,221.23,221.12,5.37577428]
["bitfinex-derivatives","SOLF0:USTF0",1734107242507,13.52769672,221.23,221.12,7.63677428]
["bitfinex-derivatives","SOLF0:USTF0",1734107243703,2.2606,221.17,221.12,7.63677428]
["bitfinex-derivatives","SOLF0:USTF0",1734107244501,10.78769672,221.23,221.12,5.37577428]
["bitfinex-derivatives","SOLF0:USTF0",1734107244698,10.78769672,221.23,221.13,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734107244903,2.7974,221.25,221.13,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734107245104,2.2601,221.21,221.13,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734107245507,2.26,221.22,221.13,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734107245707,10.78769672,221.26,221.13,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734107246104,2.2598,221.25,221.13,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734107246310,10.78769672,221.26,221.13,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734107246903,2.2598,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734107247115,2.85775529,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734107247403,2.85775529,221.22,221.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107247609,2.85775529,221.21,221.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107247912,2.85784095,221.2,221.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107248105,2.85784095,221.19,221.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107248306,10.78769672,221.23,221.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107248507,2.85789402,221.22,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734107248707,10.78769672,221.23,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734107248708,2.85789402,221.21,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734107248908,2.85789402,221.2,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734107249108,10.78769672,221.23,221.12,8.09577428]
["bitfinex-derivatives","SOLF0:USTF0",1734107249409,2.85732951,221.19,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107249605,10.78769672,221.2,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107249808,2.85654939,221.19,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107250504,10.78769672,221.2,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107250505,2.85654939,221.18,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107250710,10.78769672,221.2,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107250711,2.85654939,221.17,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107250911,2.85654939,221.16,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107251107,2.85654939,221.15,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107251305,2.85654939,221.14,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107251503,2.2607,221.16,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107251707,2.85539677,221.15,221.11,5.49264164]
["bitfinex-derivatives","SOLF0:USTF0",1734107251912,2.85539677,221.14,221.11,5.49264164]
["bitfinex-derivatives","SOLF0:USTF0",1734107252111,2.2607,221.16,221.11,5.49264164]
["bitfinex-derivatives","SOLF0:USTF0",1734107252311,2.85503829,221.15,221.11,5.49264164]
["bitfinex-derivatives","SOLF0:USTF0",1734107252506,2.85503829,221.14,221.11,5.49264164]
["bitfinex-derivatives","SOLF0:USTF0",1734107252708,2.2607,221.16,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107252912,2.85373708,221.15,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107253113,2.85373708,221.14,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107253314,2.2608,221.15,221.11,5.49264164]
["bitfinex-derivatives","SOLF0:USTF0",1734107253516,2.85271861,221.14,221.11,5.49264164]
["bitfinex-derivatives","SOLF0:USTF0",1734107253715,10.78769672,221.2,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107253911,2.2606,221.17,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107254111,2.85260866,221.16,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107254320,2.85260866,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107254515,2.85260866,221.14,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107254718,2.85260866,221.13,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107254920,10.78769672,221.2,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107255116,10.78769672,221.17,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107255318,2.8513856,221.16,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734107255616,2.84899013,221.15,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107255821,2.84899013,221.14,221.07,5.40143871]
["bitfinex-derivatives","SOLF0:USTF0",1734107256023,5.10999013,221.13,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734107256322,2.261,221.13,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734107257116,2.72,221.18,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107257117,2.2608,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107257316,2.84755453,221.14,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107257617,2.2608,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107257819,2.84814587,221.14,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107258118,2.2608,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107258918,2.84785796,221.14,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107259123,2.2608,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107259325,2.2606,221.17,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734107259619,13.52769672,221.23,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107259817,10.78769672,221.2,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107260018,2.84787931,221.19,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107260223,2.84787931,221.18,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107260426,2.2608,221.15,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107260726,10.78769672,221.2,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107260923,2.84679165,221.19,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107261127,2.84679165,221.18,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107261425,2.2607,221.16,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107261622,10.78769672,221.13,220.8,18.72607398]
["bitfinex-derivatives","SOLF0:USTF0",1734107261829,2.84679165,221.15,220.95,5.32862765]
["bitfinex-derivatives","SOLF0:USTF0",1734107261830,10.78769672,221.02,220.95,5.32862765]
["bitfinex-derivatives","SOLF0:USTF0",1734107262025,2.74,221.06,220.95,5.32862765]
["bitfinex-derivatives","SOLF0:USTF0",1734107262221,10.78769672,221.02,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107262525,10.78769672,221.02,220.87,10.78769672]
["bitfinex-derivatives","SOLF0:USTF0",1734107262526,10.78769672,220.96,220.87,5.39141877]
["bitfinex-derivatives","SOLF0:USTF0",1734107262728,10.78769672,220.93,220.87,5.39141877]
["bitfinex-derivatives","SOLF0:USTF0",1734107262924,13.52769672,220.99,220.81,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734107262925,10.78769672,220.9,220.81,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734107263133,10.78769672,220.87,220.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107263324,10.78769672,220.87,220.71,10.78769672]
["bitfinex-derivatives","SOLF0:USTF0",1734107263524,10.78769672,220.84,220.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107263923,2.8327971,220.83,220.71,10.78769672]
["bitfinex-derivatives","SOLF0:USTF0",1734107264224,10.78769672,220.81,220.73,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1734107264528,10.78769672,220.81,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734107264734,2.74,220.85,220.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107264735,4.9852,220.85,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734107265022,2.82431191,220.84,220.74,10.78769672]
["bitfinex-derivatives","SOLF0:USTF0",1734107265230,4.9852,220.85,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734107265527,2.7213,220.85,220.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107265828,2.8181431,220.84,220.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107266022,2.8181431,220.83,220.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107266228,2.7213,220.85,220.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107266629,2.7213,220.85,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734107267123,2.7213,220.85,220.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107267327,4.9852,220.85,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734107267827,20.0767127,220.95,220.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107268125,5.55018037,220.94,220.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107268433,2.81018037,220.93,220.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107268620,10.44551474,220.92,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734107268825,7.63533437,220.92,220.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107270625,2.2632,220.91,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734107272421,5.37213437,220.92,220.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107272726,17.3367127,220.95,220.78,20.0767127]
["bitfinex-derivatives","SOLF0:USTF0",1734107273025,17.3367127,220.95,220.79,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734107273225,5.8015,220.98,220.82,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107273632,2.2626,220.97,220.82,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107273929,5.8015,220.98,220.82,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107274122,2.2626,220.97,220.82,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107274623,5.2295,221.01,220.82,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107274821,2.9673,221.01,220.82,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107275026,2.9673,221.01,220.86,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107275329,2.9673,221.01,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734107275528,2.9673,221.01,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107275922,2.9673,221.01,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734107276121,20.1822127,221.07,220.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107276428,2.8455,221.07,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734107276628,2.8455,221.07,221.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107276929,2.8455,221.07,220.91,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734107276930,2.8455,221.07,221.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107277331,17.3367127,221.11,221.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107278733,8.6757,221.19,221.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107278925,2.80689263,221.18,221.03,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734107279131,2.80689263,221.17,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107279338,8.6757,221.19,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107279531,2.80794379,221.18,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107279729,2.2605,221.17,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107279935,2.2605,221.17,221.11,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734107280627,8.6757,221.19,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107280825,2.80838011,221.18,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107281039,14.04355562,221.19,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107281231,2.80793395,221.18,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107281432,14.04355562,221.19,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107281731,2.80928495,221.18,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107283035,14.04355562,221.19,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107283230,2.80940287,221.18,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107284735,2.80940287,221.18,221.03,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734107284936,2.80940287,221.18,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107285434,2.80940287,221.18,221.03,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734107285435,17.3367127,221.17,221.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107285732,2.80940287,221.16,221.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107286330,17.3367127,221.17,221.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107286539,2.81449047,221.16,221.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107286938,2.81449047,221.15,221.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107287135,17.3367127,221.21,221.06,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107287341,2.81673847,221.2,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107287640,2.81673847,221.19,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107287842,2.81673847,221.18,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107288142,2.81673847,221.17,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107288440,2.81673847,221.16,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107288641,2.81673847,221.15,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107288836,17.3367127,221.21,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107289038,2.81766014,221.2,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107289230,2.81766014,221.19,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107289434,17.3367127,221.21,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107289637,17.3367127,221.21,221.06,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107289638,2.81832587,221.2,221.06,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107289839,2.9167,221.24,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107290331,8.33437454,221.24,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107290534,2.81885118,221.23,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107290737,2.81885118,221.22,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107291033,2.81885118,221.21,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107291237,2.81885118,221.2,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107291432,2.81885118,221.19,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107291643,2.9167,221.24,221.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107291833,2.82120557,221.23,221.06,17.3367127]
["bitfinex-derivatives","SOLF0:USTF0",1734107292032,2.82120557,221.22,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107292343,2.82120557,221.21,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107292545,2.82120557,221.2,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107292738,2.82120557,221.23,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107292942,2.82120557,221.22,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107293139,2.82120557,221.21,221.09,10.80082779]
["bitfinex-derivatives","SOLF0:USTF0",1734107293341,2.82120557,221.2,221.09,10.80082779]
["bitfinex-derivatives","SOLF0:USTF0",1734107293543,2.82120557,221.19,221.09,10.80082779]
["bitfinex-derivatives","SOLF0:USTF0",1734107293742,2.82262697,221.18,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107293947,10.80082779,221.23,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107294142,2.82271343,221.22,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107294347,2.82271343,221.21,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107294547,2.82271343,221.2,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107294743,2.82271343,221.19,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107294948,2.82271343,221.18,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107295242,2.82271343,221.17,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107295441,10.80082779,221.2,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107295442,2.82271343,221.16,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107295646,2.2605,221.18,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107295941,10.80082779,221.13,220.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107296146,2.2616,221.08,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107296448,10.80082779,221.09,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107296949,2.2617,221.07,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107297248,17.3081786,221.08,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107297443,2.82387445,221.07,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107297643,2.2617,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107297845,2.8259,221.12,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107297846,20.1340786,221.12,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107298045,2.8241902,221.11,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107298242,2.8241902,221.1,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107298543,2.8241902,221.09,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107298750,2.8241902,221.09,220.97,8.32579152]
["bitfinex-derivatives","SOLF0:USTF0",1734107298751,20.1323688,221.08,220.97,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734107298951,2.2621,221.02,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734107299244,2.8075,221.07,220.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107299447,2.82453868,221.06,220.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107299653,2.8075,221.07,220.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107299845,2.82441592,221.06,220.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107300050,2.8075,221.07,220.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107300352,2.82427963,221.06,220.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107300650,20.1340786,221.12,220.97,17.3081786]
["bitfinex-derivatives","SOLF0:USTF0",1734107300945,2.82493113,221.11,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107301246,5.08623113,221.1,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107301450,2.82493113,221.09,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107301648,2.82493113,221.08,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107302248,2.2614,221.09,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107302449,2.8271841,221.08,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107302747,20.1340786,221.12,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107302949,2.82720704,221.11,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107303246,2.82720704,221.1,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107303447,2.82720704,221.09,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107303646,2.82720704,221.08,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107304347,2.72,221.14,220.97,17.3081786]
["bitfinex-derivatives","SOLF0:USTF0",1734107304650,2.8294721,221.13,220.99,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734107304851,2.8294721,221.12,220.99,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734107305153,2.8294721,221.11,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107305349,2.8294721,221.14,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107305553,5.35336984,221.15,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107305554,2.8294721,221.13,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107305756,2.2614,221.1,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107305950,2.8294721,221.09,220.99,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734107306150,5.35336984,221.15,221.0,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1734107306354,2.2611,221.12,221.0,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1734107306652,2.83376549,221.11,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107307952,2.2613,221.1,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734107308151,5.35336984,221.15,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107308356,2.2611,221.12,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734107308549,2.83544938,221.11,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107308757,2.8851,221.16,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107309154,2.83596745,221.15,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107309559,2.83596745,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107309758,2.83596745,221.14,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107309957,2.8851,221.16,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107310158,2.83762221,221.15,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107310455,2.83762221,221.14,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107310652,2.83762221,221.13,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107310851,2.8851,221.16,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107311055,2.84013936,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107311253,2.8851,221.16,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107311254,2.84013936,221.14,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107311461,2.84013936,221.13,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107311656,5.1458,221.16,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107312055,2.84203677,221.15,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107312255,2.84203677,221.14,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107312462,5.1458,221.16,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107312761,2.84486251,221.15,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107312963,2.84486251,221.14,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107313158,5.1458,221.16,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107313463,2.84764614,221.15,221.14,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734107313652,2.84764614,221.18,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107313858,2.84764614,221.17,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107314054,2.2602,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734107314257,2.8482186,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734107314459,2.8482186,221.19,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734107314654,2.8482186,221.18,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734107314853,2.8482186,221.17,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734107317357,2.8482186,221.17,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107317559,2.8482186,221.16,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107317763,2.2609,221.14,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734107317963,2.8482186,221.13,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734107318164,2.8482186,221.13,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107318359,2.8550998,221.12,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107320469,2.8550998,221.12,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107320672,2.8550998,221.11,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107320869,2.8550998,221.1,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107321070,2.8550998,221.09,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107321370,2.2608,221.15,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107321371,11.62016908,221.19,221.07,8.10509568]
["bitfinex-derivatives","SOLF0:USTF0",1734107321664,45.75148647,221.23,221.1,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107321665,2.2602,221.21,221.1,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107321870,2.8764,221.23,221.1,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107322066,2.8764,221.23,221.13,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107322371,2.8814,221.26,221.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107322868,11.62554955,221.28,221.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107323569,11.62554955,221.28,221.16,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107323970,2.8576,221.29,221.19,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107324266,2.2595,221.27,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734107324973,2.2595,221.27,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734107325375,2.2595,221.27,221.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107326174,2.2594,221.28,221.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107326574,5.1169,221.29,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734107326868,10.80439599,221.32,221.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107327068,0.66372355,221.31,221.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107327665,8.7,221.37,221.22,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107327866,0.66381653,221.36,221.22,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107328070,2.2588,221.35,221.3,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107328273,0.66381653,221.34,221.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107328674,2.92251653,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107328870,0.66381653,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107329072,0.66381653,221.35,221.25,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107329377,0.66381653,221.34,221.3,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107329575,0.66381653,221.33,221.25,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107329769,0.66381653,221.32,221.25,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107329974,0.66381653,221.31,221.26,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734107330271,2.2586,221.36,221.25,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107330476,0.66412448,221.35,221.25,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107330775,0.66412448,221.34,221.25,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107330978,2.2588,221.35,221.25,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107331178,0.66412717,221.34,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107331769,0.66412717,221.34,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734107331969,0.66412717,221.33,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107332176,0.66412717,221.4,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107332372,2.2587,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107332568,10.80439599,221.41,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107332569,0.66408647,221.34,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107332767,10.80439599,221.41,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107332768,2.2585,221.37,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107332969,0.664096,221.36,221.23,8.4826395]
["bitfinex-derivatives","SOLF0:USTF0",1734107333269,0.664096,221.35,221.24,13.52439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107333577,0.664096,221.34,221.23,8.4826395]
["bitfinex-derivatives","SOLF0:USTF0",1734107333873,10.80439599,221.32,221.23,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1734107334078,10.80439599,221.32,221.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107334275,0.66374579,221.31,221.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107334472,0.66374579,221.31,221.21,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734107334669,0.66390046,221.3,221.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107335173,1.32778658,221.29,221.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107335381,0.66393318,221.28,221.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107336280,0.66393318,221.28,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107336675,10.80439599,221.26,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107336881,2.2598,221.24,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107337672,2.2598,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734107338278,10.80439599,221.26,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734107339079,10.80439599,221.26,221.15,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734107339377,10.80439599,221.2,221.09,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734107339880,10.80439599,221.2,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107341477,5.52726268,221.3,221.15,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107341682,0.66360366,221.29,221.18,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107341884,0.66360366,221.29,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107342080,2.2596,221.26,221.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734107342283,5.52726268,221.3,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107342679,0.66365545,221.29,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107342880,5.52726268,221.3,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107343682,2.2597,221.25,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107343880,5.52726268,221.3,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107344087,2.2595,221.28,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107344684,5.52726268,221.3,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107344885,2.2594,221.28,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107346888,5.52726268,221.3,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107347089,2.92365394,221.29,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107347391,5.52726268,221.3,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107347591,0.6644227,221.29,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107347785,0.6644227,221.29,221.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107348087,10.80439599,221.25,221.11,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734107348283,10.80439599,221.25,221.11,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734107348488,10.80439599,221.22,221.11,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734107349288,2.2605,221.18,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107349990,2.2606,221.17,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107350188,2.2606,221.17,221.13,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107350787,10.80439599,221.22,221.11,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734107350788,2.2604,221.19,221.11,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734107350988,2.2604,221.19,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107351593,2.2605,221.18,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107351994,10.80439599,221.22,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107352387,2.2609,221.14,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107352896,2.2609,221.14,221.1,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734107353391,2.2606,221.17,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107353892,2.9941,221.21,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107354191,2.2607,221.16,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107354388,2.9941,221.21,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107354589,10.80439599,221.16,221.03,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107354791,10.80439599,221.16,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107354998,10.80439599,221.13,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107355196,2.2613,221.1,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107355585,10.80439599,221.13,221.02,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734107355789,10.80439599,221.13,221.02,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734107355993,10.80439599,221.13,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107356893,10.80439599,221.13,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107357091,2.2613,221.11,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107358190,10.80439599,221.13,220.86,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1734107358386,10.80439599,221.13,220.96,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107358594,2.948,221.15,221.02,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107358886,2.2611,221.12,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107359086,2.2611,221.12,221.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107359491,2.948,221.15,221.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107359691,2.2612,221.11,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107359893,2.948,221.15,221.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107359894,5.54134418,221.14,221.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107360194,10.80439599,221.16,221.04,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734107360790,2.2612,221.12,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107361496,2.261,221.13,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107361694,16.22299747,221.16,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107362193,2.2612,221.11,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107362899,2.2611,221.12,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107363095,10.80439599,221.19,221.05,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107363590,10.80439599,221.16,221.04,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734107364401,2.261,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734107364702,10.80439599,221.16,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734107365595,10.80439599,221.16,221.04,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734107365596,10.80439599,221.13,221.04,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734107365792,10.80439599,221.13,221.04,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1734107365998,2.2612,221.11,221.04,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1734107366298,10.80439599,221.13,221.04,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1734107367095,2.2613,221.1,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734107368494,10.80439599,221.1,221.03,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734107368699,10.80439599,221.1,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107369090,2.2616,221.07,221.02,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734107369597,2.2615,221.08,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107370300,2.2616,221.07,221.02,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1734107370495,10.80439599,221.1,220.99,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734107370893,10.80439599,221.1,221.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107371092,2.2618,221.06,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734107371505,10.80439599,221.07,221.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107371799,2.2621,221.02,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734107373999,2.2621,221.02,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734107374200,2.4491,221.1,220.97,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734107374700,10.80439599,221.08,220.97,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734107375202,2.2621,221.03,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734107375801,10.80439599,221.08,220.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107376100,10.80439599,221.04,220.76,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1734107376295,10.80439599,221.01,220.92,7.56298055]
["bitfinex-derivatives","SOLF0:USTF0",1734107376497,10.80439599,221.01,220.94,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734107376700,10.80439599,221.01,220.92,7.56298055]
["bitfinex-derivatives","SOLF0:USTF0",1734107376701,10.80439599,221.01,220.92,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734107376899,10.80439599,221.01,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107377102,2.2625,220.98,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107377300,10.80439599,221.01,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107377512,10.80439599,221.01,220.91,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734107377700,2.2625,220.98,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107378104,10.80439599,221.01,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107378308,10.80439599,221.08,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107378610,10.80439599,221.05,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107379409,2.2623,221.01,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734107379707,10.80439599,221.05,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107379904,5.34076696,221.06,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107379905,10.80439599,221.02,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107380311,2.2624,220.99,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734107381112,2.2626,220.97,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734107381407,10.80439599,221.02,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107381808,2.2628,220.95,220.92,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734107382908,2.2627,220.96,220.92,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734107383713,2.2627,220.96,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734107383915,10.80439599,220.99,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107383916,2.2626,220.97,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107384613,2.2625,220.98,220.94,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734107384809,10.80439599,221.02,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107385814,2.2624,220.99,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734107386020,2.2624,220.99,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107386416,2.2623,221.0,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734107386618,2.2623,221.0,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107387120,2.2623,221.0,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734107389126,2.2624,220.99,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734107389318,2.3555,221.05,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107389319,10.80439599,221.05,220.91,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734107390324,10.80439599,221.05,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734107390520,10.80439599,221.05,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107390727,2.2619,221.04,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734107392324,2.2619,221.04,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734107392625,2.2619,221.04,220.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107393632,2.2619,221.04,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734107395821,10.80439599,221.08,220.92,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107396023,10.80439599,221.05,220.91,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734107396223,10.80439599,220.99,220.91,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734107396419,2.263,220.94,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734107396625,10.80439599,220.96,220.85,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734107397124,10.80439599,220.96,220.85,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734107397725,10.80439599,220.96,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734107398125,10.80439599,220.96,220.85,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734107398325,10.80439599,220.96,220.85,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734107398326,2.2632,220.91,220.85,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734107399125,2.2632,220.91,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107399428,2.2636,220.87,220.79,5.37815392]
["bitfinex-derivatives","SOLF0:USTF0",1734107400229,2.2636,220.87,220.81,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734107400434,2.2637,220.86,220.81,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734107401125,2.2636,220.87,220.81,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734107401833,2.2635,220.89,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734107402028,2.2635,220.89,220.79,5.37815392]
["bitfinex-derivatives","SOLF0:USTF0",1734107402930,2.2632,220.92,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734107403132,10.80439599,220.93,220.81,13.50439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107403638,10.80439599,220.93,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734107403639,2.2632,220.91,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734107403830,10.80439599,220.96,220.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107404427,13.06719599,220.96,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734107404632,13.06719599,220.96,220.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107404827,10.80439599,220.96,220.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107405034,10.80439599,220.99,220.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107405434,2.3816,221.06,220.87,13.50439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107405635,6.04699316,221.05,220.9,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107405930,13.18599599,221.06,220.93,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107406130,13.18599599,221.06,220.94,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734107406433,13.18599599,221.06,220.86,13.08199599]
["bitfinex-derivatives","SOLF0:USTF0",1734107406434,10.80439599,221.02,220.86,13.08199599]
["bitfinex-derivatives","SOLF0:USTF0",1734107406741,10.80439599,221.02,220.87,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734107407531,2.2625,220.98,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734107407734,2.2625,220.98,220.93,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1734107407929,10.80439599,221.02,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107408536,2.2625,220.99,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734107409542,2.2623,221.01,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734107409733,10.80439599,221.05,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107409940,2.3816,221.06,220.95,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107410140,13.06589599,221.08,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734107410436,10.80439599,221.08,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734107410838,10.80439599,221.11,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107411036,2.2219,221.12,221.01,13.50439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107411239,2.261,221.13,221.01,13.50439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107411834,2.2612,221.12,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734107412541,2.2612,221.12,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107412737,16.1147408,221.17,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107412932,2.7,221.2,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107412933,10.80439599,221.2,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107413132,27.44877816,221.26,221.1,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107413332,16.19239489,221.25,221.13,10.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1734107413533,51.98328532,221.27,221.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107413738,51.98328532,221.27,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734107413934,51.98328532,221.27,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107414336,54.24288532,221.27,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107414543,51.98328532,221.27,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107415143,2.2597,221.26,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107415340,51.98328532,221.27,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107415844,51.98328532,221.27,221.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107416339,21.60879198,221.22,221.06,5.48952914]
["bitfinex-derivatives","SOLF0:USTF0",1734107416535,10.80439599,221.14,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107416737,10.80439599,221.14,221.01,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1734107416738,2.2612,221.11,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107416938,2.2612,221.11,221.01,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1734107417347,2.2612,221.11,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734107417547,17.29777273,221.15,221.01,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1734107417844,17.29777273,221.15,221.03,5.41070174]
["bitfinex-derivatives","SOLF0:USTF0",1734107419445,17.29777273,221.15,221.01,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1734107419446,17.29777273,221.15,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107419642,17.29777273,221.15,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107421349,2.2615,221.08,221.01,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734107421549,17.29777273,221.15,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107421744,17.29777273,221.11,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107421945,2.2615,221.08,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107422448,2.2615,221.08,221.01,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734107422647,4.52,221.2,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107422648,17.29777273,221.15,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107422845,2.7,221.18,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107423043,0.66162529,221.17,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107423242,2.7,221.18,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107423243,2.2608,221.15,221.01,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734107423445,2.2608,221.15,221.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734107423642,2.2608,221.15,221.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107424044,2.2608,221.15,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734107424241,2.2608,221.15,221.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107424846,2.2608,221.15,221.09,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734107425053,5.34238391,221.17,221.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107425351,0.66211575,221.16,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107425556,0.66215027,221.15,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734107425749,2.2611,221.13,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107426147,2.2609,221.14,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107426342,5.34238391,221.17,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107426651,0.66208962,221.13,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107426852,5.34238391,221.17,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107427056,0.66208601,221.16,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107427654,17.29777273,221.26,221.08,17.29777273]
["bitfinex-derivatives","SOLF0:USTF0",1734107427846,2.2602,221.21,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734107428051,2.2602,221.21,221.15,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734107428244,0.66270318,221.2,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107428448,17.29777273,221.26,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107428650,5.31264138,221.24,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107429046,2.2603,221.2,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107429352,5.31264138,221.24,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107429850,0.66288906,221.19,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107430050,5.31264138,221.24,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107430548,0.66322245,221.23,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107430756,17.29777273,221.22,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107430950,17.29777273,221.22,221.11,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734107430951,2.2606,221.17,221.11,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734107431952,2.2605,221.18,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107432552,17.29777273,221.22,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107432854,8.01264138,221.24,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107433054,0.66422706,221.23,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107433248,17.29777273,221.22,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107433650,0.6639685,221.21,221.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734107433850,17.29777273,221.17,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734107434051,2.2827,221.16,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734107434256,2.94646835,221.16,221.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107434450,2.2827,221.16,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107434647,17.29777273,221.19,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107434850,2.2605,221.18,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107435054,2.2605,221.18,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107435654,2.2603,221.2,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107435854,19.58047273,221.23,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107436252,2.2603,221.2,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734107436452,19.58047273,221.23,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107436956,2.2603,221.2,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734107437753,2.2603,221.2,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107438056,2.2603,221.19,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107438259,10.80087392,221.2,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107438453,2.2827,221.23,221.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107438454,10.80087392,221.17,221.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107438754,10.80087392,221.17,221.03,10.80087392]
["bitfinex-derivatives","SOLF0:USTF0",1734107438959,10.80087392,221.14,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107439352,2.2612,221.11,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734107440457,10.80087392,221.14,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107440458,2.2614,221.09,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734107440658,10.80087392,221.11,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107441249,10.80087392,221.14,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107442148,10.80087392,221.17,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107442356,2.2609,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734107442558,10.80087392,221.17,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107443051,13.06147392,221.17,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734107443254,13.06147392,221.17,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107443255,10.80087392,221.17,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107443551,2.2607,221.16,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734107443757,10.80087392,221.2,221.06,10.80087392]
["bitfinex-derivatives","SOLF0:USTF0",1734107444257,2.2604,221.19,221.09,10.80087392]
["bitfinex-derivatives","SOLF0:USTF0",1734107444453,13.08357392,221.23,221.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107444656,183.27893366,221.28,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734107444961,183.27893366,221.32,221.21,13.50087392]
["bitfinex-derivatives","SOLF0:USTF0",1734107445160,2.2591,221.31,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734107445357,2.2591,221.31,221.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107445755,185.53793366,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734107445955,183.27893366,221.33,221.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107447452,183.27893366,221.33,221.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107448056,183.27893366,221.33,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107448251,183.27893366,221.33,221.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107448959,183.27893366,221.33,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107449554,185.53783366,221.33,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107449748,185.53783366,221.33,221.27,0.56344589]
["bitfinex-derivatives","SOLF0:USTF0",1734107449955,183.27893366,221.31,221.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107450459,183.27893366,221.32,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107450657,185.53713366,221.4,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107450962,2.2582,221.4,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107451154,246.63021155,221.39,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734107451457,244.37191155,221.39,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107451651,37.56545243,221.42,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107451850,2.2583,221.39,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107452557,4.8145,221.44,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734107452558,2.2582,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734107452755,4.8145,221.44,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107453256,2.258,221.43,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734107453457,2.258,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107453655,4.8145,221.44,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107454560,2.2581,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107454956,10.22412847,221.44,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107455161,2.2583,221.39,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107455355,17.26181775,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107455551,17.26181775,221.43,221.25,5.50273544]
["bitfinex-derivatives","SOLF0:USTF0",1734107455751,2.2585,221.37,221.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107455962,2.2585,221.37,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734107456360,2.2586,221.36,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734107456556,2.2586,221.36,221.31,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734107456958,2.3894,221.42,221.31,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734107457758,2.2586,221.37,221.31,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734107458060,2.3894,221.42,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107458262,2.2586,221.36,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734107458663,17.26181775,221.35,221.17,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107459055,17.26181775,221.31,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107459255,17.26181775,221.31,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734107459459,17.26181775,221.31,221.14,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734107459657,4.6658,221.34,221.17,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107460162,2.259,221.33,221.17,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107460361,4.6658,221.34,221.17,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107460866,2.2591,221.32,221.17,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107461158,4.6658,221.34,221.17,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107461364,2.2591,221.32,221.26,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734107461560,2.2591,221.32,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107461763,2.2591,221.32,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107461965,2.2591,221.31,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107462462,185.53733366,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734107462667,366.55786732,221.4,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107462862,366.55786732,221.4,221.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107463065,183.27893366,221.4,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734107463264,183.27893366,221.41,221.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107463670,183.27893366,221.42,221.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107463867,183.27893366,221.42,221.26,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734107464059,183.27893366,221.42,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107464461,2.2583,221.39,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107464867,2.2583,221.4,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107465171,183.27893366,221.42,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107465363,2.2583,221.39,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107465567,183.27893366,221.42,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107465767,183.27893366,221.41,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107466163,183.27893366,221.41,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107466363,17.26181775,221.39,221.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107466567,2.2588,221.34,221.26,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734107466967,2.68,221.39,221.26,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734107467165,2.2587,221.36,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107467367,185.95893366,221.39,221.26,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734107467767,185.95893366,221.39,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107467768,17.26181775,221.37,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107467970,17.26181775,221.37,221.23,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734107468168,2.259,221.33,221.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107468479,2.4052,221.36,221.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107469276,2.2593,221.3,221.24,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734107469579,2.2593,221.3,221.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107470283,2.2593,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734107470581,17.26181775,221.29,221.16,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734107470785,2.359,221.28,221.16,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734107471178,2.359,221.28,221.16,19.67511775]
["bitfinex-derivatives","SOLF0:USTF0",1734107471377,2.2592,221.3,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734107471577,2.359,221.35,221.24,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107472277,237.51054257,221.4,221.24,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107472482,25.24642851,221.39,221.24,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107472678,25.9115202,221.39,221.24,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107472879,48.53139844,221.39,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107473079,0.66509169,221.38,221.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107473276,25.9115202,221.38,221.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107473477,25.9115202,221.38,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107473686,2.2594,221.28,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107474179,208.52536217,221.38,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107474678,0.66531361,221.37,221.25,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734107474882,1.33069391,221.37,221.25,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734107475382,2.2592,221.3,221.25,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734107476587,2.2594,221.29,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107476789,183.94424727,221.37,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107477093,17.26181775,221.35,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107477392,2.2598,221.25,221.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107477589,2.382,221.34,221.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107477788,2.2599,221.24,221.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107478183,27.62948717,221.34,221.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107479185,17.26181775,221.31,221.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107479389,27.50366733,221.3,221.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107479588,29.91576733,221.3,221.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107479786,29.91576733,221.3,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107479787,32.59576733,221.3,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107480487,2.2603,221.2,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107480692,32.59576733,221.3,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107481385,29.91576733,221.3,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107481587,2.2595,221.27,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107481792,4.6681,221.3,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107482384,2.2596,221.27,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107482883,4.6681,221.3,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734107483485,2.256,221.3,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107483687,2.2591,221.31,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107484197,2.2591,221.31,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107484690,185.66093366,221.34,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107484691,2.2592,221.3,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107485590,2.2591,221.32,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734107485893,183.27893366,221.33,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107486092,183.27893366,221.34,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107486587,183.27893366,221.34,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734107486588,2.2588,221.34,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734107486791,2.2588,221.34,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107487289,2.2588,221.34,221.3,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734107487487,2.2586,221.36,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107487890,183.27893366,221.37,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734107488992,183.27893366,221.37,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107489197,183.27893366,221.37,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107489387,208.52535713,221.36,221.22,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107489586,25.24642347,221.36,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734107489889,21.53752327,221.36,221.35,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1734107490097,0.24064,221.39,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734107490292,0.24064,221.39,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107491093,0.24064,221.39,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734107491293,0.24064,221.39,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107492596,0.24064,221.39,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734107493495,0.24064,221.39,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107493496,0.24064,221.39,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734107493998,0.24064,221.39,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734107494190,0.24064,221.39,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107494596,2.2585,221.38,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107495495,0.24064,221.39,221.37,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734107495903,0.24064,221.39,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107496099,0.24064,221.39,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734107497299,2.2576,221.47,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734107497598,0.66808145,221.46,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107497893,16.4048752,221.5,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107498100,0.66800297,221.49,221.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1734107498799,2.2576,221.46,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107499499,2.2575,221.48,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107499705,17.26181775,221.51,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107499897,2.2574,221.48,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734107501297,2.2575,221.47,221.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1734107501498,19.45507231,221.54,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107501695,0.66791413,221.53,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107501895,2.2573,221.49,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107502701,2.2573,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734107502897,2.3242,221.54,221.32,19.59651775]
["bitfinex-derivatives","SOLF0:USTF0",1734107503100,17.26181775,221.51,221.32,19.59651775]
["bitfinex-derivatives","SOLF0:USTF0",1734107503305,2.258,221.42,221.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734107503902,17.26181775,221.51,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107504203,17.26181775,221.47,221.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107504603,2.2583,221.4,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734107504801,17.26181775,221.47,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734107505101,2.2586,221.36,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107505800,2.3521,221.45,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107506006,19.61391775,221.45,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107506200,2.2581,221.42,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107506399,19.61391775,221.45,221.32,7.60397995]
["bitfinex-derivatives","SOLF0:USTF0",1734107506704,0.66825672,221.44,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107506906,2.2586,221.36,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107507302,19.61391775,221.45,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107507810,2.00462981,221.44,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107508007,17.26181775,221.41,221.24,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107508201,17.26181775,221.41,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107508406,2.2585,221.37,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107508611,17.26181775,221.41,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107508909,0.66818519,221.4,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107509404,12.34902665,221.4,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107509605,17.26181775,221.41,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107509803,0.66844107,221.4,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107510000,21.25999558,221.44,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107510206,0.66845826,221.41,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107510407,0.66845826,221.43,221.32,17.26181775]
["bitfinex-derivatives","SOLF0:USTF0",1734107510708,1.33641994,221.44,221.4,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734107511005,1.33641994,221.44,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107511709,2.2578,221.44,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107511909,6.8532,221.53,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107512107,0.66855979,221.52,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107512309,12.35655909,221.52,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107512506,0.66855979,221.51,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107513312,2.2574,221.48,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734107513507,0.66855979,221.47,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107513813,2.2666,221.53,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107514011,2.2571,221.51,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734107514311,0.6690444,221.5,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107514708,0.6690444,221.52,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107514904,2.2666,221.53,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107514905,0.6690444,221.49,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107515108,0.6690444,221.48,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107515510,0.6690444,221.47,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107515810,2.2574,221.48,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107516205,0.6694531,221.47,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107516405,2.2574,221.48,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107516916,2.2571,221.51,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107517116,0.66949531,221.5,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107517311,0.66949531,221.49,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107517513,0.66949531,221.52,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107517714,0.66949531,221.48,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107517910,2.2666,221.53,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107518112,0.669458,221.52,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107519408,2.2572,221.5,221.46,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734107519613,0.669458,221.49,221.46,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734107520018,0.669458,221.52,221.46,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734107520216,0.669458,221.48,221.46,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734107520417,2.2666,221.53,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107520819,0.66957774,221.52,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107521215,2.2666,221.53,221.41,7.7034674]
["bitfinex-derivatives","SOLF0:USTF0",1734107521420,2.2666,221.53,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107521421,0.66976708,221.52,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107521619,0.66976708,221.52,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107521816,0.66976708,221.52,221.34,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734107522011,0.66976708,221.52,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107522217,0.66976708,221.52,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734107522418,0.66976708,221.52,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107523120,2.2573,221.5,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107523320,0.66966722,221.49,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107523524,0.66966722,221.48,221.4,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734107523715,2.2577,221.46,221.4,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734107523919,2.2577,221.46,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107524221,2.2574,221.49,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107524518,13.96847882,221.53,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734107524718,13.96847882,221.53,221.38,5.54259116]
["bitfinex-derivatives","SOLF0:USTF0",1734107524719,0.66969092,221.52,221.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107524917,0.66969092,221.52,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107525523,0.66969092,221.52,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107525718,2.2579,221.44,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107526522,11.72045729,221.49,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107526724,0.66966161,221.48,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107527821,2.2579,221.44,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107528316,2.2579,221.44,221.4,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734107528516,11.72045729,221.49,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107528721,2.2666,221.53,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107528917,22.27413224,221.53,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734107529119,11.73493474,221.52,221.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107529315,183.27893366,221.57,221.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107529623,183.27893366,221.57,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734107529624,20.67873197,221.56,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734107529825,20.67873197,221.56,221.46,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734107529826,20.67881727,221.55,221.46,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734107530124,11.73524604,221.54,221.46,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734107530320,13.99224604,221.53,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734107530525,11.73524604,221.52,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734107530724,2.257,221.53,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734107530925,0.66953982,221.56,221.46,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734107531119,0.66953982,221.56,221.39,19.51371775]
["bitfinex-derivatives","SOLF0:USTF0",1734107531120,37.94830288,221.56,221.39,19.51371775]
["bitfinex-derivatives","SOLF0:USTF0",1734107531326,20.68656717,221.55,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107531522,20.68656717,221.54,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107531728,12.41041988,221.53,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107532029,20.61135757,221.56,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107532030,11.74079802,221.52,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107532227,20.61135757,221.56,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107532428,2.2576,221.47,221.41,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1734107533020,2.2576,221.47,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107533227,2.2576,221.47,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734107533628,11.7490308,221.51,221.39,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734107533829,0.66963106,221.5,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107534126,2.2579,221.43,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107536128,2.2578,221.45,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107536832,2.2439,221.49,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107537032,2.2576,221.47,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107537226,2.2439,221.49,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107538633,2.2576,221.46,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734107540127,2.2578,221.44,221.4,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1734107544433,2.2578,221.44,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107544627,2.2578,221.44,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734107544831,11.75848644,221.48,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107545028,11.75848644,221.48,221.34,53.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734107545029,10.7766034,221.46,221.34,53.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734107545336,12.42878402,221.45,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734107545526,2.2583,221.4,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734107545926,2.2582,221.4,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734107546228,2.2582,221.4,221.29,10.7766034]
["bitfinex-derivatives","SOLF0:USTF0",1734107546229,10.7766034,221.4,221.3,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734107546435,0.66993298,221.39,221.3,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734107546735,0.66993298,221.39,221.3,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734107546937,0.66993298,221.39,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107547133,2.2589,221.33,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734107547332,2.2589,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107547333,13.4566034,221.4,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734107547535,10.7766034,221.37,221.25,7.75163097]
["bitfinex-derivatives","SOLF0:USTF0",1734107547742,0.66986506,221.36,221.25,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734107547936,10.7766034,221.34,221.24,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734107548141,0.66986506,221.33,221.24,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734107548344,2.2594,221.29,221.24,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734107549150,2.2591,221.31,221.24,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734107549436,4.5322,221.39,221.26,10.7766034]
["bitfinex-derivatives","SOLF0:USTF0",1734107549640,2.2586,221.37,221.29,10.7766034]
["bitfinex-derivatives","SOLF0:USTF0",1734107549838,2.2586,221.37,221.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107550043,0.67031347,221.36,221.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107550234,2.92891347,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107550440,2.2586,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107551147,2.2414,221.39,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734107551341,2.2414,221.39,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734107551636,2.66,221.44,221.3,19.91433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107551838,2.2582,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734107552045,25.35339705,221.44,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107552234,0.67060037,221.43,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107552635,25.35339705,221.44,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107552839,0.67060297,221.43,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107553040,12.41848499,221.43,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107553240,25.35339705,221.44,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107553241,0.67060297,221.42,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107553540,0.67060297,221.41,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107553739,2.2586,221.37,221.31,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1734107553946,2.2586,221.37,221.31,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734107554839,25.35339705,221.44,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734107555142,0.67066041,221.43,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734107555548,0.67066041,221.43,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734107556246,0.67066041,221.43,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734107556447,8.09905967,221.44,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734107556840,2.258,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734107557240,14.40617693,221.47,221.3,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107557546,0.6701529,221.46,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734107557947,2.2582,221.41,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734107559050,2.3131,221.48,221.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107559349,2.3131,221.48,221.37,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734107559541,8.12361338,221.5,221.37,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734107559942,0.6704465,221.49,221.37,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734107560144,14.14877678,221.53,221.38,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107560339,0.67043375,221.52,221.38,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107560538,2.2574,221.48,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734107561747,14.00712482,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734107561940,2.4022,221.53,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107562142,0.67040987,221.52,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107562352,14.14947809,221.53,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107562546,11.74727809,221.52,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107562747,2.4022,221.53,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107563754,2.2571,221.51,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734107565943,0.67040767,221.5,221.38,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107566143,10.68169869,221.53,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107566144,0.67025227,221.49,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107566354,8.27949869,221.51,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107566646,12.41716276,221.5,221.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734107566847,0.6699285,221.49,221.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734107567051,8.94021874,221.49,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107567348,20.68720492,221.48,221.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107567553,20.68720492,221.47,221.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107567747,2.2579,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734107568152,11.74723426,221.49,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734107568453,20.68539828,221.48,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734107568653,20.68539828,221.47,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734107568948,2.2579,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734107569550,2.2576,221.46,221.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107569849,11.72890392,221.49,221.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107570053,2.2575,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107570452,11.73051935,221.51,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107570647,2.2576,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734107570847,11.72499686,221.51,221.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107571150,0.66910831,221.5,221.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107571351,5.30351091,221.55,221.41,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107571555,0.66918445,221.54,221.41,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107571758,2.92618445,221.53,221.41,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107571956,69.16660358,221.58,221.41,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107572153,12.3936039,221.57,221.41,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107572354,2.2569,221.53,221.41,17.25433738]
["bitfinex-derivatives","SOLF0:USTF0",1734107572548,0.66895095,221.52,221.42,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734107572748,0.66895095,221.52,221.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107572954,2.2574,221.48,221.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107573256,2.2574,221.48,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734107573659,2.2572,221.5,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734107574658,0.66917474,221.49,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734107574858,0.66917474,221.49,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734107575060,10.77248125,221.54,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734107575353,0.66939843,221.53,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734107575556,2.257,221.52,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734107575857,0.66962768,221.51,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734107576158,0.66962768,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734107576354,0.66962768,221.49,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734107576558,11.73267736,221.56,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734107576750,0.66985829,221.55,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734107577057,2.2571,221.52,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107577258,0.66985829,221.51,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107577656,2.92695829,221.51,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107577865,0.66985829,221.5,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107578360,0.66985829,221.5,221.47,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734107578756,2.2571,221.51,221.47,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734107579058,0.67025519,221.5,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107579254,2.2568,221.54,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734107579450,2.2568,221.54,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107579451,0.67031835,221.53,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107579655,0.67039247,221.52,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734107579962,0.6704128,221.55,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107580156,0.67050304,221.54,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107580660,0.67050304,221.54,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734107580863,0.67050304,221.54,221.46,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107581059,0.6704128,221.55,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107581357,0.67064827,221.54,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107581560,0.67064827,221.54,221.49,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107581855,0.6704128,221.55,221.49,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107582155,0.6704128,221.55,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734107582356,0.6704128,221.55,221.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1734107582357,0.6704128,221.55,221.52,13.43248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107582553,0.6704128,221.55,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734107583059,10.77248125,221.67,221.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107583263,17.85068125,221.7,221.55,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107583458,20.013043,221.69,221.55,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107583764,17.85068125,221.7,221.55,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107583765,2.2558,221.64,221.55,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107584151,11.73870145,221.66,221.55,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107584354,2.2177,221.7,221.58,10.77248125]
["bitfinex-derivatives","SOLF0:USTF0",1734107584556,0.66590217,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734107584854,2.92120217,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734107585055,2.2553,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734107585462,2.2553,221.69,221.64,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734107585864,2.2553,221.69,221.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107586559,10.77248125,221.65,221.47,5.36531165]
["bitfinex-derivatives","SOLF0:USTF0",1734107586757,10.77248125,221.56,221.47,5.36531165]
["bitfinex-derivatives","SOLF0:USTF0",1734107586961,10.77248125,221.56,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734107587169,17.22743927,221.62,221.44,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734107587467,12.37743359,221.61,221.44,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734107587658,11.71109782,221.61,221.44,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734107587861,12.37744341,221.61,221.46,5.29035752]
["bitfinex-derivatives","SOLF0:USTF0",1734107588267,0.66649557,221.6,221.46,5.29035752]
["bitfinex-derivatives","SOLF0:USTF0",1734107589761,17.22743927,221.58,221.44,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734107589963,17.22743927,221.58,221.44,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1734107590170,17.22743927,221.54,221.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107590473,2.2295,221.53,221.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107591462,17.22743927,221.58,221.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107591665,17.22743927,221.58,221.45,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734107591864,0.66630338,221.57,221.45,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734107592065,2.92280338,221.57,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734107592270,0.66630338,221.57,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734107592472,8.09355316,221.6,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734107592672,0.66591415,221.59,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734107593472,2.2566,221.56,221.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107593666,2.2566,221.56,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734107594276,2.2565,221.57,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734107594477,2.2565,221.57,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734107594672,2.2565,221.57,221.51,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1734107594874,2.2564,221.59,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107595068,2.2564,221.59,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734107595274,2.2564,221.59,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107595475,4.8895,221.63,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107595672,2.2562,221.61,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107595873,17.22743927,221.66,221.48,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734107596075,17.22743927,221.66,221.49,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734107596279,0.66637297,221.65,221.49,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734107596676,0.66637297,221.65,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734107596880,2.2559,221.63,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107597580,2.2559,221.63,221.57,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1734107597775,2.2773,221.69,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107597976,17.22743927,221.75,221.58,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734107598175,2.255,221.71,221.58,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734107598378,0.66639542,221.7,221.59,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734107598677,0.66639542,221.7,221.59,21.58023927]
["bitfinex-derivatives","SOLF0:USTF0",1734107598881,0.66639542,221.72,221.59,21.58023927]
["bitfinex-derivatives","SOLF0:USTF0",1734107599176,2.46274,221.73,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734107599381,2.46274,221.73,221.67,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734107599680,0.20794,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734107600282,0.20794,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107600783,2.46284,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107600979,0.20794,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107601674,0.20794,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734107603486,0.20794,221.73,221.67,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734107604182,0.20794,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107604582,0.66646714,221.72,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107604984,0.66646714,221.72,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734107605184,0.20794,221.73,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734107605387,0.20794,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107605586,0.20794,221.73,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734107607088,0.20794,221.73,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734107608687,0.87467613,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107608884,0.20794,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107609084,0.66673613,221.72,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107609483,2.2553,221.69,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107609787,0.20794,221.73,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734107609989,0.66680755,221.72,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107610789,0.66680755,221.72,221.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107610986,19.43253927,221.71,221.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107611189,0.666688,221.7,221.57,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734107611391,12.36067434,221.7,221.57,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734107611588,17.22743927,221.67,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107613089,2.2451,221.69,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107613593,2.2451,221.69,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734107613885,2.2051,221.71,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107614091,0.20794,221.73,221.58,21.46663927]
["bitfinex-derivatives","SOLF0:USTF0",1734107614282,2.255,221.71,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734107614487,2.255,221.71,221.65,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734107614684,2.255,221.71,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734107615084,2.2552,221.7,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734107615286,2.2552,221.7,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734107615590,2.2552,221.7,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107615591,0.20794,221.73,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107615893,0.66704557,221.72,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107616688,2.2556,221.66,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107616888,2.2556,221.66,221.61,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1734107617097,2.66,221.73,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107617386,2.66,221.73,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734107617387,2.2554,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734107617784,2.2554,221.68,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107618188,11.71675002,221.74,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107618493,2.2552,221.7,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107618792,2.2552,221.7,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734107619395,2.2552,221.7,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107619690,2.2552,221.7,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734107619886,2.2552,221.7,221.65,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734107621088,17.22743927,221.75,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107621396,10.7504649,221.76,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107621796,2.2548,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734107621993,10.7504649,221.76,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734107622393,2.2547,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734107622797,10.7504649,221.76,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734107623093,10.7504649,221.76,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107623094,0.66712523,221.75,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107623293,0.66712159,221.74,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107623493,10.7504649,221.73,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107624090,10.7504649,221.76,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107624291,0.66706957,221.75,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107624492,2.2549,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734107624698,10.7504649,221.76,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107625091,2.2547,221.75,221.65,13.4104649]
["bitfinex-derivatives","SOLF0:USTF0",1734107625299,2.2547,221.75,221.66,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734107625599,2.0535,221.78,221.66,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734107625799,2.2546,221.76,221.66,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734107626297,2.2546,221.76,221.7,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734107626494,2.2546,221.76,221.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107626798,2.0535,221.78,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734107627100,2.2545,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734107627294,11.75665023,221.8,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734107627598,0.6672815,221.79,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734107627793,0.6672815,221.8,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734107627990,22.70369388,221.81,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734107628196,22.70369388,221.81,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107628197,0.66732048,221.8,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107628400,2.2544,221.78,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107628596,2.2544,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734107629296,2.2542,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734107629998,2.2544,221.77,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107630297,22.70369388,221.81,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107630597,0.66747062,221.76,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107630799,22.70369388,221.81,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107631100,0.66738116,221.8,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107631496,0.66738116,221.81,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107631692,0.28915,221.82,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734107631693,2.2543,221.79,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734107632197,2.2544,221.78,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734107632701,5.62825923,221.82,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734107632896,0.66777056,221.81,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734107633298,0.66776128,221.8,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734107633495,160.96566732,221.89,221.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734107633699,186.12932009,221.98,221.88,19.44952514]
["bitfinex-derivatives","SOLF0:USTF0",1734107633893,186.12217874,222.01,221.97,51.58867542]
["bitfinex-derivatives","SOLF0:USTF0",1734107634096,124.69964942,222.15,221.98,37.53245028]
["bitfinex-derivatives","SOLF0:USTF0",1734107634291,114.69964942,222.15,222.09,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107634497,114.69964942,222.15,222.14,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107634803,5.37839544,222.28,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734107634996,1.4922,222.46,222.27,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107635206,5.39222138,222.29,222.27,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107635399,8.27258039,222.37,222.27,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107635595,1.968,222.38,222.27,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107635802,1.968,222.38,222.31,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107636202,17.19622514,222.58,222.36,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107636399,5.28580307,222.37,222.36,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107636594,3.52,222.47,222.36,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107636998,3.9529,222.49,222.36,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107637204,6.2,222.49,222.36,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107637704,6.2,222.49,222.37,5.62621689]
["bitfinex-derivatives","SOLF0:USTF0",1734107637902,3.9529,222.49,222.4,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107638100,3.9529,222.49,222.41,5.6254442]
["bitfinex-derivatives","SOLF0:USTF0",1734107638302,3.9529,222.49,222.42,5.6254442]
["bitfinex-derivatives","SOLF0:USTF0",1734107638496,3.9529,222.49,222.43,5.6254442]
["bitfinex-derivatives","SOLF0:USTF0",1734107638701,3.9529,222.49,222.44,5.6254442]
["bitfinex-derivatives","SOLF0:USTF0",1734107638899,3.9529,222.49,222.45,5.6254442]
["bitfinex-derivatives","SOLF0:USTF0",1734107639198,3.52,222.53,222.46,5.6254442]
["bitfinex-derivatives","SOLF0:USTF0",1734107639404,3.52,222.53,222.47,5.6254442]
["bitfinex-derivatives","SOLF0:USTF0",1734107639606,3.52,222.53,222.48,5.6254442]
["bitfinex-derivatives","SOLF0:USTF0",1734107639804,3.52,222.53,222.41,5.3373521]
["bitfinex-derivatives","SOLF0:USTF0",1734107640106,2.2468,222.53,222.42,25.86637924]
["bitfinex-derivatives","SOLF0:USTF0",1734107640404,2.2468,222.53,222.43,25.86651177]
["bitfinex-derivatives","SOLF0:USTF0",1734107640601,2.2468,222.53,222.44,25.86651177]
["bitfinex-derivatives","SOLF0:USTF0",1734107640798,2.2468,222.53,222.45,25.86651177]
["bitfinex-derivatives","SOLF0:USTF0",1734107641002,2.2468,222.53,222.46,14.62026603]
["bitfinex-derivatives","SOLF0:USTF0",1734107641201,3.52,222.57,222.47,25.86425686]
["bitfinex-derivatives","SOLF0:USTF0",1734107641401,3.52,222.57,222.41,5.3373521]
["bitfinex-derivatives","SOLF0:USTF0",1734107641602,1.4922,222.59,222.43,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107641806,1.4922,222.59,222.43,20.71622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107642000,1.4922,222.59,222.47,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107642205,60.23039,222.65,222.47,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107642509,60.23039,222.65,222.55,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107642708,60.23039,222.65,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734107643004,17.19622514,222.78,222.59,17.19622514]
["bitfinex-derivatives","SOLF0:USTF0",1734107643203,2.2444,222.77,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734107643407,27.69475011,222.77,222.6,379.39733831]
["bitfinex-derivatives","SOLF0:USTF0",1734107643608,27.69475011,222.77,222.59,1055.42136673]
["bitfinex-derivatives","SOLF0:USTF0",1734107643912,27.69475011,222.73,222.59,941.2748889]
["bitfinex-derivatives","SOLF0:USTF0",1734107644111,27.69475011,222.73,222.59,753.01991112]
["bitfinex-derivatives","SOLF0:USTF0",1734107644112,3.52,222.72,222.59,753.01991112]
["bitfinex-derivatives","SOLF0:USTF0",1734107644304,7.633,222.72,222.59,753.01991112]
["bitfinex-derivatives","SOLF0:USTF0",1734107644503,239.88787705,222.68,222.59,313.7582963]
["bitfinex-derivatives","SOLF0:USTF0",1734107644806,239.88787705,222.68,222.6,25.84945819]
["bitfinex-derivatives","SOLF0:USTF0",1734107645012,239.88787705,222.68,222.61,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107645211,108.46122225,222.67,222.65,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107645406,238.96155067,222.66,222.65,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107645606,125.4075552,222.66,222.65,42.45159573]
["bitfinex-derivatives","SOLF0:USTF0",1734107645913,35.54010969,222.66,222.65,40.2042266]
["bitfinex-derivatives","SOLF0:USTF0",1734107646110,214.83518667,222.66,222.65,31.21475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107646413,57.8459852,222.69,222.65,31.21475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107646708,179.29507698,222.71,222.59,313.7582963]
["bitfinex-derivatives","SOLF0:USTF0",1734107646912,179.29507698,222.71,222.64,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107647112,1.70439809,222.77,222.6,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107647510,1.70439809,222.77,222.59,313.7582963]
["bitfinex-derivatives","SOLF0:USTF0",1734107647511,27.69475011,222.76,222.59,313.7582963]
["bitfinex-derivatives","SOLF0:USTF0",1734107647908,2.2449,222.71,222.59,313.7582963]
["bitfinex-derivatives","SOLF0:USTF0",1734107648111,1.3854,222.75,222.6,31.21475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107648514,3.63,222.75,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734107648717,3.63,222.75,222.6,31.21475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107649222,27.69475011,222.8,222.6,31.21475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107649818,2.2448,222.73,222.6,31.21475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107650018,27.69475011,222.8,222.6,31.21475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107650417,3.52,222.81,222.64,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107650814,3.72,222.83,222.68,33.04240038]
["bitfinex-derivatives","SOLF0:USTF0",1734107651217,2.244,222.81,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734107651417,2.244,222.81,222.68,33.04240038]
["bitfinex-derivatives","SOLF0:USTF0",1734107651418,3.72,222.83,222.68,33.04240038]
["bitfinex-derivatives","SOLF0:USTF0",1734107651619,1.3854,222.85,222.72,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107651818,2.2433,222.88,222.78,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107652118,27.69475011,222.95,222.68,5.34765027]
["bitfinex-derivatives","SOLF0:USTF0",1734107652319,27.69475011,222.95,222.72,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107652320,27.69475011,222.91,222.72,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107652527,3.72,222.94,222.72,31.41475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107652919,3.72,222.94,222.72,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107653120,27.69475011,222.93,222.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107653622,27.69475011,222.85,222.68,6.24580008]
["bitfinex-derivatives","SOLF0:USTF0",1734107653823,27.69475011,222.81,222.68,5.34765027]
["bitfinex-derivatives","SOLF0:USTF0",1734107654024,2.2445,222.76,222.68,5.34765027]
["bitfinex-derivatives","SOLF0:USTF0",1734107654319,3.72,222.8,222.68,5.34765027]
["bitfinex-derivatives","SOLF0:USTF0",1734107654631,5.3504,222.84,222.68,5.34765027]
["bitfinex-derivatives","SOLF0:USTF0",1734107654815,5.27458905,222.96,222.79,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107655118,2.2417,223.03,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734107655320,4.4794,223.23,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734107655321,5.51925399,223.04,222.91,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107655516,27.69475011,223.1,222.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107655717,2.2416,223.05,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734107656016,1.8912,223.09,222.92,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107656319,3.72,223.08,222.92,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107656525,27.69475011,223.06,222.86,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107656818,1.8912,223.09,222.86,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107657021,31.41475011,223.08,222.93,5.2632839]
["bitfinex-derivatives","SOLF0:USTF0",1734107657826,2.2421,222.99,222.93,5.2632839]
["bitfinex-derivatives","SOLF0:USTF0",1734107658024,3.72,223.01,222.75,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107658320,27.69475011,222.96,222.85,5.49371632]
["bitfinex-derivatives","SOLF0:USTF0",1734107658523,1.9043,222.95,222.78,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107658722,3.72,222.94,222.78,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107659118,2.2427,222.93,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734107659419,3.72,222.94,222.84,5.42746857]
["bitfinex-derivatives","SOLF0:USTF0",1734107659620,3.72,222.94,222.75,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107660127,2.2432,222.89,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734107660418,27.69475011,222.92,222.75,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107660618,1.369,222.88,222.75,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107660824,3.72,222.87,222.75,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107661018,3.72,222.87,222.8,5.29820465]
["bitfinex-derivatives","SOLF0:USTF0",1734107661214,3.72,222.87,222.75,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107661422,3.72,222.87,222.75,5.28322262]
["bitfinex-derivatives","SOLF0:USTF0",1734107661621,2.2438,222.82,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734107661826,1.9608,222.81,222.67,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107662218,2.2441,222.8,222.73,5.45566563]
["bitfinex-derivatives","SOLF0:USTF0",1734107662625,3.72,222.79,222.63,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107663125,3.72,222.79,222.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107663126,3.72,222.79,222.59,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107663328,27.69475011,222.76,222.59,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107663521,2.2448,222.73,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734107663728,3.72,222.72,222.62,5.4637489]
["bitfinex-derivatives","SOLF0:USTF0",1734107664227,31.41475011,222.72,222.53,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107664425,1.3697,222.71,222.53,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107665020,1.3697,222.71,222.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107665223,3.6147,222.71,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734107665428,1.3697,222.71,222.59,33.15517205]
["bitfinex-derivatives","SOLF0:USTF0",1734107665629,1.3697,222.71,222.59,5.46042194]
["bitfinex-derivatives","SOLF0:USTF0",1734107665825,2.2453,222.68,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734107666130,1.3697,222.71,222.59,5.46042194]
["bitfinex-derivatives","SOLF0:USTF0",1734107666328,1.4642,222.67,222.59,5.46042194]
["bitfinex-derivatives","SOLF0:USTF0",1734107666727,2.2455,222.66,222.59,5.46042194]
["bitfinex-derivatives","SOLF0:USTF0",1734107666931,1.4642,222.67,222.59,5.46042194]
["bitfinex-derivatives","SOLF0:USTF0",1734107667326,1.4642,222.67,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734107667530,1.4642,222.67,222.47,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107667731,27.69475011,222.64,222.51,5.31644281]
["bitfinex-derivatives","SOLF0:USTF0",1734107668031,27.69475011,222.59,222.42,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107668232,3.72,222.63,222.45,5.46773246]
["bitfinex-derivatives","SOLF0:USTF0",1734107668233,27.69475011,222.55,222.45,5.46773246]
["bitfinex-derivatives","SOLF0:USTF0",1734107668422,27.69475011,222.55,222.5,0.82743]
["bitfinex-derivatives","SOLF0:USTF0",1734107668423,3.72,222.54,222.5,0.82743]
["bitfinex-derivatives","SOLF0:USTF0",1734107668623,3.72,222.54,222.36,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107668825,5.2048,222.53,222.36,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107669030,2.2471,222.5,222.43,5.39166435]
["bitfinex-derivatives","SOLF0:USTF0",1734107669228,5.2048,222.53,222.43,5.39166435]
["bitfinex-derivatives","SOLF0:USTF0",1734107670428,2.2471,222.5,222.43,5.39166435]
["bitfinex-derivatives","SOLF0:USTF0",1734107670636,5.2048,222.53,222.43,5.39166435]
["bitfinex-derivatives","SOLF0:USTF0",1734107671029,3.72,222.52,222.43,5.39166435]
["bitfinex-derivatives","SOLF0:USTF0",1734107671533,3.72,222.52,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734107671735,3.72,222.52,222.43,5.39166435]
["bitfinex-derivatives","SOLF0:USTF0",1734107672036,1.4848,222.53,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734107672227,1.4848,222.53,222.43,29.12652823]
["bitfinex-derivatives","SOLF0:USTF0",1734107672432,1.4848,222.53,222.46,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107672727,2.83,222.58,222.48,33.62846608]
["bitfinex-derivatives","SOLF0:USTF0",1734107672728,6.55,222.58,222.48,33.62846608]
["bitfinex-derivatives","SOLF0:USTF0",1734107673031,2.83,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734107673339,3.72,222.64,222.5,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107673634,5.9656,222.64,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734107673831,3.72,222.64,222.53,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107674030,3.72,222.64,222.54,10.78407281]
["bitfinex-derivatives","SOLF0:USTF0",1734107674233,5.9656,222.64,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734107674528,3.72,222.64,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734107674838,3.72,222.64,222.55,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107675033,3.72,222.64,222.51,71.36276146]
["bitfinex-derivatives","SOLF0:USTF0",1734107675034,3.72,222.64,222.52,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107675338,3.72,222.64,222.53,4.85535235]
["bitfinex-derivatives","SOLF0:USTF0",1734107675534,31.41475011,222.64,222.52,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107675736,31.41475011,222.64,222.51,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107675937,31.41475011,222.64,222.52,4.85542881]
["bitfinex-derivatives","SOLF0:USTF0",1734107676134,2.2462,222.59,222.51,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107676439,31.41475011,222.64,222.49,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107676640,2.246,222.6,222.5,4.8558491]
["bitfinex-derivatives","SOLF0:USTF0",1734107676938,2.246,222.6,222.51,4.8558407]
["bitfinex-derivatives","SOLF0:USTF0",1734107677134,2.246,222.6,222.52,14.21742062]
["bitfinex-derivatives","SOLF0:USTF0",1734107677337,27.69475011,222.64,222.53,5.4682387]
["bitfinex-derivatives","SOLF0:USTF0",1734107677537,3.72,222.63,222.54,5.4682387]
["bitfinex-derivatives","SOLF0:USTF0",1734107677838,3.72,222.63,222.55,14.22040472]
["bitfinex-derivatives","SOLF0:USTF0",1734107678137,3.72,222.63,222.56,14.26579525]
["bitfinex-derivatives","SOLF0:USTF0",1734107678342,3.72,222.63,222.57,14.26579525]
["bitfinex-derivatives","SOLF0:USTF0",1734107678531,3.72,222.63,222.58,14.26579525]
["bitfinex-derivatives","SOLF0:USTF0",1734107678727,3.72,222.63,222.59,5.4682387]
["bitfinex-derivatives","SOLF0:USTF0",1734107678930,3.72,222.63,222.51,5.25691707]
["bitfinex-derivatives","SOLF0:USTF0",1734107679132,3.72,222.63,222.54,5.25691707]
["bitfinex-derivatives","SOLF0:USTF0",1734107679336,2.2464,222.57,222.53,5.25691707]
["bitfinex-derivatives","SOLF0:USTF0",1734107679540,2.2464,222.57,222.54,14.05864165]
["bitfinex-derivatives","SOLF0:USTF0",1734107679742,5.9864,222.57,222.55,14.30280244]
["bitfinex-derivatives","SOLF0:USTF0",1734107679934,3.74,222.57,222.56,14.30280244]
["bitfinex-derivatives","SOLF0:USTF0",1734107680130,3.74,222.59,222.56,14.30280244]
["bitfinex-derivatives","SOLF0:USTF0",1734107680433,3.74,222.62,222.58,5.49580829]
["bitfinex-derivatives","SOLF0:USTF0",1734107680736,3.74,222.62,222.59,19.79861073]
["bitfinex-derivatives","SOLF0:USTF0",1734107680937,3.74,222.62,222.6,14.30280244]
["bitfinex-derivatives","SOLF0:USTF0",1734107681241,3.74,222.62,222.61,14.30280244]
["bitfinex-derivatives","SOLF0:USTF0",1734107681734,3.74,222.62,222.61,19.79861073]
["bitfinex-derivatives","SOLF0:USTF0",1734107682038,3.74,222.62,222.61,17.53631073]
["bitfinex-derivatives","SOLF0:USTF0",1734107682239,3.74,222.62,222.61,10.98232259]
["bitfinex-derivatives","SOLF0:USTF0",1734107682434,3.74,222.62,222.44,6.53754841]
["bitfinex-derivatives","SOLF0:USTF0",1734107682435,3.74,222.62,222.5,25.98186388]
["bitfinex-derivatives","SOLF0:USTF0",1734107682630,3.74,222.62,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734107682938,2.2466,222.55,222.51,5.67194983]
["bitfinex-derivatives","SOLF0:USTF0",1734107683133,3.74,222.55,222.52,5.67194983]
["bitfinex-derivatives","SOLF0:USTF0",1734107683432,2.2468,222.52,222.45,25.98236388]
["bitfinex-derivatives","SOLF0:USTF0",1734107683632,3.74,222.64,222.49,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107684039,3.74,222.64,222.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734107684237,2.2461,222.59,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734107684540,3.74,222.64,222.49,7.30011597]
["bitfinex-derivatives","SOLF0:USTF0",1734107685041,2.246,222.6,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734107685236,3.74,222.6,222.49,7.30011597]
["bitfinex-derivatives","SOLF0:USTF0",1734107685535,3.74,222.6,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734107686237,3.74,222.6,222.51,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107686437,3.74,222.6,222.49,19.16754791]
["bitfinex-derivatives","SOLF0:USTF0",1734107686739,3.74,222.6,222.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734107686933,2.2463,222.57,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734107687133,3.74,222.6,222.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734107687340,3.74,222.6,222.5,47.98792285]
["bitfinex-derivatives","SOLF0:USTF0",1734107687542,27.69475011,222.66,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734107687543,3.74,222.63,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734107687845,3.74,222.63,222.51,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107688037,3.74,222.63,222.52,10.7840901]
["bitfinex-derivatives","SOLF0:USTF0",1734107688244,3.74,222.63,222.53,4.85037413]
["bitfinex-derivatives","SOLF0:USTF0",1734107688441,3.74,222.63,222.52,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107688742,2.2459,222.62,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734107688936,27.69475011,222.62,222.52,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107689142,27.69475011,222.62,222.5,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107689343,27.69475011,222.62,222.51,10.78659248]
["bitfinex-derivatives","SOLF0:USTF0",1734107689535,27.69475011,222.62,222.51,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107689738,2.2462,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734107690543,27.69475011,222.58,222.5,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107690746,27.69475011,222.58,222.48,17.80114791]
["bitfinex-derivatives","SOLF0:USTF0",1734107690944,27.69475011,222.58,222.47,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107691140,2.2469,222.52,222.46,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107691342,3.74,222.53,222.48,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107691642,3.74,222.53,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734107691838,3.74,222.53,222.49,10.7987214]
["bitfinex-derivatives","SOLF0:USTF0",1734107692040,3.74,222.59,222.51,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107692243,3.74,222.59,222.51,71.20459165]
["bitfinex-derivatives","SOLF0:USTF0",1734107692439,5.9861,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734107692746,3.74,222.59,222.52,65.27087568]
["bitfinex-derivatives","SOLF0:USTF0",1734107692938,3.74,222.59,222.54,17.80114791]
["bitfinex-derivatives","SOLF0:USTF0",1734107693141,3.74,222.59,222.54,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107693342,3.74,222.59,222.53,47.46972777]
["bitfinex-derivatives","SOLF0:USTF0",1734107693343,3.74,222.59,222.53,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107693538,3.74,222.59,222.54,10.81699056]
["bitfinex-derivatives","SOLF0:USTF0",1734107693749,27.69475011,222.68,222.55,10.81699056]
["bitfinex-derivatives","SOLF0:USTF0",1734107694046,3.74,222.67,222.56,10.81699056]
["bitfinex-derivatives","SOLF0:USTF0",1734107694343,3.74,222.67,222.55,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734107694547,3.74,222.67,222.55,7.42361597]
["bitfinex-derivatives","SOLF0:USTF0",1734107694847,27.69475011,222.68,222.55,7.42361597]
["bitfinex-derivatives","SOLF0:USTF0",1734107694848,2.2455,222.66,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734107695046,3.74,222.66,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734107695746,2.2456,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734107695947,27.69475011,222.68,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734107696148,2.2453,222.68,222.55,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734107696347,4.341,222.74,222.55,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734107696348,3.74,222.69,222.58,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107697747,3.74,222.69,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734107698050,2.8453,222.74,222.58,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107698051,3.74,222.72,222.58,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107698351,3.74,222.72,222.59,2.14136042]
["bitfinex-derivatives","SOLF0:USTF0",1734107698548,3.74,222.72,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734107698949,3.74,222.72,222.6,3.42710084]
["bitfinex-derivatives","SOLF0:USTF0",1734107699251,3.74,222.72,222.61,2.14188336]
["bitfinex-derivatives","SOLF0:USTF0",1734107699451,3.74,222.72,222.62,2.14188336]
["bitfinex-derivatives","SOLF0:USTF0",1734107699654,3.74,222.72,222.58,33.62846608]
["bitfinex-derivatives","SOLF0:USTF0",1734107699846,3.74,222.72,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734107700246,3.74,222.72,222.62,5.38384877]
["bitfinex-derivatives","SOLF0:USTF0",1734107700444,31.43475011,222.72,222.62,5.38384877]
["bitfinex-derivatives","SOLF0:USTF0",1734107700649,31.43475011,222.72,222.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734107700849,27.69475011,222.68,222.57,2.14312014]
["bitfinex-derivatives","SOLF0:USTF0",1734107701050,31.43475011,222.72,222.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734107701452,2.2453,222.68,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734107701654,31.43475011,222.72,222.57,5.33525579]
["bitfinex-derivatives","SOLF0:USTF0",1734107701849,3.74,222.72,222.58,2.14747049]
["bitfinex-derivatives","SOLF0:USTF0",1734107702054,3.74,222.72,222.57,5.33525579]
["bitfinex-derivatives","SOLF0:USTF0",1734107702352,31.23475011,222.75,222.58,5.58893529]
["bitfinex-derivatives","SOLF0:USTF0",1734107702560,31.23475011,222.75,222.59,5.58893529]
["bitfinex-derivatives","SOLF0:USTF0",1734107702747,2.2454,222.66,222.6,2.14736641]
["bitfinex-derivatives","SOLF0:USTF0",1734107703051,3.54,222.67,222.57,5.33525579]
["bitfinex-derivatives","SOLF0:USTF0",1734107703259,3.54,222.67,222.58,5.59768422]
["bitfinex-derivatives","SOLF0:USTF0",1734107703552,3.54,222.67,222.59,2.15117125]
["bitfinex-derivatives","SOLF0:USTF0",1734107703756,31.23475011,222.67,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734107704050,27.69475011,222.63,222.48,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734107704353,27.69475011,222.63,222.52,7.41610095]
["bitfinex-derivatives","SOLF0:USTF0",1734107704553,1.3988,222.66,222.53,2.15442493]
["bitfinex-derivatives","SOLF0:USTF0",1734107704755,2.2455,222.65,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734107705057,1.3988,222.66,222.53,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107707756,3.54,222.67,222.6,5.62286054]
["bitfinex-derivatives","SOLF0:USTF0",1734107707951,3.54,222.67,222.6,2.16002647]
["bitfinex-derivatives","SOLF0:USTF0",1734107708153,31.23475011,222.67,222.53,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734107708351,31.23475011,222.67,222.54,5.62771378]
["bitfinex-derivatives","SOLF0:USTF0",1734107708560,2.2464,222.56,222.55,5.62771378]
["bitfinex-derivatives","SOLF0:USTF0",1734107708756,2.2464,222.56,222.55,2.16441862]
["bitfinex-derivatives","SOLF0:USTF0",1734107708757,3.54,222.56,222.55,2.16441862]
["bitfinex-derivatives","SOLF0:USTF0",1734107709052,3.54,222.57,222.55,2.16441862]
["bitfinex-derivatives","SOLF0:USTF0",1734107709259,3.54,222.62,222.56,2.16538327]
["bitfinex-derivatives","SOLF0:USTF0",1734107709456,3.54,222.62,222.57,2.16538327]
["bitfinex-derivatives","SOLF0:USTF0",1734107709752,3.54,222.62,222.58,2.14567753]
["bitfinex-derivatives","SOLF0:USTF0",1734107709953,3.54,222.62,222.48,33.08795398]
["bitfinex-derivatives","SOLF0:USTF0",1734107710149,3.54,222.62,222.49,5.57846833]
["bitfinex-derivatives","SOLF0:USTF0",1734107710351,3.54,222.62,222.5,5.57846833]
["bitfinex-derivatives","SOLF0:USTF0",1734107710559,2.246,222.6,222.51,5.57846833]
["bitfinex-derivatives","SOLF0:USTF0",1734107710758,2.246,222.6,222.52,5.57846833]
["bitfinex-derivatives","SOLF0:USTF0",1734107711059,2.246,222.6,222.53,5.57846833]
["bitfinex-derivatives","SOLF0:USTF0",1734107711252,2.246,222.6,222.54,5.57846833]
["bitfinex-derivatives","SOLF0:USTF0",1734107711457,31.23475011,222.62,222.55,5.57944001]
["bitfinex-derivatives","SOLF0:USTF0",1734107711653,27.69475011,222.58,222.56,2.14547682]
["bitfinex-derivatives","SOLF0:USTF0",1734107711864,2.247,222.51,222.45,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734107712062,3.54,222.5,222.46,3.43470409]
["bitfinex-derivatives","SOLF0:USTF0",1734107712259,3.54,222.5,222.47,3.43470409]
["bitfinex-derivatives","SOLF0:USTF0",1734107712560,3.54,222.5,222.43,5.41923301]
["bitfinex-derivatives","SOLF0:USTF0",1734107712960,3.54,222.5,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734107713156,31.23475011,222.5,222.4,5.37499437]
["bitfinex-derivatives","SOLF0:USTF0",1734107713354,31.23475011,222.5,222.34,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107713560,27.69475011,222.46,222.33,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107713754,2.2479,222.42,222.34,5.33441927]
["bitfinex-derivatives","SOLF0:USTF0",1734107713954,27.69475011,222.46,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107713955,3.54,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107714154,3.54,222.41,222.34,5.33441927]
["bitfinex-derivatives","SOLF0:USTF0",1734107714362,3.54,222.41,222.29,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734107714559,3.54,222.41,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107714762,2.2481,222.4,222.29,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734107715062,3.54,222.41,222.29,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734107715258,5.788,222.41,222.29,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734107715463,3.54,222.41,222.29,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734107715666,3.54,222.41,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734107715965,27.69475011,222.38,222.26,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734107716160,27.69475011,222.38,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107716363,27.69475011,222.38,222.24,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734107716963,27.69475011,222.38,222.25,5.43259347]
["bitfinex-derivatives","SOLF0:USTF0",1734107716964,2.2487,222.34,222.25,5.43259347]
["bitfinex-derivatives","SOLF0:USTF0",1734107717258,27.69475011,222.38,222.25,5.43259347]
["bitfinex-derivatives","SOLF0:USTF0",1734107717259,3.54,222.33,222.25,5.43259347]
["bitfinex-derivatives","SOLF0:USTF0",1734107717863,27.69475011,222.3,222.23,1.97213498]
["bitfinex-derivatives","SOLF0:USTF0",1734107718565,2.2492,222.29,222.23,1.97213498]
["bitfinex-derivatives","SOLF0:USTF0",1734107718769,27.69475011,222.3,222.23,1.97213498]
["bitfinex-derivatives","SOLF0:USTF0",1734107719165,3.54,222.3,222.23,1.97213498]
["bitfinex-derivatives","SOLF0:USTF0",1734107719661,3.54,222.3,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107720062,3.54,222.3,222.23,1.97213498]
["bitfinex-derivatives","SOLF0:USTF0",1734107720261,3.54,222.3,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107720462,3.54,222.31,222.23,1.97213498]
["bitfinex-derivatives","SOLF0:USTF0",1734107721563,3.54,222.31,222.19,5.50604338]
["bitfinex-derivatives","SOLF0:USTF0",1734107723068,27.69475011,222.38,222.2,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107723365,27.69475011,222.42,222.24,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107723660,3.54,222.39,222.25,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734107724063,3.54,222.4,222.28,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107724260,3.54,222.4,222.29,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734107724661,1.375,222.51,222.29,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734107724662,27.69475011,222.5,222.29,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734107724865,3.54,222.49,222.3,2.10880654]
["bitfinex-derivatives","SOLF0:USTF0",1734107725066,3.54,222.49,222.31,2.10880654]
["bitfinex-derivatives","SOLF0:USTF0",1734107725262,2.2474,222.47,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107725462,27.69475011,222.5,222.32,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107725663,3.54,222.49,222.33,2.10757368]
["bitfinex-derivatives","SOLF0:USTF0",1734107725868,3.54,222.49,222.32,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107726164,27.69475011,222.5,222.33,2.1070933]
["bitfinex-derivatives","SOLF0:USTF0",1734107726358,3.54,222.49,222.34,2.1070933]
["bitfinex-derivatives","SOLF0:USTF0",1734107726559,3.54,222.49,222.32,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107726758,3.54,222.49,222.33,2.10721778]
["bitfinex-derivatives","SOLF0:USTF0",1734107726955,3.54,222.49,222.34,2.10721778]
["bitfinex-derivatives","SOLF0:USTF0",1734107727159,3.54,222.49,222.32,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107727160,3.54,222.49,222.35,2.10721778]
["bitfinex-derivatives","SOLF0:USTF0",1734107727363,3.54,222.49,222.36,2.10721778]
["bitfinex-derivatives","SOLF0:USTF0",1734107727560,1.375,222.51,222.37,3.60173917]
["bitfinex-derivatives","SOLF0:USTF0",1734107727768,3.54,222.5,222.37,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1734107727962,3.54,222.5,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734107728167,3.54,222.5,222.37,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1734107728665,3.54,222.5,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734107728966,3.54,222.5,222.37,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1734107729261,27.69475011,222.46,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107729461,2.2478,222.42,222.35,5.39576316]
["bitfinex-derivatives","SOLF0:USTF0",1734107729667,3.54,222.41,222.35,5.39576316]
["bitfinex-derivatives","SOLF0:USTF0",1734107730670,27.69475011,222.46,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107730865,3.54,222.45,222.35,5.39576316]
["bitfinex-derivatives","SOLF0:USTF0",1734107731066,2.2479,222.42,222.35,5.39576316]
["bitfinex-derivatives","SOLF0:USTF0",1734107731265,3.54,222.45,222.35,5.39576316]
["bitfinex-derivatives","SOLF0:USTF0",1734107731669,2.2479,222.42,222.35,7.64426316]
["bitfinex-derivatives","SOLF0:USTF0",1734107731870,3.54,222.45,222.35,5.39576316]
["bitfinex-derivatives","SOLF0:USTF0",1734107732065,3.54,222.45,222.3,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734107732268,27.69475011,222.42,222.3,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734107732465,27.69475011,222.42,222.31,5.36506793]
["bitfinex-derivatives","SOLF0:USTF0",1734107733164,27.69475011,222.38,222.16,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107733362,27.69475011,222.34,222.17,2.10466181]
["bitfinex-derivatives","SOLF0:USTF0",1734107733566,27.69475011,222.34,222.22,5.32926]
["bitfinex-derivatives","SOLF0:USTF0",1734107733862,6.2973,222.37,222.15,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1734107733863,27.69475011,222.3,222.15,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1734107734063,3.48,222.29,222.15,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1734107735267,3.48,222.29,222.19,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734107735471,3.48,222.28,222.19,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734107735869,3.48,222.28,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107736369,2.2495,222.26,222.19,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734107736568,3.48,222.28,222.19,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734107736767,1.3888,222.33,222.19,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734107736962,3.48,222.3,222.19,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734107737464,3.48,222.3,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107737664,27.69475011,222.38,222.19,33.08395011]
["bitfinex-derivatives","SOLF0:USTF0",1734107737863,3.48,222.36,222.2,2.10069977]
["bitfinex-derivatives","SOLF0:USTF0",1734107738069,3.48,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734107738263,2.8173,222.37,222.22,2.10069977]
["bitfinex-derivatives","SOLF0:USTF0",1734107738465,3.48,222.36,222.23,29.79494888]
["bitfinex-derivatives","SOLF0:USTF0",1734107738674,3.48,222.36,222.23,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107738875,3.48,222.36,222.19,33.08395011]
["bitfinex-derivatives","SOLF0:USTF0",1734107739076,2.2487,222.34,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107739265,3.48,222.36,222.21,2.10037011]
["bitfinex-derivatives","SOLF0:USTF0",1734107739466,3.48,222.36,222.19,33.08395011]
["bitfinex-derivatives","SOLF0:USTF0",1734107739774,3.48,222.36,222.2,2.10050468]
["bitfinex-derivatives","SOLF0:USTF0",1734107739973,3.48,222.36,222.21,2.10050468]
["bitfinex-derivatives","SOLF0:USTF0",1734107740178,2.2486,222.35,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734107740877,3.48,222.36,222.21,2.10062487]
["bitfinex-derivatives","SOLF0:USTF0",1734107741075,3.48,222.36,222.22,2.10062487]
["bitfinex-derivatives","SOLF0:USTF0",1734107741375,3.48,222.36,222.19,33.08395011]
["bitfinex-derivatives","SOLF0:USTF0",1734107741376,3.48,222.36,222.23,29.79537498]
["bitfinex-derivatives","SOLF0:USTF0",1734107741569,1.3776,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107741765,3.48,222.36,222.23,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107742171,5.7285,222.36,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734107742370,5.7285,222.36,222.23,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107742567,3.48,222.36,222.24,2.10208401]
["bitfinex-derivatives","SOLF0:USTF0",1734107742775,2.2489,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107743073,3.48,222.36,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107744580,2.2488,222.33,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107745375,3.48,222.34,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107745578,3.48,222.34,222.23,27.69475011]
["bitfinex-derivatives","SOLF0:USTF0",1734107745772,3.48,222.34,222.24,2.10539628]
["bitfinex-derivatives","SOLF0:USTF0",1734107745976,5.7287,222.34,222.2,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107746171,5.7287,222.34,222.21,12.81116696]
["bitfinex-derivatives","SOLF0:USTF0",1734107746380,5.7287,222.34,222.22,12.81164515]
["bitfinex-derivatives","SOLF0:USTF0",1734107746678,3.48,222.34,222.23,2.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1734107746879,3.48,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734107748079,3.48,222.34,222.22,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107748278,3.48,222.34,222.23,49.73711635]
["bitfinex-derivatives","SOLF0:USTF0",1734107748480,1.3776,222.37,222.24,12.82066039]
["bitfinex-derivatives","SOLF0:USTF0",1734107748781,3.48,222.36,222.26,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107748981,3.48,222.36,222.27,2.10801468]
["bitfinex-derivatives","SOLF0:USTF0",1734107749182,3.48,222.36,222.28,2.10801468]
["bitfinex-derivatives","SOLF0:USTF0",1734107749480,3.48,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734107749780,17.10225687,222.34,222.25,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107749975,17.10225687,222.34,222.21,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107749976,2.8406,222.33,222.21,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107750177,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107750380,3.48,222.27,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107750775,3.48,222.27,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107752379,3.48,222.27,222.26,4.36531637]
["bitfinex-derivatives","SOLF0:USTF0",1734107752579,3.48,222.27,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107753281,3.48,222.27,222.26,4.36734573]
["bitfinex-derivatives","SOLF0:USTF0",1734107753677,34.38834323,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734107753877,1.4073,222.33,222.21,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107754083,3.48,222.32,222.23,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107754278,3.48,222.32,222.24,6.89777474]
["bitfinex-derivatives","SOLF0:USTF0",1734107754478,3.48,222.31,222.25,2.11761844]
["bitfinex-derivatives","SOLF0:USTF0",1734107754678,27.80954323,222.37,222.26,2.11761844]
["bitfinex-derivatives","SOLF0:USTF0",1734107754882,3.48,222.36,222.27,2.11761844]
["bitfinex-derivatives","SOLF0:USTF0",1734107755079,3.48,222.36,222.28,2.11761844]
["bitfinex-derivatives","SOLF0:USTF0",1734107755279,3.48,222.36,222.29,2.11761844]
["bitfinex-derivatives","SOLF0:USTF0",1734107755581,3.48,222.35,222.3,2.11761844]
["bitfinex-derivatives","SOLF0:USTF0",1734107755885,3.48,222.35,222.26,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107756085,3.48,222.35,222.27,2.11589228]
["bitfinex-derivatives","SOLF0:USTF0",1734107756281,3.48,222.35,222.28,2.11589228]
["bitfinex-derivatives","SOLF0:USTF0",1734107756481,3.48,222.35,222.29,2.11589228]
["bitfinex-derivatives","SOLF0:USTF0",1734107756685,3.48,222.35,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107756885,3.48,222.35,222.34,2.11589228]
["bitfinex-derivatives","SOLF0:USTF0",1734107758588,3.48,222.35,222.34,4.36459228]
["bitfinex-derivatives","SOLF0:USTF0",1734107759089,3.48,222.35,222.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107759591,3.48,222.35,222.34,4.36794856]
["bitfinex-derivatives","SOLF0:USTF0",1734107759784,3.48,222.35,222.34,2.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1734107760292,3.48,222.35,222.34,4.36794856]
["bitfinex-derivatives","SOLF0:USTF0",1734107760788,3.48,222.35,222.34,2.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1734107760985,32.04874323,222.41,222.34,2.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1734107761192,3.48,222.4,222.25,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734107761389,3.48,222.4,222.26,2.11949886]
["bitfinex-derivatives","SOLF0:USTF0",1734107761586,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734107762588,32.04874323,222.41,222.25,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734107762799,3.32,222.4,222.26,14.31473119]
["bitfinex-derivatives","SOLF0:USTF0",1734107762984,3.32,222.4,222.27,2.12009826]
["bitfinex-derivatives","SOLF0:USTF0",1734107763190,3.32,222.4,222.28,2.12009826]
["bitfinex-derivatives","SOLF0:USTF0",1734107763488,3.32,222.4,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107764193,34.29674323,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107764194,3.32,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107764594,3.32,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107764796,3.32,222.39,222.26,26.63716388]
["bitfinex-derivatives","SOLF0:USTF0",1734107764994,27.80954323,222.37,222.27,2.12057255]
["bitfinex-derivatives","SOLF0:USTF0",1734107765197,2.2489,222.32,222.28,2.12057255]
["bitfinex-derivatives","SOLF0:USTF0",1734107765389,3.32,222.31,222.29,2.12057255]
["bitfinex-derivatives","SOLF0:USTF0",1734107765593,3.32,222.31,222.21,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107765789,3.32,222.31,222.22,6.90555153]
["bitfinex-derivatives","SOLF0:USTF0",1734107765996,3.32,222.31,222.23,2.12193451]
["bitfinex-derivatives","SOLF0:USTF0",1734107766196,3.32,222.31,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107766895,3.32,222.31,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734107767090,4.2392,222.41,222.2,27.80954323]
["bitfinex-derivatives","SOLF0:USTF0",1734107767291,3.32,222.4,222.22,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107767488,3.32,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734107767694,3.32,222.39,222.26,27.80954323]
["bitfinex-derivatives","SOLF0:USTF0",1734107767895,3.32,222.39,222.27,2.12119578]
["bitfinex-derivatives","SOLF0:USTF0",1734107768091,3.32,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734107769499,3.32,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107772200,3.32,222.39,222.28,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734107772400,3.32,222.39,222.29,2.12391411]
["bitfinex-derivatives","SOLF0:USTF0",1734107772696,3.32,222.39,222.3,2.12391411]
["bitfinex-derivatives","SOLF0:USTF0",1734107772897,3.32,222.39,222.31,2.12391411]
["bitfinex-derivatives","SOLF0:USTF0",1734107773093,3.32,222.39,222.28,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734107773302,3.32,222.39,222.29,2.12365896]
["bitfinex-derivatives","SOLF0:USTF0",1734107773501,5.5682,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734107774008,5.5682,222.39,222.28,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734107774009,3.32,222.39,222.28,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734107774198,2.2485,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107775201,17.0993934,222.34,222.21,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734107775504,3.32,222.33,222.22,2.12713492]
["bitfinex-derivatives","SOLF0:USTF0",1734107775705,3.32,222.33,222.23,2.12713492]
["bitfinex-derivatives","SOLF0:USTF0",1734107775907,3.32,222.34,222.24,2.12713492]
["bitfinex-derivatives","SOLF0:USTF0",1734107776105,3.32,222.34,222.25,2.12713492]
["bitfinex-derivatives","SOLF0:USTF0",1734107776309,3.32,222.34,222.33,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107776705,3.32,222.34,222.33,4.37473843]
["bitfinex-derivatives","SOLF0:USTF0",1734107776904,3.32,222.34,222.33,4.37516795]
["bitfinex-derivatives","SOLF0:USTF0",1734107777311,3.32,222.34,222.33,2.12636795]
["bitfinex-derivatives","SOLF0:USTF0",1734107777606,5.5686,222.34,222.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734107777800,5.5686,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734107778007,5.5686,222.34,222.31,2.1279701]
["bitfinex-derivatives","SOLF0:USTF0",1734107778208,5.5686,222.34,222.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734107778404,5.5686,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734107778805,5.5686,222.34,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734107779211,3.32,222.34,222.22,9.25371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107779403,3.32,222.34,222.23,2.12837038]
["bitfinex-derivatives","SOLF0:USTF0",1734107779602,3.32,222.34,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734107779804,3.32,222.34,222.28,2.12837038]
["bitfinex-derivatives","SOLF0:USTF0",1734107780108,3.32,222.34,222.29,2.12837038]
["bitfinex-derivatives","SOLF0:USTF0",1734107780306,3.32,222.34,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107780503,3.32,222.34,222.24,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107780706,3.32,222.34,222.25,2.12880372]
["bitfinex-derivatives","SOLF0:USTF0",1734107780901,3.32,222.34,222.26,2.12880372]
["bitfinex-derivatives","SOLF0:USTF0",1734107781105,3.32,222.34,222.24,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107781106,3.32,222.34,222.27,2.12880372]
["bitfinex-derivatives","SOLF0:USTF0",1734107781305,3.32,222.34,222.28,2.12880372]
["bitfinex-derivatives","SOLF0:USTF0",1734107781512,3.32,222.34,222.33,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107781813,3.32,222.34,222.33,4.37760372]
["bitfinex-derivatives","SOLF0:USTF0",1734107782303,3.32,222.34,222.33,2.12880372]
["bitfinex-derivatives","SOLF0:USTF0",1734107782505,3.32,222.34,222.21,25.22276388]
["bitfinex-derivatives","SOLF0:USTF0",1734107782708,3.32,222.34,222.22,6.91364768]
["bitfinex-derivatives","SOLF0:USTF0",1734107782908,3.32,222.34,222.23,2.12827518]
["bitfinex-derivatives","SOLF0:USTF0",1734107783210,3.32,222.34,222.24,2.12827518]
["bitfinex-derivatives","SOLF0:USTF0",1734107783411,2.2489,222.32,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734107783803,3.32,222.34,222.3,2.13004442]
["bitfinex-derivatives","SOLF0:USTF0",1734107784006,3.32,222.36,222.31,2.12991454]
["bitfinex-derivatives","SOLF0:USTF0",1734107784202,3.32,222.36,222.32,2.12935656]
["bitfinex-derivatives","SOLF0:USTF0",1734107784508,3.32,222.37,222.33,2.1295951]
["bitfinex-derivatives","SOLF0:USTF0",1734107784711,3.32,222.37,222.34,2.1295951]
["bitfinex-derivatives","SOLF0:USTF0",1734107785010,2.2484,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107785210,3.32,222.37,222.24,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107785211,3.32,222.37,222.24,23.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1734107785408,3.32,222.37,222.25,6.91461339]
["bitfinex-derivatives","SOLF0:USTF0",1734107785707,3.32,222.37,222.26,2.12855816]
["bitfinex-derivatives","SOLF0:USTF0",1734107785907,3.32,222.37,222.27,2.12855816]
["bitfinex-derivatives","SOLF0:USTF0",1734107786120,3.32,222.37,222.24,34.90054131]
["bitfinex-derivatives","SOLF0:USTF0",1734107786121,3.32,222.37,222.28,2.12855816]
["bitfinex-derivatives","SOLF0:USTF0",1734107786411,3.32,222.37,222.29,2.12855816]
["bitfinex-derivatives","SOLF0:USTF0",1734107786612,3.32,222.37,222.24,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107786613,3.32,222.37,222.3,2.12855816]
["bitfinex-derivatives","SOLF0:USTF0",1734107786806,3.32,222.37,222.22,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734107787004,3.32,222.37,222.24,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107787312,5.5684,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107788011,3.32,222.39,222.24,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107788208,3.32,222.39,222.25,12.84884514]
["bitfinex-derivatives","SOLF0:USTF0",1734107788414,3.32,222.39,222.26,6.91528138]
["bitfinex-derivatives","SOLF0:USTF0",1734107788605,3.32,222.39,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107789011,3.32,222.39,222.28,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107789210,3.32,222.39,222.29,2.12690911]
["bitfinex-derivatives","SOLF0:USTF0",1734107789407,22.6606934,222.45,222.3,2.12690911]
["bitfinex-derivatives","SOLF0:USTF0",1734107789608,11.72398222,222.44,222.31,2.12690911]
["bitfinex-derivatives","SOLF0:USTF0",1734107789914,11.72398222,222.44,222.29,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734107790119,11.72398222,222.44,222.32,2.12656992]
["bitfinex-derivatives","SOLF0:USTF0",1734107790313,11.72398222,222.44,222.33,2.1265862]
["bitfinex-derivatives","SOLF0:USTF0",1734107790516,11.72398222,222.44,222.34,2.1265862]
["bitfinex-derivatives","SOLF0:USTF0",1734107790709,11.72398222,222.44,222.29,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734107791218,11.72398222,222.44,222.25,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734107791219,17.0993934,222.41,222.3,2.12705857]
["bitfinex-derivatives","SOLF0:USTF0",1734107791418,17.0993934,222.41,222.31,2.12705857]
["bitfinex-derivatives","SOLF0:USTF0",1734107791419,8.40520794,222.4,222.31,2.12705857]
["bitfinex-derivatives","SOLF0:USTF0",1734107791621,17.0993934,222.37,222.23,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734107791823,17.0993934,222.33,222.24,2.12952945]
["bitfinex-derivatives","SOLF0:USTF0",1734107792120,3.14,222.32,222.25,2.12952945]
["bitfinex-derivatives","SOLF0:USTF0",1734107792322,3.14,222.32,222.26,2.12952945]
["bitfinex-derivatives","SOLF0:USTF0",1734107792520,3.14,222.32,222.27,2.12952945]
["bitfinex-derivatives","SOLF0:USTF0",1734107792822,3.14,222.32,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107793115,2.2491,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107793323,3.14,222.32,222.26,2.13020891]
["bitfinex-derivatives","SOLF0:USTF0",1734107793519,3.14,222.32,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107793721,2.2492,222.3,222.26,2.13032512]
["bitfinex-derivatives","SOLF0:USTF0",1734107793915,2.2492,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107794115,2.2492,222.3,222.26,2.13057718]
["bitfinex-derivatives","SOLF0:USTF0",1734107794315,2.2492,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107794518,2.2492,222.3,222.26,2.13042416]
["bitfinex-derivatives","SOLF0:USTF0",1734107794721,17.0993934,222.29,222.19,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734107795013,17.0993934,222.29,222.2,2.1299986]
["bitfinex-derivatives","SOLF0:USTF0",1734107795217,17.0993934,222.29,222.21,2.1299986]
["bitfinex-derivatives","SOLF0:USTF0",1734107795419,17.0993934,222.25,222.14,5.46736291]
["bitfinex-derivatives","SOLF0:USTF0",1734107795624,6.0579,222.24,222.15,2.13042676]
["bitfinex-derivatives","SOLF0:USTF0",1734107795820,2.2502,222.2,222.16,2.13042676]
["bitfinex-derivatives","SOLF0:USTF0",1734107796029,2.2502,222.2,222.17,2.13042676]
["bitfinex-derivatives","SOLF0:USTF0",1734107796326,2.2502,222.2,222.09,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107796327,17.0993934,222.21,222.07,17.80114791]
["bitfinex-derivatives","SOLF0:USTF0",1734107796523,17.0993934,222.21,222.08,2.12966044]
["bitfinex-derivatives","SOLF0:USTF0",1734107796823,2.2504,222.17,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734107797023,3.14,222.16,222.13,2.12966044]
["bitfinex-derivatives","SOLF0:USTF0",1734107797215,3.14,222.16,222.06,46.18713609]
["bitfinex-derivatives","SOLF0:USTF0",1734107797521,3.14,222.16,222.07,2.12737317]
["bitfinex-derivatives","SOLF0:USTF0",1734107797823,3.14,222.16,222.08,2.12737317]
["bitfinex-derivatives","SOLF0:USTF0",1734107798126,3.14,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734107798320,5.3905,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734107798520,3.14,222.16,222.03,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734107798721,3.14,222.16,222.04,2.12770607]
["bitfinex-derivatives","SOLF0:USTF0",1734107798925,3.14,222.16,222.05,2.12770607]
["bitfinex-derivatives","SOLF0:USTF0",1734107799115,2.251,222.11,222.06,4.37910607]
["bitfinex-derivatives","SOLF0:USTF0",1734107799321,2.251,222.11,221.96,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107799322,3.14,222.1,221.96,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107799529,3.14,222.1,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734107800029,3.14,222.1,221.92,14.47531597]
["bitfinex-derivatives","SOLF0:USTF0",1734107800230,17.0993934,222.04,221.93,2.12674205]
["bitfinex-derivatives","SOLF0:USTF0",1734107800527,3.14,222.03,221.94,2.12674205]
["bitfinex-derivatives","SOLF0:USTF0",1734107800725,3.14,222.03,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734107800726,2.2522,222.0,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734107800924,3.14,222.03,221.94,2.12371282]
["bitfinex-derivatives","SOLF0:USTF0",1734107801120,3.14,222.03,221.85,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734107801121,17.0993934,222.0,221.85,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734107801322,17.0993934,222.0,221.93,5.46501983]
["bitfinex-derivatives","SOLF0:USTF0",1734107801529,17.0993934,222.0,221.85,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734107801722,17.0993934,222.0,221.86,2.12018658]
["bitfinex-derivatives","SOLF0:USTF0",1734107801927,17.0993934,222.0,221.85,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734107802227,17.0993934,222.0,221.89,5.43851424]
["bitfinex-derivatives","SOLF0:USTF0",1734107802627,2.2524,221.97,221.89,5.43851424]
["bitfinex-derivatives","SOLF0:USTF0",1734107802823,17.0993934,222.0,221.89,5.43851424]
["bitfinex-derivatives","SOLF0:USTF0",1734107803023,3.14,221.99,221.89,5.43851424]
["bitfinex-derivatives","SOLF0:USTF0",1734107803223,3.14,221.98,221.89,5.43851424]
["bitfinex-derivatives","SOLF0:USTF0",1734107803520,3.14,222.02,221.91,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107803725,3.14,222.01,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734107803924,3.14,222.01,221.91,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107804225,2.2516,222.06,221.89,5.43851424]
["bitfinex-derivatives","SOLF0:USTF0",1734107804426,3.14,222.05,221.9,2.10982641]
["bitfinex-derivatives","SOLF0:USTF0",1734107804728,3.14,222.05,221.91,2.10982641]
["bitfinex-derivatives","SOLF0:USTF0",1734107804930,3.14,222.05,221.91,19.20921981]
["bitfinex-derivatives","SOLF0:USTF0",1734107805231,3.14,222.05,221.92,2.10982641]
["bitfinex-derivatives","SOLF0:USTF0",1734107805526,3.14,222.05,221.91,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107805729,3.14,222.05,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734107806228,3.14,222.05,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734107806424,3.14,222.05,221.91,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107806724,3.14,222.04,221.92,2.10666743]
["bitfinex-derivatives","SOLF0:USTF0",1734107806926,17.0993934,222.12,221.95,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107807130,3.14,222.11,221.99,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107807331,3.14,222.1,221.99,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107807522,3.14,222.12,221.99,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107807922,3.14,222.12,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734107808624,14.1967451,222.19,221.96,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734107808625,3.14,222.15,222.03,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107808824,3.14,222.15,222.04,2.10469029]
["bitfinex-derivatives","SOLF0:USTF0",1734107809026,8.926,222.19,222.03,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107809224,3.14,222.18,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734107809429,8.926,222.19,222.05,2.10369674]
["bitfinex-derivatives","SOLF0:USTF0",1734107809620,3.14,222.18,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734107810233,17.0993934,222.24,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734107810430,3.14,222.21,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734107810632,17.0993934,222.28,222.11,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107810828,3.14,222.27,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107811329,3.14,222.27,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107811631,3.14,222.27,222.15,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107811832,3.14,222.27,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107812025,17.0993934,222.32,222.15,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107812228,17.0993934,222.32,222.16,2.10014229]
["bitfinex-derivatives","SOLF0:USTF0",1734107812229,3.14,222.31,222.16,2.10014229]
["bitfinex-derivatives","SOLF0:USTF0",1734107812536,3.14,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734107812739,3.14,222.31,222.18,2.09956829]
["bitfinex-derivatives","SOLF0:USTF0",1734107812945,3.14,222.31,222.19,2.09956829]
["bitfinex-derivatives","SOLF0:USTF0",1734107813247,3.14,222.31,222.2,2.09938624]
["bitfinex-derivatives","SOLF0:USTF0",1734107813443,3.14,222.31,222.19,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734107813739,3.14,222.3,222.2,2.09966962]
["bitfinex-derivatives","SOLF0:USTF0",1734107813941,3.14,222.33,222.21,2.09966962]
["bitfinex-derivatives","SOLF0:USTF0",1734107814147,3.14,222.34,222.19,25.7862934]
["bitfinex-derivatives","SOLF0:USTF0",1734107814446,44.68378,222.27,222.19,25.7862934]
["bitfinex-derivatives","SOLF0:USTF0",1734107815043,44.68378,222.27,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107816045,44.68378,222.27,222.19,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734107816644,44.68378,222.27,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107817550,44.68378,222.27,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107818352,29.05818,222.27,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107818547,21.70998,222.27,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107818853,11.70368,222.27,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107819256,3.14,222.37,222.23,22.45043586]
["bitfinex-derivatives","SOLF0:USTF0",1734107819559,8.8595,222.41,222.24,2.09654714]
["bitfinex-derivatives","SOLF0:USTF0",1734107819750,8.8595,222.41,222.25,2.09654714]
["bitfinex-derivatives","SOLF0:USTF0",1734107819751,3.14,222.39,222.25,2.09654714]
["bitfinex-derivatives","SOLF0:USTF0",1734107820051,3.14,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734107820654,3.14,222.39,222.24,2.09708893]
["bitfinex-derivatives","SOLF0:USTF0",1734107820850,17.0993934,222.38,222.23,22.45043586]
["bitfinex-derivatives","SOLF0:USTF0",1734107821050,17.0993934,222.38,222.24,2.09783075]
["bitfinex-derivatives","SOLF0:USTF0",1734107821256,17.0993934,222.38,222.25,2.09783075]
["bitfinex-derivatives","SOLF0:USTF0",1734107821450,2.2484,222.37,222.23,22.45043586]
["bitfinex-derivatives","SOLF0:USTF0",1734107821645,2.2484,222.37,222.24,2.09808592]
["bitfinex-derivatives","SOLF0:USTF0",1734107821850,17.0993934,222.38,222.23,22.45043586]
["bitfinex-derivatives","SOLF0:USTF0",1734107822154,8.8595,222.41,222.24,2.09858226]
["bitfinex-derivatives","SOLF0:USTF0",1734107822450,3.06,222.4,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107822953,17.0993934,222.38,222.23,5.35104246]
["bitfinex-derivatives","SOLF0:USTF0",1734107823149,17.0993934,222.38,222.24,2.09946199]
["bitfinex-derivatives","SOLF0:USTF0",1734107823346,3.06,222.4,222.25,2.09946199]
["bitfinex-derivatives","SOLF0:USTF0",1734107823545,3.06,222.4,222.23,5.35104246]
["bitfinex-derivatives","SOLF0:USTF0",1734107823754,3.06,222.4,222.26,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107823951,3.06,222.4,222.27,2.09935321]
["bitfinex-derivatives","SOLF0:USTF0",1734107824256,17.0993934,222.38,222.23,5.35104246]
["bitfinex-derivatives","SOLF0:USTF0",1734107824456,17.0993934,222.38,222.24,2.099808]
["bitfinex-derivatives","SOLF0:USTF0",1734107824656,17.0993934,222.34,222.15,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107824853,3.06,222.33,222.16,2.10179843]
["bitfinex-derivatives","SOLF0:USTF0",1734107825046,2.2492,222.3,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107825253,3.06,222.33,222.15,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107825457,3.06,222.33,222.16,2.10307898]
["bitfinex-derivatives","SOLF0:USTF0",1734107825755,2.249,222.31,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107826156,2.8105,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107826354,5.7765,222.3,222.16,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734107826555,22.8758934,222.3,222.13,46.17422972]
["bitfinex-derivatives","SOLF0:USTF0",1734107826854,17.0993934,222.26,222.13,46.17422972]
["bitfinex-derivatives","SOLF0:USTF0",1734107827056,2.2497,222.24,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734107827757,3.06,222.25,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734107828058,3.06,222.25,222.16,5.42925313]
["bitfinex-derivatives","SOLF0:USTF0",1734107828957,3.06,222.25,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734107829157,3.06,222.25,222.16,5.42925313]
["bitfinex-derivatives","SOLF0:USTF0",1734107829350,3.06,222.25,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107829554,2.2497,222.24,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107830654,2.2497,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107830857,5.3096,222.25,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107831050,3.06,222.25,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107831252,3.06,222.25,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734107831460,2.2497,222.24,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734107832060,17.0993934,222.22,222.12,5.4359264]
["bitfinex-derivatives","SOLF0:USTF0",1734107832360,17.0993934,222.22,222.03,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107832662,2.2504,222.17,222.05,2.10612006]
["bitfinex-derivatives","SOLF0:USTF0",1734107832862,2.2504,222.17,222.06,2.10612006]
["bitfinex-derivatives","SOLF0:USTF0",1734107832863,6.0251,222.16,222.06,2.10612006]
["bitfinex-derivatives","SOLF0:USTF0",1734107833157,6.0251,222.16,221.98,17.2422934]
["bitfinex-derivatives","SOLF0:USTF0",1734107833359,6.0251,222.16,221.99,2.1073146]
["bitfinex-derivatives","SOLF0:USTF0",1734107833555,6.0251,222.16,222.06,5.37321819]
["bitfinex-derivatives","SOLF0:USTF0",1734107833956,6.0251,222.16,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734107835053,2.2507,222.14,221.98,20.3022934]
["bitfinex-derivatives","SOLF0:USTF0",1734107835253,2.9651,222.16,221.99,2.10919304]
["bitfinex-derivatives","SOLF0:USTF0",1734107835461,2.9651,222.16,222.0,2.10919304]
["bitfinex-derivatives","SOLF0:USTF0",1734107835659,2.9651,222.16,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734107836559,2.9651,222.16,222.02,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107836560,2.9651,222.16,222.05,2.10919304]
["bitfinex-derivatives","SOLF0:USTF0",1734107836764,5.2156,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734107837556,17.0993934,222.24,222.06,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107837764,8.509,222.26,222.07,2.10921226]
["bitfinex-derivatives","SOLF0:USTF0",1734107838059,5.3096,222.25,222.08,2.10921226]
["bitfinex-derivatives","SOLF0:USTF0",1734107838364,3.06,222.25,222.1,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107838560,5.7405,222.26,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107838866,3.06,222.25,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107839166,5.7405,222.26,222.13,2.10921226]
["bitfinex-derivatives","SOLF0:USTF0",1734107839468,3.06,222.25,222.14,2.10921226]
["bitfinex-derivatives","SOLF0:USTF0",1734107839667,3.06,222.25,222.1,20.1593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107839863,2.2497,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107840061,3.06,222.25,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107840263,3.06,222.25,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734107840663,3.06,222.25,222.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734107840863,3.06,222.25,222.12,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107841059,8.8005,222.26,222.16,5.51342941]
["bitfinex-derivatives","SOLF0:USTF0",1734107842364,8.8005,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734107842565,17.0993934,222.32,222.16,22.61282281]
["bitfinex-derivatives","SOLF0:USTF0",1734107842762,3.06,222.3,222.17,2.10586524]
["bitfinex-derivatives","SOLF0:USTF0",1734107842967,3.06,222.3,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734107843167,17.0993934,222.36,222.19,2.10586524]
["bitfinex-derivatives","SOLF0:USTF0",1734107843363,3.06,222.35,222.2,2.10586524]
["bitfinex-derivatives","SOLF0:USTF0",1734107843664,17.0993934,222.36,222.21,2.10586524]
["bitfinex-derivatives","SOLF0:USTF0",1734107843869,17.0993934,222.36,222.22,2.10586524]
["bitfinex-derivatives","SOLF0:USTF0",1734107844172,17.0993934,222.36,222.23,2.10429281]
["bitfinex-derivatives","SOLF0:USTF0",1734107844173,3.06,222.35,222.23,2.10429281]
["bitfinex-derivatives","SOLF0:USTF0",1734107844464,3.06,222.35,222.16,68.22467698]
["bitfinex-derivatives","SOLF0:USTF0",1734107844667,2.2487,222.34,222.17,12.74203848]
["bitfinex-derivatives","SOLF0:USTF0",1734107844870,2.2487,222.34,222.18,2.10416633]
["bitfinex-derivatives","SOLF0:USTF0",1734107845176,19.3477934,222.36,222.19,2.10416633]
["bitfinex-derivatives","SOLF0:USTF0",1734107845473,8.5576,222.39,222.24,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107845769,3.06,222.38,222.25,2.10416633]
["bitfinex-derivatives","SOLF0:USTF0",1734107845968,3.06,222.38,222.26,2.10416633]
["bitfinex-derivatives","SOLF0:USTF0",1734107846166,5.728,222.39,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107846470,3.06,222.38,222.24,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107846665,3.06,222.38,222.25,2.10373487]
["bitfinex-derivatives","SOLF0:USTF0",1734107846865,3.06,222.38,222.26,2.10373487]
["bitfinex-derivatives","SOLF0:USTF0",1734107847062,3.06,222.38,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107847263,5.6278,222.45,222.29,5.16373487]
["bitfinex-derivatives","SOLF0:USTF0",1734107847470,3.06,222.44,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734107848368,3.06,222.44,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734107848572,3.06,222.44,222.32,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107848770,179.29507698,222.77,222.36,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107848771,68.5793934,222.53,222.36,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107849070,3.06,222.51,222.37,2.1027345]
["bitfinex-derivatives","SOLF0:USTF0",1734107849270,3.06,222.51,222.38,2.1027345]
["bitfinex-derivatives","SOLF0:USTF0",1734107849467,3.06,222.51,222.39,2.1027345]
["bitfinex-derivatives","SOLF0:USTF0",1734107849667,2.2469,222.51,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734107849872,3.06,222.5,222.36,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107850070,3.06,222.5,222.37,2.10212754]
["bitfinex-derivatives","SOLF0:USTF0",1734107850367,3.06,222.5,222.38,2.10212754]
["bitfinex-derivatives","SOLF0:USTF0",1734107850568,3.06,222.5,222.36,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107850875,17.0993934,222.49,222.32,22.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1734107851066,3.06,222.5,222.33,2.1036056]
["bitfinex-derivatives","SOLF0:USTF0",1734107851067,17.0993934,222.45,222.33,2.1036056]
["bitfinex-derivatives","SOLF0:USTF0",1734107851264,2.2478,222.42,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734107851469,2.96,222.44,222.32,5.30321709]
["bitfinex-derivatives","SOLF0:USTF0",1734107851773,2.96,222.44,222.24,20.0593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107851774,22.9670934,222.41,222.24,20.0593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107851973,2.2482,222.39,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107852175,2.96,222.38,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107852673,2.96,222.38,222.24,20.0593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107852674,2.96,222.38,222.31,5.29381605]
["bitfinex-derivatives","SOLF0:USTF0",1734107852869,2.96,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107853672,2.96,222.38,222.31,5.29381605]
["bitfinex-derivatives","SOLF0:USTF0",1734107853975,2.96,222.39,222.32,2.10429447]
["bitfinex-derivatives","SOLF0:USTF0",1734107854169,2.96,222.39,222.31,5.29381605]
["bitfinex-derivatives","SOLF0:USTF0",1734107854370,2.96,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107854574,2.96,222.39,222.31,5.29381605]
["bitfinex-derivatives","SOLF0:USTF0",1734107854970,2.96,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107855872,2.96,222.39,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107856078,5.8677,222.41,222.31,5.29381605]
["bitfinex-derivatives","SOLF0:USTF0",1734107856371,2.96,222.4,222.32,2.1042577]
["bitfinex-derivatives","SOLF0:USTF0",1734107856577,5.8677,222.41,222.33,2.1042577]
["bitfinex-derivatives","SOLF0:USTF0",1734107856774,8.8277,222.41,222.34,2.1042577]
["bitfinex-derivatives","SOLF0:USTF0",1734107856978,8.8277,222.41,222.31,5.29381605]
["bitfinex-derivatives","SOLF0:USTF0",1734107857177,8.8277,222.41,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734107857977,8.8277,222.41,222.31,5.29381605]
["bitfinex-derivatives","SOLF0:USTF0",1734107858172,8.8277,222.41,222.32,2.10186284]
["bitfinex-derivatives","SOLF0:USTF0",1734107858479,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107859976,2.9017,222.4,222.21,0.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734107860279,2.9017,222.4,222.27,5.31917573]
["bitfinex-derivatives","SOLF0:USTF0",1734107860476,2.9017,222.4,222.28,2.10266647]
["bitfinex-derivatives","SOLF0:USTF0",1734107860676,2.9017,222.4,222.29,2.10266647]
["bitfinex-derivatives","SOLF0:USTF0",1734107860878,2.9017,222.4,222.3,2.10266647]
["bitfinex-derivatives","SOLF0:USTF0",1734107861177,2.9017,222.4,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107861178,5.1498,222.4,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107861381,2.9017,222.4,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107862571,17.0993934,222.37,222.2,20.0593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107862780,17.0993934,222.37,222.21,2.10294684]
["bitfinex-derivatives","SOLF0:USTF0",1734107862980,17.0993934,222.37,222.22,2.10294684]
["bitfinex-derivatives","SOLF0:USTF0",1734107863181,17.0993934,222.37,222.23,2.10294684]
["bitfinex-derivatives","SOLF0:USTF0",1734107863372,17.0993934,222.37,222.24,2.10294684]
["bitfinex-derivatives","SOLF0:USTF0",1734107863577,17.0993934,222.37,222.25,2.10329965]
["bitfinex-derivatives","SOLF0:USTF0",1734107863782,2.2489,222.32,222.22,5.36981369]
["bitfinex-derivatives","SOLF0:USTF0",1734107863984,2.96,222.31,222.16,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107864282,2.96,222.31,222.17,2.10245016]
["bitfinex-derivatives","SOLF0:USTF0",1734107864485,5.8251,222.3,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734107864679,5.8251,222.3,222.16,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107864879,5.8251,222.3,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107865279,5.31311313,222.39,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107865483,2.8082,222.36,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107865673,2.8082,222.36,222.22,2.10271682]
["bitfinex-derivatives","SOLF0:USTF0",1734107865984,2.8082,222.36,222.23,2.10271682]
["bitfinex-derivatives","SOLF0:USTF0",1734107866173,2.8082,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107866681,2.8082,222.36,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107866682,2.2487,222.34,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107866981,2.8082,222.36,222.22,2.10270427]
["bitfinex-derivatives","SOLF0:USTF0",1734107867173,2.2489,222.32,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107867378,2.96,222.31,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107868485,2.96,222.31,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107868686,2.96,222.31,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107868880,2.96,222.31,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734107869182,2.96,222.31,222.22,2.10317175]
["bitfinex-derivatives","SOLF0:USTF0",1734107869382,2.96,222.31,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107869582,2.96,222.31,222.22,2.10240337]
["bitfinex-derivatives","SOLF0:USTF0",1734107869779,2.96,222.31,222.21,5.48267482]
["bitfinex-derivatives","SOLF0:USTF0",1734107869980,2.96,222.31,222.3,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734107871184,2.96,222.34,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107871384,5.0567,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734107871581,2.96,222.35,222.24,2.10218819]
["bitfinex-derivatives","SOLF0:USTF0",1734107871885,5.7682,222.36,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734107872085,3.0169,222.38,222.28,17.0993934]
["bitfinex-derivatives","SOLF0:USTF0",1734107872278,2.96,222.4,222.28,20.0593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107872485,2.96,222.4,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734107872789,2.96,222.42,222.3,2.10072068]
["bitfinex-derivatives","SOLF0:USTF0",1734107873185,2.96,222.42,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734107873483,2.96,222.42,222.32,2.10072068]
["bitfinex-derivatives","SOLF0:USTF0",1734107873688,2.96,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107874079,2.96,222.42,222.3,2.0979357]
["bitfinex-derivatives","SOLF0:USTF0",1734107874279,2.96,222.42,222.31,2.0979357]
["bitfinex-derivatives","SOLF0:USTF0",1734107874485,2.96,222.42,222.32,2.0979357]
["bitfinex-derivatives","SOLF0:USTF0",1734107874685,2.96,222.42,222.28,20.0593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107874988,2.96,222.42,222.29,2.09834204]
["bitfinex-derivatives","SOLF0:USTF0",1734107875184,2.96,222.42,222.3,2.09834204]
["bitfinex-derivatives","SOLF0:USTF0",1734107875379,2.96,222.42,222.31,2.09834204]
["bitfinex-derivatives","SOLF0:USTF0",1734107875585,2.96,222.42,222.34,5.36242576]
["bitfinex-derivatives","SOLF0:USTF0",1734107875787,2.96,222.42,222.28,20.0593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107875987,2.248,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734107876287,5.5121,222.41,222.28,20.0593934]
["bitfinex-derivatives","SOLF0:USTF0",1734107876682,7.7601,222.41,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734107877290,5.5121,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107878190,5.5121,222.41,222.32,5.41911102]
["bitfinex-derivatives","SOLF0:USTF0",1734107878191,5.5121,222.41,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734107878391,8.4721,222.41,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734107878597,8.4721,222.41,222.32,5.41911102]
["bitfinex-derivatives","SOLF0:USTF0",1734107878784,8.4721,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107879292,8.4721,222.41,222.32,5.41911102]
["bitfinex-derivatives","SOLF0:USTF0",1734107879594,8.4721,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107880993,8.4721,222.41,222.32,5.41911102]
["bitfinex-derivatives","SOLF0:USTF0",1734107881293,8.4721,222.41,222.33,2.10304662]
["bitfinex-derivatives","SOLF0:USTF0",1734107881492,8.4721,222.41,222.34,2.10318976]
["bitfinex-derivatives","SOLF0:USTF0",1734107881690,8.4721,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107881887,8.4721,222.41,222.24,59.6088982]
["bitfinex-derivatives","SOLF0:USTF0",1734107882092,3.0089,222.4,222.25,2.10492195]
["bitfinex-derivatives","SOLF0:USTF0",1734107882293,2.2483,222.38,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107882595,3.0089,222.4,222.29,5.38564097]
["bitfinex-derivatives","SOLF0:USTF0",1734107882796,2.8,222.39,222.3,2.10763468]
["bitfinex-derivatives","SOLF0:USTF0",1734107883090,2.8,222.39,222.31,2.10763468]
["bitfinex-derivatives","SOLF0:USTF0",1734107883294,2.8,222.39,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107883597,3.0089,222.4,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107883794,2.8,222.39,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107884297,2.8,222.39,222.29,5.38564097]
["bitfinex-derivatives","SOLF0:USTF0",1734107884298,5.0482,222.39,222.29,5.38564097]
["bitfinex-derivatives","SOLF0:USTF0",1734107884597,19.8993934,222.39,222.3,2.1091083]
["bitfinex-derivatives","SOLF0:USTF0",1734107884789,19.8993934,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734107885192,2.8,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734107885594,2.8,222.39,222.26,10.68699189]
["bitfinex-derivatives","SOLF0:USTF0",1734107885796,2.8,222.39,222.27,2.10988023]
["bitfinex-derivatives","SOLF0:USTF0",1734107886000,2.8,222.39,222.28,2.10988023]
["bitfinex-derivatives","SOLF0:USTF0",1734107886197,2.8,222.39,222.29,2.10988023]
["bitfinex-derivatives","SOLF0:USTF0",1734107886396,2.8,222.39,222.3,2.10988023]
["bitfinex-derivatives","SOLF0:USTF0",1734107886595,2.8,222.39,222.31,2.10988023]
["bitfinex-derivatives","SOLF0:USTF0",1734107886794,2.8,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107887296,2.8,222.39,222.28,5.47349473]
["bitfinex-derivatives","SOLF0:USTF0",1734107887492,2.8,222.39,222.29,2.11215534]
["bitfinex-derivatives","SOLF0:USTF0",1734107887696,2.8,222.39,222.3,2.11215534]
["bitfinex-derivatives","SOLF0:USTF0",1734107887993,2.8,222.39,222.28,5.47349473]
["bitfinex-derivatives","SOLF0:USTF0",1734107888191,2.8,222.39,222.29,2.11310902]
["bitfinex-derivatives","SOLF0:USTF0",1734107888396,2.8,222.39,222.28,5.47349473]
["bitfinex-derivatives","SOLF0:USTF0",1734107888595,2.8,222.39,222.29,2.11226757]
["bitfinex-derivatives","SOLF0:USTF0",1734107888897,2.8,222.39,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107889296,2.8,222.39,222.28,5.47349473]
["bitfinex-derivatives","SOLF0:USTF0",1734107889500,2.8,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734107890201,2.8,222.39,222.28,5.47349473]
["bitfinex-derivatives","SOLF0:USTF0",1734107890406,2.8,222.39,222.29,2.11210797]
["bitfinex-derivatives","SOLF0:USTF0",1734107890602,2.2484,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107890998,2.8,222.39,222.28,5.47349473]
["bitfinex-derivatives","SOLF0:USTF0",1734107891196,10.68699189,222.34,222.29,2.11249725]
["bitfinex-derivatives","SOLF0:USTF0",1734107891395,10.68699189,222.31,222.16,16.62070786]
["bitfinex-derivatives","SOLF0:USTF0",1734107891602,10.68699189,222.25,222.15,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107891800,2.8,222.24,222.14,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107892002,10.68699189,222.22,222.14,5.38855003]
["bitfinex-derivatives","SOLF0:USTF0",1734107892197,2.2501,222.2,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734107892397,10.68699189,222.19,222.06,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107892603,10.68699189,222.19,222.05,28.4881398]
["bitfinex-derivatives","SOLF0:USTF0",1734107892604,2.8,222.18,222.05,28.4881398]
["bitfinex-derivatives","SOLF0:USTF0",1734107893111,2.8,222.18,222.05,10.68699189]
["bitfinex-derivatives","SOLF0:USTF0",1734107893403,2.8,222.18,222.11,5.53383618]
["bitfinex-derivatives","SOLF0:USTF0",1734107893608,2.8,222.18,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734107894502,2.8,222.18,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734107894809,2.8,222.18,222.08,5.31172386]
["bitfinex-derivatives","SOLF0:USTF0",1734107895014,2.2504,222.17,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734107895301,2.8,222.18,222.08,5.31172386]
["bitfinex-derivatives","SOLF0:USTF0",1734107895710,2.8,222.18,222.08,22.4421975]
["bitfinex-derivatives","SOLF0:USTF0",1734107895907,2.9175,222.19,222.08,22.4421975]
["bitfinex-derivatives","SOLF0:USTF0",1734107896310,2.9175,222.19,222.08,5.31172386]
["bitfinex-derivatives","SOLF0:USTF0",1734107897411,2.9175,222.19,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734107897816,2.9175,222.19,222.08,22.4421975]
["bitfinex-derivatives","SOLF0:USTF0",1734107897817,5.7175,222.19,222.08,22.4421975]
["bitfinex-derivatives","SOLF0:USTF0",1734107898313,5.7175,222.19,222.08,5.31172386]
["bitfinex-derivatives","SOLF0:USTF0",1734107900609,2.9175,222.19,222.08,5.31172386]
["bitfinex-derivatives","SOLF0:USTF0",1734107900810,2.8,222.24,222.12,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107901011,2.8,222.23,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734107901212,2.8,222.23,222.12,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107901511,5.6866,222.29,222.12,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107901716,2.8,222.28,222.12,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107901913,17.13047364,222.27,222.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107902812,17.13047364,222.27,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734107902813,2.2499,222.22,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734107903118,2.8,222.21,222.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107903418,2.8,222.21,222.08,5.31172386]
["bitfinex-derivatives","SOLF0:USTF0",1734107903817,2.8,222.21,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734107904015,2.8,222.21,222.08,22.4421975]
["bitfinex-derivatives","SOLF0:USTF0",1734107904212,2.8,222.21,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734107904420,2.8,222.21,222.1,2.09597332]
["bitfinex-derivatives","SOLF0:USTF0",1734107904616,5.6866,222.29,222.12,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107904817,2.8,222.28,222.13,2.09597332]
["bitfinex-derivatives","SOLF0:USTF0",1734107905018,2.8,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734107905418,2.8,222.28,222.16,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107905720,2.8,222.28,222.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734107905922,2.8,222.28,222.13,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107906119,2.8,222.28,222.14,2.09425787]
["bitfinex-derivatives","SOLF0:USTF0",1734107906317,2.8,222.28,222.13,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107906517,2.8,222.28,222.14,2.09396561]
["bitfinex-derivatives","SOLF0:USTF0",1734107906718,2.8,222.28,222.15,2.09396561]
["bitfinex-derivatives","SOLF0:USTF0",1734107906719,2.2494,222.27,222.15,2.09396561]
["bitfinex-derivatives","SOLF0:USTF0",1734107907021,2.8,222.28,222.13,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107907223,2.2496,222.25,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734107907418,2.2496,222.25,222.13,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107908012,2.2496,222.25,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107908616,17.13047364,222.23,222.05,19.93047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107908816,2.8,222.22,222.09,2.09308013]
["bitfinex-derivatives","SOLF0:USTF0",1734107909018,2.8,222.22,222.1,2.09308013]
["bitfinex-derivatives","SOLF0:USTF0",1734107909227,2.2501,222.2,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734107909820,2.8,222.22,222.05,19.93047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107910123,2.8,222.22,222.1,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107910322,2.8,222.22,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734107911617,2.8,222.22,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107911817,2.8,222.22,222.06,21.63337364]
["bitfinex-derivatives","SOLF0:USTF0",1734107912023,2.8,222.22,222.09,2.09034835]
["bitfinex-derivatives","SOLF0:USTF0",1734107912219,2.8,222.22,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734107912419,2.8,222.22,222.06,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107912624,2.2506,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734107912922,2.72,222.15,222.03,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734107913129,2.72,222.15,222.06,17.13047364]
["bitfinex-derivatives","SOLF0:USTF0",1734107913427,2.72,222.15,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734107915720,10.70501486,222.24,222.08,16.01673872]
["bitfinex-derivatives","SOLF0:USTF0",1734107915920,2.72,222.23,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734107916226,2.72,222.23,222.14,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107916426,10.70501486,222.27,222.14,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107916725,2.2496,222.25,222.14,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107916920,2.72,222.26,222.14,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107917427,4.9695,222.26,222.14,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107917621,4.9695,222.26,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734107917821,2.72,222.26,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734107918025,2.72,222.26,222.14,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107918429,2.72,222.26,222.15,2.08685678]
["bitfinex-derivatives","SOLF0:USTF0",1734107918622,2.72,222.26,222.14,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107918827,2.72,222.26,222.15,2.08655598]
["bitfinex-derivatives","SOLF0:USTF0",1734107919027,2.72,222.26,222.14,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107919330,2.72,222.26,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734107919824,2.72,222.26,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107921031,5.6866,222.29,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107921330,4.9693,222.28,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107921528,2.72,222.28,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107921831,2.2494,222.27,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107922226,2.2494,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734107922925,2.2494,222.27,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734107923126,2.2495,222.26,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734107923927,2.72,222.27,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107924325,4.4961,222.41,222.2,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107924525,10.70501486,222.36,222.2,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107924722,2.72,222.35,222.2,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107924924,10.70501486,222.33,222.21,2.09071354]
["bitfinex-derivatives","SOLF0:USTF0",1734107925125,2.2493,222.28,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107925330,10.70501486,222.3,222.18,2.09162971]
["bitfinex-derivatives","SOLF0:USTF0",1734107925525,10.70501486,222.3,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107925824,2.2492,222.29,222.18,2.09133482]
["bitfinex-derivatives","SOLF0:USTF0",1734107926025,2.72,222.32,222.2,15.990742]
["bitfinex-derivatives","SOLF0:USTF0",1734107926432,2.72,222.32,222.21,2.09180084]
["bitfinex-derivatives","SOLF0:USTF0",1734107926632,2.72,222.32,222.2,15.990742]
["bitfinex-derivatives","SOLF0:USTF0",1734107926833,12.95381486,222.33,222.21,2.09073064]
["bitfinex-derivatives","SOLF0:USTF0",1734107927029,2.72,222.32,222.22,2.09073064]
["bitfinex-derivatives","SOLF0:USTF0",1734107927230,2.72,222.32,222.2,15.990742]
["bitfinex-derivatives","SOLF0:USTF0",1734107927423,2.72,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107927624,12.95351486,222.36,222.23,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107927827,8.7313,222.4,222.26,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107928027,2.72,222.39,222.29,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107928334,8.7313,222.4,222.29,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107928530,5.8455,222.4,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107928933,2.72,222.42,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734107929228,62.18501486,222.46,222.32,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107929435,2.72,222.45,222.32,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107929631,2.2478,222.42,222.3,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107929934,2.72,222.45,222.31,2.09110147]
["bitfinex-derivatives","SOLF0:USTF0",1734107930136,2.2477,222.44,222.32,2.09100792]
["bitfinex-derivatives","SOLF0:USTF0",1734107930336,2.72,222.45,222.33,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107930832,2.72,222.46,222.36,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107931032,2.72,222.51,222.4,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107931237,8.3627,222.52,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734107931539,5.4772,222.52,222.4,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107931931,5.4772,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734107932127,10.70501486,222.49,222.3,47.46972777]
["bitfinex-derivatives","SOLF0:USTF0",1734107932330,10.70501486,222.49,222.34,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107932530,10.70501486,222.49,222.35,2.0876105]
["bitfinex-derivatives","SOLF0:USTF0",1734107932730,2.2475,222.46,222.36,2.0876105]
["bitfinex-derivatives","SOLF0:USTF0",1734107932931,13.42501486,222.49,222.37,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107933330,2.2474,222.47,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734107933635,2.2474,222.47,222.37,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107934333,2.72,222.49,222.37,16.00872122]
["bitfinex-derivatives","SOLF0:USTF0",1734107934535,2.72,222.49,222.38,2.08744839]
["bitfinex-derivatives","SOLF0:USTF0",1734107934834,2.72,222.49,222.37,16.00872122]
["bitfinex-derivatives","SOLF0:USTF0",1734107935037,5.4772,222.52,222.4,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107935632,5.4772,222.52,222.4,13.42501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107935833,5.4772,222.52,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734107936625,91.58112086,222.72,222.46,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107936826,2.72,222.57,222.46,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107937231,10.70501486,222.62,222.49,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107937232,2.72,222.61,222.49,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107937433,2.72,222.61,222.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107938034,2.72,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734107938537,2.72,222.61,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734107938730,2.72,222.61,222.49,13.42501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107938935,2.72,222.61,222.49,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107939439,2.2461,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734107939733,2.72,222.61,222.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107939941,2.72,222.61,222.46,13.42501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107940538,2.2463,222.58,222.46,13.42501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107941035,2.2461,222.6,222.49,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107941234,2.72,222.61,222.49,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107941439,5.6768,222.63,222.49,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107941636,8.3968,222.63,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734107942039,8.3968,222.63,222.49,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107942238,2.72,222.62,222.51,5.42869641]
["bitfinex-derivatives","SOLF0:USTF0",1734107942437,13.42501486,222.62,222.51,5.42869641]
["bitfinex-derivatives","SOLF0:USTF0",1734107943139,2.2462,222.59,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734107944844,13.42501486,222.62,222.51,5.42869641]
["bitfinex-derivatives","SOLF0:USTF0",1734107945641,8.3968,222.63,222.52,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107946247,19.10181486,222.63,222.51,5.42869641]
["bitfinex-derivatives","SOLF0:USTF0",1734107946538,10.70501486,222.6,222.51,5.42869641]
["bitfinex-derivatives","SOLF0:USTF0",1734107946743,19.10181486,222.63,222.51,5.42869641]
["bitfinex-derivatives","SOLF0:USTF0",1734107947243,2.2459,222.61,222.51,5.42869641]
["bitfinex-derivatives","SOLF0:USTF0",1734107948244,2.2459,222.61,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734107948443,19.10181486,222.63,222.51,5.42869641]
["bitfinex-derivatives","SOLF0:USTF0",1734107948642,10.70501486,222.57,222.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107948834,2.72,222.56,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734107949038,2.247,222.5,222.44,5.27441107]
["bitfinex-derivatives","SOLF0:USTF0",1734107949240,10.70501486,222.51,222.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734107949534,2.2473,222.48,222.37,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107949737,10.70501486,222.48,222.39,5.43840236]
["bitfinex-derivatives","SOLF0:USTF0",1734107949938,10.70501486,222.45,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734107950144,2.2479,222.42,222.31,13.42501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107950342,2.72,222.44,222.31,13.42501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107950645,4.967,222.5,222.38,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107950844,2.72,222.5,222.38,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107951042,10.70501486,222.49,222.37,5.35744163]
["bitfinex-derivatives","SOLF0:USTF0",1734107951642,10.70501486,222.46,222.37,5.35744163]
["bitfinex-derivatives","SOLF0:USTF0",1734107951842,2.8671,222.45,222.37,5.35744163]
["bitfinex-derivatives","SOLF0:USTF0",1734107952043,2.72,222.44,222.37,5.35744163]
["bitfinex-derivatives","SOLF0:USTF0",1734107953642,4.9677,222.44,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734107953946,10.70501486,222.43,222.29,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107954147,2.248,222.4,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107954347,13.71431486,222.43,222.29,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107954744,2.8971,222.42,222.29,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107954945,10.70501486,222.4,222.29,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107955244,5.8655,222.42,222.31,5.52164131]
["bitfinex-derivatives","SOLF0:USTF0",1734107955441,10.70501486,222.4,222.31,5.52164131]
["bitfinex-derivatives","SOLF0:USTF0",1734107956142,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734107956545,3.0093,222.43,222.32,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107957148,3.0093,222.43,222.31,5.52164131]
["bitfinex-derivatives","SOLF0:USTF0",1734107957444,10.70501486,222.41,222.31,5.52164131]
["bitfinex-derivatives","SOLF0:USTF0",1734107957646,3.0093,222.43,222.32,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107958249,3.0093,222.43,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734107958841,3.0093,222.43,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734107959046,2.72,222.45,222.35,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107959248,2.72,222.46,222.35,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107960042,10.70501486,222.49,222.36,2.07875867]
["bitfinex-derivatives","SOLF0:USTF0",1734107960248,2.8333,222.51,222.38,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107960249,5.5533,222.51,222.38,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107960548,7.8003,222.51,222.39,2.0798532]
["bitfinex-derivatives","SOLF0:USTF0",1734107960746,2.72,222.51,222.38,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107960941,2.2472,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734107961342,2.2472,222.48,222.35,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107961343,10.70501486,222.5,222.35,13.42501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107961549,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734107962140,4.9676,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734107962948,2.72,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734107963743,2.72,222.45,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734107963944,2.72,222.45,222.35,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107964146,2.2479,222.41,222.32,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107964351,10.70501486,222.44,222.31,5.52164131]
["bitfinex-derivatives","SOLF0:USTF0",1734107964749,10.70501486,222.41,222.31,5.52164131]
["bitfinex-derivatives","SOLF0:USTF0",1734107964949,10.70501486,222.41,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107965149,2.72,222.45,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734107965345,10.70501486,222.43,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734107966151,10.70501486,222.43,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107966152,10.70501486,222.37,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107966348,13.42501486,222.37,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107967152,2.2487,222.34,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107967444,13.42501486,222.37,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107967644,2.2486,222.35,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107967857,13.42501486,222.37,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107968451,13.42501486,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107968648,13.42501486,222.37,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107969052,2.2488,222.33,222.32,0.17872]
["bitfinex-derivatives","SOLF0:USTF0",1734107969856,2.2489,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107970749,10.70501486,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734107970750,2.2488,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734107971051,10.70501486,222.34,222.26,5.47904756]
["bitfinex-derivatives","SOLF0:USTF0",1734107971846,2.2488,222.33,222.26,5.47904756]
["bitfinex-derivatives","SOLF0:USTF0",1734107972353,2.2488,222.33,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107972555,2.2489,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734107973254,13.48501486,222.31,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107973453,2.78,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107973650,5.0291,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734107974046,5.0291,222.3,222.2,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107974253,5.0291,222.3,222.21,2.09694581]
["bitfinex-derivatives","SOLF0:USTF0",1734107974459,2.78,222.3,222.22,2.09694581]
["bitfinex-derivatives","SOLF0:USTF0",1734107974755,2.78,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734107975154,2.78,222.3,222.2,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107975450,10.70501486,222.34,222.24,5.49303605]
["bitfinex-derivatives","SOLF0:USTF0",1734107975846,5.0286,222.35,222.24,5.49303605]
["bitfinex-derivatives","SOLF0:USTF0",1734107976046,2.78,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734107976256,5.0286,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734107977053,2.78,222.35,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734107977459,2.78,222.35,222.24,5.49303605]
["bitfinex-derivatives","SOLF0:USTF0",1734107977659,2.2488,222.33,222.25,2.09426061]
["bitfinex-derivatives","SOLF0:USTF0",1734107977853,2.2488,222.33,222.24,5.49303605]
["bitfinex-derivatives","SOLF0:USTF0",1734107977854,10.70501486,222.34,222.24,5.49303605]
["bitfinex-derivatives","SOLF0:USTF0",1734107978057,2.2488,222.33,222.25,2.09515385]
["bitfinex-derivatives","SOLF0:USTF0",1734107978251,10.70501486,222.34,222.24,5.49303605]
["bitfinex-derivatives","SOLF0:USTF0",1734107980054,2.2489,222.32,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734107980258,10.70501486,222.31,222.24,5.49303605]
["bitfinex-derivatives","SOLF0:USTF0",1734107981153,10.70501486,222.31,222.17,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107981359,2.2495,222.27,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734107981658,13.48501486,222.28,222.09,66.27276926]
["bitfinex-derivatives","SOLF0:USTF0",1734107981857,10.70501486,222.25,222.15,2.09368713]
["bitfinex-derivatives","SOLF0:USTF0",1734107982059,10.70501486,222.22,222.08,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734107982361,10.70501486,222.19,222.06,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107982557,2.78,222.18,222.07,2.09511907]
["bitfinex-derivatives","SOLF0:USTF0",1734107982754,2.78,222.18,222.08,2.09511907]
["bitfinex-derivatives","SOLF0:USTF0",1734107982953,2.78,222.18,222.1,5.3326729]
["bitfinex-derivatives","SOLF0:USTF0",1734107983152,2.78,222.18,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734107983359,10.70501486,222.16,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734107983660,2.2506,222.15,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734107984257,2.2505,222.17,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734107984458,2.78,222.18,222.06,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107984655,2.78,222.17,222.07,2.09269901]
["bitfinex-derivatives","SOLF0:USTF0",1734107984858,2.78,222.17,222.08,2.09269901]
["bitfinex-derivatives","SOLF0:USTF0",1734107985058,2.78,222.17,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734107985463,10.70501486,222.16,222.03,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107985765,13.47101486,222.16,222.04,2.09312853]
["bitfinex-derivatives","SOLF0:USTF0",1734107985955,13.47101486,222.16,222.03,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107986159,2.2507,222.15,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734107986358,2.2507,222.15,222.03,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107986660,2.766,222.16,222.06,5.27899641]
["bitfinex-derivatives","SOLF0:USTF0",1734107986958,2.78,222.17,222.09,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107987161,2.78,222.17,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734107987960,2.78,222.17,222.09,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107988767,2.78,222.17,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734107990163,2.78,222.17,222.09,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107990370,2.78,222.17,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734107990569,2.78,222.19,222.09,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107990758,2.78,222.19,222.1,2.09392167]
["bitfinex-derivatives","SOLF0:USTF0",1734107991066,2.78,222.19,222.09,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107991262,2.78,222.19,222.1,2.09417411]
["bitfinex-derivatives","SOLF0:USTF0",1734107991460,2.78,222.19,222.11,2.09417411]
["bitfinex-derivatives","SOLF0:USTF0",1734107991660,2.78,222.19,222.09,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107991869,2.78,222.19,222.1,2.09536233]
["bitfinex-derivatives","SOLF0:USTF0",1734107992065,2.78,222.19,222.09,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107992066,2.78,222.19,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734107994567,2.78,222.19,222.06,15.98401127]
["bitfinex-derivatives","SOLF0:USTF0",1734107995572,2.78,222.19,222.09,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734107996167,2.78,222.19,222.1,2.09454577]
["bitfinex-derivatives","SOLF0:USTF0",1734107996368,2.78,222.19,222.11,2.09454577]
["bitfinex-derivatives","SOLF0:USTF0",1734107996771,2.78,222.19,222.12,2.09454577]
["bitfinex-derivatives","SOLF0:USTF0",1734107996970,2.78,222.19,222.13,2.09454577]
["bitfinex-derivatives","SOLF0:USTF0",1734107997271,2.78,222.19,222.14,2.09454577]
["bitfinex-derivatives","SOLF0:USTF0",1734107997471,2.78,222.19,222.06,15.98401127]
["bitfinex-derivatives","SOLF0:USTF0",1734107997772,10.70501486,222.14,222.07,2.09445283]
["bitfinex-derivatives","SOLF0:USTF0",1734107997973,2.78,222.13,222.08,2.09445283]
["bitfinex-derivatives","SOLF0:USTF0",1734107998175,2.78,222.13,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734107998866,10.70501486,222.11,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734107999073,10.70501486,222.11,222.06,2.0951417]
["bitfinex-derivatives","SOLF0:USTF0",1734107999270,10.70501486,222.11,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734107999875,2.2511,222.1,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734108000274,10.70501486,222.11,222.02,5.4677659]
["bitfinex-derivatives","SOLF0:USTF0",1734108000473,10.70501486,222.11,222.03,2.68551623]
["bitfinex-derivatives","SOLF0:USTF0",1734108000673,10.70501486,222.11,222.04,2.68551623]
["bitfinex-derivatives","SOLF0:USTF0",1734108000870,10.70501486,222.11,222.05,2.68551623]
["bitfinex-derivatives","SOLF0:USTF0",1734108001075,10.70501486,222.11,222.02,5.4677659]
["bitfinex-derivatives","SOLF0:USTF0",1734108001378,10.70501486,222.08,221.95,58.17474263]
["bitfinex-derivatives","SOLF0:USTF0",1734108001568,5.5868,222.07,221.96,2.68435188]
["bitfinex-derivatives","SOLF0:USTF0",1734108001773,2.2515,222.06,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734108002181,5.5868,222.07,221.99,5.46412548]
["bitfinex-derivatives","SOLF0:USTF0",1734108002477,5.6918,222.18,222.0,2.68462413]
["bitfinex-derivatives","SOLF0:USTF0",1734108002478,2.72,222.06,222.0,2.68462413]
["bitfinex-derivatives","SOLF0:USTF0",1734108002673,2.72,222.06,222.01,2.68462413]
["bitfinex-derivatives","SOLF0:USTF0",1734108002874,2.72,222.06,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734108003372,13.42501486,222.06,221.99,5.46412548]
["bitfinex-derivatives","SOLF0:USTF0",1734108003574,13.42501486,222.06,221.91,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108003771,10.70501486,222.01,221.92,13.3159621]
["bitfinex-derivatives","SOLF0:USTF0",1734108003972,10.70501486,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734108004172,2.72,221.97,221.95,2.68008288]
["bitfinex-derivatives","SOLF0:USTF0",1734108004374,2.72,221.97,221.88,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108004677,2.72,221.97,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734108005076,12.95701486,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734108005278,2.72,222.0,221.91,16.12862606]
["bitfinex-derivatives","SOLF0:USTF0",1734108005484,2.72,222.0,221.92,2.68100411]
["bitfinex-derivatives","SOLF0:USTF0",1734108005782,2.72,222.0,221.93,2.68100411]
["bitfinex-derivatives","SOLF0:USTF0",1734108005985,2.72,222.0,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734108006782,2.72,222.0,221.91,16.12862606]
["bitfinex-derivatives","SOLF0:USTF0",1734108006783,2.72,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734108007084,2.72,222.0,221.91,5.4236112]
["bitfinex-derivatives","SOLF0:USTF0",1734108007284,2.72,222.0,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734108007485,2.72,222.0,221.95,2.67997256]
["bitfinex-derivatives","SOLF0:USTF0",1734108007687,2.72,222.0,221.91,5.4236112]
["bitfinex-derivatives","SOLF0:USTF0",1734108007889,2.72,222.0,221.92,2.68120634]
["bitfinex-derivatives","SOLF0:USTF0",1734108008188,2.72,222.0,221.93,2.68120634]
["bitfinex-derivatives","SOLF0:USTF0",1734108008380,2.72,222.0,221.94,2.68120634]
["bitfinex-derivatives","SOLF0:USTF0",1734108008584,2.72,222.0,221.91,5.4236112]
["bitfinex-derivatives","SOLF0:USTF0",1734108008984,2.72,222.0,221.92,2.68134789]
["bitfinex-derivatives","SOLF0:USTF0",1734108009284,2.72,222.0,221.93,2.68134789]
["bitfinex-derivatives","SOLF0:USTF0",1734108009490,2.72,222.0,221.91,5.4236112]
["bitfinex-derivatives","SOLF0:USTF0",1734108009690,2.72,222.0,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108010593,2.2522,221.99,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108011194,10.70501486,221.98,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108011394,12.95731486,221.98,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108011692,2.72,222.0,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108011890,2.2523,221.98,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108012395,2.72,222.0,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108012594,2.2523,221.99,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108012988,2.72,222.0,221.9,5.32763162]
["bitfinex-derivatives","SOLF0:USTF0",1734108013190,2.72,222.0,221.91,2.67525996]
["bitfinex-derivatives","SOLF0:USTF0",1734108013391,2.72,221.99,221.92,2.67525996]
["bitfinex-derivatives","SOLF0:USTF0",1734108013685,2.72,221.99,221.9,5.32763162]
["bitfinex-derivatives","SOLF0:USTF0",1734108013888,2.72,221.99,221.91,2.67447187]
["bitfinex-derivatives","SOLF0:USTF0",1734108014086,2.72,221.99,221.9,5.32763162]
["bitfinex-derivatives","SOLF0:USTF0",1734108014285,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734108014889,10.70501486,221.98,221.84,10.89791486]
["bitfinex-derivatives","SOLF0:USTF0",1734108015086,10.70501486,221.95,221.85,2.67562853]
["bitfinex-derivatives","SOLF0:USTF0",1734108015294,10.70501486,221.92,221.85,2.67562853]
["bitfinex-derivatives","SOLF0:USTF0",1734108015494,2.72,221.91,221.86,2.67562853]
["bitfinex-derivatives","SOLF0:USTF0",1734108015693,2.72,221.91,221.78,10.70501486]
["bitfinex-derivatives","SOLF0:USTF0",1734108015995,10.70501486,221.86,221.79,2.67666807]
["bitfinex-derivatives","SOLF0:USTF0",1734108016191,2.2538,221.83,221.8,2.67666807]
["bitfinex-derivatives","SOLF0:USTF0",1734108016492,2.2538,221.83,221.76,5.4536558]
["bitfinex-derivatives","SOLF0:USTF0",1734108016696,2.254,221.82,221.77,2.67698966]
["bitfinex-derivatives","SOLF0:USTF0",1734108016996,10.70501486,221.83,221.7,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108017198,2.7713,221.84,221.74,5.41958059]
["bitfinex-derivatives","SOLF0:USTF0",1734108017496,2.7713,221.84,221.75,2.67762725]
["bitfinex-derivatives","SOLF0:USTF0",1734108017699,2.2538,221.83,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734108018293,4.9737,221.85,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108018503,2.72,221.85,221.74,5.41958059]
["bitfinex-derivatives","SOLF0:USTF0",1734108018698,17.18326308,221.89,221.75,2.6705606]
["bitfinex-derivatives","SOLF0:USTF0",1734108018891,2.72,221.88,221.76,2.6705606]
["bitfinex-derivatives","SOLF0:USTF0",1734108019090,2.72,221.88,221.77,2.6705606]
["bitfinex-derivatives","SOLF0:USTF0",1734108019294,17.18326308,221.85,221.74,5.41958059]
["bitfinex-derivatives","SOLF0:USTF0",1734108019494,17.18326308,221.81,221.66,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108019695,5.5994,221.8,221.67,2.61352229]
["bitfinex-derivatives","SOLF0:USTF0",1734108019891,5.5994,221.8,221.68,2.61352229]
["bitfinex-derivatives","SOLF0:USTF0",1734108020102,2.2545,221.76,221.61,17.18326308]
["bitfinex-derivatives","SOLF0:USTF0",1734108020290,2.2545,221.76,221.62,2.61358933]
["bitfinex-derivatives","SOLF0:USTF0",1734108020493,2.2545,221.76,221.63,2.61358933]
["bitfinex-derivatives","SOLF0:USTF0",1734108020694,2.2545,221.76,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734108021293,5.5994,221.8,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108021898,7.8535,221.8,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108022102,5.5994,221.8,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108023194,5.5994,221.8,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734108023594,2.2543,221.79,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734108023899,5.5994,221.8,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108024103,2.2544,221.78,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108024396,5.5994,221.8,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108024596,7.8535,221.8,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108024799,5.5994,221.8,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108025893,2.2543,221.78,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108026095,5.5994,221.8,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108026700,7.8536,221.8,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108027098,2.74,221.79,221.68,5.37268172]
["bitfinex-derivatives","SOLF0:USTF0",1734108027298,2.74,221.79,221.69,2.60323259]
["bitfinex-derivatives","SOLF0:USTF0",1734108027499,2.74,221.79,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734108027698,2.74,221.79,221.65,2.60291739]
["bitfinex-derivatives","SOLF0:USTF0",1734108028003,2.74,221.79,221.61,17.18326308]
["bitfinex-derivatives","SOLF0:USTF0",1734108028303,2.2545,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108028499,2.74,221.78,221.63,2.6007418]
["bitfinex-derivatives","SOLF0:USTF0",1734108028705,2.74,221.77,221.64,2.6007418]
["bitfinex-derivatives","SOLF0:USTF0",1734108028907,2.8794,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108029097,2.74,221.79,221.67,5.43077546]
["bitfinex-derivatives","SOLF0:USTF0",1734108029405,2.74,221.78,221.67,5.43077546]
["bitfinex-derivatives","SOLF0:USTF0",1734108030806,2.74,221.78,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734108031006,2.74,221.78,221.67,5.43077546]
["bitfinex-derivatives","SOLF0:USTF0",1734108031199,2.74,221.78,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734108031505,2.8,221.79,221.69,17.18326308]
["bitfinex-derivatives","SOLF0:USTF0",1734108031705,2.8,221.8,221.69,17.18326308]
["bitfinex-derivatives","SOLF0:USTF0",1734108032206,2.8,221.8,221.67,8.23077546]
["bitfinex-derivatives","SOLF0:USTF0",1734108032402,2.2542,221.79,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108033001,5.0541,221.8,221.67,5.43077546]
["bitfinex-derivatives","SOLF0:USTF0",1734108033400,2.8,221.8,221.67,5.43077546]
["bitfinex-derivatives","SOLF0:USTF0",1734108033603,2.8,221.8,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734108034700,2.8,221.8,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108035999,2.8,221.8,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734108036402,2.8,221.8,221.69,17.18326308]
["bitfinex-derivatives","SOLF0:USTF0",1734108036602,2.8,221.8,221.7,2.5971867]
["bitfinex-derivatives","SOLF0:USTF0",1734108036802,2.8,221.8,221.69,17.18326308]
["bitfinex-derivatives","SOLF0:USTF0",1734108037000,2.8,221.8,221.7,2.59732604]
["bitfinex-derivatives","SOLF0:USTF0",1734108037200,2.8,221.8,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734108038009,2.8,221.8,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734108038604,2.8,221.8,221.7,2.59687045]
["bitfinex-derivatives","SOLF0:USTF0",1734108038806,2.8,221.8,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108040709,5.6101,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734108040911,8.4101,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734108042013,8.4101,221.84,221.74,2.60298565]
["bitfinex-derivatives","SOLF0:USTF0",1734108042212,19.15090219,221.84,221.71,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108042410,10.74080219,221.81,221.72,2.6064778]
["bitfinex-derivatives","SOLF0:USTF0",1734108042716,2.2541,221.8,221.73,2.6064778]
["bitfinex-derivatives","SOLF0:USTF0",1734108042913,2.2541,221.8,221.7,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108043110,10.74080219,221.78,221.71,2.60714715]
["bitfinex-derivatives","SOLF0:USTF0",1734108043317,12.99540219,221.75,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108043613,10.74080219,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108044518,10.74080219,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108044718,2.8,221.77,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108044918,2.8,221.77,221.69,2.61347234]
["bitfinex-derivatives","SOLF0:USTF0",1734108045215,2.8,221.77,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734108045717,2.8,221.77,221.68,6.11010597]
["bitfinex-derivatives","SOLF0:USTF0",1734108045913,2.8,221.77,221.69,2.61211222]
["bitfinex-derivatives","SOLF0:USTF0",1734108046113,2.8,221.77,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108046309,2.8,221.77,221.69,2.61181678]
["bitfinex-derivatives","SOLF0:USTF0",1734108046615,2.8,221.77,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108046816,2.8,221.77,221.69,2.61302925]
["bitfinex-derivatives","SOLF0:USTF0",1734108047012,2.8,221.77,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108047212,2.8,221.77,221.69,2.61293019]
["bitfinex-derivatives","SOLF0:USTF0",1734108047407,2.7648,221.8,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108047612,5.5648,221.8,221.71,42.53524075]
["bitfinex-derivatives","SOLF0:USTF0",1734108047811,5.5648,221.8,221.72,13.24633521]
["bitfinex-derivatives","SOLF0:USTF0",1734108048013,5.5648,221.8,221.73,2.61306214]
["bitfinex-derivatives","SOLF0:USTF0",1734108048214,2.8,221.8,221.74,2.61306214]
["bitfinex-derivatives","SOLF0:USTF0",1734108048411,2.8,221.8,221.75,7.31896831]
["bitfinex-derivatives","SOLF0:USTF0",1734108048611,2.8,221.8,221.74,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108048811,2.8,221.8,221.75,7.32433953]
["bitfinex-derivatives","SOLF0:USTF0",1734108049011,2.8,221.8,221.74,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108049221,2.8,221.8,221.75,7.32707405]
["bitfinex-derivatives","SOLF0:USTF0",1734108049422,2.8,221.8,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108050014,5.6101,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108050319,2.8,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108050513,2.8,221.83,221.76,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108050714,2.8,221.83,221.77,13.27783721]
["bitfinex-derivatives","SOLF0:USTF0",1734108050917,2.8,221.83,221.78,4.72340508]
["bitfinex-derivatives","SOLF0:USTF0",1734108051115,2.8,221.83,221.76,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108051318,2.8,221.83,221.77,4.7244472]
["bitfinex-derivatives","SOLF0:USTF0",1734108051619,2.8,221.83,221.76,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108051816,2.8,221.83,221.77,7.34883097]
["bitfinex-derivatives","SOLF0:USTF0",1734108052019,2.8,221.83,221.76,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108052223,2.8,221.83,221.75,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108052525,5.0538,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108052713,2.8,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108053716,5.0539,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108055220,2.8,221.83,221.73,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108055528,17.19197731,221.79,221.74,2.63113403]
["bitfinex-derivatives","SOLF0:USTF0",1734108055719,17.19197731,221.79,221.68,6.11010597]
["bitfinex-derivatives","SOLF0:USTF0",1734108055924,17.19197731,221.79,221.69,2.63211459]
["bitfinex-derivatives","SOLF0:USTF0",1734108056118,17.19197731,221.79,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108056322,2.2546,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108056519,2.8,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108057123,2.8,221.75,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108057423,2.8,221.75,221.69,2.6331884]
["bitfinex-derivatives","SOLF0:USTF0",1734108057626,2.8,221.75,221.7,2.6331884]
["bitfinex-derivatives","SOLF0:USTF0",1734108057924,2.8,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108058421,2.8,221.75,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734108058720,2.8,221.78,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108058922,2.8,221.77,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108059125,2.8,221.79,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108059518,2.8,221.79,221.77,2.63977855]
["bitfinex-derivatives","SOLF0:USTF0",1734108059729,2.8,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108059917,2.2545,221.77,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108060116,2.2545,221.77,221.69,2.64296444]
["bitfinex-derivatives","SOLF0:USTF0",1734108060324,2.8,221.79,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734108060520,2.2545,221.77,221.74,2.64296444]
["bitfinex-derivatives","SOLF0:USTF0",1734108060721,2.8,221.79,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108060917,2.8,221.79,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108061116,2.8,221.79,221.76,2.6447764]
["bitfinex-derivatives","SOLF0:USTF0",1734108061323,2.8,221.79,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108061623,2.8,221.79,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108062319,2.2544,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108062626,2.8,221.79,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108062830,4.9937,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734108063025,2.74,221.85,221.7,42.62850713]
["bitfinex-derivatives","SOLF0:USTF0",1734108063222,2.74,221.85,221.71,4.7224253]
["bitfinex-derivatives","SOLF0:USTF0",1734108063526,2.2539,221.83,221.7,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108063723,2.2539,221.83,221.71,4.72295567]
["bitfinex-derivatives","SOLF0:USTF0",1734108063918,2.2539,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108064419,17.19197731,221.81,221.69,0.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734108064624,17.19197731,221.81,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108065020,5.8125,221.8,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108065227,2.74,221.79,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108065428,2.2546,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108065824,4.9943,221.79,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108066324,4.9943,221.79,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108066521,4.9943,221.79,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108066717,2.74,221.79,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108066920,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734108067230,19.93197731,221.79,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108067428,17.19197731,221.75,221.68,2.43169]
["bitfinex-derivatives","SOLF0:USTF0",1734108067722,17.19197731,221.75,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108067919,2.2547,221.74,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108068125,2.74,221.73,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108068323,2.74,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734108068827,2.74,221.73,221.68,0.17639]
["bitfinex-derivatives","SOLF0:USTF0",1734108069330,4.9948,221.73,221.68,2.43169]
["bitfinex-derivatives","SOLF0:USTF0",1734108070019,4.9948,221.73,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734108071127,5.8125,221.8,221.65,16.07259932]
["bitfinex-derivatives","SOLF0:USTF0",1734108071327,10.74600517,221.78,221.65,16.07259932]
["bitfinex-derivatives","SOLF0:USTF0",1734108071728,2.2547,221.75,221.65,16.07259932]
["bitfinex-derivatives","SOLF0:USTF0",1734108071929,10.74600517,221.78,221.65,16.07259932]
["bitfinex-derivatives","SOLF0:USTF0",1734108072124,10.74600517,221.78,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734108072323,2.74,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734108072625,5.8125,221.8,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734108072821,2.74,221.8,221.71,10.74600517]
["bitfinex-derivatives","SOLF0:USTF0",1734108073224,2.74,221.8,221.69,17.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108073623,2.74,221.8,221.7,2.61980225]
["bitfinex-derivatives","SOLF0:USTF0",1734108073823,2.74,221.8,221.71,2.61980225]
["bitfinex-derivatives","SOLF0:USTF0",1734108074029,2.74,221.8,221.72,2.61980225]
["bitfinex-derivatives","SOLF0:USTF0",1734108074225,2.74,221.8,221.73,2.61980225]
["bitfinex-derivatives","SOLF0:USTF0",1734108074431,2.74,221.8,221.65,28.44376115]
["bitfinex-derivatives","SOLF0:USTF0",1734108074432,2.74,221.8,221.65,22.51004518]
["bitfinex-derivatives","SOLF0:USTF0",1734108074628,2.74,221.8,221.66,2.62061543]
["bitfinex-derivatives","SOLF0:USTF0",1734108074928,17.18345103,221.83,221.67,2.62061543]
["bitfinex-derivatives","SOLF0:USTF0",1734108075129,2.74,221.82,221.69,17.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108075321,2.74,221.82,221.7,2.62061543]
["bitfinex-derivatives","SOLF0:USTF0",1734108075522,2.74,221.82,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108076129,2.2538,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108076326,4.9939,221.82,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108076530,2.74,221.82,221.69,19.92345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108076724,2.74,221.82,221.7,4.87980606]
["bitfinex-derivatives","SOLF0:USTF0",1734108076924,2.74,221.82,221.71,2.61720606]
["bitfinex-derivatives","SOLF0:USTF0",1734108077130,2.74,221.82,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734108078237,2.74,221.82,221.7,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734108078531,2.74,221.82,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734108079539,2.74,221.84,221.73,17.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108079738,2.74,221.84,221.74,2.61742787]
["bitfinex-derivatives","SOLF0:USTF0",1734108079936,2.74,221.84,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734108080240,17.18345103,221.83,221.7,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734108080442,17.18345103,221.83,221.71,2.61882187]
["bitfinex-derivatives","SOLF0:USTF0",1734108080640,17.18345103,221.83,221.72,2.61882187]
["bitfinex-derivatives","SOLF0:USTF0",1734108080844,17.18345103,221.83,221.73,2.61882187]
["bitfinex-derivatives","SOLF0:USTF0",1734108081040,17.18345103,221.83,221.74,2.61882187]
["bitfinex-derivatives","SOLF0:USTF0",1734108081236,17.18345103,221.83,221.65,24.77944518]
["bitfinex-derivatives","SOLF0:USTF0",1734108081434,17.18345103,221.83,221.66,2.61926561]
["bitfinex-derivatives","SOLF0:USTF0",1734108081637,17.18345103,221.83,221.67,2.61926561]
["bitfinex-derivatives","SOLF0:USTF0",1734108081842,17.18345103,221.83,221.68,2.61926561]
["bitfinex-derivatives","SOLF0:USTF0",1734108082141,17.18345103,221.83,221.65,24.77944518]
["bitfinex-derivatives","SOLF0:USTF0",1734108082142,2.2542,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734108082345,2.2542,221.8,221.65,24.77944518]
["bitfinex-derivatives","SOLF0:USTF0",1734108082542,2.2542,221.8,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734108083143,2.254,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734108083343,17.18345103,221.83,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734108083745,17.18345103,221.83,221.65,30.71316115]
["bitfinex-derivatives","SOLF0:USTF0",1734108083946,2.254,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108084342,17.18345103,221.83,221.66,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734108084542,17.18345103,221.83,221.67,2.61618505]
["bitfinex-derivatives","SOLF0:USTF0",1734108084750,17.18345103,221.83,221.68,2.61618505]
["bitfinex-derivatives","SOLF0:USTF0",1734108085044,17.18345103,221.83,221.65,24.77944518]
["bitfinex-derivatives","SOLF0:USTF0",1734108085045,2.2545,221.77,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108085348,2.74,221.76,221.65,24.77944518]
["bitfinex-derivatives","SOLF0:USTF0",1734108085647,2.74,221.75,221.66,2.61694537]
["bitfinex-derivatives","SOLF0:USTF0",1734108085847,17.18345103,221.83,221.67,2.61702099]
["bitfinex-derivatives","SOLF0:USTF0",1734108085848,2.74,221.76,221.67,2.61702099]
["bitfinex-derivatives","SOLF0:USTF0",1734108086043,2.74,221.76,221.65,24.77944518]
["bitfinex-derivatives","SOLF0:USTF0",1734108086243,2.74,221.76,221.68,2.61775001]
["bitfinex-derivatives","SOLF0:USTF0",1734108086444,2.74,221.76,221.66,2.61775001]
["bitfinex-derivatives","SOLF0:USTF0",1734108086639,2.74,221.76,221.67,2.61775001]
["bitfinex-derivatives","SOLF0:USTF0",1734108086844,2.74,221.76,221.68,2.61775001]
["bitfinex-derivatives","SOLF0:USTF0",1734108087044,17.18345103,221.75,221.69,2.61775001]
["bitfinex-derivatives","SOLF0:USTF0",1734108087246,22.87415103,221.75,221.65,5.32659415]
["bitfinex-derivatives","SOLF0:USTF0",1734108087447,22.87415103,221.75,221.66,2.62056164]
["bitfinex-derivatives","SOLF0:USTF0",1734108087747,2.2549,221.73,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734108089940,2.2549,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734108090144,17.18345103,221.79,221.65,5.32659415]
["bitfinex-derivatives","SOLF0:USTF0",1734108090347,2.74,221.78,221.66,2.61901422]
["bitfinex-derivatives","SOLF0:USTF0",1734108090647,5.7379,221.85,221.69,17.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108090648,2.74,221.79,221.69,17.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108090839,2.74,221.81,221.7,2.61901422]
["bitfinex-derivatives","SOLF0:USTF0",1734108091045,2.74,221.82,221.71,2.61901422]
["bitfinex-derivatives","SOLF0:USTF0",1734108091252,2.74,221.83,221.72,2.61901422]
["bitfinex-derivatives","SOLF0:USTF0",1734108091450,2.74,221.83,221.73,2.61901422]
["bitfinex-derivatives","SOLF0:USTF0",1734108091650,2.74,221.83,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734108092347,2.74,221.83,221.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734108092547,2.74,221.84,221.73,17.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108092746,2.74,221.84,221.74,2.61455327]
["bitfinex-derivatives","SOLF0:USTF0",1734108092948,2.74,221.84,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108093550,2.74,221.85,221.73,17.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108093746,2.74,221.87,221.74,2.61578669]
["bitfinex-derivatives","SOLF0:USTF0",1734108094054,5.756,221.92,221.7,26.47486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108094055,2.74,221.88,221.77,17.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1734108094349,2.74,221.88,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734108094649,2.253,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734108094650,2.74,221.89,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734108095147,5.756,221.92,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734108095454,2.74,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734108095955,2.9516,221.9,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734108096159,2.74,221.89,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108096352,2.2534,221.87,221.78,2.61294245]
["bitfinex-derivatives","SOLF0:USTF0",1734108096548,2.74,221.89,221.79,2.61294245]
["bitfinex-derivatives","SOLF0:USTF0",1734108096746,2.74,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734108096950,2.74,221.89,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108097151,2.74,221.89,221.78,2.61340085]
["bitfinex-derivatives","SOLF0:USTF0",1734108097347,2.74,221.89,221.79,2.61340085]
["bitfinex-derivatives","SOLF0:USTF0",1734108097548,2.74,221.89,221.8,2.61340085]
["bitfinex-derivatives","SOLF0:USTF0",1734108097748,2.2533,221.88,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108097944,2.2533,221.88,221.78,2.61282423]
["bitfinex-derivatives","SOLF0:USTF0",1734108098150,2.2533,221.88,221.79,2.61282423]
["bitfinex-derivatives","SOLF0:USTF0",1734108098451,2.2533,221.88,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108098644,4.9932,221.89,221.78,2.61231707]
["bitfinex-derivatives","SOLF0:USTF0",1734108098846,2.74,221.89,221.79,2.61231707]
["bitfinex-derivatives","SOLF0:USTF0",1734108099054,2.74,221.89,221.8,2.61231707]
["bitfinex-derivatives","SOLF0:USTF0",1734108099355,2.74,221.89,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108099356,2.74,221.89,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734108099851,2.74,221.89,221.78,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108100054,2.74,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734108100453,2.2533,221.88,221.78,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108100655,2.2533,221.88,221.79,2.60924637]
["bitfinex-derivatives","SOLF0:USTF0",1734108100850,2.2533,221.88,221.8,2.60871377]
["bitfinex-derivatives","SOLF0:USTF0",1734108101051,2.2533,221.88,221.78,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108101257,2.2533,221.88,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734108102159,2.74,221.89,221.78,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108102458,2.74,221.89,221.79,2.6104215]
["bitfinex-derivatives","SOLF0:USTF0",1734108102663,2.74,221.89,221.8,2.6104215]
["bitfinex-derivatives","SOLF0:USTF0",1734108102858,2.74,221.89,221.81,13.34419823]
["bitfinex-derivatives","SOLF0:USTF0",1734108103055,2.74,221.89,221.82,2.61006275]
["bitfinex-derivatives","SOLF0:USTF0",1734108103253,2.74,221.89,221.81,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108103452,2.74,221.89,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734108103961,2.74,221.89,221.81,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108104160,13.71747673,221.97,221.84,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108104357,2.74,221.99,221.87,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108104553,2.74,221.99,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734108105265,2.74,221.99,221.9,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108105459,2.74,221.99,221.87,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108105655,2.74,221.99,221.88,2.60331516]
["bitfinex-derivatives","SOLF0:USTF0",1734108105860,2.74,221.99,221.87,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108106063,2.74,221.99,221.88,2.60341993]
["bitfinex-derivatives","SOLF0:USTF0",1734108106358,10.73377673,221.96,221.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734108106559,10.73377673,221.96,221.85,2.60303298]
["bitfinex-derivatives","SOLF0:USTF0",1734108106863,2.2528,221.93,221.81,10.73377673]
["bitfinex-derivatives","SOLF0:USTF0",1734108107056,2.74,221.92,221.82,2.60365694]
["bitfinex-derivatives","SOLF0:USTF0",1734108107255,2.74,221.92,221.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734108107464,2.74,221.92,221.81,2.60352864]
["bitfinex-derivatives","SOLF0:USTF0",1734108107665,2.74,221.92,221.82,2.60352864]
["bitfinex-derivatives","SOLF0:USTF0",1734108107963,4.9929,221.92,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734108108357,4.9929,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734108108564,2.74,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734108108757,2.74,221.92,221.82,17.17012256]
["bitfinex-derivatives","SOLF0:USTF0",1734108108961,2.74,221.92,221.83,2.60236105]
["bitfinex-derivatives","SOLF0:USTF0",1734108109158,2.74,221.92,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734108110159,2.74,221.92,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734108110365,2.74,221.92,221.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734108110566,2.74,221.92,221.81,2.60171772]
["bitfinex-derivatives","SOLF0:USTF0",1734108110867,2.74,221.92,221.82,2.60171772]
["bitfinex-derivatives","SOLF0:USTF0",1734108111069,2.74,221.92,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108111070,17.17012256,221.88,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108111265,2.2536,221.85,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108111459,2.72,221.84,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108111868,2.72,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734108114064,2.72,221.84,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108114860,2.72,221.84,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108115061,2.72,221.84,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108115262,2.72,221.84,221.77,5.4779196]
["bitfinex-derivatives","SOLF0:USTF0",1734108115464,2.72,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108116667,4.9737,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108118469,2.2538,221.83,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734108118964,2.2538,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108119166,2.72,221.84,221.72,17.17012256]
["bitfinex-derivatives","SOLF0:USTF0",1734108119361,2.72,221.84,221.73,2.60489207]
["bitfinex-derivatives","SOLF0:USTF0",1734108119568,2.72,221.84,221.74,2.60489207]
["bitfinex-derivatives","SOLF0:USTF0",1734108119768,2.72,221.84,221.75,2.60489207]
["bitfinex-derivatives","SOLF0:USTF0",1734108119968,2.72,221.84,221.76,2.60489207]
["bitfinex-derivatives","SOLF0:USTF0",1734108120170,2.72,221.84,221.72,17.17012256]
["bitfinex-derivatives","SOLF0:USTF0",1734108120371,2.72,221.84,221.73,2.60548933]
["bitfinex-derivatives","SOLF0:USTF0",1734108120567,2.72,221.84,221.74,2.60548933]
["bitfinex-derivatives","SOLF0:USTF0",1734108120769,2.72,221.84,221.72,17.17012256]
["bitfinex-derivatives","SOLF0:USTF0",1734108121067,2.72,221.84,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108121268,2.72,221.84,221.72,17.17012256]
["bitfinex-derivatives","SOLF0:USTF0",1734108121470,2.72,221.84,221.73,2.60520597]
["bitfinex-derivatives","SOLF0:USTF0",1734108121776,2.72,221.84,221.74,2.60520597]
["bitfinex-derivatives","SOLF0:USTF0",1734108122175,2.2538,221.83,221.75,2.60520597]
["bitfinex-derivatives","SOLF0:USTF0",1734108122468,2.2538,221.83,221.76,2.60520597]
["bitfinex-derivatives","SOLF0:USTF0",1734108122668,2.72,221.84,221.69,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734108122872,19.89012256,221.84,221.7,2.60809852]
["bitfinex-derivatives","SOLF0:USTF0",1734108123078,3.0215,221.83,221.71,2.60809852]
["bitfinex-derivatives","SOLF0:USTF0",1734108123370,3.0215,221.83,221.72,2.60809852]
["bitfinex-derivatives","SOLF0:USTF0",1734108123570,3.0215,221.83,221.68,0.16268]
["bitfinex-derivatives","SOLF0:USTF0",1734108123775,2.2546,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108123973,2.72,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108125380,2.72,221.75,221.68,2.41798]
["bitfinex-derivatives","SOLF0:USTF0",1734108125578,2.72,221.75,221.68,0.16268]
["bitfinex-derivatives","SOLF0:USTF0",1734108125773,5.8635,221.74,221.68,0.16268]
["bitfinex-derivatives","SOLF0:USTF0",1734108126079,5.8635,221.74,221.59,46.28467611]
["bitfinex-derivatives","SOLF0:USTF0",1734108126080,17.17012256,221.72,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734108126280,2.2554,221.68,221.59,46.28467611]
["bitfinex-derivatives","SOLF0:USTF0",1734108126472,2.72,221.67,221.6,2.60975011]
["bitfinex-derivatives","SOLF0:USTF0",1734108126676,2.72,221.67,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734108127177,2.72,221.67,221.54,17.17012256]
["bitfinex-derivatives","SOLF0:USTF0",1734108127376,2.72,221.67,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734108127577,2.72,221.67,221.58,5.33833669]
["bitfinex-derivatives","SOLF0:USTF0",1734108128177,2.72,221.67,221.58,22.50845925]
["bitfinex-derivatives","SOLF0:USTF0",1734108128371,2.72,221.67,221.59,2.60688992]
["bitfinex-derivatives","SOLF0:USTF0",1734108128681,2.72,221.71,221.62,17.17012256]
["bitfinex-derivatives","SOLF0:USTF0",1734108128875,2.72,221.71,221.63,2.60502624]
["bitfinex-derivatives","SOLF0:USTF0",1734108129071,2.72,221.73,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108130275,2.72,221.73,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108131368,2.72,221.73,221.7,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108131578,2.72,221.73,221.63,2.60004562]
["bitfinex-derivatives","SOLF0:USTF0",1734108131772,2.72,221.73,221.64,2.60004562]
["bitfinex-derivatives","SOLF0:USTF0",1734108131978,2.72,221.73,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108132669,2.72,221.76,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108132869,2.72,221.77,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108133976,5.8086,221.79,221.66,17.17012256]
["bitfinex-derivatives","SOLF0:USTF0",1734108134173,5.8086,221.79,221.67,2.5996229]
["bitfinex-derivatives","SOLF0:USTF0",1734108134374,5.8086,221.79,221.64,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734108134568,5.8086,221.79,221.65,2.6022938]
["bitfinex-derivatives","SOLF0:USTF0",1734108134775,2.2547,221.75,221.66,2.6022938]
["bitfinex-derivatives","SOLF0:USTF0",1734108135077,2.72,221.74,221.64,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734108135278,2.72,221.74,221.65,2.60229497]
["bitfinex-derivatives","SOLF0:USTF0",1734108135484,2.72,221.74,221.64,15.83464673]
["bitfinex-derivatives","SOLF0:USTF0",1734108135777,2.72,221.74,221.65,2.60327468]
["bitfinex-derivatives","SOLF0:USTF0",1734108135984,2.72,221.74,221.64,15.83464673]
["bitfinex-derivatives","SOLF0:USTF0",1734108136174,2.72,221.74,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108136370,2.72,221.74,221.67,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108136572,2.72,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734108136778,2.72,221.74,221.64,15.83464673]
["bitfinex-derivatives","SOLF0:USTF0",1734108137079,2.72,221.74,221.65,2.6036482]
["bitfinex-derivatives","SOLF0:USTF0",1734108137277,2.72,221.74,221.7,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108137474,4.9748,221.74,221.64,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108137682,2.72,221.74,221.68,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734108137886,2.72,221.74,221.61,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108138073,2.2551,221.71,221.62,2.60361955]
["bitfinex-derivatives","SOLF0:USTF0",1734108138380,5.5928,221.74,221.61,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108138582,2.255,221.72,221.62,2.60284211]
["bitfinex-derivatives","SOLF0:USTF0",1734108138780,5.5928,221.74,221.61,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108138976,2.8728,221.74,221.64,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108139175,2.72,221.75,221.67,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108139378,2.72,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108139578,2.72,221.75,221.64,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108139784,2.72,221.75,221.65,2.60383394]
["bitfinex-derivatives","SOLF0:USTF0",1734108139978,2.72,221.75,221.64,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108140185,2.72,221.75,221.65,2.60412563]
["bitfinex-derivatives","SOLF0:USTF0",1734108140388,2.72,221.75,221.66,2.60412563]
["bitfinex-derivatives","SOLF0:USTF0",1734108140682,2.72,221.75,221.67,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108140982,2.72,221.75,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108142975,2.72,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108143285,13.46694673,221.75,221.61,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108143486,2.2552,221.7,221.62,2.60659062]
["bitfinex-derivatives","SOLF0:USTF0",1734108143680,2.2552,221.7,221.58,16.08528342]
["bitfinex-derivatives","SOLF0:USTF0",1734108143681,2.72,221.69,221.63,2.60659062]
["bitfinex-derivatives","SOLF0:USTF0",1734108143886,2.72,221.69,221.58,16.08528342]
["bitfinex-derivatives","SOLF0:USTF0",1734108144181,2.72,221.69,221.62,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734108144382,2.72,221.69,221.58,16.08528342]
["bitfinex-derivatives","SOLF0:USTF0",1734108144583,2.72,221.69,221.59,2.60645944]
["bitfinex-derivatives","SOLF0:USTF0",1734108144888,2.72,221.69,221.6,2.60645944]
["bitfinex-derivatives","SOLF0:USTF0",1734108145081,2.72,221.69,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734108145485,2.72,221.69,221.61,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108145781,2.72,221.69,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734108146184,2.72,221.7,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734108148083,2.72,221.7,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734108148776,2.72,221.7,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734108148981,5.8086,221.79,221.67,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108149180,2.72,221.78,221.7,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108149386,2.72,221.78,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108149581,2.72,221.78,221.7,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108150080,8.0629,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108150278,2.72,221.78,221.7,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108150481,5.8086,221.79,221.7,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108150683,13.76744673,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108150883,2.72,221.82,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108151589,2.72,221.82,221.71,2.60554571]
["bitfinex-derivatives","SOLF0:USTF0",1734108151784,2.72,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108152685,5.2744,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108152984,2.72,221.81,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734108153182,2.72,221.81,221.72,5.30236191]
["bitfinex-derivatives","SOLF0:USTF0",1734108153183,2.72,221.87,221.76,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108154284,10.74694673,221.82,221.72,5.30236191]
["bitfinex-derivatives","SOLF0:USTF0",1734108154587,2.72,221.81,221.72,5.30236191]
["bitfinex-derivatives","SOLF0:USTF0",1734108154785,2.2541,221.8,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108155187,2.72,221.81,221.72,5.30236191]
["bitfinex-derivatives","SOLF0:USTF0",1734108155487,2.72,221.83,221.73,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108155679,2.72,221.84,221.74,2.60649618]
["bitfinex-derivatives","SOLF0:USTF0",1734108155884,2.72,221.84,221.75,2.60649618]
["bitfinex-derivatives","SOLF0:USTF0",1734108156079,2.72,221.84,221.76,2.60649618]
["bitfinex-derivatives","SOLF0:USTF0",1734108156279,2.72,221.84,221.73,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108156280,2.72,221.84,221.77,2.60593149]
["bitfinex-derivatives","SOLF0:USTF0",1734108156486,2.72,221.84,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734108156682,2.72,221.84,221.73,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108156884,2.72,221.84,221.74,2.60689109]
["bitfinex-derivatives","SOLF0:USTF0",1734108157084,2.72,221.84,221.75,2.60689109]
["bitfinex-derivatives","SOLF0:USTF0",1734108157387,2.72,221.84,221.76,2.60689109]
["bitfinex-derivatives","SOLF0:USTF0",1734108157589,2.72,221.84,221.77,2.60689109]
["bitfinex-derivatives","SOLF0:USTF0",1734108157790,2.72,221.84,221.73,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108157982,2.72,221.84,221.76,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108158187,2.72,221.84,221.77,2.6078065]
["bitfinex-derivatives","SOLF0:USTF0",1734108158382,2.72,221.87,221.78,2.60788771]
["bitfinex-derivatives","SOLF0:USTF0",1734108158580,2.72,221.87,221.76,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108158886,2.7889,221.9,221.77,2.60838771]
["bitfinex-derivatives","SOLF0:USTF0",1734108159186,2.72,221.89,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108159585,8.7457,221.91,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108159786,8.7457,221.91,221.8,2.60788437]
["bitfinex-derivatives","SOLF0:USTF0",1734108159984,8.7457,221.91,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108160388,8.7457,221.91,221.8,2.60820988]
["bitfinex-derivatives","SOLF0:USTF0",1734108160585,6.0257,221.91,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108160787,2.72,221.9,221.8,2.60775372]
["bitfinex-derivatives","SOLF0:USTF0",1734108160989,2.72,221.9,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108162586,6.0257,221.91,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108163183,6.0257,221.91,221.8,2.60435737]
["bitfinex-derivatives","SOLF0:USTF0",1734108163392,6.0257,221.91,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108163597,6.0257,221.91,221.8,2.60381292]
["bitfinex-derivatives","SOLF0:USTF0",1734108163785,6.0257,221.91,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108163985,6.0257,221.91,221.8,2.60366784]
["bitfinex-derivatives","SOLF0:USTF0",1734108164295,6.0257,221.91,221.79,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108164994,2.72,221.93,221.82,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108165997,2.72,221.93,221.85,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108166402,5.7473,221.96,221.85,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108166597,10.74694673,222.02,221.88,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108166902,10.74694673,222.05,221.91,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108167096,2.72,222.04,221.91,13.46694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108167407,2.72,222.05,221.94,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108171807,2.72,222.06,221.94,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108173005,8.6571,222.08,221.97,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108173205,5.7473,222.08,221.97,13.46694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108173602,2.9289,222.15,222.0,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108173603,10.74694673,222.14,222.0,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108173806,3.012,222.14,222.03,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108174007,5.732,222.14,222.03,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108174605,2.9289,222.15,222.06,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108174899,2.7728,222.19,222.06,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108174900,2.72,222.16,222.06,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108175809,2.72,222.16,222.03,13.46694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108176399,2.72,222.16,222.06,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108176902,5.9431,222.23,222.06,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108177106,13.46694673,222.22,222.06,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108177707,2.72,222.21,222.09,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108178207,2.72,222.21,222.12,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108179006,5.9431,222.23,222.12,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108179205,2.72,222.22,222.12,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108180906,2.72,222.23,222.12,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108184109,2.72,222.23,222.15,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108184408,2.72,222.27,222.15,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108184813,10.74694673,222.28,222.15,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108185003,2.72,222.27,222.15,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108187412,2.72,222.27,222.14,5.50041806]
["bitfinex-derivatives","SOLF0:USTF0",1734108188012,2.72,222.27,222.15,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108189115,5.8752,222.29,222.18,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108189317,2.72,222.28,222.18,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108190106,2.72,222.28,222.18,13.46694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108191919,2.9274,222.3,222.18,13.46694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108192613,2.9274,222.3,222.21,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108196222,2.9274,222.3,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734108196419,2.9274,222.3,222.21,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108196621,2.9274,222.3,222.18,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108196815,2.2495,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734108197021,2.2495,222.27,222.18,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108197420,2.9274,222.3,222.18,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108197621,2.2493,222.28,222.18,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108197817,2.9274,222.3,222.18,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108198019,2.2492,222.29,222.18,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108198223,10.74694673,222.28,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734108200226,10.74694673,222.28,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734108200823,10.74694673,222.28,222.15,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108201026,10.74694673,222.25,222.14,16.24736479]
["bitfinex-derivatives","SOLF0:USTF0",1734108201333,10.74694673,222.25,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734108201334,2.25,222.21,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734108201523,2.72,222.24,222.14,5.50041806]
["bitfinex-derivatives","SOLF0:USTF0",1734108201928,2.72,222.24,222.14,16.24736479]
["bitfinex-derivatives","SOLF0:USTF0",1734108202129,2.9274,222.3,222.2,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108202327,5.1765,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734108202631,2.9274,222.3,222.2,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108203031,2.9274,222.3,222.21,4.64990841]
["bitfinex-derivatives","SOLF0:USTF0",1734108203227,2.9274,222.3,222.22,4.64946935]
["bitfinex-derivatives","SOLF0:USTF0",1734108203425,6.7415,222.49,222.26,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108203628,51.48,222.51,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734108203629,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734108204024,2.72,222.4,222.26,16.6806627]
["bitfinex-derivatives","SOLF0:USTF0",1734108204232,2.72,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734108205428,2.72,222.4,222.27,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108205632,2.72,222.4,222.26,16.6806627]
["bitfinex-derivatives","SOLF0:USTF0",1734108205828,10.74694673,222.39,222.27,4.6547617]
["bitfinex-derivatives","SOLF0:USTF0",1734108206032,2.2484,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734108206329,2.2484,222.37,222.26,34.48181061]
["bitfinex-derivatives","SOLF0:USTF0",1734108206536,2.2484,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734108207134,2.2485,222.36,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734108207435,2.2485,222.36,222.26,16.6806627]
["bitfinex-derivatives","SOLF0:USTF0",1734108207630,2.2485,222.36,222.26,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108207831,13.55024673,222.39,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734108208027,13.55024673,222.39,222.26,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108208028,13.55024673,222.39,222.26,16.6806627]
["bitfinex-derivatives","SOLF0:USTF0",1734108208337,13.55024673,222.39,222.28,5.509383]
["bitfinex-derivatives","SOLF0:USTF0",1734108209433,2.2485,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108209635,13.55024673,222.39,222.28,5.509383]
["bitfinex-derivatives","SOLF0:USTF0",1734108210235,13.55024673,222.39,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734108210431,10.74694673,222.36,222.24,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108210632,2.249,222.31,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734108210836,10.74694673,222.3,222.22,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108211032,10.74694673,222.3,222.21,17.80114791]
["bitfinex-derivatives","SOLF0:USTF0",1734108211033,13.44694673,222.3,222.21,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108211337,13.44694673,222.3,222.22,4.67171826]
["bitfinex-derivatives","SOLF0:USTF0",1734108211537,13.44694673,222.3,222.21,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108211737,13.44694673,222.3,222.22,4.67510123]
["bitfinex-derivatives","SOLF0:USTF0",1734108211930,13.44694673,222.3,222.21,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108212134,13.44694673,222.3,222.22,4.67543331]
["bitfinex-derivatives","SOLF0:USTF0",1734108212335,13.44694673,222.3,222.21,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108212638,2.2492,222.29,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734108214437,2.7,222.3,222.22,5.31580605]
["bitfinex-derivatives","SOLF0:USTF0",1734108214630,2.7,222.3,222.23,2.58053823]
["bitfinex-derivatives","SOLF0:USTF0",1734108214838,2.7,222.3,222.24,2.58065343]
["bitfinex-derivatives","SOLF0:USTF0",1734108215037,2.7,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734108215637,2.7,222.3,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734108215838,2.7,222.3,222.22,5.31580605]
["bitfinex-derivatives","SOLF0:USTF0",1734108216141,2.7,222.3,222.23,2.58151829]
["bitfinex-derivatives","SOLF0:USTF0",1734108216339,2.7,222.3,222.24,2.58151829]
["bitfinex-derivatives","SOLF0:USTF0",1734108216543,2.7,222.3,222.22,5.31580605]
["bitfinex-derivatives","SOLF0:USTF0",1734108216841,2.7,222.31,222.23,2.58345963]
["bitfinex-derivatives","SOLF0:USTF0",1734108217038,2.7,222.31,222.24,2.58345963]
["bitfinex-derivatives","SOLF0:USTF0",1734108217243,13.55024673,222.39,222.25,2.58345963]
["bitfinex-derivatives","SOLF0:USTF0",1734108217444,2.7,222.38,222.26,13.33040636]
["bitfinex-derivatives","SOLF0:USTF0",1734108217743,2.2484,222.37,222.27,2.5835728]
["bitfinex-derivatives","SOLF0:USTF0",1734108217945,4.9484,222.37,222.28,2.5835728]
["bitfinex-derivatives","SOLF0:USTF0",1734108218143,4.9484,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734108218443,2.7,222.37,222.28,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108218648,2.7,222.37,222.29,2.58470743]
["bitfinex-derivatives","SOLF0:USTF0",1734108218846,2.7,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734108219144,2.7,222.37,222.27,23.73486388]
["bitfinex-derivatives","SOLF0:USTF0",1734108219340,2.7,222.37,222.28,13.1983268]
["bitfinex-derivatives","SOLF0:USTF0",1734108219543,2.2487,222.34,222.29,2.58501999]
["bitfinex-derivatives","SOLF0:USTF0",1734108219741,2.2487,222.34,222.24,26.00096388]
["bitfinex-derivatives","SOLF0:USTF0",1734108219941,2.2487,222.34,222.25,7.26813093]
["bitfinex-derivatives","SOLF0:USTF0",1734108220145,2.2487,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734108220346,2.2487,222.34,222.24,8.19981597]
["bitfinex-derivatives","SOLF0:USTF0",1734108220544,2.2487,222.34,222.25,2.58801944]
["bitfinex-derivatives","SOLF0:USTF0",1734108220736,2.2486,222.35,222.26,13.33496617]
["bitfinex-derivatives","SOLF0:USTF0",1734108221038,2.7,222.37,222.26,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108221242,2.2485,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108221436,10.74694673,222.36,222.24,8.19981597]
["bitfinex-derivatives","SOLF0:USTF0",1734108221641,10.74694673,222.36,222.24,5.93371597]
["bitfinex-derivatives","SOLF0:USTF0",1734108221836,2.2489,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734108222040,2.7,222.31,222.22,11.24952202]
["bitfinex-derivatives","SOLF0:USTF0",1734108222237,2.7,222.31,222.23,13.34024324]
["bitfinex-derivatives","SOLF0:USTF0",1734108222446,2.7,222.31,222.24,2.59329651]
["bitfinex-derivatives","SOLF0:USTF0",1734108222748,2.7,222.31,222.25,2.59329651]
["bitfinex-derivatives","SOLF0:USTF0",1734108223041,2.8033,222.39,222.26,2.59329651]
["bitfinex-derivatives","SOLF0:USTF0",1734108223250,2.7,222.38,222.27,2.59329651]
["bitfinex-derivatives","SOLF0:USTF0",1734108223440,2.2484,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734108223644,2.2484,222.37,222.26,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108223941,2.2484,222.37,222.27,2.59313547]
["bitfinex-derivatives","SOLF0:USTF0",1734108224146,2.7,222.38,222.28,2.59313547]
["bitfinex-derivatives","SOLF0:USTF0",1734108224346,13.44694673,222.38,222.29,2.59313547]
["bitfinex-derivatives","SOLF0:USTF0",1734108224743,13.44694673,222.38,222.3,4.84223547]
["bitfinex-derivatives","SOLF0:USTF0",1734108224944,5.9778,222.41,222.31,2.59228948]
["bitfinex-derivatives","SOLF0:USTF0",1734108225140,4.9481,222.4,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734108225445,4.9481,222.4,222.29,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108225647,2.2481,222.4,222.3,2.59059252]
["bitfinex-derivatives","SOLF0:USTF0",1734108225840,2.7,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108226048,2.7,222.38,222.29,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108226342,2.7,222.38,222.3,2.58924174]
["bitfinex-derivatives","SOLF0:USTF0",1734108226542,2.7,222.38,222.31,2.58924174]
["bitfinex-derivatives","SOLF0:USTF0",1734108226742,2.7,222.38,222.32,2.58924174]
["bitfinex-derivatives","SOLF0:USTF0",1734108226949,2.7,222.38,222.33,2.58924174]
["bitfinex-derivatives","SOLF0:USTF0",1734108227147,2.2477,222.44,222.34,2.58924174]
["bitfinex-derivatives","SOLF0:USTF0",1734108227341,2.2477,222.44,222.27,8.77671597]
["bitfinex-derivatives","SOLF0:USTF0",1734108227342,8.426,222.47,222.35,13.33595469]
["bitfinex-derivatives","SOLF0:USTF0",1734108227543,2.2475,222.46,222.36,2.58900796]
["bitfinex-derivatives","SOLF0:USTF0",1734108227745,2.2475,222.46,222.37,2.58900796]
["bitfinex-derivatives","SOLF0:USTF0",1734108227947,8.426,222.47,222.35,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108228145,10.6734,222.47,222.36,2.58916109]
["bitfinex-derivatives","SOLF0:USTF0",1734108228339,10.6734,222.47,222.35,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108228340,10.6734,222.47,222.37,2.58916109]
["bitfinex-derivatives","SOLF0:USTF0",1734108228544,10.6734,222.47,222.35,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108228848,10.6734,222.47,222.36,2.58875379]
["bitfinex-derivatives","SOLF0:USTF0",1734108229048,10.6734,222.47,222.37,2.58875379]
["bitfinex-derivatives","SOLF0:USTF0",1734108229242,2.7,222.5,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108229441,2.2473,222.48,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108230151,2.7,222.5,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734108230348,2.7,222.5,222.37,2.5860658]
["bitfinex-derivatives","SOLF0:USTF0",1734108230541,8.5166,222.5,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734108230745,8.5166,222.5,222.37,2.58629737]
["bitfinex-derivatives","SOLF0:USTF0",1734108231049,8.5166,222.5,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734108231050,5.8166,222.5,222.38,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108231250,5.8166,222.5,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734108231251,5.8166,222.5,222.41,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108231744,2.7966,222.5,222.41,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108231949,4.9468,222.52,222.41,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108232147,2.7,222.52,222.41,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108232347,10.74694673,222.51,222.38,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108232553,10.74694673,222.51,222.37,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734108232944,2.7,222.52,222.38,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108233143,10.74694673,222.51,222.38,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108233952,2.2472,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734108234550,2.2472,222.48,222.38,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108234947,10.74694673,222.51,222.38,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108235147,10.74694673,222.51,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108235345,10.74694673,222.48,222.35,13.44694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108236150,10.74694673,222.48,222.34,5.43937682]
["bitfinex-derivatives","SOLF0:USTF0",1734108236347,10.74694673,222.45,222.34,5.43937682]
["bitfinex-derivatives","SOLF0:USTF0",1734108236551,2.7,222.44,222.34,5.43937682]
["bitfinex-derivatives","SOLF0:USTF0",1734108236750,2.2479,222.42,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108236949,2.7,222.44,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108237145,2.248,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108237351,2.7,222.44,222.29,13.58444673]
["bitfinex-derivatives","SOLF0:USTF0",1734108237546,10.74694673,222.42,222.29,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108238651,5.8272,222.47,222.35,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108238850,10.7746,222.47,222.35,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108239152,8.5272,222.47,222.35,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108239351,2.2478,222.43,222.35,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108239543,2.2478,222.43,222.31,13.44694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108239951,2.2478,222.43,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734108240155,2.2478,222.43,222.31,13.44694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108240547,2.2478,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108240747,2.2477,222.44,222.31,13.44694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108241652,2.7,222.48,222.37,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108242547,2.2474,222.47,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108242748,2.7,222.48,222.37,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108243153,2.7,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734108243355,5.7579,222.52,222.4,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108243651,5.7579,222.52,222.43,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108245352,5.7579,222.52,222.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734108245353,5.7579,222.52,222.4,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108246358,5.7579,222.52,222.41,2.57825305]
["bitfinex-derivatives","SOLF0:USTF0",1734108246561,5.7579,222.52,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108246757,5.7579,222.52,222.4,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108246961,5.7579,222.52,222.43,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108247864,2.7,222.54,222.43,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108248062,2.7,222.54,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734108248263,2.2464,222.56,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734108248566,2.7,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734108248971,2.7,222.55,222.43,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108250663,2.7,222.55,222.46,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108250860,5.7395,222.59,222.46,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108251061,2.7,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108251568,2.7,222.56,222.46,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108252166,2.2465,222.55,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734108252370,2.7,222.56,222.46,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108252570,2.7,222.56,222.48,5.49928057]
["bitfinex-derivatives","SOLF0:USTF0",1734108252969,2.7,222.56,222.43,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108253168,10.74694673,222.54,222.4,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108253472,10.74694673,222.51,222.37,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108253670,2.7,222.5,222.37,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108253862,2.2473,222.48,222.37,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108254070,10.74694673,222.48,222.37,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108254268,10.74694673,222.48,222.36,5.49929255]
["bitfinex-derivatives","SOLF0:USTF0",1734108254468,2.2477,222.44,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734108254669,4.9477,222.44,222.36,5.49929255]
["bitfinex-derivatives","SOLF0:USTF0",1734108254868,2.7,222.44,222.36,5.49929255]
["bitfinex-derivatives","SOLF0:USTF0",1734108255569,4.9477,222.44,222.36,5.49929255]
["bitfinex-derivatives","SOLF0:USTF0",1734108256065,4.9477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734108256066,2.7,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734108256266,2.7,222.44,222.36,5.49929255]
["bitfinex-derivatives","SOLF0:USTF0",1734108256772,2.2478,222.43,222.36,5.49929255]
["bitfinex-derivatives","SOLF0:USTF0",1734108256975,2.7,222.44,222.36,5.49929255]
["bitfinex-derivatives","SOLF0:USTF0",1734108257469,2.248,222.41,222.31,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108257971,2.2478,222.42,222.35,5.44693376]
["bitfinex-derivatives","SOLF0:USTF0",1734108259176,2.2478,222.42,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108259375,2.7,222.44,222.35,5.44693376]
["bitfinex-derivatives","SOLF0:USTF0",1734108259577,2.2477,222.43,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734108261177,2.7,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734108261368,4.9476,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734108261574,2.7,222.44,222.35,5.44693376]
["bitfinex-derivatives","SOLF0:USTF0",1734108261775,2.7,222.44,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734108262469,2.7,222.44,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734108262669,2.7,222.44,222.35,5.44693376]
["bitfinex-derivatives","SOLF0:USTF0",1734108263077,10.74694673,222.42,222.28,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108263381,2.2483,222.38,222.29,2.59436425]
["bitfinex-derivatives","SOLF0:USTF0",1734108263583,2.7,222.37,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734108263773,2.7,222.37,222.31,16.07140747]
["bitfinex-derivatives","SOLF0:USTF0",1734108263977,2.7,222.41,222.31,16.07140747]
["bitfinex-derivatives","SOLF0:USTF0",1734108264179,2.7,222.41,222.34,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108266780,2.7,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108267177,2.7,222.41,222.34,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108267474,2.7,222.41,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734108271875,4.9479,222.41,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734108272081,4.9479,222.41,222.31,16.07140747]
["bitfinex-derivatives","SOLF0:USTF0",1734108272275,4.9479,222.41,222.32,2.60225357]
["bitfinex-derivatives","SOLF0:USTF0",1734108272583,4.9479,222.41,222.33,2.60225357]
["bitfinex-derivatives","SOLF0:USTF0",1734108272881,2.2482,222.39,222.31,16.07140747]
["bitfinex-derivatives","SOLF0:USTF0",1734108273081,13.61454673,222.4,222.32,2.60233714]
["bitfinex-derivatives","SOLF0:USTF0",1734108273281,16.56464673,222.4,222.31,5.32446074]
["bitfinex-derivatives","SOLF0:USTF0",1734108273482,19.28914673,222.4,222.31,5.32446074]
["bitfinex-derivatives","SOLF0:USTF0",1734108273684,2.2485,222.36,222.31,5.32446074]
["bitfinex-derivatives","SOLF0:USTF0",1734108274278,19.28914673,222.4,222.31,5.32446074]
["bitfinex-derivatives","SOLF0:USTF0",1734108274475,2.2484,222.37,222.31,5.32446074]
["bitfinex-derivatives","SOLF0:USTF0",1734108275386,8.5422,222.4,222.28,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108275683,10.74694673,222.38,222.25,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108275884,10.74694673,222.38,222.26,2.60126408]
["bitfinex-derivatives","SOLF0:USTF0",1734108276190,10.74694673,222.38,222.27,2.60126408]
["bitfinex-derivatives","SOLF0:USTF0",1734108276383,10.74694673,222.38,222.28,2.60126408]
["bitfinex-derivatives","SOLF0:USTF0",1734108276679,10.74694673,222.38,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108277179,2.2486,222.35,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108277382,4.9486,222.35,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734108277780,4.9486,222.35,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108278678,4.9486,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108279085,2.7,222.35,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108279385,2.7,222.35,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734108279586,2.7,222.35,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108279791,2.7,222.35,222.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734108280182,2.2483,222.38,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108280386,2.2483,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734108280979,2.2483,222.37,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108281182,2.2483,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734108282184,2.2483,222.37,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108282385,2.2485,222.36,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108282589,10.74694673,222.38,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108282979,2.2484,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734108283185,2.2484,222.37,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108283585,2.2484,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734108283789,12.99514673,222.38,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108284285,10.74694673,222.38,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108284482,2.2485,222.36,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108286197,2.2484,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734108288188,2.2484,222.37,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108288389,10.74694673,222.44,222.31,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108288587,2.7,222.43,222.31,10.74694673]
["bitfinex-derivatives","SOLF0:USTF0",1734108289092,2.2479,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108289286,2.7,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108290193,4.948,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108290994,13.44694673,222.41,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108291394,13.44694673,222.41,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734108291593,13.44694673,222.41,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108291788,10.74694673,222.38,222.29,5.51237512]
["bitfinex-derivatives","SOLF0:USTF0",1734108292088,10.74694673,222.38,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734108292492,2.2487,222.34,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734108292691,10.74694673,222.38,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734108292692,2.7,222.35,222.28,5.44344929]
["bitfinex-derivatives","SOLF0:USTF0",1734108294289,2.7,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108294290,4.9486,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108294595,2.7,222.35,222.28,5.44344929]
["bitfinex-derivatives","SOLF0:USTF0",1734108294790,2.2487,222.34,222.28,5.44344929]
["bitfinex-derivatives","SOLF0:USTF0",1734108295096,2.7,222.35,222.28,5.44344929]
["bitfinex-derivatives","SOLF0:USTF0",1734108295291,2.2489,222.33,222.29,17.26218]
["bitfinex-derivatives","SOLF0:USTF0",1734108295495,2.7,222.35,222.29,17.26218]
["bitfinex-derivatives","SOLF0:USTF0",1734108295699,13.44694673,222.35,222.29,15.01308]
["bitfinex-derivatives","SOLF0:USTF0",1734108296086,2.249,222.31,222.29,15.01308]
["bitfinex-derivatives","SOLF0:USTF0",1734108296494,2.7,222.35,222.29,15.01308]
["bitfinex-derivatives","SOLF0:USTF0",1734108297597,2.7,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108297598,4.9486,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108299991,2.2487,222.34,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108301303,9.09025302,222.34,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734108303200,6.84155302,222.32,222.29,15.01308]
["bitfinex-derivatives","SOLF0:USTF0",1734108303400,9.54155302,222.35,222.29,15.01308]
["bitfinex-derivatives","SOLF0:USTF0",1734108303608,11.79015302,222.35,222.29,15.01308]
["bitfinex-derivatives","SOLF0:USTF0",1734108304300,2.7,222.35,222.29,15.01308]
["bitfinex-derivatives","SOLF0:USTF0",1734108304503,2.7,222.35,222.33,6.84155302]
["bitfinex-derivatives","SOLF0:USTF0",1734108304700,2.7,222.39,222.33,6.84155302]
["bitfinex-derivatives","SOLF0:USTF0",1734108304896,2.7,222.39,222.35,6.84155302]
["bitfinex-derivatives","SOLF0:USTF0",1734108305096,2.7,222.4,222.35,6.84155302]
["bitfinex-derivatives","SOLF0:USTF0",1734108305297,2.7,222.4,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108305503,4.9481,222.4,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108305703,2.7,222.4,222.34,6.84155302]
["bitfinex-derivatives","SOLF0:USTF0",1734108306107,2.7,222.4,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108306505,2.7,222.4,222.34,6.84155302]
["bitfinex-derivatives","SOLF0:USTF0",1734108306802,2.7927,222.44,222.38,6.84155302]
["bitfinex-derivatives","SOLF0:USTF0",1734108307003,2.7,222.44,222.38,6.84155302]
["bitfinex-derivatives","SOLF0:USTF0",1734108307311,2.7,222.44,222.29,20.94679597]
["bitfinex-derivatives","SOLF0:USTF0",1734108307312,2.7,222.44,222.36,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108307501,2.7,222.44,222.37,2.59463665]
["bitfinex-derivatives","SOLF0:USTF0",1734108307711,2.7,222.44,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108307902,2.7,222.46,222.36,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108308105,2.7,222.46,222.37,2.59486776]
["bitfinex-derivatives","SOLF0:USTF0",1734108308305,2.7,222.46,222.38,2.59486776]
["bitfinex-derivatives","SOLF0:USTF0",1734108308508,2.7,222.46,222.39,2.59486776]
["bitfinex-derivatives","SOLF0:USTF0",1734108308706,5.6407,222.48,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108308913,2.9407,222.48,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108309204,2.2471,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734108309410,10.67874662,222.49,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734108309706,2.2479,222.42,222.39,5.38761189]
["bitfinex-derivatives","SOLF0:USTF0",1734108309910,2.68,222.43,222.31,13.35874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108310103,2.68,222.43,222.32,2.59399071]
["bitfinex-derivatives","SOLF0:USTF0",1734108310311,2.68,222.43,222.33,2.59399071]
["bitfinex-derivatives","SOLF0:USTF0",1734108310502,4.9278,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108310811,4.9278,222.43,222.31,13.35874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108311110,4.9278,222.43,222.32,2.59388667]
["bitfinex-derivatives","SOLF0:USTF0",1734108311406,4.9278,222.43,222.38,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734108311609,4.9278,222.43,222.31,13.35874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108311809,2.68,222.43,222.32,2.59379955]
["bitfinex-derivatives","SOLF0:USTF0",1734108312013,2.68,222.43,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734108312711,5.7318,222.54,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734108312910,13.35874662,222.53,222.37,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108313109,2.2472,222.49,222.38,2.59189478]
["bitfinex-derivatives","SOLF0:USTF0",1734108313309,2.2472,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734108313511,10.67874662,222.47,222.32,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108313713,2.2477,222.44,222.39,5.32055607]
["bitfinex-derivatives","SOLF0:USTF0",1734108314008,2.68,222.46,222.39,5.32055607]
["bitfinex-derivatives","SOLF0:USTF0",1734108314514,2.68,222.46,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108315008,2.68,222.46,222.39,5.32055607]
["bitfinex-derivatives","SOLF0:USTF0",1734108315612,2.68,222.46,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734108316515,2.68,222.46,222.39,5.32055607]
["bitfinex-derivatives","SOLF0:USTF0",1734108317620,2.2477,222.44,222.39,7.56865607]
["bitfinex-derivatives","SOLF0:USTF0",1734108317917,2.68,222.46,222.39,7.56865607]
["bitfinex-derivatives","SOLF0:USTF0",1734108318114,2.2477,222.44,222.39,7.56865607]
["bitfinex-derivatives","SOLF0:USTF0",1734108318312,2.68,222.46,222.39,5.32055607]
["bitfinex-derivatives","SOLF0:USTF0",1734108318913,4.9275,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108319113,2.68,222.46,222.39,5.32055607]
["bitfinex-derivatives","SOLF0:USTF0",1734108319516,2.68,222.46,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108321417,2.68,222.46,222.39,5.32055607]
["bitfinex-derivatives","SOLF0:USTF0",1734108321621,10.67874662,222.44,222.31,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108321817,10.67874662,222.41,222.32,2.59408658]
["bitfinex-derivatives","SOLF0:USTF0",1734108322017,2.68,222.4,222.33,2.59408658]
["bitfinex-derivatives","SOLF0:USTF0",1734108322211,2.68,222.4,222.27,12.84854146]
["bitfinex-derivatives","SOLF0:USTF0",1734108322415,10.67874662,222.38,222.3,4.8439249]
["bitfinex-derivatives","SOLF0:USTF0",1734108322618,10.67874662,222.38,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734108323215,10.67874662,222.38,222.27,5.38944146]
["bitfinex-derivatives","SOLF0:USTF0",1734108323615,2.68,222.4,222.19,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108323810,2.2494,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734108324017,2.2494,222.27,222.23,2.59029183]
["bitfinex-derivatives","SOLF0:USTF0",1734108324217,2.68,222.29,222.23,5.26572482]
["bitfinex-derivatives","SOLF0:USTF0",1734108324416,2.68,222.29,222.24,2.59028654]
["bitfinex-derivatives","SOLF0:USTF0",1734108324615,2.68,222.29,222.23,5.26572482]
["bitfinex-derivatives","SOLF0:USTF0",1734108324821,2.68,222.29,222.24,2.59072725]
["bitfinex-derivatives","SOLF0:USTF0",1734108325113,2.68,222.29,222.23,5.26572482]
["bitfinex-derivatives","SOLF0:USTF0",1734108325315,2.68,222.29,222.24,2.5906318]
["bitfinex-derivatives","SOLF0:USTF0",1734108325514,2.68,222.29,222.25,2.59012525]
["bitfinex-derivatives","SOLF0:USTF0",1734108325716,2.68,222.33,222.26,2.59012525]
["bitfinex-derivatives","SOLF0:USTF0",1734108325920,2.68,222.33,222.23,5.26572482]
["bitfinex-derivatives","SOLF0:USTF0",1734108326222,2.68,222.33,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734108326524,2.68,222.33,222.23,5.26572482]
["bitfinex-derivatives","SOLF0:USTF0",1734108326714,2.68,222.33,222.24,2.59132951]
["bitfinex-derivatives","SOLF0:USTF0",1734108327017,2.68,222.33,222.23,5.26572482]
["bitfinex-derivatives","SOLF0:USTF0",1734108327616,2.249,222.31,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734108328122,2.249,222.31,222.23,5.26572482]
["bitfinex-derivatives","SOLF0:USTF0",1734108329520,2.68,222.33,222.23,5.26572482]
["bitfinex-derivatives","SOLF0:USTF0",1734108329721,2.68,222.33,222.25,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108329916,2.68,222.33,222.26,2.59436919]
["bitfinex-derivatives","SOLF0:USTF0",1734108330114,2.68,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734108330620,2.68,222.33,222.25,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108330821,2.68,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734108331015,2.68,222.34,222.24,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734108331327,2.68,222.34,222.25,2.59366723]
["bitfinex-derivatives","SOLF0:USTF0",1734108331513,2.68,222.34,222.26,2.59366723]
["bitfinex-derivatives","SOLF0:USTF0",1734108331719,2.68,222.34,222.27,2.59366723]
["bitfinex-derivatives","SOLF0:USTF0",1734108331921,28.67224662,222.53,222.24,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734108331922,2.2469,222.52,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734108332215,10.67874662,222.51,222.38,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108332420,13.35874662,222.51,222.38,10.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1734108332620,2.2471,222.49,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108333220,2.2473,222.47,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734108333416,17.0851444,222.52,222.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734108333417,2.9103,222.5,222.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734108333622,2.68,222.49,222.36,2.59341073]
["bitfinex-derivatives","SOLF0:USTF0",1734108333817,2.2473,222.48,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734108334123,2.68,222.49,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734108334515,2.68,222.49,222.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734108334720,2.2473,222.47,222.36,2.5942323]
["bitfinex-derivatives","SOLF0:USTF0",1734108334914,2.2473,222.47,222.37,2.5942323]
["bitfinex-derivatives","SOLF0:USTF0",1734108335120,2.2473,222.47,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108335322,2.2472,222.48,222.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734108335620,2.68,222.49,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734108335819,2.68,222.49,222.38,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108336022,17.0851444,222.64,222.39,2.59695643]
["bitfinex-derivatives","SOLF0:USTF0",1734108336227,8.36321394,222.63,222.46,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108336523,8.36321394,222.62,222.47,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1734108336722,2.246,222.6,222.47,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1734108336920,4.926,222.6,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734108337116,4.926,222.6,222.47,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1734108338723,2.68,222.6,222.46,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108338926,22.6009444,222.59,222.42,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108339827,22.6009444,222.59,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108340126,2.2464,222.56,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108340520,22.6009444,222.59,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108341427,5.5158,222.59,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108343121,5.5158,222.59,222.46,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108343322,2.2463,222.58,222.46,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108343827,2.68,222.58,222.46,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108344030,3.0209,222.64,222.46,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108344234,2.68,222.63,222.5,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108344430,2.246,222.61,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108344629,2.246,222.61,222.5,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108345128,2.246,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108345331,2.2458,222.63,222.5,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108345537,2.2458,222.63,222.5,22.8025444]
["bitfinex-derivatives","SOLF0:USTF0",1734108345735,22.49567071,222.67,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734108345939,2.2456,222.64,222.5,22.8025444]
["bitfinex-derivatives","SOLF0:USTF0",1734108346135,2.68,222.66,222.5,22.8025444]
["bitfinex-derivatives","SOLF0:USTF0",1734108346335,2.246,222.6,222.5,22.8025444]
["bitfinex-derivatives","SOLF0:USTF0",1734108347139,2.2462,222.58,222.5,22.8025444]
["bitfinex-derivatives","SOLF0:USTF0",1734108347338,2.2462,222.58,222.52,5.42006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108347540,2.68,222.61,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108347736,2.68,222.61,222.52,5.42006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108347737,4.926,222.61,222.52,5.42006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108347940,2.68,222.61,222.52,5.42006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108348139,2.8398,222.64,222.52,5.42006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108348140,2.68,222.63,222.52,5.42006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108348835,5.8751,222.65,222.52,5.42006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108348836,2.2456,222.64,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108349238,2.2456,222.64,222.52,5.42006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108349440,2.2456,222.64,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734108349637,2.2457,222.63,222.52,8.10006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108349843,8.5551,222.65,222.52,8.10006833]
["bitfinex-derivatives","SOLF0:USTF0",1734108350141,8.5551,222.65,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108350336,2.68,222.65,222.54,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108351642,2.68,222.69,222.54,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108352043,2.68,222.77,222.58,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108352241,2.2448,222.72,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108352938,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108353139,2.2449,222.71,222.62,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108353735,2.68,222.74,222.62,17.0851444]
["bitfinex-derivatives","SOLF0:USTF0",1734108353935,2.68,222.74,222.59,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734108354337,2.68,222.74,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108354738,2.68,222.74,222.59,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734108354938,2.68,222.74,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108355440,2.68,222.74,222.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108355839,2.245,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108356342,2.68,222.74,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108356536,2.245,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108357936,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108358138,2.68,222.74,222.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108358444,2.2453,222.68,222.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108359145,2.2453,222.68,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108359544,13.33490326,222.74,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108359739,2.2451,222.7,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108360546,2.2449,222.72,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108360945,13.33490326,222.74,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108361652,2.2449,222.71,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108362050,2.2449,222.71,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108362246,2.2449,222.71,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108362649,2.2449,222.71,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108362948,2.2449,222.71,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108363749,13.33490326,222.74,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108363951,2.245,222.7,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108364246,13.33490326,222.74,222.61,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108364446,10.65490326,222.71,222.58,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108364845,2.2456,222.65,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108365954,2.68,222.67,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108365955,2.2457,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108366558,2.246,222.61,222.52,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108367155,2.246,222.6,222.52,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108367454,10.65490326,222.65,222.52,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108367660,10.65490326,222.65,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108368659,2.246,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108368951,2.246,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734108370761,5.6847,222.66,222.58,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108371057,2.68,222.7,222.58,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108371250,2.68,222.7,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734108371251,2.2453,222.67,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734108371450,2.68,222.7,222.58,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108371451,13.33490326,222.7,222.58,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108372557,2.2456,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108373063,2.2456,222.65,222.58,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108373356,13.33490326,222.7,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734108373959,2.2455,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734108374856,13.33490326,222.7,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108374857,10.65490326,222.67,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108375154,10.65490326,222.67,222.55,16.01892672]
["bitfinex-derivatives","SOLF0:USTF0",1734108375362,2.2459,222.62,222.55,5.36402346]
["bitfinex-derivatives","SOLF0:USTF0",1734108375554,2.68,222.64,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734108375755,2.68,222.64,222.55,5.36402346]
["bitfinex-derivatives","SOLF0:USTF0",1734108375961,2.246,222.61,222.55,5.36402346]
["bitfinex-derivatives","SOLF0:USTF0",1734108376151,2.68,222.64,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108376462,2.68,222.64,222.55,5.36402346]
["bitfinex-derivatives","SOLF0:USTF0",1734108376658,13.33490326,222.64,222.55,7.61042346]
["bitfinex-derivatives","SOLF0:USTF0",1734108376858,13.33490326,222.64,222.52,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108376859,10.65490326,222.61,222.48,11.81181597]
["bitfinex-derivatives","SOLF0:USTF0",1734108377056,2.2467,222.54,222.5,5.45224074]
["bitfinex-derivatives","SOLF0:USTF0",1734108377256,2.68,222.55,222.5,5.45224074]
["bitfinex-derivatives","SOLF0:USTF0",1734108377456,2.68,222.55,222.47,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108377665,13.33490326,222.55,222.44,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108377860,10.65490326,222.52,222.45,5.4689621]
["bitfinex-derivatives","SOLF0:USTF0",1734108378054,2.2473,222.47,222.39,24.63418489]
["bitfinex-derivatives","SOLF0:USTF0",1734108378253,2.2473,222.47,222.4,2.58454949]
["bitfinex-derivatives","SOLF0:USTF0",1734108378453,2.68,222.49,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108378654,2.68,222.49,222.42,5.32278508]
["bitfinex-derivatives","SOLF0:USTF0",1734108378860,2.68,222.49,222.43,2.58570828]
["bitfinex-derivatives","SOLF0:USTF0",1734108379062,2.68,222.49,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108379267,2.2473,222.47,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108379756,2.68,222.49,222.4,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108379953,2.68,222.49,222.41,2.58757341]
["bitfinex-derivatives","SOLF0:USTF0",1734108380256,2.68,222.49,222.42,2.58757341]
["bitfinex-derivatives","SOLF0:USTF0",1734108380557,2.68,222.49,222.43,2.58757341]
["bitfinex-derivatives","SOLF0:USTF0",1734108380762,2.68,222.49,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108380965,2.68,222.49,222.43,2.58934442]
["bitfinex-derivatives","SOLF0:USTF0",1734108381257,2.68,222.49,222.41,5.49856062]
["bitfinex-derivatives","SOLF0:USTF0",1734108381463,2.68,222.49,222.42,2.58994543]
["bitfinex-derivatives","SOLF0:USTF0",1734108381661,2.68,222.49,222.43,2.58994543]
["bitfinex-derivatives","SOLF0:USTF0",1734108381864,2.68,222.49,222.41,5.49856062]
["bitfinex-derivatives","SOLF0:USTF0",1734108382159,2.68,222.49,222.42,2.59043199]
["bitfinex-derivatives","SOLF0:USTF0",1734108382461,2.68,222.49,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108382763,13.33490326,222.49,222.41,5.49856062]
["bitfinex-derivatives","SOLF0:USTF0",1734108382960,13.33490326,222.49,222.42,2.59021582]
["bitfinex-derivatives","SOLF0:USTF0",1734108382961,10.65490326,222.46,222.42,2.59021582]
["bitfinex-derivatives","SOLF0:USTF0",1734108383162,10.65490326,222.46,222.36,5.29116429]
["bitfinex-derivatives","SOLF0:USTF0",1734108383564,2.2479,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108383762,2.68,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108383964,2.68,222.41,222.36,5.29116429]
["bitfinex-derivatives","SOLF0:USTF0",1734108384165,2.68,222.45,222.38,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108387064,2.68,222.45,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108387564,4.9275,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734108387769,4.9275,222.45,222.36,5.29116429]
["bitfinex-derivatives","SOLF0:USTF0",1734108387969,2.68,222.45,222.37,2.58555088]
["bitfinex-derivatives","SOLF0:USTF0",1734108388169,2.68,222.45,222.36,5.29116429]
["bitfinex-derivatives","SOLF0:USTF0",1734108388468,2.68,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734108388668,2.68,222.45,222.36,5.29116429]
["bitfinex-derivatives","SOLF0:USTF0",1734108389163,2.68,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734108389373,10.65490326,222.44,222.36,5.29116429]
["bitfinex-derivatives","SOLF0:USTF0",1734108389671,10.65490326,222.44,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108390369,2.2478,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108390568,10.65490326,222.44,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734108390872,13.55880326,222.53,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108390873,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108391062,2.68,222.45,222.36,15.94606755]
["bitfinex-derivatives","SOLF0:USTF0",1734108391767,2.68,222.45,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108392268,10.65490326,222.52,222.39,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108392467,2.68,222.51,222.42,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108392672,2.68,222.54,222.45,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108392873,10.65490326,222.6,222.45,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108393066,2.68,222.59,222.45,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108393576,2.2463,222.57,222.45,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108393765,2.68,222.59,222.45,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108393967,2.68,222.59,222.48,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108394268,2.2463,222.58,222.48,10.65490326]
["bitfinex-derivatives","SOLF0:USTF0",1734108394771,2.2463,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108395272,2.2463,222.58,222.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108395474,2.2463,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108395669,2.68,222.59,222.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108396571,2.68,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734108396966,4.9262,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108397169,2.68,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108397369,2.68,222.59,222.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108397370,2.68,222.59,222.44,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108397570,17.06882152,222.57,222.4,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734108397772,2.2468,222.53,222.41,2.57748766]
["bitfinex-derivatives","SOLF0:USTF0",1734108397974,2.68,222.52,222.4,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734108398876,19.74882152,222.52,222.4,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734108399277,2.2472,222.48,222.4,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734108399876,2.2472,222.48,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108400071,19.74882152,222.52,222.37,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734108400278,17.06882152,222.48,222.37,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734108400474,2.68,222.47,222.37,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734108400674,2.2477,222.44,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734108401480,2.2477,222.44,222.39,7.60446621]
["bitfinex-derivatives","SOLF0:USTF0",1734108402077,2.68,222.47,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108402278,17.06882152,222.44,222.32,2.58096972]
["bitfinex-derivatives","SOLF0:USTF0",1734108402581,17.06882152,222.44,222.3,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108402782,17.06882152,222.44,222.31,2.58840102]
["bitfinex-derivatives","SOLF0:USTF0",1734108402980,17.06882152,222.44,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734108402981,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734108403282,2.68,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734108403880,2.68,222.39,222.29,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734108404078,2.68,222.39,222.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108404280,5.4548,222.39,222.26,2.5877793]
["bitfinex-derivatives","SOLF0:USTF0",1734108404478,5.4548,222.39,222.27,2.5877793]
["bitfinex-derivatives","SOLF0:USTF0",1734108404678,5.4548,222.39,222.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108404879,5.4548,222.39,222.26,2.58705713]
["bitfinex-derivatives","SOLF0:USTF0",1734108405081,5.4548,222.39,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108405280,2.9492,222.38,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108405484,2.9492,222.38,222.27,5.37262664]
["bitfinex-derivatives","SOLF0:USTF0",1734108405684,2.9492,222.38,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108405685,17.06882152,222.36,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108406186,2.2488,222.33,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734108406388,2.68,222.32,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108406590,2.9492,222.38,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108406791,2.68,222.37,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108407091,4.9284,222.37,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734108407289,4.9284,222.37,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108407479,2.2484,222.37,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108407684,2.68,222.36,222.25,2.58376055]
["bitfinex-derivatives","SOLF0:USTF0",1734108407880,2.68,222.36,222.24,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734108408191,2.68,222.36,222.26,5.44531012]
["bitfinex-derivatives","SOLF0:USTF0",1734108408994,2.68,222.4,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108409795,2.68,222.4,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734108410195,2.68,222.42,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734108411898,2.68,222.42,222.3,5.25313308]
["bitfinex-derivatives","SOLF0:USTF0",1734108412194,2.68,222.42,222.31,2.57207157]
["bitfinex-derivatives","SOLF0:USTF0",1734108412393,2.68,222.42,222.32,2.57207157]
["bitfinex-derivatives","SOLF0:USTF0",1734108412591,2.68,222.42,222.32,2.57174913]
["bitfinex-derivatives","SOLF0:USTF0",1734108412790,2.68,222.42,222.33,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734108412992,2.68,222.42,222.34,2.57169042]
["bitfinex-derivatives","SOLF0:USTF0",1734108413194,2.68,222.42,222.35,2.57218537]
["bitfinex-derivatives","SOLF0:USTF0",1734108413396,17.06882152,222.5,222.33,20.07872152]
["bitfinex-derivatives","SOLF0:USTF0",1734108413698,2.68,222.47,222.34,7.6336568]
["bitfinex-derivatives","SOLF0:USTF0",1734108413897,2.68,222.47,222.35,5.2520568]
["bitfinex-derivatives","SOLF0:USTF0",1734108414093,2.68,222.47,222.36,2.5720568]
["bitfinex-derivatives","SOLF0:USTF0",1734108414295,2.68,222.47,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108414495,2.68,222.47,222.36,2.57276254]
["bitfinex-derivatives","SOLF0:USTF0",1734108414696,2.68,222.47,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734108414892,5.6557,222.52,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734108415197,2.68,222.51,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108415404,2.68,222.51,222.37,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108415897,17.06882152,222.54,222.38,2.57178321]
["bitfinex-derivatives","SOLF0:USTF0",1734108416088,4.9267,222.53,222.38,2.57178321]
["bitfinex-derivatives","SOLF0:USTF0",1734108416291,2.68,222.52,222.39,2.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1734108416489,2.68,222.52,222.4,2.57364134]
["bitfinex-derivatives","SOLF0:USTF0",1734108416698,17.06882152,222.54,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734108416699,19.31542152,222.54,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734108416992,2.68,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734108417896,2.68,222.53,222.41,2.57431671]
["bitfinex-derivatives","SOLF0:USTF0",1734108418090,2.68,222.53,222.37,19.74882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108418291,2.68,222.53,222.38,2.57650616]
["bitfinex-derivatives","SOLF0:USTF0",1734108418493,2.68,222.53,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108418494,2.68,222.53,222.39,2.57650616]
["bitfinex-derivatives","SOLF0:USTF0",1734108418699,2.68,222.53,222.4,2.57650616]
["bitfinex-derivatives","SOLF0:USTF0",1734108418900,2.68,222.53,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108418901,2.68,222.53,222.41,2.57650616]
["bitfinex-derivatives","SOLF0:USTF0",1734108419094,2.68,222.53,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108419302,2.68,222.53,222.38,2.57808909]
["bitfinex-derivatives","SOLF0:USTF0",1734108419496,2.68,222.53,222.39,2.57808909]
["bitfinex-derivatives","SOLF0:USTF0",1734108419697,2.2469,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108419897,2.68,222.53,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108420198,2.2469,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108420396,2.2469,222.51,222.44,5.4398273]
["bitfinex-derivatives","SOLF0:USTF0",1734108420597,2.2469,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734108421002,2.2469,222.51,222.44,5.4398273]
["bitfinex-derivatives","SOLF0:USTF0",1734108421199,2.2469,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108421394,2.2473,222.48,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734108421592,2.66,222.47,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108422498,4.9074,222.47,222.34,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734108422701,4.9074,222.47,222.35,2.57877529]
["bitfinex-derivatives","SOLF0:USTF0",1734108422906,4.9074,222.47,222.36,2.57877529]
["bitfinex-derivatives","SOLF0:USTF0",1734108423100,4.9074,222.47,222.34,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734108423295,2.2477,222.44,222.35,2.57866701]
["bitfinex-derivatives","SOLF0:USTF0",1734108423500,17.06882152,222.46,222.37,5.48481106]
["bitfinex-derivatives","SOLF0:USTF0",1734108423900,4.9074,222.47,222.37,5.48481106]
["bitfinex-derivatives","SOLF0:USTF0",1734108424102,5.8633,222.49,222.38,2.57789439]
["bitfinex-derivatives","SOLF0:USTF0",1734108424404,17.06882152,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108424405,2.66,222.48,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108424805,2.66,222.53,222.4,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108425105,2.2464,222.57,222.44,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108425303,2.66,222.56,222.45,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734108425499,2.8549,222.59,222.46,2.57452239]
["bitfinex-derivatives","SOLF0:USTF0",1734108425701,2.777,222.65,222.48,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108425900,2.777,222.65,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108426103,2.66,222.64,222.5,2.57209158]
["bitfinex-derivatives","SOLF0:USTF0",1734108426407,2.66,222.64,222.52,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108426598,2.66,222.64,222.48,19.33472152]
["bitfinex-derivatives","SOLF0:USTF0",1734108426802,2.66,222.64,222.49,2.56816725]
["bitfinex-derivatives","SOLF0:USTF0",1734108427005,2.66,222.64,222.5,2.56816725]
["bitfinex-derivatives","SOLF0:USTF0",1734108427203,2.2463,222.58,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108427404,2.66,222.57,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108427604,2.66,222.57,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108428106,2.66,222.57,222.48,2.56557004]
["bitfinex-derivatives","SOLF0:USTF0",1734108428310,2.66,222.57,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108428510,2.66,222.57,222.48,2.56458962]
["bitfinex-derivatives","SOLF0:USTF0",1734108428705,2.66,222.57,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108428911,2.66,222.57,222.48,2.56493675]
["bitfinex-derivatives","SOLF0:USTF0",1734108429105,2.66,222.57,222.52,5.38014745]
["bitfinex-derivatives","SOLF0:USTF0",1734108429314,2.66,222.57,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108429610,64.92,222.74,222.45,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734108429807,64.92,222.74,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108429808,17.06882152,222.61,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108430013,2.66,222.6,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108430614,2.8046,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108430810,2.66,222.61,222.49,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108431016,2.66,222.63,222.53,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108432012,4.9057,222.63,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734108432315,2.66,222.63,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108432615,2.66,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108433206,2.66,222.63,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108433414,4.9057,222.63,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734108433610,19.72882152,222.63,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108433808,2.8211,222.62,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108434014,2.2461,222.59,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108434218,2.66,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108434717,2.66,222.58,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108435014,4.9063,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108435807,4.9063,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108436008,4.9063,222.58,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108436213,2.66,222.58,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108436715,2.66,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108436909,2.66,222.58,222.48,5.34130551]
["bitfinex-derivatives","SOLF0:USTF0",1734108437319,2.2469,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734108437617,2.66,222.52,222.46,5.31457086]
["bitfinex-derivatives","SOLF0:USTF0",1734108437813,2.66,222.51,222.46,5.31457086]
["bitfinex-derivatives","SOLF0:USTF0",1734108438112,2.66,222.51,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734108438316,2.66,222.51,222.46,5.31457086]
["bitfinex-derivatives","SOLF0:USTF0",1734108438515,5.7036,222.57,222.46,5.31457086]
["bitfinex-derivatives","SOLF0:USTF0",1734108438516,2.66,222.55,222.46,5.31457086]
["bitfinex-derivatives","SOLF0:USTF0",1734108438913,2.66,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734108439213,2.66,222.59,222.46,8.05137086]
["bitfinex-derivatives","SOLF0:USTF0",1734108439416,2.2463,222.57,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734108439608,2.66,222.59,222.46,8.05137086]
["bitfinex-derivatives","SOLF0:USTF0",1734108440015,2.2465,222.56,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734108440313,2.66,222.59,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734108440718,2.2464,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734108441118,2.66,222.59,222.46,8.05137086]
["bitfinex-derivatives","SOLF0:USTF0",1734108441416,2.66,222.59,222.49,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108441715,2.66,222.61,222.49,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108442520,2.66,222.61,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108443015,2.7639,222.63,222.49,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108443232,2.66,222.62,222.49,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108443523,2.2453,222.67,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108444023,2.66,222.66,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734108444219,2.66,222.66,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108444723,2.66,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108445024,2.8266,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108445321,2.66,222.68,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108445619,5.4866,222.69,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108445813,5.4866,222.69,222.57,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108446312,5.4866,222.69,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108446722,2.66,222.7,222.57,17.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108447815,2.66,222.7,222.58,2.55480956]
["bitfinex-derivatives","SOLF0:USTF0",1734108448018,2.66,222.7,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108448526,2.66,222.7,222.58,2.55390808]
["bitfinex-derivatives","SOLF0:USTF0",1734108448819,2.66,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108449223,51.42,222.74,222.63,5.40234418]
["bitfinex-derivatives","SOLF0:USTF0",1734108449415,2.66,222.72,222.63,5.40234418]
["bitfinex-derivatives","SOLF0:USTF0",1734108450119,2.66,222.72,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108450320,2.66,222.72,222.63,5.40234418]
["bitfinex-derivatives","SOLF0:USTF0",1734108451930,2.66,222.72,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108451931,2.2455,222.66,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108452219,2.66,222.65,222.53,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108452420,2.66,222.64,222.53,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108452616,2.66,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108453025,2.66,222.64,222.53,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108453324,2.66,222.64,222.6,5.36544163]
["bitfinex-derivatives","SOLF0:USTF0",1734108453527,2.66,222.68,222.6,5.36544163]
["bitfinex-derivatives","SOLF0:USTF0",1734108453724,2.66,222.68,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108453926,2.66,222.68,222.6,5.36544163]
["bitfinex-derivatives","SOLF0:USTF0",1734108454525,2.66,222.68,222.53,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108454728,17.06882152,222.66,222.5,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734108454924,17.06882152,222.66,222.51,2.5610077]
["bitfinex-derivatives","SOLF0:USTF0",1734108455121,2.2459,222.61,222.52,2.5610077]
["bitfinex-derivatives","SOLF0:USTF0",1734108455318,2.2459,222.61,222.5,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734108455319,4.9059,222.61,222.5,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734108455523,2.66,222.61,222.5,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734108455726,2.66,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734108455927,2.66,222.61,222.5,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734108456119,2.7723,222.6,222.44,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734108456321,2.2467,222.54,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734108456527,2.66,222.53,222.38,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108456736,2.66,222.52,222.39,2.57028701]
["bitfinex-derivatives","SOLF0:USTF0",1734108456925,2.66,222.51,222.4,2.57028701]
["bitfinex-derivatives","SOLF0:USTF0",1734108457121,2.66,222.51,222.41,2.57371463]
["bitfinex-derivatives","SOLF0:USTF0",1734108457322,2.66,222.51,222.38,19.72882152]
["bitfinex-derivatives","SOLF0:USTF0",1734108457521,2.66,222.51,222.39,2.57396375]
["bitfinex-derivatives","SOLF0:USTF0",1734108457829,4.9069,222.51,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734108458032,2.66,222.51,222.45,5.45469262]
["bitfinex-derivatives","SOLF0:USTF0",1734108458230,2.66,222.51,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734108458426,2.66,222.51,222.45,5.45469262]
["bitfinex-derivatives","SOLF0:USTF0",1734108458934,2.66,222.51,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734108459230,2.66,222.55,222.45,5.45469262]
["bitfinex-derivatives","SOLF0:USTF0",1734108459529,2.66,222.55,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108460335,2.66,222.59,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108461134,2.66,222.59,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108461429,8.616,222.6,222.46,25.31702152]
["bitfinex-derivatives","SOLF0:USTF0",1734108461635,2.66,222.61,222.47,2.57371472]
["bitfinex-derivatives","SOLF0:USTF0",1734108461833,2.66,222.61,222.48,2.57371472]
["bitfinex-derivatives","SOLF0:USTF0",1734108462032,2.66,222.61,222.49,2.57371472]
["bitfinex-derivatives","SOLF0:USTF0",1734108462231,2.66,222.6,222.5,2.57371472]
["bitfinex-derivatives","SOLF0:USTF0",1734108462434,2.66,222.6,222.51,2.57371472]
["bitfinex-derivatives","SOLF0:USTF0",1734108462634,2.66,222.6,222.52,2.57371472]
["bitfinex-derivatives","SOLF0:USTF0",1734108462835,2.66,222.6,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734108463035,2.66,222.6,222.51,2.57340868]
["bitfinex-derivatives","SOLF0:USTF0",1734108463234,2.66,222.6,222.52,2.57340868]
["bitfinex-derivatives","SOLF0:USTF0",1734108463436,2.66,222.6,222.46,25.31702152]
["bitfinex-derivatives","SOLF0:USTF0",1734108463636,2.66,222.6,222.47,2.57376966]
["bitfinex-derivatives","SOLF0:USTF0",1734108463936,2.66,222.6,222.48,2.57376966]
["bitfinex-derivatives","SOLF0:USTF0",1734108464135,2.66,222.6,222.49,2.57376966]
["bitfinex-derivatives","SOLF0:USTF0",1734108464336,2.66,222.6,222.5,2.57376966]
["bitfinex-derivatives","SOLF0:USTF0",1734108464536,2.66,222.6,222.51,2.57376966]
["bitfinex-derivatives","SOLF0:USTF0",1734108464737,25.49252152,222.66,222.52,2.57376966]
["bitfinex-derivatives","SOLF0:USTF0",1734108464934,25.49252152,222.66,222.53,2.57376966]
["bitfinex-derivatives","SOLF0:USTF0",1734108464935,2.66,222.65,222.53,2.57376966]
["bitfinex-derivatives","SOLF0:USTF0",1734108465131,2.66,222.65,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108465429,2.66,222.64,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108465638,2.66,222.64,222.52,2.57517937]
["bitfinex-derivatives","SOLF0:USTF0",1734108465837,2.66,222.64,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108466032,2.66,222.64,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108466240,2.66,222.64,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108466941,2.66,222.64,222.52,2.57519675]
["bitfinex-derivatives","SOLF0:USTF0",1734108467138,2.66,222.64,222.53,2.57519675]
["bitfinex-derivatives","SOLF0:USTF0",1734108467344,2.66,222.64,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108467638,4.9056,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108468836,2.66,222.64,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108469033,2.66,222.64,222.52,2.57775945]
["bitfinex-derivatives","SOLF0:USTF0",1734108469240,2.66,222.64,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108469447,2.66,222.64,222.48,2.5785193]
["bitfinex-derivatives","SOLF0:USTF0",1734108469740,2.66,222.64,222.49,2.5785193]
["bitfinex-derivatives","SOLF0:USTF0",1734108469936,2.66,222.64,222.5,2.5785193]
["bitfinex-derivatives","SOLF0:USTF0",1734108470140,2.66,222.64,222.51,2.5785193]
["bitfinex-derivatives","SOLF0:USTF0",1734108470340,2.66,222.64,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108470539,2.66,222.64,222.48,2.58098897]
["bitfinex-derivatives","SOLF0:USTF0",1734108470746,2.2459,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108471443,2.66,222.64,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108472240,2.66,222.64,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108473149,4.9056,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108474342,2.2456,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108474547,2.66,222.63,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108474747,2.66,222.63,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108475750,2.66,222.63,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108476646,10.6692,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108476947,2.66,222.65,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108477148,2.66,222.65,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734108478146,10.66090957,222.67,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108478352,10.66090957,222.7,222.56,16.1353535]
["bitfinex-derivatives","SOLF0:USTF0",1734108478546,10.66090957,222.7,222.57,2.57374393]
["bitfinex-derivatives","SOLF0:USTF0",1734108478744,13.32090957,222.7,222.58,2.57374393]
["bitfinex-derivatives","SOLF0:USTF0",1734108479048,13.32090957,222.7,222.59,2.57237311]
["bitfinex-derivatives","SOLF0:USTF0",1734108479344,13.32090957,222.7,222.6,2.57237311]
["bitfinex-derivatives","SOLF0:USTF0",1734108479546,10.66090957,222.67,222.56,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734108479749,10.66090957,222.67,222.57,2.57269717]
["bitfinex-derivatives","SOLF0:USTF0",1734108479947,2.2454,222.66,222.58,2.57269717]
["bitfinex-derivatives","SOLF0:USTF0",1734108480142,2.66,222.65,222.56,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734108480748,2.66,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108481950,2.66,222.65,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108482158,2.66,222.65,222.56,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734108482349,2.66,222.65,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734108482851,13.32090957,222.7,222.56,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734108483056,13.32090957,222.7,222.57,13.23682006]
["bitfinex-derivatives","SOLF0:USTF0",1734108483248,17.05124076,222.73,222.58,2.57591049]
["bitfinex-derivatives","SOLF0:USTF0",1734108483446,4.9051,222.7,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108484342,2.66,222.7,222.56,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734108484646,2.66,222.7,222.57,2.57756152]
["bitfinex-derivatives","SOLF0:USTF0",1734108484851,2.66,222.7,222.58,5.23756152]
["bitfinex-derivatives","SOLF0:USTF0",1734108485054,2.66,222.7,222.59,2.57756152]
["bitfinex-derivatives","SOLF0:USTF0",1734108485253,2.66,222.7,222.6,2.57756152]
["bitfinex-derivatives","SOLF0:USTF0",1734108485550,2.66,222.7,222.61,2.57756152]
["bitfinex-derivatives","SOLF0:USTF0",1734108485751,17.05124076,222.73,222.62,2.57730012]
["bitfinex-derivatives","SOLF0:USTF0",1734108485949,4.9048,222.72,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108486843,2.66,222.71,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108487753,2.66,222.71,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108488054,2.66,222.71,222.59,2.57544373]
["bitfinex-derivatives","SOLF0:USTF0",1734108488254,17.05124076,222.73,222.6,2.57544373]
["bitfinex-derivatives","SOLF0:USTF0",1734108488454,17.05124076,222.73,222.61,2.57544373]
["bitfinex-derivatives","SOLF0:USTF0",1734108488645,4.9048,222.72,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108490955,4.9048,222.72,222.56,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734108490956,2.66,222.72,222.56,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734108491156,2.66,222.72,222.57,2.57477384]
["bitfinex-derivatives","SOLF0:USTF0",1734108491157,17.05124076,222.69,222.57,2.57477384]
["bitfinex-derivatives","SOLF0:USTF0",1734108491346,17.05124076,222.69,222.58,2.57477384]
["bitfinex-derivatives","SOLF0:USTF0",1734108491548,2.2456,222.64,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108491852,2.66,222.64,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108492053,2.66,222.64,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108492356,2.66,222.64,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108492952,4.9056,222.64,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108493753,2.66,222.64,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108493956,2.66,222.64,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108494253,2.66,222.64,222.56,2.57379789]
["bitfinex-derivatives","SOLF0:USTF0",1734108494458,2.66,222.64,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108494662,2.66,222.64,222.56,2.57348847]
["bitfinex-derivatives","SOLF0:USTF0",1734108494858,2.66,222.64,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108495154,2.66,222.64,222.56,2.57226697]
["bitfinex-derivatives","SOLF0:USTF0",1734108495361,2.66,222.64,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108495562,2.66,222.64,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108495757,17.05124076,222.7,222.55,5.37642721]
["bitfinex-derivatives","SOLF0:USTF0",1734108495962,2.66,222.68,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108496152,2.66,222.68,222.55,25.08766797]
["bitfinex-derivatives","SOLF0:USTF0",1734108496461,2.66,222.68,222.56,2.57151176]
["bitfinex-derivatives","SOLF0:USTF0",1734108496861,2.66,222.68,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108497062,8.4705,222.74,222.55,25.08766797]
["bitfinex-derivatives","SOLF0:USTF0",1734108497257,2.2449,222.71,222.56,2.5712021]
["bitfinex-derivatives","SOLF0:USTF0",1734108497453,2.66,222.73,222.59,17.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1734108497660,8.4705,222.74,222.6,2.5712021]
["bitfinex-derivatives","SOLF0:USTF0",1734108497862,2.66,222.73,222.61,2.5712021]
["bitfinex-derivatives","SOLF0:USTF0",1734108498059,2.66,222.73,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108498764,2.66,222.73,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108498959,2.66,222.73,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108499160,2.2451,222.7,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108499363,2.66,222.7,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108499866,2.66,222.7,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108500157,2.66,222.7,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734108500360,2.66,222.7,222.62,2.57061206]
["bitfinex-derivatives","SOLF0:USTF0",1734108500559,2.66,222.7,222.6,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734108500763,2.66,222.7,222.61,2.57152865]
["bitfinex-derivatives","SOLF0:USTF0",1734108500960,2.66,222.7,222.6,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734108501160,2.66,222.7,222.61,2.57129254]
["bitfinex-derivatives","SOLF0:USTF0",1734108501360,2.66,222.7,222.62,2.57063962]
["bitfinex-derivatives","SOLF0:USTF0",1734108501556,2.66,222.7,222.6,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734108501757,2.66,222.7,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108502059,2.66,222.7,222.6,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734108502263,2.66,222.7,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108502474,8.4705,222.74,222.62,17.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1734108502666,8.4705,222.74,222.63,2.57320265]
["bitfinex-derivatives","SOLF0:USTF0",1734108502864,11.1305,222.74,222.64,2.57320265]
["bitfinex-derivatives","SOLF0:USTF0",1734108503061,11.1305,222.74,222.62,19.71124076]
["bitfinex-derivatives","SOLF0:USTF0",1734108503265,11.1305,222.74,222.63,13.22571071]
["bitfinex-derivatives","SOLF0:USTF0",1734108503461,8.4705,222.74,222.64,2.57345017]
["bitfinex-derivatives","SOLF0:USTF0",1734108503663,11.1305,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108504065,2.2443,222.78,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734108504366,2.2443,222.78,222.66,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108504564,2.66,222.79,222.66,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108505067,10.65226054,222.77,222.66,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108505270,2.2445,222.76,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108505573,2.2445,222.76,222.66,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108505958,10.65226054,222.77,222.66,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108506158,10.65226054,222.77,222.63,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108506362,10.65226054,222.77,222.64,2.57624571]
["bitfinex-derivatives","SOLF0:USTF0",1734108506557,10.65226054,222.77,222.68,5.38250751]
["bitfinex-derivatives","SOLF0:USTF0",1734108507266,10.65226054,222.77,222.63,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108507463,10.65226054,222.77,222.64,2.57438829]
["bitfinex-derivatives","SOLF0:USTF0",1734108507663,10.65226054,222.77,222.67,5.42078073]
["bitfinex-derivatives","SOLF0:USTF0",1734108507867,2.2446,222.74,222.67,5.42078073]
["bitfinex-derivatives","SOLF0:USTF0",1734108508161,2.66,222.73,222.63,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108508362,2.245,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108509160,2.2451,222.69,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108509359,10.65226054,222.71,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108509763,2.2452,222.68,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108509964,4.9052,222.68,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108510367,13.31226054,222.68,222.57,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108510568,13.31226054,222.68,222.6,5.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1734108510870,2.66,222.68,222.6,5.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1734108511866,2.66,222.68,222.61,13.22500532]
["bitfinex-derivatives","SOLF0:USTF0",1734108512168,2.66,222.68,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108513674,2.66,222.7,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108514365,2.8947,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108514569,2.66,222.72,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108515072,2.66,222.72,222.61,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108515269,2.66,222.72,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108515470,2.66,222.72,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108515673,2.66,222.76,222.65,2.57483749]
["bitfinex-derivatives","SOLF0:USTF0",1734108515869,2.66,222.76,222.67,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108516276,2.2443,222.78,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108517079,2.998,222.79,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108517273,5.658,222.79,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108518070,5.4886,222.8,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108518268,2.7424,222.8,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108518466,2.7424,222.8,222.7,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108518668,2.7424,222.8,222.71,2.57241533]
["bitfinex-derivatives","SOLF0:USTF0",1734108518872,2.7424,222.8,222.7,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108519179,2.7424,222.8,222.71,2.57240397]
["bitfinex-derivatives","SOLF0:USTF0",1734108519472,2.7424,222.8,222.67,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108519671,2.2442,222.78,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108519877,2.2442,222.78,222.67,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108520072,2.2442,222.78,222.68,2.57255093]
["bitfinex-derivatives","SOLF0:USTF0",1734108520268,2.2442,222.78,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108520672,2.7424,222.8,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108520873,2.7424,222.8,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108520874,10.65226054,222.76,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108521072,2.7424,222.8,222.65,2.57387136]
["bitfinex-derivatives","SOLF0:USTF0",1734108521073,2.245,222.7,222.65,2.57387136]
["bitfinex-derivatives","SOLF0:USTF0",1734108521279,2.245,222.7,222.62,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734108521578,2.245,222.7,222.63,2.57553534]
["bitfinex-derivatives","SOLF0:USTF0",1734108521771,2.245,222.7,222.6,5.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1734108521772,2.66,222.71,222.6,5.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1734108521977,10.65226054,222.7,222.6,5.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1734108522576,2.2452,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734108523376,13.65846054,222.7,222.6,5.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1734108523579,2.7846,222.69,222.6,5.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1734108524782,2.2454,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108525078,2.66,222.65,222.55,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108525276,2.2457,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108526582,2.2457,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108526779,2.66,222.65,222.55,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108527177,2.7846,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734108527374,2.66,222.66,222.55,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108527578,2.66,222.66,222.57,5.42586183]
["bitfinex-derivatives","SOLF0:USTF0",1734108527778,2.66,222.66,222.58,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108527981,2.66,222.66,222.59,2.57753278]
["bitfinex-derivatives","SOLF0:USTF0",1734108528183,2.66,222.66,222.58,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108528374,3.0062,222.7,222.59,2.57639157]
["bitfinex-derivatives","SOLF0:USTF0",1734108528574,3.0062,222.7,222.58,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108528575,5.6662,222.7,222.58,13.63246054]
["bitfinex-derivatives","SOLF0:USTF0",1734108528779,2.7979,222.74,222.61,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108528990,2.66,222.73,222.61,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108529183,2.66,222.73,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108530583,4.9047,222.73,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108531684,4.9047,222.73,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108531887,4.9047,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108532586,2.66,222.73,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108532883,10.65226054,222.76,222.65,2.57208019]
["bitfinex-derivatives","SOLF0:USTF0",1734108533087,2.66,222.75,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108533685,2.66,222.75,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108533880,2.66,222.75,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108534085,4.9045,222.75,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108534278,4.9045,222.75,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108534586,4.9045,222.75,222.65,2.57275659]
["bitfinex-derivatives","SOLF0:USTF0",1734108534786,4.9045,222.75,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108534989,4.9045,222.75,222.66,2.57294215]
["bitfinex-derivatives","SOLF0:USTF0",1734108535190,4.9045,222.75,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108535380,4.9045,222.75,222.65,2.57306999]
["bitfinex-derivatives","SOLF0:USTF0",1734108535587,2.808,222.81,222.66,2.57306999]
["bitfinex-derivatives","SOLF0:USTF0",1734108535588,10.65226054,222.79,222.66,2.57306999]
["bitfinex-derivatives","SOLF0:USTF0",1734108535784,2.808,222.81,222.67,13.22494637]
["bitfinex-derivatives","SOLF0:USTF0",1734108536086,2.808,222.81,222.68,2.57268583]
["bitfinex-derivatives","SOLF0:USTF0",1734108536087,2.66,222.8,222.68,2.57268583]
["bitfinex-derivatives","SOLF0:USTF0",1734108536293,2.66,222.8,222.69,2.57268583]
["bitfinex-derivatives","SOLF0:USTF0",1734108536586,5.052,222.81,222.68,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734108536795,2.66,222.8,222.7,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108536986,2.66,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108537289,4.9041,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108538089,10.65226054,222.79,222.69,5.46468258]
["bitfinex-derivatives","SOLF0:USTF0",1734108538588,2.2447,222.74,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108538791,4.8847,222.74,222.65,2.57405483]
["bitfinex-derivatives","SOLF0:USTF0",1734108538987,2.64,222.74,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108539194,2.64,222.74,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108539391,2.64,222.74,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108539589,2.64,222.74,222.65,2.57482908]
["bitfinex-derivatives","SOLF0:USTF0",1734108539792,2.64,222.74,222.66,2.57482908]
["bitfinex-derivatives","SOLF0:USTF0",1734108540095,2.64,222.74,222.67,2.57482908]
["bitfinex-derivatives","SOLF0:USTF0",1734108540391,2.64,222.74,222.64,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108540596,4.8847,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108540889,2.808,222.81,222.71,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108540890,2.64,222.8,222.71,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108541087,2.64,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108541287,13.29226054,222.8,222.68,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108541485,10.65226054,222.8,222.69,2.57275406]
["bitfinex-derivatives","SOLF0:USTF0",1734108541689,2.814,222.82,222.71,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108541891,10.65226054,222.86,222.74,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108542090,2.64,222.85,222.74,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108542286,2.64,222.84,222.74,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108542484,2.64,222.85,222.74,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108542894,2.64,222.85,222.75,2.57137612]
["bitfinex-derivatives","SOLF0:USTF0",1734108543091,2.64,222.85,222.73,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734108543299,2.64,222.85,222.74,2.57106282]
["bitfinex-derivatives","SOLF0:USTF0",1734108543493,2.244,222.81,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108543698,10.65226054,222.83,222.73,5.47178477]
["bitfinex-derivatives","SOLF0:USTF0",1734108543892,2.64,222.82,222.73,5.47178477]
["bitfinex-derivatives","SOLF0:USTF0",1734108544292,2.64,222.82,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108544496,10.65226054,222.8,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734108544799,2.2446,222.75,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108545000,4.8846,222.75,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108545193,2.64,222.75,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108545394,2.64,222.75,222.62,13.61486054]
["bitfinex-derivatives","SOLF0:USTF0",1734108545596,2.64,222.75,222.67,5.34663071]
["bitfinex-derivatives","SOLF0:USTF0",1734108545989,2.64,222.75,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108546189,2.64,222.75,222.67,5.34663071]
["bitfinex-derivatives","SOLF0:USTF0",1734108546393,13.29226054,222.8,222.68,13.22689614]
["bitfinex-derivatives","SOLF0:USTF0",1734108546597,15.53626054,222.8,222.69,2.5746356]
["bitfinex-derivatives","SOLF0:USTF0",1734108546799,2.64,222.8,222.71,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108547000,2.64,222.83,222.71,10.65226054]
["bitfinex-derivatives","SOLF0:USTF0",1734108547194,2.64,222.83,222.7,19.66840259]
["bitfinex-derivatives","SOLF0:USTF0",1734108547394,2.64,222.83,222.71,2.57306867]
["bitfinex-derivatives","SOLF0:USTF0",1734108547595,2.64,222.83,222.72,2.57306867]
["bitfinex-derivatives","SOLF0:USTF0",1734108547801,2.64,222.83,222.73,2.57306867]
["bitfinex-derivatives","SOLF0:USTF0",1734108548000,2.64,222.83,222.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734108548190,2.2436,222.84,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108548395,2.64,222.83,222.72,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734108548602,2.64,222.84,222.73,2.57084336]
["bitfinex-derivatives","SOLF0:USTF0",1734108548796,2.64,222.84,222.74,2.57084336]
["bitfinex-derivatives","SOLF0:USTF0",1734108549103,2.64,222.84,222.72,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734108549394,2.64,222.84,222.73,2.57121026]
["bitfinex-derivatives","SOLF0:USTF0",1734108549601,2.64,222.84,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734108551505,2.64,222.84,222.74,2.5700049]
["bitfinex-derivatives","SOLF0:USTF0",1734108551698,2.64,222.84,222.72,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734108552116,19.66840259,222.84,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108552397,19.66840259,222.84,222.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734108552607,2.2443,222.78,222.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734108552901,2.64,222.78,222.65,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1734108553701,2.2446,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108554494,2.64,222.78,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108554495,2.2444,222.76,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108556906,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108558603,2.2445,222.75,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108559405,5.5969,222.78,222.64,17.02840259]
["bitfinex-derivatives","SOLF0:USTF0",1734108559606,5.5969,222.78,222.51,80.37899367]
["bitfinex-derivatives","SOLF0:USTF0",1734108559607,17.02840259,222.76,222.6,22.74430259]
["bitfinex-derivatives","SOLF0:USTF0",1734108559801,17.02840259,222.76,222.61,2.57663311]
["bitfinex-derivatives","SOLF0:USTF0",1734108560004,17.02840259,222.76,222.6,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734108560506,17.02840259,222.76,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108560699,2.2452,222.69,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108560903,2.64,222.68,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108561903,2.64,222.68,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108562109,2.64,222.74,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108562410,2.64,222.74,222.63,2.57645003]
["bitfinex-derivatives","SOLF0:USTF0",1734108562608,2.64,222.74,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108564805,4.8846,222.74,222.64,17.02840259]
["bitfinex-derivatives","SOLF0:USTF0",1734108565409,4.8846,222.74,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108565609,2.2447,222.73,222.64,17.02840259]
["bitfinex-derivatives","SOLF0:USTF0",1734108565804,2.2447,222.73,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108566110,2.2447,222.73,222.63,2.57334343]
["bitfinex-derivatives","SOLF0:USTF0",1734108566407,2.2447,222.73,222.64,2.57334343]
["bitfinex-derivatives","SOLF0:USTF0",1734108566607,2.2447,222.73,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108566800,2.2447,222.73,222.63,2.57289019]
["bitfinex-derivatives","SOLF0:USTF0",1734108567003,2.64,222.74,222.64,2.57289019]
["bitfinex-derivatives","SOLF0:USTF0",1734108567207,2.64,222.74,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108567404,2.64,222.74,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108570209,2.64,222.74,222.66,2.57786268]
["bitfinex-derivatives","SOLF0:USTF0",1734108570409,2.64,222.74,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108570610,2.64,222.74,222.66,2.57844601]
["bitfinex-derivatives","SOLF0:USTF0",1734108570808,2.64,222.74,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108571009,2.7336,222.79,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108571204,2.2437,222.83,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108571408,2.64,222.82,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108571805,2.64,222.82,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108572206,2.2437,222.83,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108572207,2.64,222.81,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108572603,10.65041549,222.84,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108572809,2.64,222.8,222.72,2.57693353]
["bitfinex-derivatives","SOLF0:USTF0",1734108573112,2.64,222.8,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108575014,2.64,222.8,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108575216,2.64,222.8,222.72,2.57838286]
["bitfinex-derivatives","SOLF0:USTF0",1734108575514,2.64,222.8,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108575716,2.2444,222.77,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108576313,2.2442,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108576509,2.2442,222.78,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108576712,2.2441,222.79,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108576914,2.64,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108577217,2.64,222.8,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108577409,4.884,222.8,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108577815,4.884,222.8,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108578011,4.884,222.8,222.69,2.57758449]
["bitfinex-derivatives","SOLF0:USTF0",1734108578213,4.884,222.8,222.7,2.57758449]
["bitfinex-derivatives","SOLF0:USTF0",1734108578420,4.884,222.8,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108578617,4.884,222.8,222.69,2.57811412]
["bitfinex-derivatives","SOLF0:USTF0",1734108578818,4.884,222.8,222.7,2.57811412]
["bitfinex-derivatives","SOLF0:USTF0",1734108579115,4.884,222.8,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108579311,4.884,222.8,222.69,2.57817381]
["bitfinex-derivatives","SOLF0:USTF0",1734108579509,4.884,222.8,222.7,2.57817381]
["bitfinex-derivatives","SOLF0:USTF0",1734108579817,4.884,222.8,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108581412,2.64,222.8,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108581613,2.64,222.8,222.69,2.57896945]
["bitfinex-derivatives","SOLF0:USTF0",1734108581818,5.4456,222.8,222.7,2.57896945]
["bitfinex-derivatives","SOLF0:USTF0",1734108582021,10.65041549,222.78,222.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734108582219,10.65041549,222.78,222.68,2.58005614]
["bitfinex-derivatives","SOLF0:USTF0",1734108582414,10.65041549,222.75,222.69,2.58005614]
["bitfinex-derivatives","SOLF0:USTF0",1734108582614,2.64,222.74,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108582821,2.64,222.74,222.63,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734108583022,2.64,222.74,222.65,13.2308795]
["bitfinex-derivatives","SOLF0:USTF0",1734108583218,2.64,222.74,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734108585222,2.64,222.74,222.62,15.9574547]
["bitfinex-derivatives","SOLF0:USTF0",1734108585424,2.64,222.74,222.63,2.58052202]
["bitfinex-derivatives","SOLF0:USTF0",1734108585628,2.64,222.74,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108585823,2.64,222.74,222.62,15.9574547]
["bitfinex-derivatives","SOLF0:USTF0",1734108586031,2.64,222.74,222.63,2.58055185]
["bitfinex-derivatives","SOLF0:USTF0",1734108586229,2.2449,222.72,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108588832,2.64,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108589026,2.2447,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108589536,2.2447,222.73,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108590431,2.2449,222.72,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108590732,10.65041549,222.72,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108590936,10.65041549,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734108591140,2.64,222.68,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108591334,2.64,222.68,222.63,2.58154267]
["bitfinex-derivatives","SOLF0:USTF0",1734108591532,2.64,222.68,222.64,2.58154267]
["bitfinex-derivatives","SOLF0:USTF0",1734108591734,2.64,222.68,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108591935,2.64,222.68,222.63,2.58205518]
["bitfinex-derivatives","SOLF0:USTF0",1734108592237,2.64,222.68,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108593138,2.64,222.68,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108594236,2.64,222.68,222.62,5.30703921]
["bitfinex-derivatives","SOLF0:USTF0",1734108594438,2.8678,222.73,222.63,2.58386249]
["bitfinex-derivatives","SOLF0:USTF0",1734108594733,2.64,222.72,222.64,2.5835511]
["bitfinex-derivatives","SOLF0:USTF0",1734108595033,2.64,222.72,222.62,15.9574547]
["bitfinex-derivatives","SOLF0:USTF0",1734108595233,2.64,222.72,222.63,2.58331807]
["bitfinex-derivatives","SOLF0:USTF0",1734108595432,2.64,222.72,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108596343,2.2443,222.77,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108596539,2.64,222.76,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108596737,2.64,222.76,222.66,2.58445831]
["bitfinex-derivatives","SOLF0:USTF0",1734108596938,4.8845,222.76,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108597138,2.64,222.76,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108597947,4.8844,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108598435,4.8844,222.76,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108598636,2.64,222.76,222.66,2.58339041]
["bitfinex-derivatives","SOLF0:USTF0",1734108598834,10.65041549,222.78,222.67,2.58339041]
["bitfinex-derivatives","SOLF0:USTF0",1734108599033,2.64,222.77,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108599236,10.65041549,222.81,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108599436,2.64,222.78,222.69,2.58110846]
["bitfinex-derivatives","SOLF0:USTF0",1734108599633,2.64,222.78,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108599834,2.64,222.78,222.72,2.58110846]
["bitfinex-derivatives","SOLF0:USTF0",1734108600045,2.64,222.78,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108600342,13.29041549,222.78,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108600544,13.29041549,222.78,222.66,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1734108600734,13.29041549,222.78,222.67,2.58101017]
["bitfinex-derivatives","SOLF0:USTF0",1734108600934,13.29041549,222.78,222.68,2.58101017]
["bitfinex-derivatives","SOLF0:USTF0",1734108601132,13.29041549,222.78,222.69,2.58101017]
["bitfinex-derivatives","SOLF0:USTF0",1734108601332,13.29041549,222.78,222.66,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1734108601333,2.64,222.78,222.7,2.58101017]
["bitfinex-derivatives","SOLF0:USTF0",1734108601533,2.64,222.78,222.71,2.58101017]
["bitfinex-derivatives","SOLF0:USTF0",1734108601738,2.64,222.78,222.72,2.58101017]
["bitfinex-derivatives","SOLF0:USTF0",1734108601941,2.64,222.78,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108602945,5.0116,222.83,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108603148,2.64,222.82,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108603336,2.64,222.82,222.72,2.58078872]
["bitfinex-derivatives","SOLF0:USTF0",1734108603540,2.64,222.82,222.73,2.58078872]
["bitfinex-derivatives","SOLF0:USTF0",1734108603842,2.64,222.82,222.74,2.58078872]
["bitfinex-derivatives","SOLF0:USTF0",1734108604041,2.64,222.82,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734108604239,10.65041549,222.87,222.74,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108604437,2.64,222.86,222.75,8.51094918]
["bitfinex-derivatives","SOLF0:USTF0",1734108604638,2.64,222.86,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734108604845,2.64,222.86,222.75,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734108605141,4.8835,222.86,222.76,2.57660764]
["bitfinex-derivatives","SOLF0:USTF0",1734108605340,4.8835,222.86,222.77,2.57660764]
["bitfinex-derivatives","SOLF0:USTF0",1734108605546,4.8835,222.86,222.75,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734108605742,4.8835,222.86,222.76,2.5755868]
["bitfinex-derivatives","SOLF0:USTF0",1734108605941,4.8835,222.86,222.77,2.5755868]
["bitfinex-derivatives","SOLF0:USTF0",1734108606137,4.8835,222.86,222.75,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734108606345,10.65041549,222.81,222.76,2.57472489]
["bitfinex-derivatives","SOLF0:USTF0",1734108606540,10.65041549,222.81,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108606541,2.64,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108606747,4.8841,222.8,222.69,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734108607043,2.64,222.8,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108607244,10.65041549,222.78,222.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734108607451,10.65041549,222.75,222.69,2.57776122]
["bitfinex-derivatives","SOLF0:USTF0",1734108607642,2.64,222.74,222.63,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734108607948,2.64,222.74,222.64,2.57859839]
["bitfinex-derivatives","SOLF0:USTF0",1734108608246,2.64,222.74,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734108609052,2.64,222.74,222.63,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734108609247,2.64,222.74,222.64,2.5796379]
["bitfinex-derivatives","SOLF0:USTF0",1734108609443,2.64,222.74,222.65,2.5796379]
["bitfinex-derivatives","SOLF0:USTF0",1734108609648,2.64,222.74,222.66,2.5796379]
["bitfinex-derivatives","SOLF0:USTF0",1734108609847,2.64,222.74,222.67,2.5796379]
["bitfinex-derivatives","SOLF0:USTF0",1734108610053,2.64,222.74,222.68,2.5796379]
["bitfinex-derivatives","SOLF0:USTF0",1734108610249,2.64,222.74,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734108610649,2.64,222.78,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108610946,2.64,222.78,222.69,2.57753066]
["bitfinex-derivatives","SOLF0:USTF0",1734108611151,2.64,222.78,222.7,2.57753066]
["bitfinex-derivatives","SOLF0:USTF0",1734108611345,2.64,222.78,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108612549,2.64,222.78,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108612749,2.64,222.78,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108613054,10.65041549,222.88,222.74,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108613256,2.64,222.87,222.74,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108613554,2.64,222.87,222.75,2.57316337]
["bitfinex-derivatives","SOLF0:USTF0",1734108613755,2.64,222.87,222.76,2.57316337]
["bitfinex-derivatives","SOLF0:USTF0",1734108613955,2.64,222.87,222.74,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108614152,2.64,222.87,222.75,2.5714689]
["bitfinex-derivatives","SOLF0:USTF0",1734108614352,2.64,222.87,222.76,2.5714689]
["bitfinex-derivatives","SOLF0:USTF0",1734108614655,2.64,222.87,222.74,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108614854,2.64,222.87,222.75,2.57003362]
["bitfinex-derivatives","SOLF0:USTF0",1734108615155,10.65041549,222.85,222.76,2.57003362]
["bitfinex-derivatives","SOLF0:USTF0",1734108615355,10.65041549,222.85,222.74,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108615551,10.65041549,222.85,222.75,2.56966136]
["bitfinex-derivatives","SOLF0:USTF0",1734108615756,2.2436,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108616050,10.65041549,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108616557,2.2436,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108616759,10.65041549,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108617058,2.244,222.8,222.64,24.54613121]
["bitfinex-derivatives","SOLF0:USTF0",1734108617252,13.29041549,222.79,222.67,2.56874343]
["bitfinex-derivatives","SOLF0:USTF0",1734108617455,2.64,222.78,222.68,2.56874343]
["bitfinex-derivatives","SOLF0:USTF0",1734108617649,2.64,222.78,222.69,2.56894015]
["bitfinex-derivatives","SOLF0:USTF0",1734108617857,2.64,222.78,222.7,2.56894015]
["bitfinex-derivatives","SOLF0:USTF0",1734108618054,2.64,222.78,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108618755,2.64,222.78,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108619152,2.64,222.78,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108619352,2.64,222.78,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108619557,4.8843,222.78,222.66,11.02595174]
["bitfinex-derivatives","SOLF0:USTF0",1734108619858,4.8843,222.78,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108620054,4.8843,222.78,222.66,11.02595174]
["bitfinex-derivatives","SOLF0:USTF0",1734108620055,2.64,222.78,222.66,11.02595174]
["bitfinex-derivatives","SOLF0:USTF0",1734108620251,2.2446,222.75,222.67,2.56554223]
["bitfinex-derivatives","SOLF0:USTF0",1734108620554,2.2446,222.75,222.66,11.02595174]
["bitfinex-derivatives","SOLF0:USTF0",1734108620754,2.2446,222.75,222.67,2.56531392]
["bitfinex-derivatives","SOLF0:USTF0",1734108620949,2.2446,222.75,222.66,11.02595174]
["bitfinex-derivatives","SOLF0:USTF0",1734108621157,2.2446,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108621562,2.2446,222.75,222.66,11.02595174]
["bitfinex-derivatives","SOLF0:USTF0",1734108621858,2.2446,222.75,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108622061,2.2446,222.75,222.66,11.02595174]
["bitfinex-derivatives","SOLF0:USTF0",1734108622358,2.2446,222.75,222.67,2.56679954]
["bitfinex-derivatives","SOLF0:USTF0",1734108622558,2.2446,222.75,222.66,11.02595174]
["bitfinex-derivatives","SOLF0:USTF0",1734108622765,10.65041549,222.76,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108623158,10.65041549,222.76,222.66,5.30405174]
["bitfinex-derivatives","SOLF0:USTF0",1734108623458,10.65041549,222.73,222.59,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108623655,2.64,222.72,222.6,2.56683659]
["bitfinex-derivatives","SOLF0:USTF0",1734108623861,2.64,222.72,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108625055,2.2437,222.84,222.77,1.61868001]
["bitfinex-derivatives","SOLF0:USTF0",1734108625259,10.65041549,222.84,222.77,1.61868001]
["bitfinex-derivatives","SOLF0:USTF0",1734108625460,10.65041549,222.84,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108625658,2.2441,222.8,222.69,2.56322922]
["bitfinex-derivatives","SOLF0:USTF0",1734108625963,2.64,222.79,222.7,2.56322922]
["bitfinex-derivatives","SOLF0:USTF0",1734108626158,2.64,222.79,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108627064,10.65041549,222.85,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734108627264,2.64,222.84,222.72,2.56347532]
["bitfinex-derivatives","SOLF0:USTF0",1734108627459,2.64,222.84,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108627765,2.64,222.84,222.73,2.56297382]
["bitfinex-derivatives","SOLF0:USTF0",1734108627965,2.64,222.84,222.74,2.56297382]
["bitfinex-derivatives","SOLF0:USTF0",1734108628162,2.64,222.84,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108628463,2.64,222.84,222.72,2.56395608]
["bitfinex-derivatives","SOLF0:USTF0",1734108628658,2.64,222.84,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108628659,2.2437,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108631161,4.8836,222.84,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108631559,4.8836,222.84,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108631560,2.64,222.84,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108631755,2.64,222.84,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108632066,2.64,222.84,222.72,2.56015478]
["bitfinex-derivatives","SOLF0:USTF0",1734108632261,2.64,222.84,222.73,2.56015478]
["bitfinex-derivatives","SOLF0:USTF0",1734108632563,2.64,222.84,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108632757,2.64,222.84,222.72,2.56009198]
["bitfinex-derivatives","SOLF0:USTF0",1734108632959,2.64,222.84,222.73,2.56009198]
["bitfinex-derivatives","SOLF0:USTF0",1734108632960,2.2438,222.83,222.73,2.56009198]
["bitfinex-derivatives","SOLF0:USTF0",1734108633165,2.2438,222.83,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108633367,2.2438,222.83,222.72,2.56020601]
["bitfinex-derivatives","SOLF0:USTF0",1734108633663,2.2438,222.83,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108634256,2.64,222.84,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108634457,2.64,222.84,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108634660,10.65041549,222.82,222.72,2.55931618]
["bitfinex-derivatives","SOLF0:USTF0",1734108634862,2.2441,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108635062,2.64,222.78,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108635255,2.8697,222.9,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108635256,2.64,222.8,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108635560,2.64,222.82,222.74,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108637165,2.64,222.82,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108637366,2.64,222.82,222.72,2.55879464]
["bitfinex-derivatives","SOLF0:USTF0",1734108637563,2.64,222.82,222.73,2.55879464]
["bitfinex-derivatives","SOLF0:USTF0",1734108637766,2.64,222.82,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108638064,2.64,222.82,222.72,2.55899526]
["bitfinex-derivatives","SOLF0:USTF0",1734108638265,2.64,222.82,222.73,2.55899526]
["bitfinex-derivatives","SOLF0:USTF0",1734108638466,2.64,222.82,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108638661,2.64,222.82,222.72,2.56019181]
["bitfinex-derivatives","SOLF0:USTF0",1734108638866,2.64,222.82,222.73,2.56019181]
["bitfinex-derivatives","SOLF0:USTF0",1734108639168,2.64,222.82,222.72,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108639361,2.64,222.82,222.73,2.56138242]
["bitfinex-derivatives","SOLF0:USTF0",1734108639558,2.64,222.82,222.74,2.56138242]
["bitfinex-derivatives","SOLF0:USTF0",1734108639759,2.64,222.82,222.72,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108640068,2.64,222.82,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108640566,2.64,222.82,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108641266,2.64,222.82,222.72,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108641463,2.64,222.82,222.73,2.56322241]
["bitfinex-derivatives","SOLF0:USTF0",1734108641663,2.64,222.82,222.74,2.56322241]
["bitfinex-derivatives","SOLF0:USTF0",1734108641867,2.64,222.82,222.72,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108642167,2.64,222.82,222.73,2.56397425]
["bitfinex-derivatives","SOLF0:USTF0",1734108642361,2.64,222.82,222.72,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108642362,2.64,222.82,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734108644067,2.64,222.82,222.72,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108644263,2.8071,222.89,222.75,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108644469,2.64,222.88,222.76,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734108644667,2.64,222.88,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108644668,4.8832,222.88,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108644868,2.8071,222.89,222.81,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108645167,2.8071,222.89,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108645168,2.64,222.89,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108645363,2.64,222.89,222.81,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108645971,2.64,222.89,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108646367,2.64,222.89,222.78,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108646671,2.64,222.89,222.77,5.40905009]
["bitfinex-derivatives","SOLF0:USTF0",1734108647270,2.2435,222.85,222.77,5.40905009]
["bitfinex-derivatives","SOLF0:USTF0",1734108647469,2.64,222.84,222.77,5.40905009]
["bitfinex-derivatives","SOLF0:USTF0",1734108648270,2.64,222.84,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734108648675,2.9674,222.89,222.77,5.40905009]
["bitfinex-derivatives","SOLF0:USTF0",1734108648971,2.64,222.88,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734108650175,2.64,222.88,222.78,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108650176,2.64,222.89,222.78,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108650369,2.64,222.89,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108653575,10.65041549,222.93,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734108653872,2.64,222.92,222.81,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108654070,4.8829,222.92,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108655276,3.009,222.97,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108655467,2.2423,222.98,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108655468,2.64,222.98,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108656675,2.2422,222.99,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734108656875,2.62,222.98,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734108657579,2.62,222.98,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734108657876,2.62,222.98,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108658469,2.62,222.98,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734108658872,2.62,222.98,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108659079,10.65041549,222.96,222.81,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108659274,2.2428,222.92,222.81,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108659470,4.8628,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108659875,10.65041549,222.89,222.77,7.67415009]
["bitfinex-derivatives","SOLF0:USTF0",1734108660079,10.65041549,222.86,222.77,5.40905009]
["bitfinex-derivatives","SOLF0:USTF0",1734108660279,2.62,222.85,222.77,5.40905009]
["bitfinex-derivatives","SOLF0:USTF0",1734108660473,4.8635,222.85,222.77,5.40905009]
["bitfinex-derivatives","SOLF0:USTF0",1734108660680,2.62,222.85,222.77,5.40905009]
["bitfinex-derivatives","SOLF0:USTF0",1734108661177,10.65041549,222.92,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734108661379,2.62,222.91,222.79,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108661870,2.62,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108662278,2.62,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734108662476,2.62,222.91,222.82,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108662976,2.62,222.91,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734108663873,2.62,222.91,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734108664075,10.65041549,222.98,222.85,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108664273,2.62,222.97,222.88,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108664472,2.62,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734108665082,2.62,222.97,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734108666083,2.62,222.97,222.88,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108666583,2.62,223.0,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734108666782,2.62,223.0,222.91,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108667185,2.62,222.99,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734108667583,0.15954,223.01,222.91,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108667785,2.62,223.0,222.91,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108668478,2.62,223.0,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734108669180,2.77954,223.01,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734108669583,2.77954,223.01,222.93,5.34249207]
["bitfinex-derivatives","SOLF0:USTF0",1734108669779,2.77954,223.01,222.94,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108669780,0.15954,223.01,222.94,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108670184,2.62,223.02,222.94,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108670579,2.62,223.02,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734108670780,2.62,223.02,222.94,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108671084,2.2414,223.07,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734108671286,2.62,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734108671882,2.62,223.06,222.94,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108672082,2.62,223.06,222.95,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734108672688,2.62,223.06,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734108673788,2.62,223.06,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734108675290,2.62,223.06,222.95,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734108675587,2.62,223.06,222.97,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108675882,2.62,223.07,222.97,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108676181,0.18329,223.12,223.03,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108676784,0.18329,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734108676985,0.18329,223.12,222.98,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734108676986,10.65041549,223.11,223.0,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108677188,10.65041549,223.11,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734108677580,10.65041549,223.11,222.97,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108677887,12.89131549,223.11,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734108678286,2.2413,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734108678586,2.62,223.06,222.96,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734108678786,4.8614,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734108679090,2.62,223.06,222.95,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734108679485,2.62,223.06,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734108679689,2.62,223.06,222.95,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734108680094,4.8614,223.06,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734108680385,4.8614,223.06,222.95,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734108680386,2.62,223.06,222.96,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108680795,2.62,223.06,222.99,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108681291,2.62,223.06,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734108683188,2.62,223.06,222.96,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108683388,4.8614,223.06,222.96,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108683796,4.8614,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734108684890,2.62,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734108685794,2.62,223.06,222.96,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108685990,2.62,223.06,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734108686393,2.2416,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734108686591,2.62,223.06,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734108686592,13.27041549,223.06,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734108686788,2.2419,223.01,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734108687000,2.62,223.01,222.93,5.34249207]
["bitfinex-derivatives","SOLF0:USTF0",1734108687291,2.62,223.01,222.93,15.99290756]
["bitfinex-derivatives","SOLF0:USTF0",1734108687797,5.4342,223.05,222.96,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108688491,5.4342,223.05,222.93,15.99290756]
["bitfinex-derivatives","SOLF0:USTF0",1734108689089,2.2418,223.02,222.93,15.99290756]
["bitfinex-derivatives","SOLF0:USTF0",1734108689286,5.4342,223.05,222.93,15.99290756]
["bitfinex-derivatives","SOLF0:USTF0",1734108689598,2.2417,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734108689894,5.4342,223.05,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734108690196,5.4342,223.05,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734108690404,5.8461,223.04,222.93,5.34249207]
["bitfinex-derivatives","SOLF0:USTF0",1734108690804,5.8461,223.04,222.9,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108691103,5.8461,223.04,222.89,5.37892093]
["bitfinex-derivatives","SOLF0:USTF0",1734108691104,10.65041549,223.0,222.89,5.37892093]
["bitfinex-derivatives","SOLF0:USTF0",1734108691305,2.2425,222.95,222.89,5.37892093]
["bitfinex-derivatives","SOLF0:USTF0",1734108691506,2.62,222.94,222.84,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108691704,2.2429,222.91,222.84,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108691904,2.2429,222.91,222.81,16.57091549]
["bitfinex-derivatives","SOLF0:USTF0",1734108692100,2.2429,222.91,222.82,2.54688844]
["bitfinex-derivatives","SOLF0:USTF0",1734108692303,2.243,222.9,222.83,2.54688844]
["bitfinex-derivatives","SOLF0:USTF0",1734108692498,2.62,222.89,222.83,5.37138365]
["bitfinex-derivatives","SOLF0:USTF0",1734108692704,2.62,222.91,222.84,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108692897,2.62,222.91,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108693103,2.62,222.91,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734108693803,16.08909622,223.0,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108693804,2.62,222.95,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108694003,2.62,222.95,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734108694201,2.62,222.95,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108694705,2.62,222.95,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734108694904,2.62,222.95,222.87,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108695106,2.62,222.95,222.83,5.37138365]
["bitfinex-derivatives","SOLF0:USTF0",1734108695300,2.62,222.95,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734108695507,2.62,222.95,222.86,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108696002,2.62,222.98,222.89,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108696400,2.62,222.98,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734108696611,2.62,222.98,222.89,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108697411,2.62,222.98,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734108698407,2.2419,223.01,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734108698608,2.62,223.0,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734108699302,13.27041549,223.0,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734108699510,13.27041549,223.0,222.88,2.55406492]
["bitfinex-derivatives","SOLF0:USTF0",1734108699711,2.2421,222.99,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734108700311,2.2422,222.98,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734108700610,2.2422,222.98,222.86,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108700812,2.2422,222.98,222.87,2.55673901]
["bitfinex-derivatives","SOLF0:USTF0",1734108701008,2.2422,222.98,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734108701309,2.2423,222.97,222.86,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108701511,10.65041549,222.97,222.87,2.55783468]
["bitfinex-derivatives","SOLF0:USTF0",1734108701713,10.65041549,222.94,222.83,5.37138365]
["bitfinex-derivatives","SOLF0:USTF0",1734108701911,2.243,222.9,222.84,2.55896795]
["bitfinex-derivatives","SOLF0:USTF0",1734108702111,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734108702307,2.2429,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734108702507,2.62,222.93,222.83,5.37138365]
["bitfinex-derivatives","SOLF0:USTF0",1734108702706,2.62,222.93,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108703104,2.2428,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108703309,2.62,222.93,222.83,5.37138365]
["bitfinex-derivatives","SOLF0:USTF0",1734108703709,2.243,222.9,222.8,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108703911,2.243,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734108704414,10.65041549,222.91,222.77,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108704616,10.65041549,222.91,222.78,2.56027716]
["bitfinex-derivatives","SOLF0:USTF0",1734108704821,10.65041549,222.91,222.79,2.56027716]
["bitfinex-derivatives","SOLF0:USTF0",1734108705014,10.65041549,222.91,222.8,2.56027716]
["bitfinex-derivatives","SOLF0:USTF0",1734108705314,10.65041549,222.88,222.77,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108705514,2.62,222.87,222.78,2.55966513]
["bitfinex-derivatives","SOLF0:USTF0",1734108705707,2.2436,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108705908,2.62,222.87,222.77,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108706315,4.8633,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734108706618,2.62,222.87,222.77,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108706817,2.2436,222.84,222.77,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108707013,2.62,222.87,222.77,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108707816,2.2435,222.85,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734108708318,10.65041549,222.85,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108708712,10.65041549,222.85,222.72,8.06246185]
["bitfinex-derivatives","SOLF0:USTF0",1734108709017,2.244,222.8,222.72,5.5031766]
["bitfinex-derivatives","SOLF0:USTF0",1734108709213,2.62,222.79,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108709612,2.62,222.79,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108709815,2.2442,222.78,222.69,2.55809691]
["bitfinex-derivatives","SOLF0:USTF0",1734108710021,2.2442,222.78,222.68,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108710714,2.62,222.79,222.69,5.41005254]
["bitfinex-derivatives","SOLF0:USTF0",1734108711014,2.62,222.79,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108711220,2.62,222.79,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108711914,2.62,222.79,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734108712122,2.62,222.79,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108712514,2.62,222.79,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108712719,2.62,222.79,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108713219,2.62,222.83,222.74,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108715314,13.27041549,222.83,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108715513,13.27041549,222.83,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108715717,2.2442,222.79,222.69,5.41005254]
["bitfinex-derivatives","SOLF0:USTF0",1734108716015,2.62,222.78,222.69,5.41005254]
["bitfinex-derivatives","SOLF0:USTF0",1734108716324,2.62,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108717316,2.62,222.78,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108718318,2.62,222.78,222.69,5.41005254]
["bitfinex-derivatives","SOLF0:USTF0",1734108719723,2.2443,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734108720416,2.62,222.78,222.69,5.41005254]
["bitfinex-derivatives","SOLF0:USTF0",1734108720615,2.62,222.78,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108721622,12.89411549,222.83,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108721820,8.8713,222.86,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108721821,2.62,222.82,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108722618,2.62,222.82,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108722826,2.62,222.82,222.71,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108723417,2.62,222.82,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108724727,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108724916,2.62,222.83,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108726219,2.62,222.83,222.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734108726522,2.62,222.83,222.7,13.27041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108726727,2.62,222.83,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108726924,2.62,222.83,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108728324,13.27041549,222.83,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734108728525,13.27041549,222.83,222.67,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108728725,10.65041549,222.8,222.68,5.35955812]
["bitfinex-derivatives","SOLF0:USTF0",1734108728926,2.2446,222.77,222.68,5.35955812]
["bitfinex-derivatives","SOLF0:USTF0",1734108729122,2.62,222.76,222.68,5.35955812]
["bitfinex-derivatives","SOLF0:USTF0",1734108729525,2.62,222.76,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108729725,2.62,222.76,222.68,5.35955812]
["bitfinex-derivatives","SOLF0:USTF0",1734108730027,2.62,222.76,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734108731924,14.24810182,222.86,222.7,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108731925,24.89851731,222.86,222.7,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108732128,2.62,222.85,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108733231,8.8713,222.86,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108733428,2.62,222.84,222.76,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108733732,2.62,222.84,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734108733929,16.14261549,222.92,222.76,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108734129,2.62,222.91,222.79,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108734328,5.4922,222.92,222.79,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108734523,2.62,222.91,222.82,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108735638,2.62,222.91,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734108736733,2.62,222.93,222.82,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108738233,2.62,222.93,222.77,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734108738234,10.65041549,222.91,222.79,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108738530,10.65041549,222.91,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734108738735,12.89351549,222.91,222.77,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734108739230,12.89351549,222.91,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734108739535,12.89351549,222.91,222.77,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734108739830,12.89351549,222.91,222.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734108740335,2.62,222.93,222.79,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108740731,4.8629,222.93,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734108741135,2.62,222.93,222.81,5.46694393]
["bitfinex-derivatives","SOLF0:USTF0",1734108741737,4.8629,222.93,222.81,5.46694393]
["bitfinex-derivatives","SOLF0:USTF0",1734108742332,2.243,222.92,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734108742534,2.62,222.93,222.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734108742535,10.65041549,222.91,222.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734108742731,10.65041549,222.88,222.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734108743040,10.65041549,222.85,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108743239,13.27041549,222.85,222.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734108743435,13.27041549,222.85,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108743637,13.27041549,222.85,222.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734108744027,13.27041549,222.85,222.7,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108744028,10.65041549,222.82,222.7,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108744232,10.65041549,222.82,222.69,46.05916513]
["bitfinex-derivatives","SOLF0:USTF0",1734108744740,12.89481549,222.79,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108744941,2.62,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108745140,2.62,222.78,222.69,46.05916513]
["bitfinex-derivatives","SOLF0:USTF0",1734108745336,2.62,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108746339,2.62,222.78,222.7,5.42731434]
["bitfinex-derivatives","SOLF0:USTF0",1734108746545,2.62,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108746740,2.62,222.78,222.7,5.42731434]
["bitfinex-derivatives","SOLF0:USTF0",1734108747738,2.62,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108749145,4.8644,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108749541,2.62,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108750239,2.62,222.78,222.69,46.05916513]
["bitfinex-derivatives","SOLF0:USTF0",1734108750844,2.62,222.81,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108752248,2.62,222.81,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108752734,2.62,222.81,222.7,13.53641549]
["bitfinex-derivatives","SOLF0:USTF0",1734108753137,2.62,222.84,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108753442,2.62,222.84,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108753642,2.62,222.84,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108753845,2.62,222.84,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108754042,2.62,222.84,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108754239,2.62,222.84,222.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734108754546,2.62,222.84,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108754547,2.2441,222.82,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734108754940,2.2441,222.82,222.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734108755140,2.2441,222.82,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734108756243,2.62,222.84,222.7,13.53641549]
["bitfinex-derivatives","SOLF0:USTF0",1734108756452,2.62,222.84,222.69,51.34206479]
["bitfinex-derivatives","SOLF0:USTF0",1734108756453,2.2444,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108756642,2.62,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108758342,2.62,222.77,222.69,5.28289966]
["bitfinex-derivatives","SOLF0:USTF0",1734108758543,2.62,222.79,222.7,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108758743,2.62,222.81,222.7,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108758943,2.62,222.81,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108759353,2.62,222.81,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108761448,2.62,222.81,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734108761654,2.62,222.81,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108762054,2.62,222.83,222.73,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108762453,2.62,222.83,222.76,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108762656,2.62,222.83,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108763058,2.62,222.83,222.76,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108763258,2.62,222.83,222.74,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734108763863,2.62,222.83,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108764068,2.62,222.83,222.74,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734108764266,2.62,222.86,222.76,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108764656,2.62,222.87,222.76,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108765562,2.62,222.87,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734108766164,12.89371549,222.9,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734108766165,10.65041549,222.9,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734108766463,2.62,222.87,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734108766863,10.65041549,222.9,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734108767057,2.62,222.89,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734108767865,2.62,222.89,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734108769155,2.62,222.89,222.76,13.43291549]
["bitfinex-derivatives","SOLF0:USTF0",1734108769667,2.62,222.89,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734108770067,2.62,222.89,222.76,13.43291549]
["bitfinex-derivatives","SOLF0:USTF0",1734108770270,2.62,222.89,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734108770463,2.62,222.88,222.76,13.43291549]
["bitfinex-derivatives","SOLF0:USTF0",1734108770864,2.62,222.88,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734108771074,2.62,222.88,222.76,13.43291549]
["bitfinex-derivatives","SOLF0:USTF0",1734108771969,2.62,222.9,222.79,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108772471,2.62,222.9,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734108772671,2.62,222.9,222.79,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108772967,2.62,222.9,222.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734108773371,13.27041549,222.9,222.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734108774672,15.51371549,222.9,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734108774974,10.65041549,222.87,222.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734108775172,2.2437,222.86,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108775375,2.62,222.85,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734108775669,2.62,222.85,222.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734108775872,2.62,222.85,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734108776064,2.62,222.85,222.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734108777172,2.62,222.85,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734108778972,10.65041549,222.84,222.72,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108779470,2.62,222.85,222.72,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108780064,2.62,222.85,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734108780265,10.65041549,222.84,222.71,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734108780574,10.65041549,222.81,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108780775,2.6,222.8,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108781777,4.8442,222.8,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108781966,2.6,222.8,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734108782571,10.65041549,222.78,222.7,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108783478,10.65041549,222.78,222.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1734108783479,2.2448,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108783675,2.6,222.74,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108783879,2.6,222.74,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108784067,2.6,222.74,222.66,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108784776,2.6,222.74,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108784978,2.6,222.74,222.66,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108785572,2.6,222.74,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108788476,2.6,222.74,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108788973,2.6,222.74,222.63,5.48684814]
["bitfinex-derivatives","SOLF0:USTF0",1734108789171,10.65041549,222.69,222.6,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734108789370,4.8455,222.68,222.57,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734108789568,2.6,222.68,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108789774,5.6217,222.68,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108789971,10.65041549,222.66,222.53,56.74162273]
["bitfinex-derivatives","SOLF0:USTF0",1734108790178,2.2459,222.64,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108790483,2.6,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108791472,3.0217,222.68,222.54,5.43347833]
["bitfinex-derivatives","SOLF0:USTF0",1734108791473,5.42916179,222.79,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108791672,5.42916179,222.79,222.59,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108791673,13.25041549,222.73,222.59,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108791875,13.25041549,222.73,222.62,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108792671,2.2451,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108792874,13.25041549,222.73,222.62,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108793580,15.49531549,222.73,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734108793880,13.25041549,222.73,222.62,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108794082,13.25041549,222.73,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108794675,2.6,222.72,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108794975,2.6,222.72,222.62,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108795482,2.6,222.72,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108797087,2.6,222.72,222.62,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108797387,2.6,222.72,222.59,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108798183,2.6,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734108798385,2.6,222.72,222.62,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108798584,5.7822,222.74,222.62,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108798585,2.6,222.73,222.62,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108798884,2.6,222.73,222.63,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1734108799688,2.979,222.74,222.63,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1734108799887,2.979,222.74,222.7,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108800185,2.6,222.73,222.7,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734108800381,2.6,222.73,222.63,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1734108800780,2.6,222.73,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108801379,2.6,222.74,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108801785,5.1346,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108801986,2.6,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108803383,2.6,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108803785,2.6,222.77,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108803985,2.6,222.76,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734108804187,2.6,222.76,222.65,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108804383,13.25041549,222.76,222.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734108804589,13.25041549,222.76,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108804887,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734108805291,2.2449,222.74,222.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734108805292,13.25041549,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108805487,15.49511549,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734108806887,15.49511549,222.76,222.66,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108807087,15.49511549,222.76,222.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734108807691,15.49511549,222.76,222.66,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108807892,15.49511549,222.76,222.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734108808592,13.25041549,222.76,222.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734108808788,10.65041549,222.7,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108809089,10.65041549,222.67,222.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734108809296,2.6,222.66,222.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734108809589,4.8456,222.66,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108809789,4.8456,222.66,222.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734108809790,2.6,222.66,222.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734108809995,2.6,222.66,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108810992,10.65041549,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108811193,2.6,222.66,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108812391,2.6,222.66,222.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734108812999,2.2457,222.65,222.6,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108813794,4.8457,222.66,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108814098,2.6,222.66,222.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734108814300,2.6,222.66,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108814498,2.6,222.66,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108814698,10.65041549,222.7,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108814899,2.2452,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734108815098,2.6,222.7,222.59,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108815297,13.25041549,222.7,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108815494,10.65041549,222.67,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108816589,10.65041549,222.67,222.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734108817500,2.2457,222.66,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108817690,2.6,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108818595,2.6,222.65,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108818797,2.6,222.65,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108819200,2.6,222.65,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108819601,2.6,222.65,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108820204,2.6,222.65,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108820404,2.6,222.65,222.56,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108820904,2.6,222.65,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108822204,2.6,222.65,222.54,5.43347833]
["bitfinex-derivatives","SOLF0:USTF0",1734108822505,2.8759,222.69,222.55,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108822703,2.8759,222.69,222.53,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1734108822704,2.6,222.68,222.58,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108823810,2.6,222.69,222.61,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108824302,2.7321,222.73,222.61,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108824501,2.6,222.72,222.61,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108824701,4.8451,222.72,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734108824906,4.8451,222.72,222.61,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108825413,4.8451,222.72,222.66,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108826413,4.8451,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734108827612,4.8451,222.72,222.61,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108829019,2.6,222.72,222.61,10.65041549]
["bitfinex-derivatives","SOLF0:USTF0",1734108829407,10.65041549,222.65,222.53,8.21234382]
["bitfinex-derivatives","SOLF0:USTF0",1734108829617,2.2459,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734108829812,2.6,222.64,222.53,8.21234382]
["bitfinex-derivatives","SOLF0:USTF0",1734108831017,2.6,222.64,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108831517,2.2462,222.61,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108833320,2.2462,222.61,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734108834318,2.6,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734108834621,2.6,222.64,222.53,8.21234382]
["bitfinex-derivatives","SOLF0:USTF0",1734108834916,2.6,222.64,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734108835422,2.6,222.66,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734108836713,2.6,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734108836918,10.65041549,222.65,222.53,8.21234382]
["bitfinex-derivatives","SOLF0:USTF0",1734108837122,10.65041549,222.61,222.53,8.21234382]
["bitfinex-derivatives","SOLF0:USTF0",1734108837417,13.25041549,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734108837921,2.6,222.61,222.53,8.21234382]
["bitfinex-derivatives","SOLF0:USTF0",1734108838118,2.6,222.61,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734108838415,2.6,222.61,222.53,8.21234382]
["bitfinex-derivatives","SOLF0:USTF0",1734108838822,2.6,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734108840626,2.6,222.61,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734108841522,2.6,222.61,222.53,8.21234382]
["bitfinex-derivatives","SOLF0:USTF0",1734108842225,10.65041549,222.58,222.43,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734108842417,2.6,222.61,222.43,15.67651549]
["bitfinex-derivatives","SOLF0:USTF0",1734108842418,10.65041549,222.55,222.43,15.67651549]
["bitfinex-derivatives","SOLF0:USTF0",1734108842624,2.247,222.53,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734108842929,2.6,222.54,222.43,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734108843120,2.6,222.54,222.43,13.39601549]
["bitfinex-derivatives","SOLF0:USTF0",1734108843324,2.6,222.54,222.43,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734108843627,10.65041549,222.52,222.43,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734108843823,12.89751549,222.52,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734108844027,10.65041549,222.52,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734108844420,10.65041549,222.52,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108844624,10.65041549,222.52,222.41,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734108845329,2.2472,222.51,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108846319,2.2472,222.51,222.42,5.5089928]
["bitfinex-derivatives","SOLF0:USTF0",1734108846620,2.2472,222.51,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108847327,2.2474,222.49,222.37,13.40941549]
["bitfinex-derivatives","SOLF0:USTF0",1734108847526,4.8474,222.49,222.37,13.40941549]
["bitfinex-derivatives","SOLF0:USTF0",1734108847722,4.8474,222.49,222.4,5.30460984]
["bitfinex-derivatives","SOLF0:USTF0",1734108847923,4.8474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734108848629,2.6,222.49,222.47,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734108849024,2.6,222.49,222.4,5.30460984]
["bitfinex-derivatives","SOLF0:USTF0",1734108849330,2.6,222.49,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734108849724,2.6,222.49,222.37,13.40941549]
["bitfinex-derivatives","SOLF0:USTF0",1734108850124,2.6,222.49,222.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734108850330,2.2476,222.45,222.4,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734108850525,13.25041549,222.44,222.31,13.46961549]
["bitfinex-derivatives","SOLF0:USTF0",1734108850725,13.25041549,222.44,222.34,5.47138134]
["bitfinex-derivatives","SOLF0:USTF0",1734108850929,13.25041549,222.44,222.38,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108851424,2.2478,222.43,222.38,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734108851630,13.25041549,222.44,222.31,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734108851825,10.65041549,222.38,222.26,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734108852025,10.65041549,222.35,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734108852224,2.6,222.34,222.26,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734108852729,2.6,222.34,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734108852924,2.6,222.34,222.26,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734108853925,2.6,222.34,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734108854332,2.6,222.34,222.25,5.5302134]
["bitfinex-derivatives","SOLF0:USTF0",1734108854528,10.65041549,222.32,222.21,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734108855631,2.2493,222.28,222.21,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734108855827,2.2493,222.28,222.2,5.40499662]
["bitfinex-derivatives","SOLF0:USTF0",1734108855828,2.6,222.28,222.2,5.40499662]
["bitfinex-derivatives","SOLF0:USTF0",1734108856530,2.6,222.28,222.16,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734108856732,54.2743,222.27,221.96,14.48900006]
["bitfinex-derivatives","SOLF0:USTF0",1734108856933,10.65041549,221.97,221.95,7.00340006]
["bitfinex-derivatives","SOLF0:USTF0",1734108857130,3.04,221.96,221.89,15.32159636]
["bitfinex-derivatives","SOLF0:USTF0",1734108857336,3.26,221.95,221.88,5.47413909]
["bitfinex-derivatives","SOLF0:USTF0",1734108857533,10.65041549,221.9,221.82,178.40690365]
["bitfinex-derivatives","SOLF0:USTF0",1734108857834,3.26,221.89,221.8,5.50276839]
["bitfinex-derivatives","SOLF0:USTF0",1734108858140,10.65041549,221.98,221.74,35.61338024]
["bitfinex-derivatives","SOLF0:USTF0",1734108858141,10.65041549,221.84,221.74,35.61338024]
["bitfinex-derivatives","SOLF0:USTF0",1734108858328,10.65041549,221.81,221.74,35.61338024]
["bitfinex-derivatives","SOLF0:USTF0",1734108858523,10.65041549,221.81,221.77,5.3390952]
["bitfinex-derivatives","SOLF0:USTF0",1734108858731,10.65041549,221.81,221.73,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734108858932,10.65041549,221.78,221.73,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1734108859134,3.26,221.78,221.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734108859631,17.19637161,221.8,221.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734108859632,3.26,221.77,221.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734108859937,17.19637161,221.76,221.69,5.30614086]
["bitfinex-derivatives","SOLF0:USTF0",1734108860236,2.2547,221.75,221.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734108860437,17.19637161,221.72,221.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734108860736,2.2547,221.75,221.55,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734108860737,17.19637161,221.68,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734108861037,3.26,221.67,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734108861330,3.26,221.67,221.55,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734108861534,17.19637161,221.63,221.54,5.27961015]
["bitfinex-derivatives","SOLF0:USTF0",1734108861831,17.19637161,221.63,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734108862035,17.19637161,221.63,221.44,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734108862036,3.28,221.62,221.45,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734108862235,17.19637161,221.63,221.45,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734108862631,3.28,221.62,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734108862831,17.19637161,221.63,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734108863032,3.28,221.62,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734108863232,5.43104848,221.58,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734108863932,17.19637161,221.51,220.99,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1734108864127,17.19637161,221.51,221.33,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1734108864327,19.45387161,221.47,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734108864531,3.6,221.46,221.33,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1734108864735,17.19637161,221.43,221.33,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1734108866336,3.6,221.42,221.33,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1734108866536,17.19637161,221.43,221.33,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1734108866935,17.19637161,221.47,221.38,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734108867135,17.19637161,221.51,221.33,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1734108867331,3.6,221.5,221.33,25.66137161]
["bitfinex-derivatives","SOLF0:USTF0",1734108867539,3.6,221.5,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734108867733,17.19637161,221.59,221.41,17.19637161]
["bitfinex-derivatives","SOLF0:USTF0",1734108868042,3.6,221.58,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734108868640,3.6,221.58,221.41,17.19637161]
["bitfinex-derivatives","SOLF0:USTF0",1734108868641,3.6,221.58,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734108868944,17.19637161,221.51,221.33,13.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1734108869142,17.19637161,221.47,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734108869341,28.02900666,221.45,221.33,13.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1734108869535,28.02900666,221.41,221.33,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734108869738,2.2584,221.38,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734108869939,3.6,221.42,221.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734108870243,3.6,221.43,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734108870544,3.6,221.43,221.26,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108871046,3.6,221.53,221.34,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108871341,31.62900666,221.58,221.38,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108871538,31.62900666,221.58,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734108871943,31.62900666,221.58,221.42,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108872143,31.62900666,221.58,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734108872639,31.62900666,221.58,221.39,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1734108872840,2.2565,221.57,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734108873042,28.02900666,221.58,221.42,5.52769537]
["bitfinex-derivatives","SOLF0:USTF0",1734108873233,3.6,221.59,221.42,5.52769537]
["bitfinex-derivatives","SOLF0:USTF0",1734108873438,28.02900666,221.58,221.42,5.52769537]
["bitfinex-derivatives","SOLF0:USTF0",1734108874140,31.62900666,221.58,221.42,5.52769537]
["bitfinex-derivatives","SOLF0:USTF0",1734108874839,3.6,221.62,221.45,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108875045,3.6,221.62,221.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734108875341,28.02900666,221.61,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734108875838,3.6,221.62,221.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734108876544,3.6,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734108876742,51.90464319,221.64,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734108876941,31.62900666,221.69,221.53,31.62900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108877138,28.02900666,221.73,221.54,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734108877335,28.02900666,221.73,221.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1734108877543,28.02900666,221.69,221.54,11.07090666]
["bitfinex-derivatives","SOLF0:USTF0",1734108877842,28.02900666,221.69,221.54,14.67090666]
["bitfinex-derivatives","SOLF0:USTF0",1734108878644,28.02900666,221.73,221.54,14.67090666]
["bitfinex-derivatives","SOLF0:USTF0",1734108879037,28.02900666,221.73,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734108879340,28.02900666,221.73,221.57,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108879537,3.6,221.74,221.57,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108879737,3.4,221.75,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734108880143,79.66900666,221.77,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734108880439,3.4,221.76,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734108880639,3.4,221.76,221.57,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108880846,3.4,221.76,221.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734108881847,3.4,221.76,221.61,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108882537,28.02900666,221.77,221.61,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108882744,3.4,221.79,221.61,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108882938,33.5391831,221.81,221.61,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108882939,3.4,221.8,221.61,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108883141,28.02900666,221.77,221.57,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108883347,28.02900666,221.73,221.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734108884243,5.51017644,221.81,221.54,11.07090666]
["bitfinex-derivatives","SOLF0:USTF0",1734108884244,28.02900666,221.77,221.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734108884437,3.4,221.78,221.61,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108884637,3.4,221.78,221.65,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108884842,3.4,221.78,221.66,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734108885343,3.4,221.78,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734108885544,3.4,221.78,221.66,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734108885741,28.02900666,222.09,221.69,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108885946,28.02900666,222.09,221.7,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734108885947,3.4,221.89,221.7,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734108886151,3.4,221.89,221.73,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108886343,3.4,221.89,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108886849,3.4,221.89,221.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734108887046,28.02900666,221.95,221.77,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108887239,28.02900666,221.95,221.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734108887240,31.42900666,221.99,221.81,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108887445,31.42900666,221.99,221.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734108888147,31.42900666,221.99,221.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734108888644,31.42900666,221.99,221.84,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734108888846,2.2524,221.98,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734108889949,31.42900666,221.99,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108890346,28.02900666,221.95,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108890551,2.2528,221.94,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734108890751,28.02900666,221.95,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108891451,3.4,221.99,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108891452,28.02900666,221.91,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108891649,30.28200666,221.91,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108892650,28.02900666,221.91,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108892851,3.4,221.94,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108893056,31.42900666,221.95,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108893449,2.2527,221.94,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108893649,31.42900666,221.95,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108894049,31.42900666,221.95,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734108894354,3.4,221.95,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108894549,3.4,221.95,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734108894749,3.4,221.95,221.84,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734108894947,28.02900666,221.92,221.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734108895253,28.02900666,221.88,221.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734108895756,28.02900666,221.84,221.76,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734108897047,28.02900666,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108897248,28.02900666,221.84,221.76,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734108897249,3.2,221.83,221.76,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734108897455,3.2,221.83,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108897846,2.2539,221.82,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108898048,3.2,221.83,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108899056,3.2,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108899954,3.2,221.83,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108900158,28.02900666,221.88,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108900355,31.22900666,221.92,221.74,34.26140666]
["bitfinex-derivatives","SOLF0:USTF0",1734108900552,3.2,221.91,221.74,34.26140666]
["bitfinex-derivatives","SOLF0:USTF0",1734108900753,5.453,221.91,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734108900951,8.66664862,221.91,221.74,34.26140666]
["bitfinex-derivatives","SOLF0:USTF0",1734108901155,28.02900666,221.88,221.74,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734108901753,28.02900666,221.88,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734108902150,28.02900666,221.88,221.74,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734108902352,30.28230666,221.88,221.74,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734108902551,28.02900666,221.88,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108902961,30.28240666,221.88,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108903158,28.02900666,221.88,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108903357,3.2,221.91,221.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734108903553,5.453,221.91,221.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734108903861,3.2,221.91,221.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734108904558,2.2532,221.9,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734108904957,3.2,221.91,221.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734108905152,2.2534,221.88,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734108905363,28.02900666,221.88,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108905663,28.02900666,221.84,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108905857,31.22900666,221.84,221.74,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734108906254,2.2541,221.8,221.72,5.52059552]
["bitfinex-derivatives","SOLF0:USTF0",1734108906455,28.02900666,221.8,221.72,5.52059552]
["bitfinex-derivatives","SOLF0:USTF0",1734108906953,3.2,221.84,221.72,5.52059552]
["bitfinex-derivatives","SOLF0:USTF0",1734108907356,3.2,221.84,221.72,8.72059552]
["bitfinex-derivatives","SOLF0:USTF0",1734108907762,3.2,221.84,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734108907960,3.2,221.84,221.72,8.72059552]
["bitfinex-derivatives","SOLF0:USTF0",1734108908461,3.2,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108908759,3.2,221.89,221.72,8.72059552]
["bitfinex-derivatives","SOLF0:USTF0",1734108909056,28.02900666,221.91,221.73,28.02900666]
["bitfinex-derivatives","SOLF0:USTF0",1734108909251,20.37862105,221.9,221.72,25.89921657]
["bitfinex-derivatives","SOLF0:USTF0",1734108909453,2.2534,221.88,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108909657,2.2534,221.88,221.72,25.89921657]
["bitfinex-derivatives","SOLF0:USTF0",1734108910457,17.17862105,221.9,221.72,25.89921657]
["bitfinex-derivatives","SOLF0:USTF0",1734108910653,22.63182105,221.9,221.72,25.89921657]
["bitfinex-derivatives","SOLF0:USTF0",1734108911057,17.17862105,221.9,221.72,25.89921657]
["bitfinex-derivatives","SOLF0:USTF0",1734108911254,20.37862105,221.94,221.76,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108911460,20.37862105,221.94,221.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108911660,2.253,221.91,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108911964,20.37862105,221.94,221.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108912559,17.17862105,221.94,221.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108912753,3.2,221.96,221.8,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108912958,3.2,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734108913163,20.37862105,221.98,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734108913357,2.2524,221.97,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734108913555,20.37862105,221.98,221.81,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734108913756,17.17862105,221.97,221.81,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734108915459,2.2528,221.93,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734108915762,2.2528,221.93,221.81,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734108916260,17.17862105,221.97,221.81,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734108916964,2.2527,221.94,221.81,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734108917659,2.2527,221.94,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734108918560,17.17862105,221.93,221.81,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734108918756,3.2,221.92,221.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108918958,2.2533,221.89,221.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108919256,2.2533,221.89,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734108919462,2.2533,221.89,221.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108919957,2.2534,221.87,221.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108920160,3.2,221.92,221.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108920461,17.17862105,221.89,221.73,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734108921163,2.2538,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734108921361,3.0,221.85,221.73,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734108921555,3.0,221.85,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734108922157,5.2536,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734108922359,5.2536,221.85,221.72,5.52059552]
["bitfinex-derivatives","SOLF0:USTF0",1734108922360,3.0,221.85,221.72,5.52059552]
["bitfinex-derivatives","SOLF0:USTF0",1734108922755,3.0,221.85,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734108923161,20.17862105,221.85,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734108923657,20.17862105,221.85,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734108924365,20.17862105,221.85,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108924562,20.17862105,221.85,221.66,20.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108924962,20.17862105,221.85,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108925561,20.17862105,221.85,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108925562,2.2542,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108925763,20.17862105,221.85,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108925967,17.17862105,221.85,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108926269,3.0,221.84,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108926564,3.0,221.84,221.71,8.42060995]
["bitfinex-derivatives","SOLF0:USTF0",1734108927069,2.2538,221.83,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734108927560,2.2546,221.76,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108927761,3.0,221.78,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108928160,5.2543,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734108928357,3.0,221.78,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108928760,22.67568023,221.87,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108928962,3.0,221.86,221.71,5.53440995]
["bitfinex-derivatives","SOLF0:USTF0",1734108929367,3.0,221.86,221.72,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734108929558,2.2538,221.84,221.72,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734108929761,2.2538,221.84,221.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734108929959,3.0,221.86,221.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734108930166,2.2539,221.83,221.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734108930566,3.0,221.86,221.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734108930567,2.2537,221.85,221.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734108930962,3.0,221.86,221.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734108932671,2.2542,221.8,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734108933166,3.0,221.8,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734108933362,17.17862105,221.78,221.66,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734108933563,3.0,221.8,221.66,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734108933564,17.17862105,221.74,221.66,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734108933761,3.0,221.73,221.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734108934073,3.0,221.73,221.64,5.3670864]
["bitfinex-derivatives","SOLF0:USTF0",1734108934266,3.0,221.73,221.71,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734108934473,17.17862105,221.82,221.64,5.3670864]
["bitfinex-derivatives","SOLF0:USTF0",1734108934768,2.2536,221.86,221.71,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108934967,17.17862105,221.89,221.72,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734108935163,17.17862105,221.93,221.75,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108935365,20.17862105,221.93,221.76,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734108935765,22.43152105,221.93,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734108935966,20.17862105,221.93,221.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734108937573,20.17862105,221.93,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108937772,17.17862105,221.89,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734108937970,3.0,221.93,221.72,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734108937971,17.17862105,221.85,221.72,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734108938169,3.0,221.84,221.72,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734108938378,17.17862105,221.81,221.72,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734108938968,3.0,221.84,221.72,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734108939374,2.2539,221.83,221.72,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734108939771,3.0,221.84,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108939975,17.17862105,221.78,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108940170,3.0,221.77,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108940369,3.0,221.77,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108941272,3.0,221.77,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108941477,5.2545,221.77,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108942178,5.2546,221.76,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734108943371,5.2546,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108943372,3.0,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734108943775,3.0,221.76,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108944170,3.0,221.76,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734108944371,3.0,221.76,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108944778,2.2546,221.75,221.69,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734108945178,2.2546,221.75,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108945479,3.0,221.76,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108945480,17.17862105,221.74,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108945674,2.255,221.72,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108945880,17.17862105,221.74,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108947180,2.2551,221.71,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108947375,3.0,221.7,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108947778,2.2553,221.68,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108949680,20.17862105,221.7,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108949881,3.0,221.7,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108950183,3.0,221.7,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734108950587,2.92,221.7,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108950785,2.92,221.7,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734108951284,5.1751,221.7,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108952286,20.09862105,221.7,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108952888,2.2553,221.68,221.67,0.22035]
["bitfinex-derivatives","SOLF0:USTF0",1734108954088,20.09862105,221.7,221.52,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734108954286,17.17862105,221.66,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734108954686,2.256,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734108954990,2.92,221.61,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734108955296,2.92,221.61,221.52,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734108955494,2.92,221.61,221.47,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734108955690,2.2565,221.57,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734108955891,2.92,221.61,221.47,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734108956091,2.92,221.61,221.47,13.96172224]
["bitfinex-derivatives","SOLF0:USTF0",1734108956291,2.2567,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734108956595,2.92,221.55,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108957002,2.2569,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734108957202,2.92,221.55,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108957399,2.92,221.55,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734108957595,68.77862105,221.66,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108957799,2.92,221.65,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108958002,2.2559,221.63,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108958800,2.2561,221.61,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108958993,2.92,221.65,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108959197,20.09862105,221.7,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734108959397,2.92,221.69,221.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734108959795,2.92,221.69,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734108960098,2.2557,221.65,221.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734108960401,2.92,221.69,221.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734108960801,2.92,221.69,221.51,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734108961393,2.92,221.69,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734108961794,2.2555,221.67,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734108961999,2.92,221.69,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734108962199,2.92,221.69,221.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734108963005,2.2555,221.67,221.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734108963598,2.92,221.69,221.51,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734108963799,17.17862105,221.66,221.51,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734108964203,2.256,221.62,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734108964399,2.92,221.63,221.51,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734108964708,17.17862105,221.62,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108965701,2.92,221.63,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108966101,2.92,221.63,221.5,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108966303,2.92,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734108966505,2.92,221.68,221.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734108966802,2.2555,221.67,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734108967005,2.92,221.68,221.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734108967597,2.92,221.68,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734108968605,2.2557,221.65,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734108969101,17.17862105,221.66,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734108969302,2.256,221.62,221.5,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108969505,2.256,221.62,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108969506,2.92,221.61,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108969803,2.92,221.61,221.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734108970008,17.17862105,221.66,221.5,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108970206,20.09862105,221.66,221.5,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108970411,2.2557,221.65,221.5,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108971501,20.09862105,221.66,221.5,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108972510,2.2557,221.65,221.5,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108973009,20.09862105,221.66,221.5,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108973205,20.09862105,221.66,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108973407,17.17862105,221.62,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108975406,2.2568,221.54,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108975710,2.92,221.54,221.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734108976307,20.09862105,221.54,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108976709,2.257,221.52,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734108976910,2.92,221.51,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108977610,5.1771,221.51,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734108978309,2.92,221.51,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734108978706,2.92,221.51,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108979113,17.17862105,221.5,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108979304,2.2574,221.48,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108979512,17.17862105,221.5,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108979810,17.17862105,221.46,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108980106,2.8,221.45,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108980506,2.2579,221.43,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108981403,2.8,221.45,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108981803,17.17862105,221.46,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108982010,2.2579,221.43,221.42,0.29414]
["bitfinex-derivatives","SOLF0:USTF0",1734108983011,2.2585,221.38,221.31,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734108983214,2.8,221.45,221.29,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734108983215,2.8,221.37,221.29,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734108983509,2.8,221.36,221.29,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734108983715,5.0588,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734108983908,2.8,221.34,221.27,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1734108984109,19.97862105,221.33,221.23,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734108984313,2.8,221.32,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734108984710,2.8,221.32,221.19,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734108985106,2.8,221.32,221.22,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108985313,2.8,221.32,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734108985507,2.8,221.32,221.2,22.53708091]
["bitfinex-derivatives","SOLF0:USTF0",1734108985814,2.8,221.32,221.21,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734108986215,22.68621323,221.43,221.24,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108986408,2.8,221.42,221.25,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734108986609,2.2581,221.41,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734108987017,2.8,221.42,221.25,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734108987215,5.058,221.42,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734108987516,2.8,221.42,221.25,19.91932105]
["bitfinex-derivatives","SOLF0:USTF0",1734108987814,2.8,221.42,221.25,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734108988612,17.17862105,221.37,221.25,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734108988813,2.8,221.36,221.25,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734108989514,5.0586,221.36,221.25,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734108989913,2.8,221.36,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734108990110,2.8,221.36,221.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734108990111,2.2587,221.35,221.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734108990316,22.68621323,221.43,221.22,20.03402105]
["bitfinex-derivatives","SOLF0:USTF0",1734108990613,2.2584,221.39,221.22,20.03402105]
["bitfinex-derivatives","SOLF0:USTF0",1734108990812,2.8,221.39,221.26,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108991015,2.8,221.39,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734108991213,2.8,221.39,221.26,19.97862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108991412,2.8,221.39,221.27,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734108992219,2.8,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734108992821,2.8,221.39,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734108993023,2.8,221.39,221.27,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734108993223,51.66,221.46,221.27,19.92022105]
["bitfinex-derivatives","SOLF0:USTF0",1734108993421,69.11125744,221.51,221.31,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108993620,2.8,221.47,221.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734108993817,2.8,221.47,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734108994017,19.97862105,221.47,221.33,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1734108994422,2.8,221.47,221.33,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1734108994621,2.8,221.47,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734108995518,2.8,221.49,221.35,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108995718,17.17862105,221.55,221.35,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734108995918,2.2569,221.53,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734108996114,2.8,221.54,221.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734108996314,2.8,221.54,221.44,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108996515,2.2572,221.5,221.44,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734108996721,2.8,221.54,221.44,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734108997219,2.2571,221.51,221.44,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1734108997423,17.17862105,221.51,221.44,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734108997621,17.17862105,221.51,221.36,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734108997926,2.2576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734108998123,5.0576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734108998318,5.0576,221.46,221.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734108998525,5.0576,221.46,221.36,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734108998923,2.2577,221.45,221.36,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734108999124,2.8,221.46,221.36,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734108999423,2.8,221.46,221.36,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734108999623,17.17862105,221.43,221.33,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734109000225,2.8,221.46,221.33,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734109000725,2.8,221.46,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109001526,2.8,221.46,221.33,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734109001726,17.17862105,221.43,221.33,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734109002126,2.2585,221.38,221.33,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734109002321,17.17862105,221.43,221.33,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734109002322,2.8,221.37,221.33,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734109002522,2.8,221.37,221.28,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734109002924,2.2586,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109003126,2.8,221.37,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109003330,2.8,221.37,221.28,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734109003828,2.2587,221.35,221.28,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734109004228,2.8,221.37,221.28,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734109005343,2.8,221.37,221.26,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734109006739,2.2591,221.32,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109006941,2.8,221.31,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109007332,2.8,221.31,221.26,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734109008333,2.2593,221.3,221.26,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734109008929,2.2594,221.28,221.23,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734109009334,2.8,221.31,221.18,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734109010135,19.97862105,221.31,221.18,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734109010932,2.2595,221.28,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734109011333,2.84,221.27,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734109011636,2.84,221.29,221.18,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734109011835,2.84,221.31,221.18,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734109012035,5.35908104,221.37,221.21,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734109012235,2.84,221.36,221.25,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734109012437,2.84,221.37,221.26,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734109012735,2.84,221.37,221.27,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734109012937,2.84,221.36,221.27,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734109013539,2.84,221.36,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109014141,2.84,221.36,221.27,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734109014842,2.84,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109015049,2.84,221.36,221.27,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734109015643,2.84,221.36,221.27,8.52333687]
["bitfinex-derivatives","SOLF0:USTF0",1734109016047,2.84,221.36,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109016549,2.84,221.36,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734109016742,5.45568017,221.41,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734109016944,2.84,221.37,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734109017645,2.84,221.37,221.27,8.52333687]
["bitfinex-derivatives","SOLF0:USTF0",1734109018840,2.84,221.37,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109019446,2.84,221.37,221.27,8.52333687]
["bitfinex-derivatives","SOLF0:USTF0",1734109020049,2.84,221.37,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109020352,2.84,221.39,221.27,8.52333687]
["bitfinex-derivatives","SOLF0:USTF0",1734109020545,2.2577,221.45,221.27,8.52333687]
["bitfinex-derivatives","SOLF0:USTF0",1734109020752,2.84,221.45,221.3,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734109020941,2.84,221.45,221.31,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734109021145,2.84,221.45,221.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734109021146,17.17862105,221.43,221.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734109021751,5.0977,221.45,221.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109022450,5.0977,221.45,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109022852,2.84,221.45,221.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734109023149,17.17862105,221.43,221.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734109023556,2.2583,221.39,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109023954,5.0983,221.39,221.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734109024152,20.01862105,221.43,221.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734109024755,2.2584,221.39,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109025255,2.2582,221.4,221.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734109025655,2.84,221.43,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109025956,2.84,221.43,221.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734109026265,2.84,221.44,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109026560,2.84,221.46,221.32,20.01862105]
["bitfinex-derivatives","SOLF0:USTF0",1734109027151,5.0976,221.46,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109027353,5.0976,221.46,221.32,20.01862105]
["bitfinex-derivatives","SOLF0:USTF0",1734109028061,2.84,221.46,221.32,20.01862105]
["bitfinex-derivatives","SOLF0:USTF0",1734109028267,2.84,221.49,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109028565,2.84,221.49,221.32,17.17862105]
["bitfinex-derivatives","SOLF0:USTF0",1734109028770,2.84,221.49,221.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734109029261,10.77610583,221.48,221.34,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109029460,10.77610583,221.45,221.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734109030065,2.2578,221.44,221.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109030560,2.2578,221.44,221.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734109030768,10.77610583,221.45,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109030969,10.77610583,221.48,221.34,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109031263,2.84,221.48,221.37,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109031461,2.84,221.48,221.38,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734109031662,2.2577,221.45,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109031864,10.77610583,221.47,221.38,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734109033070,2.2579,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109033266,2.2579,221.44,221.38,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734109033568,10.77610583,221.47,221.38,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734109033765,10.77610583,221.5,221.38,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734109033971,2.84,221.49,221.38,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734109034174,2.84,221.49,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109034367,2.84,221.49,221.39,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734109035074,62.70445773,221.52,221.39,13.74760583]
["bitfinex-derivatives","SOLF0:USTF0",1734109035264,10.77610583,221.52,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109035872,13.03310583,221.52,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109036068,15.87310583,221.52,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109037470,15.87310583,221.52,221.39,21.97106718]
["bitfinex-derivatives","SOLF0:USTF0",1734109038071,2.84,221.52,221.42,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109038266,10.77610583,221.55,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109038467,2.84,221.54,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109039075,13.03250583,221.58,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109039277,3.43200441,221.57,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109039474,2.72,221.57,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109039669,2.72,221.57,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109040476,2.72,221.57,221.45,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109040868,2.72,221.57,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109040869,10.77610583,221.55,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109041072,2.72,221.57,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109041073,10.77610583,221.52,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109041270,2.72,221.51,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109041472,2.2572,221.5,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109041674,2.72,221.51,221.43,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734109042678,2.72,221.51,221.39,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734109043575,2.2575,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109043779,2.72,221.51,221.39,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734109044376,2.2574,221.49,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109044777,2.2574,221.49,221.39,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734109044976,4.9771,221.51,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109045281,10.77610583,221.52,221.39,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734109045574,2.72,221.5,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109045884,2.72,221.52,221.41,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109046072,10.77610583,221.55,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109046269,10.77610583,221.55,221.41,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109046270,2.72,221.54,221.41,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109046877,4.9768,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734109047381,2.72,221.54,221.41,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109047577,2.2571,221.51,221.41,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109047777,2.72,221.54,221.41,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109047982,2.257,221.52,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109048281,2.257,221.52,221.41,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109048483,2.257,221.52,221.42,5.30322055]
["bitfinex-derivatives","SOLF0:USTF0",1734109048982,2.72,221.54,221.39,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734109048983,10.77610583,221.49,221.39,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734109049173,2.72,221.48,221.39,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734109049374,10.77610583,221.46,221.38,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734109049981,10.77610583,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109050181,10.77610583,221.46,221.38,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734109050478,2.72,221.49,221.39,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109053280,2.72,221.49,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109053786,2.72,221.49,221.39,10.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1734109053985,10.77610583,221.48,221.38,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734109054180,10.77610583,221.45,221.38,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734109054382,10.77610583,221.42,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109054579,2.72,221.41,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109055178,2.72,221.4,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734109055375,2.72,221.39,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734109055679,2.72,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109056186,2.72,221.39,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734109056383,2.72,221.39,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109056781,2.72,221.39,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734109057686,2.72,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109058583,2.72,221.39,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109058783,2.72,221.39,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109059180,2.72,221.39,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109059479,2.72,221.39,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109059685,2.72,221.39,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109059882,20.06852999,221.48,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109060076,3.43196891,221.47,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109060275,4.14394001,221.47,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109060487,2.2578,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109060684,4.9778,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109061988,2.2579,221.45,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109062489,2.2581,221.43,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109062788,2.72,221.46,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109062984,0.71190264,221.45,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109063479,2.2583,221.42,221.38,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109063679,2.8169,221.48,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109063883,3.43192037,221.47,221.34,17.25162999]
["bitfinex-derivatives","SOLF0:USTF0",1734109064177,0.71195636,221.46,221.34,17.25162999]
["bitfinex-derivatives","SOLF0:USTF0",1734109064383,0.71195636,221.46,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109064784,2.72,221.47,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109065388,17.25162999,221.48,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109065389,3.43192075,221.46,221.32,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734109065590,17.25162999,221.52,221.34,17.25162999]
["bitfinex-derivatives","SOLF0:USTF0",1734109065786,3.43248132,221.51,221.34,17.25162999]
["bitfinex-derivatives","SOLF0:USTF0",1734109066086,3.43248132,221.51,221.44,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109066087,2.2575,221.49,221.44,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109066684,2.2575,221.49,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109067089,2.72,221.51,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109067288,2.9700431,221.5,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109067587,2.2574,221.5,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109068990,2.2573,221.51,221.38,17.25162999]
["bitfinex-derivatives","SOLF0:USTF0",1734109069184,2.64,221.49,221.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734109069490,2.64,221.49,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109069790,2.64,221.49,221.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734109071688,2.64,221.49,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109072283,2.64,221.5,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109072987,2.64,221.5,221.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734109073589,2.64,221.5,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109073789,2.64,221.5,221.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734109074291,17.25162999,221.56,221.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734109074292,2.64,221.51,221.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734109074487,2.64,221.51,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109074684,2.64,221.52,221.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734109074883,2.64,221.52,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109075186,2.257,221.54,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109075388,2.64,221.53,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109075588,2.64,221.53,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109075795,7.54304987,221.55,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109076092,2.64,221.53,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109079094,2.64,221.53,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109079292,0.71229702,221.52,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109079796,2.2573,221.52,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109079988,2.64,221.53,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109080995,2.64,221.53,221.43,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109081590,4.8971,221.53,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109081790,2.64,221.53,221.43,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109082194,2.64,221.54,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109082396,2.64,221.54,221.43,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109082795,4.897,221.54,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109083197,4.897,221.54,221.43,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109083395,2.64,221.54,221.43,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109083698,2.2569,221.55,221.43,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109083900,2.64,221.54,221.43,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109084599,2.64,221.54,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109084795,2.64,221.54,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109085000,2.64,221.55,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109086299,2.64,221.55,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109086696,2.64,221.55,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109088402,2.64,221.55,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109089195,11.48134306,221.54,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109089496,10.76804134,221.54,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109089703,0.71314564,221.53,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109090105,2.2573,221.52,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109090397,2.2573,221.52,221.41,13.51934134]
["bitfinex-derivatives","SOLF0:USTF0",1734109090593,2.2573,221.52,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109091198,2.2571,221.53,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109091502,10.76804134,221.54,221.41,13.51934134]
["bitfinex-derivatives","SOLF0:USTF0",1734109091702,0.71290337,221.53,221.41,13.51934134]
["bitfinex-derivatives","SOLF0:USTF0",1734109091899,10.76804134,221.57,221.44,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109092103,3.35294284,221.56,221.44,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109092295,5.60984284,221.56,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734109092600,10.76804134,221.6,221.44,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109092799,2.64,221.56,221.44,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109093199,2.64,221.56,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734109093905,10.76804134,221.54,221.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734109094102,10.76804134,221.54,221.41,13.51934134]
["bitfinex-derivatives","SOLF0:USTF0",1734109094702,2.2572,221.52,221.41,13.51934134]
["bitfinex-derivatives","SOLF0:USTF0",1734109094897,2.2572,221.52,221.34,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734109094898,2.64,221.51,221.39,5.3819982]
["bitfinex-derivatives","SOLF0:USTF0",1734109095102,13.40804134,221.51,221.39,5.3819982]
["bitfinex-derivatives","SOLF0:USTF0",1734109096105,2.2577,221.48,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109096305,2.2577,221.48,221.39,5.3819982]
["bitfinex-derivatives","SOLF0:USTF0",1734109096805,2.2575,221.5,221.39,16.15003954]
["bitfinex-derivatives","SOLF0:USTF0",1734109097008,2.2575,221.5,221.4,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1734109097708,10.76804134,221.54,221.4,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1734109097906,3.35283919,221.53,221.42,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109098105,10.76804134,221.54,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109098307,2.2572,221.52,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109099098,2.2577,221.47,221.39,5.3819982]
["bitfinex-derivatives","SOLF0:USTF0",1734109099300,4.8977,221.47,221.36,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109099704,2.2578,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109100006,2.64,221.47,221.36,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109100198,2.64,221.47,221.37,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734109100503,2.64,221.47,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109101006,2.64,221.47,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109101905,2.64,221.47,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109102305,2.64,221.47,221.44,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109102610,2.64,221.46,221.25,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734109102809,13.40804134,221.46,221.33,13.61024134]
["bitfinex-derivatives","SOLF0:USTF0",1734109103009,13.40804134,221.46,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109103710,2.2581,221.44,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109104006,2.64,221.46,221.36,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109104201,2.64,221.46,221.36,16.20612744]
["bitfinex-derivatives","SOLF0:USTF0",1734109104507,2.64,221.46,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109104710,2.2581,221.44,221.36,5.4380861]
["bitfinex-derivatives","SOLF0:USTF0",1734109105109,2.64,221.46,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109105612,4.8979,221.46,221.36,5.4380861]
["bitfinex-derivatives","SOLF0:USTF0",1734109106108,4.8979,221.46,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109106407,4.8979,221.46,221.29,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109106408,10.76804134,221.44,221.29,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109106613,10.76804134,221.44,221.31,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734109106912,2.2582,221.42,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109107108,2.64,221.41,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109108012,2.64,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109108813,2.8154,221.53,221.35,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109108814,10.76804134,221.47,221.35,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109109009,2.64,221.46,221.36,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734109109205,2.64,221.46,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109109404,2.64,221.46,221.36,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734109109815,2.64,221.46,221.34,5.356407]
["bitfinex-derivatives","SOLF0:USTF0",1734109111114,2.2581,221.43,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109113113,2.2581,221.43,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109113617,2.2581,221.43,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109113816,2.2585,221.39,221.27,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109114115,2.64,221.38,221.27,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109114318,2.64,221.38,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109114918,2.64,221.38,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109117419,13.40804134,221.38,221.24,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109117612,13.40804134,221.38,221.27,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734109117810,2.64,221.38,221.27,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734109118026,2.64,221.38,221.29,5.40859431]
["bitfinex-derivatives","SOLF0:USTF0",1734109118917,2.64,221.41,221.3,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109120413,2.64,221.41,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109121120,2.64,221.43,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109121424,2.64,221.43,221.33,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109122328,10.76804134,221.47,221.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109122522,2.64,221.46,221.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109122721,2.64,221.46,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109123525,2.64,221.46,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109124525,2.64,221.46,221.36,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1734109125127,10.76804134,221.44,221.36,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1734109125432,10.76804134,221.41,221.35,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734109125632,4.8985,221.4,221.35,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734109126331,2.64,221.4,221.35,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734109126530,2.64,221.4,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109127028,2.64,221.4,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109127228,2.64,221.4,221.35,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734109127731,2.64,221.4,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109129529,2.64,221.43,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109134233,2.64,221.43,221.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734109134429,2.64,221.43,221.32,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734109135637,2.2584,221.4,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109137729,2.64,221.43,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109138032,2.2586,221.39,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109138232,13.40804134,221.38,221.21,16.33994134]
["bitfinex-derivatives","SOLF0:USTF0",1734109138432,2.259,221.34,221.21,16.33994134]
["bitfinex-derivatives","SOLF0:USTF0",1734109139633,2.259,221.34,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734109140734,2.259,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109140938,2.2589,221.36,221.26,5.52140895]
["bitfinex-derivatives","SOLF0:USTF0",1734109141633,2.2589,221.36,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109141834,10.76804134,221.38,221.26,5.52140895]
["bitfinex-derivatives","SOLF0:USTF0",1734109141835,13.02674134,221.38,221.26,5.52140895]
["bitfinex-derivatives","SOLF0:USTF0",1734109142034,2.64,221.37,221.27,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109142235,2.64,221.36,221.28,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734109142439,2.64,221.35,221.28,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734109142739,2.64,221.34,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109143040,2.64,221.34,221.28,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734109143337,2.64,221.34,221.26,5.52140895]
["bitfinex-derivatives","SOLF0:USTF0",1734109144442,2.64,221.34,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109144637,2.64,221.34,221.26,5.52140895]
["bitfinex-derivatives","SOLF0:USTF0",1734109144939,2.64,221.36,221.28,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109145144,2.64,221.36,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109145643,2.64,221.36,221.26,5.52140895]
["bitfinex-derivatives","SOLF0:USTF0",1734109147243,4.8989,221.36,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109148138,2.7771,221.48,221.26,5.52140895]
["bitfinex-derivatives","SOLF0:USTF0",1734109148343,2.2584,221.41,221.27,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109148541,2.64,221.4,221.27,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109148842,2.64,221.4,221.3,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109149144,2.64,221.41,221.31,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734109149350,2.64,221.46,221.33,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109149542,2.64,221.46,221.34,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734109149840,2.64,221.46,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109150342,10.76804134,221.5,221.36,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109150543,3.35556572,221.49,221.36,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109150748,2.64,221.49,221.36,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109150943,2.64,221.49,221.44,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109151143,2.64,221.49,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109151646,2.64,221.49,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109152349,2.64,221.49,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109152541,18.33829914,221.52,221.38,5.48486835]
["bitfinex-derivatives","SOLF0:USTF0",1734109152738,3.35545746,221.51,221.38,5.48486835]
["bitfinex-derivatives","SOLF0:USTF0",1734109152943,2.64,221.51,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109153137,10.76804134,221.49,221.38,5.48486835]
["bitfinex-derivatives","SOLF0:USTF0",1734109153345,2.2576,221.48,221.38,5.48486835]
["bitfinex-derivatives","SOLF0:USTF0",1734109153543,10.76804134,221.46,221.32,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109153847,2.64,221.45,221.32,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1734109154249,4.898,221.45,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109154945,4.898,221.45,221.32,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1734109155141,4.898,221.45,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109156550,2.64,221.45,221.32,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1734109157248,4.8979,221.45,221.32,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1734109158346,4.8979,221.45,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109160048,4.8979,221.45,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109161149,2.64,221.45,221.32,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734109161354,2.64,221.45,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109161652,2.64,221.45,221.32,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734109161848,2.2581,221.43,221.32,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734109162752,2.64,221.45,221.32,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734109162953,2.258,221.44,221.32,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734109163651,2.64,221.45,221.32,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734109163652,2.64,221.45,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109164353,4.8979,221.45,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109164953,2.64,221.45,221.34,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109165145,2.64,221.47,221.34,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109165347,2.64,221.47,221.34,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109166155,2.2577,221.48,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109166453,2.64,221.47,221.34,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109166651,2.2577,221.48,221.34,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109166853,2.64,221.47,221.34,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109167556,2.64,221.47,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109168453,2.64,221.47,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109169458,2.64,221.47,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109169663,2.64,221.53,221.4,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109169863,2.64,221.54,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109170167,2.2569,221.56,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109170354,2.64,221.57,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109170557,10.76804134,221.59,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109170853,3.35520575,221.58,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109171059,2.64,221.58,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734109171451,51.89817388,221.64,221.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109171452,13.40804134,221.59,221.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109171661,10.76804134,221.59,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109171855,2.64,221.58,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109172852,2.64,221.58,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734109173359,2.64,221.58,221.46,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109173554,2.64,221.58,221.41,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734109173555,10.76804134,221.53,221.41,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734109173762,2.64,221.52,221.41,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734109174664,2.64,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109174864,10.76804134,221.5,221.41,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734109175164,10.76804134,221.5,221.41,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734109175358,10.76804134,221.47,221.41,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734109175561,10.76804134,221.54,221.33,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109175562,10.76804134,221.44,221.34,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734109175856,13.40804134,221.44,221.34,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734109176458,13.40804134,221.44,221.35,5.40110938]
["bitfinex-derivatives","SOLF0:USTF0",1734109176659,15.66614134,221.44,221.35,5.40110938]
["bitfinex-derivatives","SOLF0:USTF0",1734109176857,13.40804134,221.44,221.14,74.49387381]
["bitfinex-derivatives","SOLF0:USTF0",1734109177060,0.71473243,221.43,221.28,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109177461,13.40804134,221.44,221.28,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109178662,2.2582,221.42,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109178862,10.76804134,221.38,221.25,16.46414134]
["bitfinex-derivatives","SOLF0:USTF0",1734109179063,2.64,221.37,221.25,16.46414134]
["bitfinex-derivatives","SOLF0:USTF0",1734109179261,2.64,221.37,221.29,5.30764934]
["bitfinex-derivatives","SOLF0:USTF0",1734109179961,10.76804134,221.35,221.25,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734109180456,2.259,221.34,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734109181069,10.76804134,221.35,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109181364,2.64,221.37,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109181559,10.76804134,221.35,221.29,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109182257,10.76804134,221.35,221.25,5.42535603]
["bitfinex-derivatives","SOLF0:USTF0",1734109182565,10.76804134,221.35,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109183766,10.76804134,221.35,221.25,5.42535603]
["bitfinex-derivatives","SOLF0:USTF0",1734109184068,2.64,221.34,221.25,5.42535603]
["bitfinex-derivatives","SOLF0:USTF0",1734109184368,2.64,221.33,221.25,5.42535603]
["bitfinex-derivatives","SOLF0:USTF0",1734109184568,2.64,221.32,221.25,5.42535603]
["bitfinex-derivatives","SOLF0:USTF0",1734109185265,2.64,221.32,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109187562,2.64,221.32,221.19,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109187767,2.64,221.32,221.22,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734109188165,2.64,221.32,221.22,13.57064134]
["bitfinex-derivatives","SOLF0:USTF0",1734109188364,2.64,221.31,221.22,13.57064134]
["bitfinex-derivatives","SOLF0:USTF0",1734109188667,2.64,221.31,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109188968,2.64,221.31,221.25,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109189271,13.02644134,221.41,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109189465,2.64,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109190267,2.2588,221.36,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109190460,2.64,221.35,221.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734109190665,2.64,221.34,221.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734109190864,2.64,221.34,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109193462,10.76804134,221.32,221.23,5.41928484]
["bitfinex-derivatives","SOLF0:USTF0",1734109194072,10.76804134,221.35,221.23,5.41928484]
["bitfinex-derivatives","SOLF0:USTF0",1734109194273,2.64,221.34,221.23,5.41928484]
["bitfinex-derivatives","SOLF0:USTF0",1734109194673,2.64,221.34,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109195266,10.76804134,221.32,221.23,5.41928484]
["bitfinex-derivatives","SOLF0:USTF0",1734109195471,10.76804134,221.32,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734109196170,13.02724134,221.32,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734109196771,10.76804134,221.32,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109196972,2.64,221.31,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109197571,2.64,221.31,221.23,5.41928484]
["bitfinex-derivatives","SOLF0:USTF0",1734109197969,10.76804134,221.29,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734109198172,2.64,221.31,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734109198371,10.76804134,221.3,221.23,5.41928484]
["bitfinex-derivatives","SOLF0:USTF0",1734109199075,21.53608268,221.24,221.05,13.85422888]
["bitfinex-derivatives","SOLF0:USTF0",1734109199270,0.71321457,221.29,221.0,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1734109199271,10.76804134,221.11,221.0,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1734109199469,27.12,221.31,221.0,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1734109199771,10.76804134,221.15,221.0,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1734109199976,51.7,221.27,221.02,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109199977,2.64,221.14,221.02,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109200172,2.64,221.16,221.02,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109200470,2.64,221.16,221.05,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109200671,2.2603,221.22,221.08,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109200873,5.43081931,221.22,221.08,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109201178,2.2609,221.16,221.02,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109201475,10.76804134,221.14,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109201772,10.76804134,221.14,221.05,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734109201979,10.76804134,221.14,221.01,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734109202371,10.76804134,221.11,221.02,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734109202577,2.64,221.1,221.01,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734109203472,2.64,221.1,221.01,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734109203675,10.76804134,221.08,220.93,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109203875,10.76804134,221.08,220.97,5.32693786]
["bitfinex-derivatives","SOLF0:USTF0",1734109204072,2.2619,221.07,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734109204475,10.76804134,221.08,220.97,5.32693786]
["bitfinex-derivatives","SOLF0:USTF0",1734109204675,2.64,221.1,220.97,5.32693786]
["bitfinex-derivatives","SOLF0:USTF0",1734109204877,2.64,221.1,220.96,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109205074,2.64,221.1,221.02,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734109205278,2.64,221.1,220.96,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109207181,2.64,221.13,220.99,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109207377,2.64,221.13,221.02,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109207680,10.76804134,221.15,221.09,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734109207883,10.76804134,221.15,221.02,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109208684,2.64,221.17,221.02,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109209976,2.64,221.17,221.05,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109210184,2.64,221.17,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734109211580,10.76804134,221.18,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734109212078,13.56,221.42,221.0,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734109212079,240.30423161,221.47,221.11,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109212281,10.76804134,221.27,221.12,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734109212477,13.40804134,221.27,221.21,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734109212677,10.76804134,221.24,221.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109213479,13.40804134,221.27,221.14,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109213887,10.76804134,221.2,221.13,7.95275414]
["bitfinex-derivatives","SOLF0:USTF0",1734109214483,10.76804134,221.23,221.13,7.95275414]
["bitfinex-derivatives","SOLF0:USTF0",1734109214688,2.64,221.22,221.13,7.95275414]
["bitfinex-derivatives","SOLF0:USTF0",1734109215382,13.40804134,221.26,221.23,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734109215585,13.40804134,221.29,221.15,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109215979,10.76804134,221.29,221.15,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109216181,10.76804134,221.29,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734109216578,10.76804134,221.26,221.21,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734109216778,10.76804134,221.26,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109216978,10.76804134,221.29,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109217183,2.64,221.3,221.18,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109217579,18.0757,221.47,221.18,13.40804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109217580,231.03507698,221.53,221.24,10.76804134]
["bitfinex-derivatives","SOLF0:USTF0",1734109217785,10.76804134,221.38,221.25,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734109217981,2.64,221.37,221.25,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734109218484,13.40804134,221.38,221.25,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734109218690,10.76804134,221.38,221.25,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734109218990,2.64,221.39,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109219378,7.78039749,221.42,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109219687,2.64,221.41,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109219888,2.64,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734109220185,2.64,221.42,221.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109220391,2.64,221.45,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109222184,2.64,221.45,221.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109222384,17.25231322,221.39,221.26,5.50015819]
["bitfinex-derivatives","SOLF0:USTF0",1734109222587,2.64,221.38,221.25,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734109222991,2.2587,221.36,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109223189,2.64,221.38,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109223391,2.64,221.38,221.25,14.08664086]
["bitfinex-derivatives","SOLF0:USTF0",1734109223983,2.2586,221.37,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109224282,2.64,221.38,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109224485,4.8984,221.38,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734109224788,4.8984,221.38,221.25,14.08664086]
["bitfinex-derivatives","SOLF0:USTF0",1734109225291,2.64,221.38,221.25,14.08664086]
["bitfinex-derivatives","SOLF0:USTF0",1734109226690,2.2589,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109226996,2.2589,221.34,221.25,14.08664086]
["bitfinex-derivatives","SOLF0:USTF0",1734109227694,2.2589,221.34,221.25,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734109227993,5.40057144,221.47,221.31,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109228268,5.40057144,221.47,221.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109228699,2.64,221.46,221.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109229095,2.2577,221.45,221.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109229295,2.64,221.44,221.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109229791,2.64,221.46,221.35,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109229998,2.64,221.46,221.36,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1734109230294,2.64,221.46,221.36,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1734109230707,0.71121,221.45,221.36,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734109231008,2.64,221.46,221.36,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1734109231203,0.71121312,221.45,221.36,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1734109231604,2.2578,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109231804,2.64,221.46,221.36,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1734109232210,2.64,221.47,221.36,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1734109232404,2.64,221.48,221.36,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1734109233510,2.2577,221.45,221.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109234513,2.2576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109234703,2.64,221.48,221.24,5.36727047]
["bitfinex-derivatives","SOLF0:USTF0",1734109234704,17.25231322,221.47,221.27,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109234905,17.25231322,221.39,221.26,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734109235109,2.2588,221.34,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734109235510,2.64,221.38,221.26,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734109235707,2.2587,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109236110,2.64,221.38,221.26,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734109237412,2.2585,221.37,221.26,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734109238813,17.25231322,221.43,221.26,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734109239015,2.64,221.39,221.27,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109239211,2.64,221.39,221.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109239511,2.64,221.4,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109240814,2.64,221.4,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109241010,2.64,221.4,221.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109242114,2.2584,221.38,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109242309,2.64,221.4,221.26,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734109242615,2.64,221.4,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109242616,2.2589,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109243019,2.2589,221.34,221.24,5.36727047]
["bitfinex-derivatives","SOLF0:USTF0",1734109243020,2.64,221.35,221.24,5.36727047]
["bitfinex-derivatives","SOLF0:USTF0",1734109243316,17.25231322,221.32,221.24,5.36727047]
["bitfinex-derivatives","SOLF0:USTF0",1734109243615,2.64,221.35,221.19,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734109243810,2.64,221.35,221.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109244012,2.64,221.35,221.22,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109244215,4.8988,221.35,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109244520,4.8988,221.35,221.22,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109245313,2.64,221.35,221.22,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109245708,2.64,221.35,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109245912,2.2589,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109246111,2.64,221.35,221.22,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109247016,2.2589,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734109247411,2.64,221.35,221.22,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109247612,2.64,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109250512,2.64,221.35,221.22,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109251114,2.64,221.35,221.25,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734109251316,2.64,221.35,221.22,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109251317,2.64,221.35,221.26,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1734109252317,2.64,221.35,221.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1734109252518,2.259,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109254221,2.2591,221.31,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734109254419,2.64,221.35,221.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1734109255922,5.3750452,221.39,221.22,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109256119,4.8984,221.38,221.26,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109256318,2.64,221.38,221.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109256522,2.64,221.37,221.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109256922,2.64,221.37,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109257321,2.64,221.38,221.26,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109258126,5.41223271,221.46,221.3,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109258322,2.64,221.49,221.34,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109258622,2.64,221.49,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109258827,2.2575,221.47,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109259024,2.64,221.49,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109259218,17.25231322,221.51,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109259422,19.89231322,221.51,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109259929,2.2572,221.5,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109260424,2.64,221.51,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109260629,17.25231322,221.59,221.38,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109260825,23.09780447,221.58,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109261124,2.2566,221.56,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109261326,5.47115427,221.56,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109261526,2.64,221.57,221.45,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734109261727,2.64,221.58,221.45,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734109263120,2.64,221.58,221.46,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109263829,2.256,221.62,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109264026,2.256,221.62,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109264220,54.55510913,221.64,221.5,19.89231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109265024,56.81090913,221.64,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109265223,51.91510913,221.64,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109265430,2.64,221.64,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109265928,294.94502517,221.87,221.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109266227,17.25231322,221.72,221.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109266428,3.35320897,221.71,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734109266628,0.713491,221.7,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734109266824,0.713491,221.7,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109267028,0.713491,221.7,221.58,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734109267332,0.713491,221.69,221.58,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734109267724,2.2554,221.68,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109267928,5.30090094,221.67,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109268126,5.30090094,221.67,221.58,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734109268127,2.2552,221.7,221.58,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734109268330,17.25231322,221.72,221.58,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734109268331,0.71359248,221.69,221.58,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734109268733,4.8951,221.71,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109268929,0.71360567,221.7,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109269333,2.64,221.71,221.58,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734109269531,2.64,221.75,221.58,23.06441322]
["bitfinex-derivatives","SOLF0:USTF0",1734109269730,0.71354573,221.74,221.58,23.06441322]
["bitfinex-derivatives","SOLF0:USTF0",1734109269931,0.71352871,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109270130,4.8946,221.75,221.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109270330,2.64,221.75,221.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109270528,2.2545,221.77,221.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109270735,5.49417026,221.79,221.66,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109270930,0.24217,221.8,221.67,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734109271132,17.25231322,221.77,221.62,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109271329,2.64,221.76,221.59,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734109271532,2.64,221.76,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109272033,2.64,221.75,221.62,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109272531,2.64,221.79,221.62,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109272932,2.64,221.79,221.66,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109273135,2.64,221.79,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109274232,4.8943,221.79,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734109274733,2.2547,221.75,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109274935,17.25231322,221.78,221.61,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109275132,19.89231322,221.78,221.61,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109275333,19.89231322,221.78,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109275638,19.89231322,221.78,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109275831,17.25231322,221.74,221.59,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734109276032,2.64,221.73,221.59,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734109276232,17.25231322,221.76,221.59,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734109276233,2.64,221.72,221.59,10.95188718]
["bitfinex-derivatives","SOLF0:USTF0",1734109276434,2.2555,221.67,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734109276635,2.2555,221.67,221.59,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734109277633,2.64,221.72,221.59,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734109277833,2.2552,221.69,221.59,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734109278230,2.2552,221.69,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109278538,2.2553,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109278934,2.64,221.72,221.59,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734109279238,2.2556,221.68,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109279829,2.64,221.67,221.58,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734109280029,2.64,221.67,221.51,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734109280235,17.25231322,221.64,221.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734109280435,17.25231322,221.6,221.45,8.2816939]
["bitfinex-derivatives","SOLF0:USTF0",1734109280630,2.64,221.59,221.45,8.2816939]
["bitfinex-derivatives","SOLF0:USTF0",1734109281036,17.25231322,221.64,221.45,8.2816939]
["bitfinex-derivatives","SOLF0:USTF0",1734109281233,2.2562,221.62,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109281432,2.64,221.63,221.48,19.89231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109282242,2.2563,221.61,221.48,19.89231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109282538,2.64,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109282933,2.2565,221.6,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734109283342,2.2562,221.62,221.48,19.89231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109283537,2.64,221.63,221.48,19.89231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109283934,4.8962,221.63,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109284241,2.64,221.63,221.48,19.89231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109284439,22.69568175,221.68,221.48,19.89231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109284736,17.25231322,221.64,221.48,19.89231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109285135,17.25231322,221.64,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109285836,17.25231322,221.6,221.45,8.2816939]
["bitfinex-derivatives","SOLF0:USTF0",1734109286041,17.25231322,221.56,221.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734109286237,17.25231322,221.56,221.44,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734109286238,2.2572,221.52,221.44,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734109286443,2.2572,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109286839,2.64,221.55,221.44,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734109287036,2.64,221.55,221.44,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734109287542,2.2572,221.52,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109287752,17.25231322,221.52,221.33,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734109287934,17.25231322,221.52,221.34,11.11904951]
["bitfinex-derivatives","SOLF0:USTF0",1734109287935,17.25231322,221.48,221.34,11.11904951]
["bitfinex-derivatives","SOLF0:USTF0",1734109288133,2.64,221.47,221.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1734109288934,2.64,221.47,221.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1734109289140,2.64,221.46,221.37,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109289541,2.64,221.46,221.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1734109289843,2.64,221.46,221.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1734109290444,2.64,221.46,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109291842,2.64,221.48,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109293043,2.64,221.48,221.37,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109293247,17.25231322,221.56,221.37,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109293547,2.64,221.55,221.37,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109294249,2.64,221.55,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109294250,2.64,221.55,221.41,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109294446,2.64,221.55,221.42,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734109294649,17.25231322,221.6,221.42,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734109294946,17.25231322,221.6,221.45,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109294947,2.64,221.59,221.45,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109295146,5.37622093,221.6,221.46,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734109295344,2.64,221.59,221.46,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734109295949,2.64,221.59,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734109296247,17.25231322,221.57,221.39,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109296751,2.64,221.56,221.43,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109296950,2.64,221.57,221.44,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734109297148,2.64,221.57,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109297350,2.64,221.57,221.44,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734109297956,2.64,221.57,221.44,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734109298349,19.89231322,221.57,221.44,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734109298547,19.89231322,221.57,221.41,5.48450627]
["bitfinex-derivatives","SOLF0:USTF0",1734109298752,19.89231322,221.57,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109298753,17.25231322,221.53,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109298953,2.64,221.56,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109299154,2.64,221.56,221.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109299354,2.64,221.56,221.44,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734109300052,22.74836721,221.61,221.44,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734109300259,2.2567,221.58,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734109300456,2.64,221.6,221.46,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109301151,5.49605399,221.61,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109301152,7.75235399,221.61,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109301352,2.64,221.59,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109301954,2.64,221.59,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109302152,2.2563,221.62,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109302354,2.64,221.61,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109302556,2.2561,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109302755,4.8961,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109303162,4.8961,221.63,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109303163,2.2561,221.63,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109303353,2.2561,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109303354,4.8961,221.63,221.53,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734109303554,2.64,221.66,221.54,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734109303757,17.25231322,221.73,221.54,22.94051322]
["bitfinex-derivatives","SOLF0:USTF0",1734109303956,2.2554,221.71,221.54,22.94051322]
["bitfinex-derivatives","SOLF0:USTF0",1734109304157,51.64,221.8,221.54,22.94051322]
["bitfinex-derivatives","SOLF0:USTF0",1734109304158,17.25231322,221.77,221.58,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109304357,0.19235,221.69,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109306358,0.19235,221.69,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109307864,0.19235,221.69,221.68,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109311265,0.19235,221.69,221.57,5.41919761]
["bitfinex-derivatives","SOLF0:USTF0",1734109311464,17.44466322,221.69,221.57,5.41919761]
["bitfinex-derivatives","SOLF0:USTF0",1734109311671,17.44466322,221.69,221.54,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734109312661,2.256,221.64,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109312861,4.876,221.64,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109313263,4.876,221.64,221.54,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734109313570,2.62,221.64,221.54,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734109313970,17.25231322,221.61,221.49,5.35777165]
["bitfinex-derivatives","SOLF0:USTF0",1734109314670,17.25231322,221.61,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109314864,0.71304378,221.6,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109315065,2.62,221.59,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109315368,2.2568,221.57,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109315571,2.62,221.59,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109316168,2.2567,221.57,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109316474,2.2567,221.57,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109317069,2.2566,221.59,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109317309,2.62,221.58,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109317695,4.8766,221.58,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109318785,2.62,221.58,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109319576,2.62,221.58,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109319777,2.62,221.58,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109320174,2.62,221.58,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109320472,2.62,221.58,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109320780,2.62,221.58,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734109321478,4.8766,221.58,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734109322074,2.62,221.58,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109322573,2.2572,221.52,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109323180,2.62,221.53,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109323778,22.69089703,221.62,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109323982,2.64,221.58,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109324177,5.43858381,221.62,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109324178,2.64,221.6,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109324710,2.64,221.59,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109324891,2.257,221.54,221.48,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734109325077,2.64,221.55,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109325478,2.257,221.54,221.48,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734109326372,4.8969,221.55,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109326875,2.64,221.55,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109327082,2.257,221.54,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109327480,2.64,221.55,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109327677,2.64,221.55,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109328284,0.104,221.63,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109328483,3.35221346,221.62,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109328681,2.2563,221.61,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734109328891,2.2563,221.61,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109329181,2.2562,221.62,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734109329383,2.64,221.61,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734109329976,0.1047,221.73,221.48,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734109330281,3.35209436,221.64,221.5,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109330581,2.64,221.64,221.5,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109331681,2.2563,221.62,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109332082,2.2563,221.62,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734109332683,2.2563,221.62,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734109332880,2.64,221.64,221.52,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109333079,2.64,221.64,221.53,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734109334084,0.19235,221.69,221.56,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109334382,2.81235,221.69,221.56,19.87231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109334586,2.81235,221.69,221.6,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109334776,2.81235,221.69,221.68,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109334979,0.19235,221.69,221.68,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109335184,51.64,221.8,221.62,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734109335380,2.62,221.76,221.64,17.25231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109336182,2.62,221.76,221.62,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734109337389,2.255,221.74,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109338301,2.2549,221.75,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109338787,2.62,221.76,221.64,5.31412854]
["bitfinex-derivatives","SOLF0:USTF0",1734109339182,4.8748,221.76,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109339506,2.62,221.76,221.62,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734109339793,17.25231322,221.73,221.62,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734109340199,2.2553,221.72,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109340388,2.62,221.71,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109340785,2.62,221.71,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109340983,2.62,221.71,221.62,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734109341485,2.62,221.71,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109341885,2.2554,221.7,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109342089,2.62,221.71,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734109342283,17.25231322,221.69,221.61,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734109342485,17.25231322,221.69,221.52,19.87231322]
["bitfinex-derivatives","SOLF0:USTF0",1734109342783,17.25231322,221.69,221.53,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1734109342983,2.62,221.68,221.53,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1734109343190,10.75755727,221.67,221.53,13.65215727]
["bitfinex-derivatives","SOLF0:USTF0",1734109343586,10.75755727,221.67,221.53,19.00547013]
["bitfinex-derivatives","SOLF0:USTF0",1734109343787,2.62,221.68,221.53,19.00547013]
["bitfinex-derivatives","SOLF0:USTF0",1734109343788,2.62,221.68,221.56,10.75755727]
["bitfinex-derivatives","SOLF0:USTF0",1734109343986,2.62,221.7,221.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109344186,2.62,221.7,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109344896,2.62,221.7,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109345389,2.62,221.7,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109345595,2.62,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109346003,2.62,221.7,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109346982,2.62,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109347192,2.62,221.7,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109347391,2.62,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109348092,2.62,221.7,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109349693,2.62,221.7,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109350286,2.62,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109350492,2.62,221.7,221.69,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109351185,2.62,221.7,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109351990,2.62,221.7,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109352393,2.62,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109352595,4.8754,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109352792,2.62,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109352988,2.62,221.7,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109353194,2.62,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109355697,2.62,221.7,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109356592,2.62,221.7,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734109356798,2.62,221.7,221.64,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734109356996,2.2548,221.75,221.64,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734109357297,2.62,221.76,221.65,17.20211526]
["bitfinex-derivatives","SOLF0:USTF0",1734109357493,2.2553,221.71,221.64,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734109357699,19.82211526,221.76,221.64,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734109358001,2.2554,221.7,221.64,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734109358198,2.62,221.7,221.64,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734109358894,2.62,221.7,221.64,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734109359597,2.2554,221.69,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109359998,2.62,221.7,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109360495,2.2558,221.66,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109361300,2.62,221.65,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109361594,2.62,221.64,221.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734109361797,2.62,221.64,221.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734109361994,2.2565,221.59,221.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734109362200,4.8765,221.59,221.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734109362604,2.62,221.59,221.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734109362803,2.2566,221.58,221.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734109363205,2.62,221.59,221.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734109364194,2.2566,221.58,221.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734109364397,2.62,221.59,221.47,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734109364593,2.2571,221.53,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109364798,2.62,221.54,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109365199,2.2571,221.53,221.46,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734109365406,2.62,221.54,221.46,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734109365708,2.2577,221.47,221.41,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734109365901,2.62,221.46,221.4,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734109366204,2.62,221.45,221.35,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734109366403,2.2582,221.42,221.35,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734109366600,2.62,221.45,221.35,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734109366805,2.2583,221.42,221.35,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734109367600,2.2583,221.42,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109369006,10.78005252,221.41,221.33,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734109369203,2.62,221.4,221.33,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734109370905,2.62,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109371105,2.62,221.4,221.32,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734109371306,2.2587,221.37,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109371923,2.2587,221.37,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109372612,2.2589,221.35,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109372914,2.62,221.34,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109373315,10.78005252,221.38,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109373513,2.62,221.37,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109373714,2.62,221.36,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109373914,2.62,221.38,221.31,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734109374113,2.62,221.37,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109374616,2.2589,221.36,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109376220,2.62,221.37,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734109376423,2.62,221.37,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109376820,2.62,221.37,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734109377116,2.62,221.37,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109377518,2.259,221.35,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109377715,13.03905252,221.35,221.28,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734109378319,10.78005252,221.35,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734109379824,2.2594,221.31,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734109380022,2.62,221.31,221.23,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734109380524,10.78005252,221.29,221.23,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734109380724,10.78005252,221.29,221.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734109381623,10.78005252,221.29,221.22,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734109382021,10.78005252,221.29,221.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734109383023,2.2597,221.28,221.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734109383521,10.78005252,221.29,221.17,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734109383720,10.78005252,221.29,221.17,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734109383927,2.2599,221.26,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734109384228,2.62,221.25,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734109384924,10.78005252,221.29,221.19,5.41285921]
["bitfinex-derivatives","SOLF0:USTF0",1734109385121,0.111,221.42,221.19,16.19291173]
["bitfinex-derivatives","SOLF0:USTF0",1734109385325,10.78005252,221.38,221.22,10.78005252]
["bitfinex-derivatives","SOLF0:USTF0",1734109385624,10.78005252,221.38,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109385823,2.2587,221.37,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734109386027,0.111,221.42,221.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109386028,10.78005252,221.35,221.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109386223,2.62,221.34,221.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109386423,2.62,221.34,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734109386731,2.62,221.34,221.27,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734109386925,2.62,221.34,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109387130,2.62,221.34,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734109387321,2.62,221.34,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109388233,2.62,221.37,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109389927,2.62,221.37,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109390231,13.03835252,221.41,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109390531,2.62,221.4,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109391621,2.62,221.4,221.28,16.34225252]
["bitfinex-derivatives","SOLF0:USTF0",1734109391622,2.62,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734109392527,2.62,221.4,221.28,16.34225252]
["bitfinex-derivatives","SOLF0:USTF0",1734109392731,2.62,221.4,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109393530,10.78005252,221.47,221.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109393826,2.62,221.46,221.34,10.78005252]
["bitfinex-derivatives","SOLF0:USTF0",1734109394130,2.62,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109394927,10.78005252,221.44,221.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109395331,2.2581,221.43,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109395931,2.2581,221.43,221.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109396130,2.2581,221.43,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109396335,10.78005252,221.44,221.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109396736,10.78005252,221.44,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109397638,13.03805252,221.44,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109398038,10.78005252,221.44,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109398444,13.03805252,221.44,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109399041,10.78005252,221.44,221.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109399931,10.78005252,221.44,221.31,18.95642478]
["bitfinex-derivatives","SOLF0:USTF0",1734109400337,13.03815252,221.44,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109400639,10.78005252,221.44,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109401444,2.2582,221.43,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109401842,2.62,221.46,221.31,5.55637226]
["bitfinex-derivatives","SOLF0:USTF0",1734109401843,10.78005252,221.41,221.31,5.55637226]
["bitfinex-derivatives","SOLF0:USTF0",1734109402041,10.78005252,221.38,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109402244,13.40005252,221.38,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109402738,15.65875252,221.38,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109402934,13.40005252,221.38,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109404146,10.78005252,221.35,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109405648,2.2591,221.33,221.28,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734109405946,10.78005252,221.35,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109406242,13.40005252,221.38,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109406847,10.78005252,221.38,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109407236,10.78005252,221.41,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109407436,2.62,221.41,221.3,10.78005252]
["bitfinex-derivatives","SOLF0:USTF0",1734109408141,2.62,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109409047,2.62,221.41,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109411646,2.62,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109411947,2.62,221.41,221.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109412247,2.2584,221.4,221.3,10.78005252]
["bitfinex-derivatives","SOLF0:USTF0",1734109412745,2.2584,221.4,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109412746,10.78005252,221.38,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109413241,2.62,221.41,221.28,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734109413441,2.62,221.41,221.3,10.78005252]
["bitfinex-derivatives","SOLF0:USTF0",1734109413744,2.62,221.41,221.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109413941,13.40005252,221.45,221.33,10.78005252]
["bitfinex-derivatives","SOLF0:USTF0",1734109414139,2.62,221.45,221.33,10.78005252]
["bitfinex-derivatives","SOLF0:USTF0",1734109414344,2.62,221.47,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109415451,2.62,221.47,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734109415746,2.62,221.48,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109415947,10.78005252,221.51,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109416147,2.62,221.5,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109418049,2.2574,221.51,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109418248,2.2574,221.51,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109418249,2.62,221.5,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109419454,2.2573,221.51,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109419651,19.85800953,221.52,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109419948,17.23800953,221.48,221.37,14.0782542]
["bitfinex-derivatives","SOLF0:USTF0",1734109420152,2.62,221.47,221.37,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734109420947,2.62,221.47,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109420948,4.8778,221.47,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109421553,2.62,221.47,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109422151,2.62,221.47,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109422352,2.62,221.47,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109423053,2.62,221.51,221.45,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109423351,2.62,221.51,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109423553,4.8772,221.52,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109423849,2.62,221.52,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109424055,2.2575,221.49,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109424256,2.62,221.52,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109425051,4.8773,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109425251,2.62,221.52,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109425653,2.2576,221.48,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109425848,2.62,221.52,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109428054,2.2574,221.51,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109428658,2.2574,221.51,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109428855,2.2572,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109429056,17.23800953,221.54,221.37,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734109429270,2.2579,221.46,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109429458,2.62,221.48,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109429661,17.23800953,221.46,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109429963,2.62,221.45,221.37,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734109430159,2.62,221.45,221.37,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734109430353,2.62,221.45,221.29,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734109430764,17.23800953,221.5,221.34,5.47741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109430953,3.33193692,221.49,221.34,8.09741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109431156,2.62,221.49,221.34,8.09741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109431855,2.2578,221.47,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109432263,2.2578,221.47,221.34,8.09741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109432963,2.2578,221.47,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109433470,2.2578,221.46,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109433661,2.62,221.49,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109434062,2.62,221.49,221.34,8.09741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109434466,17.23800953,221.46,221.34,5.47741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109434762,2.2584,221.41,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109434957,2.2584,221.41,221.34,5.47741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109435156,2.62,221.42,221.34,5.47741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109435561,2.2584,221.4,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734109436868,2.62,221.44,221.34,5.47741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109437373,2.62,221.44,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109437563,17.23800953,221.5,221.34,8.09741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109437865,2.62,221.49,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109438160,2.62,221.49,221.34,8.09741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109438965,2.2579,221.46,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109439167,2.2579,221.46,221.34,8.09741235]
["bitfinex-derivatives","SOLF0:USTF0",1734109439168,13.39503599,221.49,221.35,10.77503599]
["bitfinex-derivatives","SOLF0:USTF0",1734109439463,2.2576,221.48,221.35,10.77503599]
["bitfinex-derivatives","SOLF0:USTF0",1734109439664,2.2576,221.48,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109440768,2.2577,221.47,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734109441669,10.77503599,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109441873,10.77503599,221.49,221.39,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1734109442966,2.2577,221.48,221.44,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109443166,2.62,221.51,221.39,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1734109444071,2.2575,221.5,221.45,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109444782,2.62,221.51,221.39,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1734109445167,2.62,221.51,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109446671,2.62,221.51,221.41,10.77503599]
["bitfinex-derivatives","SOLF0:USTF0",1734109446867,2.62,221.51,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109447065,13.03163599,221.58,221.44,13.39503599]
["bitfinex-derivatives","SOLF0:USTF0",1734109447363,10.77503599,221.61,221.47,10.77503599]
["bitfinex-derivatives","SOLF0:USTF0",1734109447561,179.29507698,221.67,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109447562,2.62,221.6,221.5,10.77503599]
["bitfinex-derivatives","SOLF0:USTF0",1734109447763,2.62,221.61,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109449264,2.62,221.61,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109449474,2.62,221.61,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734109449665,2.62,221.61,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109450669,2.62,221.61,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109451070,10.77503599,221.67,221.53,10.77503599]
["bitfinex-derivatives","SOLF0:USTF0",1734109451271,2.256,221.65,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734109451974,10.77503599,221.61,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109452173,2.62,221.6,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109452467,2.257,221.55,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109453273,10.77503599,221.58,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109453274,2.2568,221.56,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109453474,10.77503599,221.58,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109453670,2.62,221.6,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109453875,2.2565,221.59,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734109454274,2.62,221.6,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109456575,2.2567,221.57,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109456869,2.2567,221.57,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109457072,4.8764,221.6,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734109457375,2.62,221.6,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109457870,4.8764,221.6,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109458268,2.62,221.6,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109459373,17.21791718,221.65,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109459575,17.21791718,221.61,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109459773,0.71225609,221.6,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109459978,2.62,221.59,221.51,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109460371,2.62,221.59,221.51,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734109460677,17.21791718,221.57,221.48,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734109460878,17.21791718,221.57,221.43,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734109461084,2.62,221.56,221.43,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734109461274,2.62,221.56,221.43,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734109461476,2.2565,221.59,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734109461675,2.62,221.59,221.46,17.21791718]
["bitfinex-derivatives","SOLF0:USTF0",1734109461876,17.21791718,221.66,221.46,17.21791718]
["bitfinex-derivatives","SOLF0:USTF0",1734109462079,3.33245859,221.65,221.46,17.21791718]
["bitfinex-derivatives","SOLF0:USTF0",1734109462277,0.71245859,221.64,221.46,17.21791718]
["bitfinex-derivatives","SOLF0:USTF0",1734109462576,2.62,221.65,221.46,17.21791718]
["bitfinex-derivatives","SOLF0:USTF0",1734109462776,2.2566,221.59,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109462977,2.62,221.6,221.46,17.21791718]
["bitfinex-derivatives","SOLF0:USTF0",1734109464077,2.62,221.6,221.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109464278,2.62,221.6,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109464580,17.21791718,221.58,221.43,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734109464776,17.21791718,221.58,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109464777,2.2569,221.55,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109464975,2.62,221.54,221.47,5.36621053]
["bitfinex-derivatives","SOLF0:USTF0",1734109465372,4.8771,221.54,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109466671,2.2573,221.51,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734109466880,19.83791718,221.54,221.43,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734109467078,19.83791718,221.54,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109467282,19.83791718,221.54,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109467283,2.2575,221.49,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734109467971,2.62,221.53,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109468581,17.21791718,221.58,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109468877,3.33326755,221.57,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109469073,2.62,221.56,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109469277,4.877,221.55,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109469475,17.21791718,221.62,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109469676,2.2569,221.55,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109469876,4.8769,221.55,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109470579,4.8769,221.55,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109470775,2.62,221.55,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109472578,2.62,221.55,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734109472879,2.2571,221.53,221.44,8.13740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109473083,2.2571,221.53,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109473278,2.62,221.55,221.44,8.13740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109473479,2.2572,221.52,221.44,8.13740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109474183,2.2572,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109474374,2.62,221.55,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109474774,2.62,221.55,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109474984,2.2572,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109475279,2.2572,221.52,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109475488,2.2572,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109475781,2.62,221.55,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109475978,2.2574,221.51,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109477380,2.2572,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109477878,2.2571,221.53,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109478082,2.62,221.55,221.44,16.28669565]
["bitfinex-derivatives","SOLF0:USTF0",1734109479280,10.7692861,221.61,221.47,10.7692861]
["bitfinex-derivatives","SOLF0:USTF0",1734109479480,10.02944846,221.68,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109479481,10.7692861,221.55,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109479686,2.62,221.54,221.44,5.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1734109480489,2.2578,221.46,221.43,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734109480886,2.2578,221.46,221.39,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734109481286,2.2578,221.46,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734109481491,2.258,221.45,221.39,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734109481782,2.258,221.45,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109482982,2.258,221.44,221.39,11.27937139]
["bitfinex-derivatives","SOLF0:USTF0",1734109484691,2.62,221.49,221.39,11.27937139]
["bitfinex-derivatives","SOLF0:USTF0",1734109484889,0.71327934,221.48,221.39,11.27937139]
["bitfinex-derivatives","SOLF0:USTF0",1734109485084,0.71327934,221.48,221.39,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734109485291,17.95367569,221.47,221.39,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734109485485,2.2581,221.43,221.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734109485884,2.2581,221.43,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109486892,2.62,221.44,221.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734109487194,2.62,221.44,221.36,8.07835182]
["bitfinex-derivatives","SOLF0:USTF0",1734109487195,2.2583,221.42,221.36,8.07835182]
["bitfinex-derivatives","SOLF0:USTF0",1734109488586,2.2583,221.42,221.36,10.33715182]
["bitfinex-derivatives","SOLF0:USTF0",1734109488787,2.2583,221.42,221.36,8.07835182]
["bitfinex-derivatives","SOLF0:USTF0",1734109489694,2.2583,221.42,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734109489898,2.2581,221.43,221.36,8.07835182]
["bitfinex-derivatives","SOLF0:USTF0",1734109490109,2.62,221.44,221.36,8.07835182]
["bitfinex-derivatives","SOLF0:USTF0",1734109490589,0.7143894,221.43,221.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734109490790,17.95474472,221.43,221.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734109490991,0.7143894,221.42,221.32,5.46016538]
["bitfinex-derivatives","SOLF0:USTF0",1734109491292,2.62,221.44,221.32,8.21326538]
["bitfinex-derivatives","SOLF0:USTF0",1734109491493,2.2581,221.43,221.32,8.21326538]
["bitfinex-derivatives","SOLF0:USTF0",1734109492087,2.62,221.44,221.32,8.21326538]
["bitfinex-derivatives","SOLF0:USTF0",1734109492288,4.878,221.44,221.32,8.21326538]
["bitfinex-derivatives","SOLF0:USTF0",1734109492691,4.878,221.44,221.38,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734109492893,2.2578,221.46,221.32,25.4536207]
["bitfinex-derivatives","SOLF0:USTF0",1734109493097,2.62,221.45,221.32,25.4536207]
["bitfinex-derivatives","SOLF0:USTF0",1734109493307,2.62,221.45,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109493488,2.62,221.45,221.32,25.4536207]
["bitfinex-derivatives","SOLF0:USTF0",1734109493694,4.8779,221.45,221.32,25.4536207]
["bitfinex-derivatives","SOLF0:USTF0",1734109494595,4.8779,221.45,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109495092,2.2579,221.45,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734109495595,51.66,221.54,221.36,17.24035532]
["bitfinex-derivatives","SOLF0:USTF0",1734109495799,0.71425021,221.53,221.36,19.86035532]
["bitfinex-derivatives","SOLF0:USTF0",1734109495992,2.2574,221.5,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109496192,2.2574,221.5,221.41,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734109496696,51.66,221.54,221.41,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734109496888,3.33449535,221.53,221.42,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734109497094,2.62,221.53,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109497689,2.2572,221.52,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109498195,2.2572,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734109499497,2.2572,221.52,221.42,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734109499793,2.2572,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109500094,2.62,221.53,221.42,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734109500293,17.24035532,221.59,221.42,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734109500595,3.33460793,221.58,221.42,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734109500798,0.71460793,221.57,221.42,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734109500995,0.71462233,221.56,221.42,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734109501195,2.62,221.56,221.45,10.76600705]
["bitfinex-derivatives","SOLF0:USTF0",1734109501390,2.2567,221.57,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734109501590,2.62,221.56,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734109501793,2.62,221.56,221.45,10.76600705]
["bitfinex-derivatives","SOLF0:USTF0",1734109501991,4.8764,221.6,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109502500,10.76600705,221.61,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109502501,2.62,221.61,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109502694,13.02200705,221.64,221.51,10.76600705]
["bitfinex-derivatives","SOLF0:USTF0",1734109502695,13.38600705,221.64,221.51,10.76600705]
["bitfinex-derivatives","SOLF0:USTF0",1734109503002,2.62,221.64,221.52,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734109503192,2.256,221.64,221.52,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734109503389,2.62,221.65,221.52,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734109503794,10.76600705,221.61,221.52,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734109504000,10.76600705,221.58,221.52,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734109504202,2.62,221.57,221.52,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734109504392,2.2568,221.56,221.52,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734109504599,2.2568,221.56,221.52,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734109505496,2.2569,221.55,221.52,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734109505701,2.62,221.57,221.52,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734109506199,2.257,221.54,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734109506398,2.257,221.54,221.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734109506594,10.76600705,221.55,221.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734109506993,10.76600705,221.49,221.35,10.76600705]
["bitfinex-derivatives","SOLF0:USTF0",1734109507199,13.38600705,221.48,221.39,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734109507496,2.62,221.47,221.39,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734109507700,2.2579,221.46,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734109507897,10.76600705,221.51,221.39,11.11192307]
["bitfinex-derivatives","SOLF0:USTF0",1734109508098,13.38600705,221.54,221.41,10.76600705]
["bitfinex-derivatives","SOLF0:USTF0",1734109508301,13.38600705,221.54,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109508302,15.64300705,221.54,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109508794,2.2571,221.53,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734109509295,2.62,221.54,221.4,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109509893,2.62,221.54,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734109510490,17.22978204,221.62,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109510696,2.62,221.61,221.45,20.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1734109510898,0.71433023,221.6,221.45,20.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1734109511099,2.62,221.6,221.45,20.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1734109511501,19.78061989,221.65,221.45,20.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1734109511698,3.33471319,221.64,221.49,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109511892,0.71471319,221.63,221.5,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1734109512097,51.78421678,221.67,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109512295,3.33475698,221.66,221.5,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1734109512500,0.71475698,221.65,221.5,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1734109512699,0.71475698,221.65,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109513301,0.71475698,221.65,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109513503,0.71475698,221.65,221.5,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1734109513903,2.97075698,221.65,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109514106,0.71496548,221.64,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109514305,2.256,221.65,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109516003,2.256,221.65,221.54,8.03026682]
["bitfinex-derivatives","SOLF0:USTF0",1734109516203,51.78421678,221.67,221.55,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734109516403,5.52024921,221.73,221.55,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734109516606,0.71481917,221.72,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109516810,17.22978204,221.76,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109516811,3.33481917,221.71,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109517105,2.62,221.72,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109517308,2.62,221.72,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734109518206,2.62,221.74,221.61,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109518412,5.34687796,221.79,221.61,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109518614,3.33458919,221.78,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109518809,2.2549,221.75,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109519010,5.34687796,221.79,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109519213,3.33458617,221.78,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109519416,0.71458617,221.77,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109520016,2.2549,221.75,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109520214,2.62,221.78,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109520415,2.2551,221.74,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109520612,2.62,221.73,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109520813,2.62,221.72,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109521011,2.2554,221.71,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109521322,19.84978204,221.72,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109521518,0.71477906,221.71,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109521716,2.2557,221.68,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109521919,2.6,221.7,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109522917,2.6,221.74,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109523617,2.6,221.76,221.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734109523824,2.6,221.77,221.65,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109524022,2.6,221.77,221.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734109524822,2.2546,221.78,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109525023,17.22978204,221.84,221.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734109525223,3.31447792,221.8,221.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734109525419,0.71451325,221.79,221.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734109526221,17.22978204,221.84,221.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734109526222,2.2543,221.81,221.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734109526428,4.8543,221.81,221.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734109526717,2.2541,221.83,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734109526920,17.22978204,221.88,221.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109526921,2.6,221.82,221.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109527222,2.6,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734109527441,2.6,221.82,221.73,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734109527815,0.71441734,221.81,221.73,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734109528021,0.71441734,221.81,221.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734109528318,17.22978204,221.79,221.67,11.21977091]
["bitfinex-derivatives","SOLF0:USTF0",1734109528920,2.2548,221.76,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734109529119,4.8548,221.76,221.67,11.21977091]
["bitfinex-derivatives","SOLF0:USTF0",1734109529421,2.6,221.76,221.67,11.21977091]
["bitfinex-derivatives","SOLF0:USTF0",1734109530419,2.6,221.8,221.67,28.44955295]
["bitfinex-derivatives","SOLF0:USTF0",1734109531021,2.2544,221.8,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734109531422,2.2544,221.8,221.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109531727,2.6,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734109532131,2.6,221.81,221.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109532329,17.22978204,221.91,221.71,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109532521,3.31430643,221.9,221.71,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109532721,2.2535,221.88,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734109532924,2.6,221.89,221.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734109533125,0.71421261,221.88,221.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734109533323,2.6,221.89,221.77,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734109533930,2.2536,221.88,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734109534130,2.2536,221.88,221.77,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734109534523,4.8534,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109534928,2.2534,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109535124,4.8534,221.9,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109535428,17.22978204,221.95,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109535733,179.29507698,222.06,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109535734,3.31408366,221.94,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109535948,2.6,221.94,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109536231,4.853,221.94,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109536621,2.2532,221.91,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734109536823,2.2532,221.91,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109537631,2.6,221.94,221.77,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734109537829,17.22978204,221.91,221.77,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734109538026,17.22978204,221.91,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734109538733,0.71415009,221.9,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734109538923,2.6,221.89,221.77,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734109539124,17.22978204,221.83,221.73,5.44840086]
["bitfinex-derivatives","SOLF0:USTF0",1734109539329,2.2547,221.77,221.73,5.44840086]
["bitfinex-derivatives","SOLF0:USTF0",1734109539530,2.6,221.77,221.73,5.44840086]
["bitfinex-derivatives","SOLF0:USTF0",1734109539830,2.6,221.77,221.66,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734109540328,2.6,221.77,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109541035,2.2549,221.76,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109541238,2.6,221.77,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109541636,4.8547,221.77,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109541933,2.6,221.77,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734109542135,2.6,221.77,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109542332,2.2548,221.76,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734109543432,4.8547,221.77,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734109544136,2.6,221.77,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734109544433,2.2548,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734109544638,17.22978204,221.83,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109544830,2.2547,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109545030,2.6,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109545526,4.8548,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109547132,5.36009563,221.84,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109547333,17.22978204,221.87,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109547334,3.3144114,221.83,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109547635,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734109547839,2.6,221.83,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734109548239,2.6,221.83,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109548541,0.71444976,221.82,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109548737,2.2545,221.79,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109548934,2.6,221.78,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109549234,2.2548,221.76,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734109549433,2.6,221.78,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109549636,2.6,221.8,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109550133,2.2546,221.78,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109550642,2.2549,221.75,221.7,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109550841,4.8549,221.75,221.7,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109551339,2.6,221.75,221.68,5.45971761]
["bitfinex-derivatives","SOLF0:USTF0",1734109552441,2.6,221.75,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109553437,2.6,221.75,221.66,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734109553637,2.6,221.75,221.66,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734109553842,2.6,221.75,221.54,21.74368204]
["bitfinex-derivatives","SOLF0:USTF0",1734109553843,2.2556,221.68,221.57,19.82978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109554039,2.6,221.7,221.58,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734109555042,2.6,221.7,221.59,5.42260319]
["bitfinex-derivatives","SOLF0:USTF0",1734109555835,2.255,221.74,221.61,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109556149,2.6,221.73,221.61,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109557046,2.6,221.73,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109557747,2.6,221.73,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109558947,2.6,221.73,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734109559344,2.6,221.73,221.61,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109560744,2.6,221.73,221.68,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109561044,2.6,221.73,221.61,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109561249,2.2553,221.71,221.66,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109561546,2.6,221.73,221.59,5.42260319]
["bitfinex-derivatives","SOLF0:USTF0",1734109561741,2.2552,221.72,221.59,5.42260319]
["bitfinex-derivatives","SOLF0:USTF0",1734109561947,2.6,221.73,221.61,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109562148,2.6,221.73,221.61,19.82978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109562341,2.6,221.76,221.61,19.82978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109563239,2.6,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109563842,2.6,221.76,221.65,17.22978204]
["bitfinex-derivatives","SOLF0:USTF0",1734109564067,4.8548,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734109564550,2.6,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734109565240,2.6,221.76,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109565442,2.6,221.76,221.67,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734109565845,2.2551,221.73,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109566046,10.74770194,221.75,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109566348,2.2551,221.73,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109566548,10.74770194,221.75,221.67,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734109566749,10.74770194,221.72,221.6,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734109566946,2.6,221.71,221.6,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734109567143,10.74770194,221.69,221.55,16.45900194]
["bitfinex-derivatives","SOLF0:USTF0",1734109567346,2.256,221.64,221.55,16.45900194]
["bitfinex-derivatives","SOLF0:USTF0",1734109567547,4.856,221.64,221.55,16.45900194]
["bitfinex-derivatives","SOLF0:USTF0",1734109567749,2.6,221.64,221.55,16.45900194]
["bitfinex-derivatives","SOLF0:USTF0",1734109569252,2.6,221.64,221.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734109569751,2.6,221.64,221.58,5.41736264]
["bitfinex-derivatives","SOLF0:USTF0",1734109570548,2.6,221.64,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734109571150,2.6,221.64,221.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734109571454,2.2561,221.63,221.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734109571654,2.6,221.64,221.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734109572455,4.856,221.64,221.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734109572656,2.6,221.64,221.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734109572855,2.6,221.64,221.51,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734109573052,2.6,221.64,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109573053,2.2564,221.61,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734109573356,2.2564,221.61,221.51,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734109573357,2.6,221.64,221.51,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734109573953,2.6,221.64,221.52,5.41869074]
["bitfinex-derivatives","SOLF0:USTF0",1734109574151,2.6,221.64,221.51,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734109575157,5.46518557,221.69,221.52,5.4608507]
["bitfinex-derivatives","SOLF0:USTF0",1734109575351,2.2558,221.66,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109575549,2.2558,221.66,221.53,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734109575751,2.6,221.68,221.53,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734109576159,2.256,221.64,221.53,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734109576356,2.6,221.68,221.53,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734109576548,5.46518557,221.69,221.53,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734109576754,2.2553,221.71,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109576954,2.6,221.72,221.55,17.21200516]
["bitfinex-derivatives","SOLF0:USTF0",1734109577457,2.2555,221.69,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734109577654,2.6,221.7,221.59,17.21200516]
["bitfinex-derivatives","SOLF0:USTF0",1734109577854,2.6,221.7,221.6,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734109578060,2.6,221.7,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109578257,2.6,221.7,221.6,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734109578657,2.6,221.7,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109578863,2.6,221.7,221.6,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734109579060,2.6,221.7,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109579264,2.6,221.7,221.6,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734109579563,2.2551,221.73,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109579763,2.6,221.72,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109580560,2.2549,221.75,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109580759,51.62,221.85,221.67,17.21200516]
["bitfinex-derivatives","SOLF0:USTF0",1734109580959,8.72629086,221.84,221.68,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734109581161,3.31448417,221.83,221.68,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734109581361,3.31448417,221.82,221.71,17.21200516]
["bitfinex-derivatives","SOLF0:USTF0",1734109581562,0.71448417,221.81,221.71,17.21200516]
["bitfinex-derivatives","SOLF0:USTF0",1734109581866,2.6,221.83,221.71,17.21200516]
["bitfinex-derivatives","SOLF0:USTF0",1734109582762,2.6,221.83,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734109582966,2.6,221.83,221.69,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734109583361,2.2543,221.81,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734109583663,2.6,221.83,221.69,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734109583962,4.8541,221.83,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734109584165,2.6,221.83,221.69,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734109584463,17.21200516,221.87,221.69,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734109584655,3.314196,221.86,221.69,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734109584857,17.21200516,221.91,221.69,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734109585059,2.2536,221.88,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734109585263,2.6,221.87,221.81,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734109586468,2.6,221.9,221.81,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734109587067,2.6,221.9,221.82,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734109588066,2.6,221.94,221.82,18.61720516]
["bitfinex-derivatives","SOLF0:USTF0",1734109588263,0.71392404,221.93,221.82,18.61720516]
["bitfinex-derivatives","SOLF0:USTF0",1734109588660,4.853,221.94,221.86,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109588862,4.853,221.94,221.82,18.61720516]
["bitfinex-derivatives","SOLF0:USTF0",1734109588863,0.71391021,221.93,221.82,18.61720516]
["bitfinex-derivatives","SOLF0:USTF0",1734109589062,2.6,221.94,221.82,18.61720516]
["bitfinex-derivatives","SOLF0:USTF0",1734109589262,2.96691227,221.93,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109589459,2.253,221.93,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109589665,2.6,221.94,221.82,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734109589865,0.71393985,221.93,221.82,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734109590258,2.6,221.94,221.82,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734109590665,5.50703463,221.99,221.85,17.21200516]
["bitfinex-derivatives","SOLF0:USTF0",1734109590965,2.96635008,221.98,221.85,19.81200516]
["bitfinex-derivatives","SOLF0:USTF0",1734109591167,0.71385008,221.97,221.88,10.72461405]
["bitfinex-derivatives","SOLF0:USTF0",1734109591561,2.6,221.99,221.88,10.72461405]
["bitfinex-derivatives","SOLF0:USTF0",1734109592165,2.6,221.99,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109592368,10.72461405,222.02,221.92,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734109592567,3.31368351,222.01,221.92,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734109592762,0.71368351,222.0,221.92,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734109593170,2.6,222.01,221.92,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734109593567,2.2524,222.0,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734109593867,2.2524,222.0,221.92,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734109593868,2.6,222.03,221.92,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734109594063,2.6,222.04,221.93,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734109594767,0.71349588,222.03,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109595171,0.71349588,222.03,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734109595370,0.71349588,222.06,221.94,17.15809625]
["bitfinex-derivatives","SOLF0:USTF0",1734109595569,0.7134913,222.05,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109595765,0.7134913,222.04,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734109595964,0.7134913,222.03,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734109596166,3.3134913,222.08,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109596371,0.7134913,222.07,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109596770,0.7134913,222.07,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734109596966,0.71339021,222.06,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109597166,2.6,222.08,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109597373,0.7134055,222.07,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109598280,2.2517,222.06,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109599080,2.2517,222.06,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734109599282,2.2517,222.06,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109599494,2.6,222.08,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734109599676,0.71337133,222.07,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734109599877,0.71337133,222.07,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109600082,0.71337133,222.06,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109600379,2.6,222.09,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734109600683,0.71335626,222.08,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109600882,2.6,222.09,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109601084,0.71336268,222.08,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109602384,2.96496268,222.08,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109602584,0.71336268,222.07,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109602881,2.6,222.09,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109603684,17.34851625,222.2,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109603884,3.31330501,222.19,222.05,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734109604089,0.71330501,222.18,222.05,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734109604387,0.71330501,222.18,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109604584,2.6,222.17,222.05,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734109605179,2.251,222.14,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734109605391,2.6,222.17,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734109605785,2.2511,222.13,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734109605979,2.6,222.12,222.05,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734109606180,2.2514,222.09,222.05,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734109606389,2.6,222.1,222.05,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734109607089,2.6,222.1,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734109607483,2.6,222.1,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734109608196,2.6,222.1,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734109608392,2.6,222.1,222.05,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734109608783,2.6,222.1,222.04,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734109608992,2.6,222.1,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109609402,2.2516,222.08,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109610790,2.6,222.09,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109610990,2.58,222.08,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109613289,4.8313,222.1,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734109613695,2.58,222.1,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734109614001,2.2514,222.09,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734109614692,2.58,222.1,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109615294,2.2517,222.06,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109615799,2.2517,222.07,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109616796,2.2514,222.1,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734109618000,2.2516,222.08,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734109618197,2.58,222.11,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109618395,10.71646843,222.1,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109618597,2.2516,222.08,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734109621006,10.71646843,222.1,222.04,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734109621201,10.71646843,222.1,221.96,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734109621404,2.2519,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109621605,2.58,222.03,221.98,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734109622107,4.8321,222.03,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109622305,2.58,222.03,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109622810,2.58,222.03,221.98,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734109623201,2.58,222.03,221.9,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109623407,10.71646843,222.01,221.92,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109624209,2.2529,221.94,221.88,5.53755901]
["bitfinex-derivatives","SOLF0:USTF0",1734109624400,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109624601,2.58,221.95,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109624800,2.2531,221.93,221.89,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734109625605,2.58,221.95,221.89,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734109625809,4.8329,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109626005,2.58,221.95,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109626406,2.58,221.95,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734109626908,2.58,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109627503,2.58,221.95,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109627911,13.29646843,221.95,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109628515,2.253,221.94,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109628807,2.58,221.95,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109629005,4.8329,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109629311,2.58,221.95,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109629709,2.2531,221.93,221.89,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734109630707,2.253,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109630911,2.253,221.94,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109631712,2.2533,221.9,221.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734109631911,4.8533,221.9,221.89,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734109632112,2.6,221.9,221.83,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734109632410,10.71646843,221.89,221.82,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734109633006,2.254,221.84,221.82,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734109634011,2.6,221.85,221.77,5.3053201]
["bitfinex-derivatives","SOLF0:USTF0",1734109634319,10.71646843,221.83,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734109634517,10.71646843,221.83,221.71,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734109634916,10.71646843,221.8,221.73,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109635119,2.6,221.79,221.73,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109635416,2.6,221.79,221.71,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734109635613,2.6,221.79,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734109635815,2.6,221.79,221.71,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734109636616,10.71646843,221.77,221.71,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734109636816,2.2552,221.72,221.71,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734109637017,2.2552,221.72,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109637018,4.8552,221.72,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109637618,2.6,221.72,221.66,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734109639025,2.6,221.72,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109639526,2.6,221.72,221.67,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734109639726,2.6,221.72,221.67,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734109640620,2.6,221.72,221.68,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109641121,2.6,221.72,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109641322,10.71646843,221.77,221.67,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734109641619,2.58,221.76,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734109641919,2.58,221.75,221.67,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734109642126,56.86669312,221.88,221.68,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109642127,2.58,221.79,221.68,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109642626,2.58,221.79,221.71,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109643219,2.58,221.83,221.71,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109644529,2.58,221.83,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734109644827,2.58,221.83,221.75,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734109645126,2.58,221.83,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734109645127,4.8341,221.83,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734109645326,4.8341,221.83,221.76,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734109645528,2.58,221.83,221.76,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734109647031,2.58,221.83,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734109647227,10.71646843,221.86,221.76,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734109647739,10.71646843,221.8,221.76,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734109648034,13.29646843,221.8,221.75,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734109648238,2.2546,221.78,221.75,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734109648439,13.29646843,221.8,221.75,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734109648837,2.2545,221.79,221.75,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734109650240,10.71646843,221.77,221.75,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734109650540,10.71646843,221.77,221.67,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734109650541,10.71646843,221.77,221.68,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734109650757,10.71646843,221.74,221.68,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1734109650941,2.58,221.73,221.68,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1734109652437,2.58,221.76,221.68,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1734109652737,12.97086843,221.8,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734109652934,2.58,221.79,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734109653140,2.2546,221.78,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734109653336,2.58,221.79,221.68,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1734109655536,2.58,221.8,221.7,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109655983,10.71646843,221.83,221.7,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109656177,2.58,221.82,221.7,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109656862,10.71646843,221.83,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734109657055,2.58,221.82,221.73,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109657459,2.58,221.82,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734109658050,2.58,221.84,221.82,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734109659356,2.58,221.84,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734109659558,2.58,221.84,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734109659766,10.71646843,221.83,221.7,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109660067,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734109660370,10.71646843,221.83,221.7,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109660763,2.58,221.84,221.7,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109660959,10.71646843,221.89,221.73,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109661170,2.58,221.88,221.73,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109661468,2.58,221.88,221.73,13.29646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109662561,10.71646843,221.89,221.76,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109662767,2.58,221.87,221.77,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109663264,2.58,221.87,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734109663561,2.2536,221.88,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734109663776,10.71646843,221.89,221.77,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109663777,2.58,221.87,221.77,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109665053,2.58,221.87,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734109665543,2.2532,221.91,221.86,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109665848,2.58,221.89,221.86,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109666046,2.2532,221.91,221.86,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109666248,2.58,221.9,221.77,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109666448,2.2534,221.89,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734109667051,2.58,221.9,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109667753,2.58,221.9,221.77,9.62287896]
["bitfinex-derivatives","SOLF0:USTF0",1734109668254,10.71646843,221.95,221.79,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109668450,2.58,221.94,221.79,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109668948,2.58,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109669148,2.58,221.94,221.82,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109669455,4.833,221.94,221.82,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109669951,4.833,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109671647,2.58,221.93,221.82,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109671853,2.58,221.93,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109673661,2.58,221.93,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109674857,2.58,221.93,221.82,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109675058,4.833,221.93,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109675658,2.58,221.93,221.82,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109675858,2.58,221.93,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734109676662,2.58,221.93,221.82,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109677059,5.46384129,221.98,221.79,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109677260,2.2536,221.88,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109677561,2.58,221.88,221.77,9.62287896]
["bitfinex-derivatives","SOLF0:USTF0",1734109677761,2.58,221.88,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734109677959,13.29646843,221.88,221.77,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109678161,10.71646843,221.85,221.77,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109679662,2.2541,221.83,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734109679858,2.58,221.82,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734109680366,13.29646843,221.82,221.77,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734109680559,13.29646843,221.82,221.77,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734109680962,2.2543,221.81,221.77,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734109681162,13.29646843,221.82,221.77,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734109681565,10.71646843,221.79,221.67,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109681761,10.71646843,221.79,221.68,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734109682161,2.2546,221.78,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734109682462,10.71646843,221.75,221.68,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734109682765,2.58,221.74,221.68,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734109685577,2.58,221.74,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734109687369,2.58,221.74,221.68,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734109687570,10.71646843,221.69,221.54,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109687766,10.71646843,221.76,221.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734109687767,10.71646843,221.66,221.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734109687965,2.58,221.65,221.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734109688269,2.2561,221.63,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109688862,2.58,221.65,221.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734109688863,2.58,221.65,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734109689070,2.58,221.65,221.55,9.65747518]
["bitfinex-derivatives","SOLF0:USTF0",1734109689470,4.8359,221.65,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734109689765,2.58,221.65,221.55,9.65747518]
["bitfinex-derivatives","SOLF0:USTF0",1734109690666,2.58,221.65,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734109690862,2.58,221.65,221.55,9.65747518]
["bitfinex-derivatives","SOLF0:USTF0",1734109691466,2.58,221.65,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734109691981,10.71646843,221.7,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109692167,2.58,221.69,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109692666,10.71646843,221.7,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109692866,2.58,221.69,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109693566,10.71646843,221.7,221.57,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109693770,2.58,221.7,221.57,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109694270,2.58,221.7,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109695373,10.71646843,221.73,221.6,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109695573,2.58,221.72,221.6,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109695771,2.58,221.72,221.6,13.29646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109695974,2.58,221.72,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109696274,2.58,221.72,221.6,13.29646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109696666,2.58,221.72,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109697775,2.58,221.71,221.6,13.29646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109699877,2.58,221.71,221.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734109700272,2.58,221.71,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734109700581,2.58,221.71,221.6,13.29646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109701078,10.71646843,221.7,221.57,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109701275,10.71646843,221.7,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109701276,2.2556,221.68,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109701675,10.71646843,221.7,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109701871,10.71646843,221.67,221.55,9.65747518]
["bitfinex-derivatives","SOLF0:USTF0",1734109702075,2.58,221.66,221.55,9.65747518]
["bitfinex-derivatives","SOLF0:USTF0",1734109702582,4.8358,221.66,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734109703383,2.58,221.66,221.55,9.65747518]
["bitfinex-derivatives","SOLF0:USTF0",1734109703971,2.58,221.66,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109704177,2.58,221.66,221.55,9.65747518]
["bitfinex-derivatives","SOLF0:USTF0",1734109704479,2.256,221.65,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734109704779,2.58,221.66,221.55,9.65747518]
["bitfinex-derivatives","SOLF0:USTF0",1734109704780,10.71646843,221.64,221.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734109705080,10.71646843,221.61,221.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734109705376,10.71646843,221.58,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109705594,2.58,221.57,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109707181,2.58,221.57,221.55,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734109708182,2.58,221.57,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109708786,10.71646843,221.61,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109708986,2.58,221.6,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109709184,2.58,221.6,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109709585,2.58,221.6,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109709785,2.58,221.6,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109710187,2.58,221.6,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109711088,2.58,221.6,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109711089,10.71646843,221.64,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109711287,2.58,221.63,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109711684,2.58,221.63,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734109711990,10.71646843,221.64,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734109712185,2.58,221.63,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734109712386,2.58,221.63,221.56,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734109713794,2.58,221.63,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734109715087,10.71646843,221.67,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734109715290,2.58,221.66,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109716381,2.58,221.66,221.56,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734109716590,10.71646843,221.67,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734109716791,2.58,221.66,221.56,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734109717089,10.71646843,221.64,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734109717889,10.71646843,221.64,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734109718482,10.71646843,221.64,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109719287,12.97256843,221.64,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109720188,10.71646843,221.64,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109720494,10.71646843,221.64,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734109721191,10.71646843,221.64,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109721395,10.71646843,221.64,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734109722695,10.71646843,221.64,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109723295,10.71646843,221.64,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109723491,2.58,221.63,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734109725896,2.58,221.64,221.55,13.59076843]
["bitfinex-derivatives","SOLF0:USTF0",1734109726087,10.71646843,221.7,221.55,13.59076843]
["bitfinex-derivatives","SOLF0:USTF0",1734109726293,4.8355,221.69,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109726496,10.71646843,221.67,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109726996,4.8356,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109727307,4.8356,221.69,221.56,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109727603,4.8356,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109728898,4.8356,221.69,221.56,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109729103,4.8356,221.69,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109729604,4.8356,221.69,221.56,13.29646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109729806,4.8356,221.69,221.66,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109730002,2.2556,221.69,221.66,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734109730198,10.71646843,221.7,221.59,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109730404,13.29646843,221.7,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109730799,10.71646843,221.73,221.6,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734109731003,2.58,221.72,221.6,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734109731507,4.8352,221.72,221.6,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734109732406,10.71646843,221.7,221.6,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734109733612,2.2557,221.67,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109733815,2.58,221.66,221.6,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734109734410,2.58,221.66,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734109735612,2.58,221.66,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734109735814,2.58,221.66,221.6,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734109736215,2.58,221.66,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734109736411,2.58,221.66,221.6,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734109736715,10.71646843,221.64,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109737613,2.2561,221.63,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109737912,10.71646843,221.64,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109738111,2.2562,221.62,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109738313,13.29646843,221.61,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109738506,2.58,221.6,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109739120,2.58,221.6,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734109739514,2.58,221.6,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109739713,2.58,221.6,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734109741110,2.58,221.6,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734109741313,2.58,221.6,221.55,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734109741815,10.71646843,221.58,221.45,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109742013,10.71646843,221.58,221.49,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734109742014,2.2569,221.56,221.49,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734109742219,2.58,221.55,221.49,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734109743313,2.58,221.56,221.49,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734109744818,2.58,221.56,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109745219,2.58,221.56,221.49,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734109745411,2.58,221.56,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734109746012,10.71646843,221.61,221.49,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734109746212,2.58,221.61,221.49,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734109746917,2.58,221.62,221.51,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109747522,2.58,221.62,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734109747724,2.58,221.62,221.51,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109748728,10.71646843,221.67,221.54,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109748923,2.58,221.66,221.55,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734109749629,12.97186843,221.7,221.55,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734109749836,2.58,221.69,221.55,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734109750121,2.58,221.69,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109750325,2.58,221.69,221.57,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109750530,2.58,221.69,221.58,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734109751035,10.71646843,221.7,221.58,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734109751326,2.58,221.7,221.6,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109753031,2.58,221.7,221.69,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734109753335,2.58,221.73,221.6,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109754428,2.58,221.73,221.63,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109754629,2.58,221.75,221.64,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734109755030,2.58,221.75,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734109755224,2.58,221.75,221.64,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734109755729,2.58,221.75,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734109755924,2.58,221.75,221.64,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734109756130,2.2548,221.76,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734109756334,2.58,221.75,221.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734109756839,2.58,221.75,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734109758530,2.58,221.75,221.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734109758731,62.29646843,221.81,221.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734109759028,2.58,221.8,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734109759936,2.58,221.8,221.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734109760236,12.97076843,221.81,221.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734109760237,2.56,221.79,221.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734109760428,2.56,221.79,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734109760629,2.56,221.79,221.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734109761227,2.56,221.79,221.69,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109761629,2.56,221.79,221.69,13.27646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109761834,2.56,221.82,221.72,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109762034,2.56,221.82,221.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734109762248,2.56,221.85,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734109762633,2.56,221.85,221.75,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109763840,2.56,221.86,221.75,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109765635,2.56,221.86,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734109765831,2.56,221.86,221.75,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109766235,2.56,221.86,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109766535,10.71646843,221.93,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109766734,10.71646843,221.93,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109766735,13.27646843,221.93,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109766940,13.27646843,221.93,221.82,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734109766941,2.56,221.93,221.82,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734109767141,12.96916843,221.96,221.82,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734109767336,2.56,221.95,221.82,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734109767737,2.56,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109768137,2.56,221.95,221.82,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734109768436,2.56,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109768639,2.56,221.95,221.82,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734109769345,2.56,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109769934,10.71646843,221.99,221.84,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109770136,2.56,221.98,221.87,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109770843,2.56,221.98,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109771048,2.56,221.98,221.91,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734109771546,2.2526,221.97,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734109772147,4.8125,221.98,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734109772346,10.71646843,221.96,221.91,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734109772545,10.71646843,221.96,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109772848,2.253,221.94,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109773043,2.56,221.93,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109773547,2.56,221.93,221.91,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734109776538,2.56,221.93,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734109776940,2.56,221.98,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109777943,0.71375248,221.97,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109778344,2.2527,221.96,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109778548,2.56,221.98,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109778746,0.71373126,221.97,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109779750,2.96633126,221.97,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734109780051,2.2526,221.97,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734109780253,0.71374878,221.96,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734109780450,0.71374878,221.96,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734109780951,4.8125,221.98,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109781145,2.96642359,221.97,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109781452,2.2527,221.97,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109781650,2.2527,221.97,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734109781951,2.2527,221.97,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109782349,2.56,221.98,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109782651,10.71646843,222.02,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109782848,3.27367527,222.01,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109783152,0.71367527,222.0,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109783351,2.56,222.01,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109783550,0.71366221,222.0,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109783943,2.56,222.01,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109784548,2.2524,222.0,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109786252,2.2524,221.99,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109786553,2.56,221.98,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109787253,10.71646843,222.02,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109787254,12.96866843,222.02,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109787550,2.56,222.01,221.92,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734109787754,2.56,222.01,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734109787952,2.56,222.01,221.95,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734109789352,2.56,222.01,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734109789552,2.252,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734109789755,2.56,222.02,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734109790647,13.27646843,222.02,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109790847,10.71646843,221.96,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109791157,2.253,221.94,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109792053,2.56,221.93,221.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734109792551,2.56,221.93,221.87,5.44628641]
["bitfinex-derivatives","SOLF0:USTF0",1734109792748,13.27646843,221.93,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109793153,2.2532,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109794355,13.27646843,221.93,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109794555,13.27646843,221.93,221.82,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734109794556,2.56,221.93,221.82,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734109794751,2.56,221.93,221.79,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734109794951,2.2536,221.88,221.79,8.29518977]
["bitfinex-derivatives","SOLF0:USTF0",1734109795154,2.56,221.87,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734109796353,2.56,221.87,221.79,8.29518977]
["bitfinex-derivatives","SOLF0:USTF0",1734109796554,2.56,221.87,221.73,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734109796757,2.2544,221.8,221.73,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734109796953,2.56,221.79,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734109798658,2.56,221.79,221.73,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734109798849,2.56,221.79,221.73,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734109800256,4.8145,221.79,221.73,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734109800461,10.71646843,221.78,221.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734109801264,10.71646843,221.78,221.72,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734109801760,4.8145,221.79,221.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734109802059,4.8145,221.79,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734109802457,10.71646843,221.77,221.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734109802958,2.56,221.79,221.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734109803260,2.56,221.79,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734109803962,2.56,221.79,221.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734109804460,51.56,221.89,221.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734109804762,13.99070485,221.88,221.74,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109804962,13.27646843,221.88,221.74,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109805158,2.2537,221.86,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734109805561,51.58,222.02,221.77,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109805765,2.56,221.9,221.8,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109805967,2.56,221.89,221.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734109806161,2.56,221.89,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734109806380,2.56,221.89,221.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734109807467,2.56,221.89,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734109808961,2.2538,221.86,221.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734109809158,2.2538,221.86,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734109809159,10.71646843,221.88,221.73,13.27646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109809361,10.71646843,221.88,221.74,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734109810266,10.71646843,221.88,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734109810267,2.2537,221.87,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734109810866,2.2537,221.87,221.74,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734109810867,10.71646843,221.88,221.74,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734109811173,10.71646843,221.85,221.74,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734109811361,2.56,221.84,221.74,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734109812570,4.814,221.84,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734109813568,2.56,221.84,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734109813770,10.71646843,221.85,221.74,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734109813771,2.56,221.85,221.76,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109813965,10.71646843,221.88,221.76,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109813966,2.56,221.88,221.76,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109814173,2.56,221.88,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109814762,2.56,221.88,221.76,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109814963,10.71646843,221.85,221.74,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734109815368,2.2539,221.84,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734109815568,2.56,221.83,221.75,12.14456843]
["bitfinex-derivatives","SOLF0:USTF0",1734109815772,2.56,221.84,221.75,12.14456843]
["bitfinex-derivatives","SOLF0:USTF0",1734109816270,2.56,221.84,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734109816870,2.56,221.84,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734109817368,2.56,221.84,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734109818365,5.44751082,221.92,221.78,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109818670,2.56,221.91,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109819074,2.56,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109819291,2.56,221.91,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109819570,2.2532,221.92,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109819771,2.56,221.91,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109819967,4.8132,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109820874,2.2533,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109821371,2.2533,221.9,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109821576,2.2533,221.9,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109823876,2.56,221.91,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109824070,2.56,221.94,221.84,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109824274,2.56,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109824479,2.56,221.94,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109824774,2.56,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109824775,13.27646843,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109825374,2.2531,221.93,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109825571,13.27646843,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109826173,2.253,221.93,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734109826884,13.27646843,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109827579,2.2533,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109828080,2.2532,221.92,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109828578,13.27646843,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109828779,2.2531,221.92,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109829280,2.2532,221.91,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734109829478,13.27646843,221.94,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734109829878,2.2533,221.91,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109830080,2.2533,221.91,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734109830883,2.2531,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109831679,13.27646843,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109831880,13.27646843,221.94,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109832782,2.2533,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109835481,2.2533,221.91,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109835482,2.2531,221.93,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109836581,2.2531,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109837787,13.27646843,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109837987,10.71646843,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109838186,2.56,221.93,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109839684,2.56,221.93,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109839885,2.2529,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109840083,10.71646843,221.97,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109840289,2.56,221.96,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734109840789,2.56,221.96,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109840987,2.2529,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109841490,10.71646843,221.94,221.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734109841687,10.71646843,221.94,221.79,9.96619929]
["bitfinex-derivatives","SOLF0:USTF0",1734109841883,10.71646843,221.94,221.8,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734109842186,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109842386,2.56,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109843579,4.8133,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734109843779,2.56,221.91,221.82,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109844189,2.56,221.91,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109844488,2.253,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109844783,2.56,221.92,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109845790,10.71646843,221.91,221.8,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734109846381,2.2533,221.9,221.8,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734109846782,2.2535,221.89,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109846987,2.2535,221.89,221.8,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734109848585,2.56,221.92,221.8,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734109848790,10.71646843,221.94,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109848992,2.56,221.93,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734109849193,10.71646843,221.96,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109849194,2.56,221.92,221.81,10.71646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109849598,2.56,221.92,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109851200,2.253,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109851401,2.54,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109853902,2.54,221.93,221.81,13.25646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109854101,4.793,221.93,221.81,13.25646843]
["bitfinex-derivatives","SOLF0:USTF0",1734109854494,4.793,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109856702,2.54,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734109857506,2.54,221.93,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734109859610,13.25646843,221.93,221.8,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734109860305,2.2534,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109860509,13.25646843,221.93,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109861106,2.2533,221.91,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109861404,6.86991361,221.88,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109861607,9.40991361,221.88,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734109862007,9.40991361,221.88,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734109862611,2.54,221.92,221.87,6.86991361]
["bitfinex-derivatives","SOLF0:USTF0",1734109863104,2.54,221.93,221.89,6.86991361]
["bitfinex-derivatives","SOLF0:USTF0",1734109863318,2.54,221.93,221.9,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734109863912,51.58,222.02,221.91,6.86991361]
["bitfinex-derivatives","SOLF0:USTF0",1734109864109,6.86991361,221.99,221.91,8.30431361]
["bitfinex-derivatives","SOLF0:USTF0",1734109864302,2.54,221.98,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109864712,2.54,222.0,221.93,6.86991361]
["bitfinex-derivatives","SOLF0:USTF0",1734109864912,2.54,222.0,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734109865205,2.54,222.0,221.91,12.15588065]
["bitfinex-derivatives","SOLF0:USTF0",1734109865607,2.54,222.0,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734109865807,2.54,222.0,221.91,12.15588065]
["bitfinex-derivatives","SOLF0:USTF0",1734109867812,2.54,222.0,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109868613,2.54,222.0,221.98,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734109869714,2.54,222.0,221.91,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734109870011,12.97428065,221.95,221.91,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734109870206,2.54,221.94,221.91,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734109872214,2.54,221.94,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734109872412,2.54,221.94,221.92,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1734109872931,2.54,221.99,221.92,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734109874914,2.54,221.99,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109875719,2.2522,222.01,221.92,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734109875920,2.54,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109876133,2.54,222.01,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109877020,2.54,222.01,221.98,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734109877412,2.54,222.01,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109877614,2.2524,222.0,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109877913,2.54,222.01,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109878118,2.54,222.01,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109878314,10.72148065,222.05,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109878515,2.54,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109878715,10.72148065,222.05,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109878912,2.54,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734109879119,2.54,222.04,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109879619,2.54,222.04,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734109881122,2.54,222.04,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109881420,2.54,222.04,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734109883919,2.54,222.04,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109884122,2.54,222.04,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734109884420,2.54,222.04,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109884620,2.54,222.04,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109884824,2.54,222.04,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109885326,2.54,222.04,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734109885713,2.54,222.04,221.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734109885917,2.54,222.04,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734109886117,12.97298065,222.08,221.99,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734109886316,2.54,222.08,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734109886725,2.54,222.08,222.0,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109887220,6.85826057,222.07,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734109887720,6.85826057,222.07,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734109887919,2.54,222.15,222.06,6.85826057]
["bitfinex-derivatives","SOLF0:USTF0",1734109888118,6.85826057,222.14,222.07,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734109888620,6.85826057,222.14,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109888925,2.251,222.13,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109889222,2.251,222.13,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109889422,2.251,222.13,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109890522,4.791,222.13,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109891024,2.54,222.13,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109891227,2.54,222.13,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109891822,4.791,222.13,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109892017,2.54,222.13,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734109892223,11.42210205,222.12,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109892439,10.70894054,222.12,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109892717,2.2512,222.11,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109892918,10.70894054,222.12,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109893124,0.71317881,222.11,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109893323,2.2514,222.1,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109894124,10.70894054,222.12,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109894322,2.2512,222.11,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109895526,2.2512,222.11,222.08,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734109896026,2.2513,222.1,222.08,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734109897022,2.2513,222.1,222.07,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734109897228,2.2516,222.08,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734109897428,2.54,222.07,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734109897924,2.2516,222.08,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734109898124,0.17922,222.16,222.07,10.70894054]
["bitfinex-derivatives","SOLF0:USTF0",1734109898319,0.71311942,222.15,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734109898523,0.17922,222.16,222.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734109898833,0.17922,222.16,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734109899429,2.71922,222.16,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734109900226,2.71922,222.16,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734109900425,2.71922,222.16,222.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734109901625,13.42816054,222.16,222.08,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734109902128,2.251,222.13,222.08,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734109902926,2.2509,222.15,222.08,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734109903127,13.42816054,222.16,222.08,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734109903328,13.42816054,222.16,222.08,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734109903525,0.17922,222.16,222.08,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734109903728,2.54,222.15,222.08,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734109903930,0.17922,222.16,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734109904132,2.71922,222.16,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734109904324,0.17922,222.16,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734109906133,437.24361801,222.35,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734109906431,3.25286095,222.27,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734109906626,0.71286095,222.26,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734109906928,2.96256095,222.26,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734109907237,2.2497,222.26,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734109907636,2.54,222.25,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734109909541,2.54,222.25,222.17,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734109910542,2.54,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734109910936,2.54,222.24,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734109911735,2.54,222.24,222.17,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734109912037,51.54,222.28,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734109912342,2.2494,222.3,222.18,10.70894054]
["bitfinex-derivatives","SOLF0:USTF0",1734109912537,2.54,222.29,222.18,10.70894054]
["bitfinex-derivatives","SOLF0:USTF0",1734109912836,2.54,222.29,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734109913739,10.70894054,222.33,222.27,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734109913938,2.54,222.32,222.27,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734109914337,4.7892,222.32,222.27,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734109915239,2.2492,222.31,222.27,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734109915939,2.2493,222.3,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734109916337,2.2493,222.3,222.18,10.70894054]
["bitfinex-derivatives","SOLF0:USTF0",1734109917640,2.2493,222.3,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734109918735,2.2493,222.3,222.26,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734109919340,2.2494,222.29,222.26,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734109923041,10.70894054,222.3,222.17,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734109923247,6.84751604,222.25,222.19,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734109924543,6.84751604,222.25,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734109924744,6.84751604,222.25,222.19,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734109925146,9.09731604,222.25,222.19,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734109925344,6.84751604,222.25,222.19,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734109926648,9.09731604,222.25,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734109927046,2.54,222.26,222.22,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109927441,2.54,222.26,222.24,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109927646,2.2493,222.3,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734109927841,2.54,222.3,222.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734109928650,2.54,222.3,222.27,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734109928843,2.2491,222.32,222.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734109929152,2.54,222.31,222.28,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734109929451,2.2492,222.31,222.26,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109930249,2.2492,222.31,222.27,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734109930250,4.7892,222.31,222.27,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734109930448,4.7892,222.31,222.27,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734109932950,6.84751604,222.3,222.27,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734109933543,2.54,222.31,222.28,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734109934049,2.54,222.31,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734109934447,2.54,222.31,222.27,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734109934951,9.38751604,222.31,222.27,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734109935451,9.38751604,222.31,222.28,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734109937152,2.54,222.31,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734109939869,6.84751604,222.33,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734109940047,9.36751604,222.33,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734109940252,6.84751604,222.33,222.27,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734109940452,2.52,222.34,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734109940652,11.61631604,222.35,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734109941052,9.36751604,222.35,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734109942653,11.61631604,222.35,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734109944152,9.09631604,222.35,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734109944357,11.61631604,222.35,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734109944558,11.61631604,222.35,222.27,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734109944559,6.84751604,222.33,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734109944756,6.84751604,222.31,222.27,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734109945557,9.09671604,222.31,222.27,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734109946451,2.52,222.35,222.28,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109946654,6.84751604,222.34,222.28,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109948859,9.09641604,222.34,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734109949763,11.61641604,222.34,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734109950154,11.61641604,222.34,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734109953666,6.84751604,222.32,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734109954268,6.84751604,222.32,222.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734109954465,6.84751604,222.26,222.2,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734109954769,6.84751604,222.22,222.2,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734109955067,2.52,222.23,222.2,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734109955267,2.52,222.22,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734109956760,2.52,222.22,222.2,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734109957169,2.52,222.22,222.2,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734109957765,2.52,222.22,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734109970888,2.52,222.22,222.2,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734109971978,2.52,222.22,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734109973487,9.36751604,222.22,222.2,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734109973687,9.36751604,222.22,222.18,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734109973884,6.84751604,222.2,222.18,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734109974087,9.09781604,222.2,222.18,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734109974284,6.84751604,222.2,222.18,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734109976292,6.84751604,222.2,222.15,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734109976492,2.2508,222.15,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734109976692,2.52,222.14,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734109976895,9.36751604,222.14,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734109977095,11.61841604,222.14,222.09,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734109977292,11.61841604,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109978095,9.36751604,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109978997,11.61841604,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109982301,9.36751604,222.14,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734109982496,2.52,222.14,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734109984098,4.7709,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109984697,2.2511,222.13,222.09,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734109986002,11.61841604,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109989008,9.36751604,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734109989204,6.84751604,222.12,222.09,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734109989506,6.84751604,222.1,222.01,8.36011604]
["bitfinex-derivatives","SOLF0:USTF0",1734109989705,6.84751604,222.06,222.01,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734109990005,6.84751604,222.04,222.01,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734109990209,2.52,222.03,222.01,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734109990913,2.52,222.03,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734109993007,2.52,222.03,222.0,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734109993208,6.84751604,222.02,221.93,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734109993416,6.84751604,221.98,221.93,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734109993611,9.36751604,221.98,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734109993809,9.36751604,221.98,221.93,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734109994005,2.52,221.98,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734109994417,2.52,222.01,221.97,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109994610,2.52,222.01,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734109995117,2.52,222.01,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734109995314,2.52,222.01,221.98,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734109995913,6.84751604,222.0,221.98,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734109996416,2.52,222.01,221.98,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734109996717,6.84751604,221.99,221.98,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734109997112,6.84751604,221.99,221.72,18.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734109997113,6.84751604,221.99,221.82,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734109997313,6.84751604,221.92,221.85,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109997507,2.52,221.91,221.85,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109997708,2.52,221.91,221.87,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109998111,2.52,221.91,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734109998519,6.84751604,221.97,221.89,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109998817,2.52,221.96,221.91,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734109999018,2.52,221.96,221.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734109999412,2.52,221.96,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734109999618,2.52,221.96,221.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734109999818,2.52,221.96,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110000018,2.52,221.96,221.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734110000410,2.52,221.96,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110000613,2.52,221.96,221.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734110001423,2.52,221.96,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110001621,2.52,221.96,221.93,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734110001819,2.52,221.96,221.93,8.35231604]
["bitfinex-derivatives","SOLF0:USTF0",1734110002122,2.52,222.0,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734110003020,6.84751604,221.99,221.93,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734110003321,6.84751604,221.97,221.93,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734110003722,6.84751604,221.97,221.93,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734110004325,6.84751604,221.97,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110006531,9.10011604,221.97,221.92,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734110006823,6.84751604,221.95,221.92,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734110007031,9.36751604,221.95,221.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734110007530,6.84751604,221.93,221.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734110008027,6.84751604,221.93,221.85,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734110008230,6.84751604,221.9,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110008437,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110008438,6.84751604,221.88,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110009026,2.52,221.89,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110009231,9.36751604,221.89,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110009428,2.52,221.89,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110009631,2.52,221.89,221.86,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734110010030,2.52,221.93,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110010230,9.36751604,221.94,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110011632,9.36751604,221.94,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734110011840,6.84751604,221.91,221.87,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734110012025,6.84751604,221.89,221.87,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734110013130,2.52,221.94,221.87,8.22111604]
["bitfinex-derivatives","SOLF0:USTF0",1734110013931,2.52,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110014136,2.52,221.94,221.87,8.22111604]
["bitfinex-derivatives","SOLF0:USTF0",1734110015434,2.52,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110015629,2.52,221.94,221.87,8.22111604]
["bitfinex-derivatives","SOLF0:USTF0",1734110015630,6.84751604,221.93,221.87,8.22111604]
["bitfinex-derivatives","SOLF0:USTF0",1734110015932,6.84751604,221.93,221.87,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734110016132,6.84751604,221.91,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110016735,6.84751604,221.91,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734110017130,6.84751604,221.93,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734110017533,6.84751604,221.93,221.87,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734110017734,6.84751604,221.93,221.87,8.22111604]
["bitfinex-derivatives","SOLF0:USTF0",1734110018439,6.84751604,221.93,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734110021142,6.84751604,221.93,221.86,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734110021333,6.84751604,221.9,221.86,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734110021532,2.52,221.89,221.86,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734110021943,2.52,221.89,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110023244,2.52,221.89,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734110023439,2.52,221.93,221.86,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734110023743,9.36751604,221.95,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734110023947,9.36751604,221.95,221.89,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734110024142,2.52,221.95,221.89,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734110024335,2.52,221.95,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110026842,2.52,221.95,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110027143,6.84751604,221.94,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110028438,6.84751604,221.94,221.87,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734110028639,6.84751604,221.94,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110029148,2.52,221.95,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110029551,2.252,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734110029753,6.84751604,222.03,221.94,6.84751604]
["bitfinex-derivatives","SOLF0:USTF0",1734110030052,6.84751604,222.03,221.95,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734110030244,2.52,222.02,221.95,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734110030640,6.84751604,222.03,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110030846,2.52,222.02,221.95,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734110031447,2.52,222.02,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110031645,6.84751604,222.01,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110031856,6.84751604,222.01,221.95,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734110032152,6.84751604,221.96,221.95,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734110032944,6.84751604,221.96,221.95,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734110033151,2.2525,221.99,221.95,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734110033647,2.2525,221.99,221.95,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734110033845,10.72536044,222.0,221.95,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734110034150,2.2527,221.97,221.95,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734110034447,2.52,221.96,221.95,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734110035350,2.52,222.0,221.95,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734110036048,2.52,222.0,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110036751,2.52,222.0,221.95,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734110036954,4.7722,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734110038053,2.52,222.01,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110040046,4.7722,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734110040250,10.72536044,222.0,221.95,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734110040658,12.97776044,222.0,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734110040858,10.72536044,222.0,221.95,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734110041357,10.72536044,221.97,221.95,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734110041559,2.52,221.96,221.95,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734110041752,4.7728,221.96,221.91,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734110041948,2.52,221.96,221.91,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734110042152,2.52,221.96,221.91,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734110042349,10.72536044,221.94,221.91,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734110042756,12.97836044,221.94,221.91,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734110043154,10.72536044,221.94,221.91,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734110043655,10.72536044,221.94,221.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734110044359,10.72536044,221.91,221.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734110044556,2.52,221.9,221.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734110045258,4.7733,221.9,221.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734110045455,2.52,221.9,221.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734110045758,2.52,221.9,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110046659,2.52,221.94,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110046959,2.52,221.94,221.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734110047351,2.52,221.94,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110059562,6.86464779,221.95,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110059762,6.86464779,221.95,221.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734110059971,6.86464779,221.93,221.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734110061068,6.86464779,221.93,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110062871,6.86464779,221.93,221.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734110063111,6.86464779,221.93,221.91,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734110063273,6.86464779,221.93,221.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734110064269,6.86464779,221.93,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110066779,6.86464779,221.95,221.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734110066978,6.86464779,221.96,221.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734110067378,6.86464779,221.96,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110068876,75.48523277,222.16,221.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734110069071,6.86464779,222.0,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734110070090,186.52567529,222.12,221.92,8.36734779]
["bitfinex-derivatives","SOLF0:USTF0",1734110070091,186.52567529,222.12,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110070275,186.52567529,222.12,221.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734110070276,6.86464779,222.05,221.98,6.86464779]
["bitfinex-derivatives","SOLF0:USTF0",1734110070475,6.86464779,222.05,221.99,6.57446552]
["bitfinex-derivatives","SOLF0:USTF0",1734110070771,6.86464779,222.06,222.0,5.20856552]
["bitfinex-derivatives","SOLF0:USTF0",1734110071073,6.86464779,222.06,222.01,5.20856552]
["bitfinex-derivatives","SOLF0:USTF0",1734110071382,6.86464779,222.07,222.02,6.70086552]
["bitfinex-derivatives","SOLF0:USTF0",1734110071576,6.86464779,222.07,222.03,5.20856552]
["bitfinex-derivatives","SOLF0:USTF0",1734110071775,6.86464779,222.07,222.02,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734110071977,6.86464779,222.07,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734110073783,6.86464779,222.05,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110073983,6.86464779,222.04,222.02,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734110074174,2.252,222.03,222.02,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734110075980,2.52,222.04,221.99,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734110076182,2.2523,222.01,222.0,5.20055622]
["bitfinex-derivatives","SOLF0:USTF0",1734110076384,2.2523,222.01,221.99,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734110076585,2.2523,222.01,222.0,5.19972292]
["bitfinex-derivatives","SOLF0:USTF0",1734110078084,2.2523,222.0,221.99,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734110078384,2.2523,222.0,221.99,6.56552312]
["bitfinex-derivatives","SOLF0:USTF0",1734110078882,2.2527,221.97,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110079083,2.2527,221.97,221.95,5.20291684]
["bitfinex-derivatives","SOLF0:USTF0",1734110079385,2.2527,221.97,221.96,5.20291684]
["bitfinex-derivatives","SOLF0:USTF0",1734110079787,2.2527,221.97,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110079983,2.2527,221.97,221.95,5.20272478]
["bitfinex-derivatives","SOLF0:USTF0",1734110080178,13.24024742,221.98,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110080385,13.24024742,221.98,221.95,5.20251144]
["bitfinex-derivatives","SOLF0:USTF0",1734110080584,13.24024742,221.98,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110080785,13.24024742,221.98,221.95,5.20251144]
["bitfinex-derivatives","SOLF0:USTF0",1734110081085,13.24024742,221.98,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110081282,2.2526,221.97,221.95,5.20198857]
["bitfinex-derivatives","SOLF0:USTF0",1734110081479,13.24024742,221.98,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110081679,13.24024742,221.98,221.95,5.20213674]
["bitfinex-derivatives","SOLF0:USTF0",1734110081880,13.24024742,221.98,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110082080,13.24024742,222.01,221.95,5.20200713]
["bitfinex-derivatives","SOLF0:USTF0",1734110082285,13.24024742,222.01,221.96,5.20200713]
["bitfinex-derivatives","SOLF0:USTF0",1734110082587,13.24024742,222.01,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110082780,13.24024742,222.01,221.95,5.20199007]
["bitfinex-derivatives","SOLF0:USTF0",1734110082979,13.24024742,222.01,221.96,5.20199007]
["bitfinex-derivatives","SOLF0:USTF0",1734110082980,2.2524,221.99,221.96,5.20199007]
["bitfinex-derivatives","SOLF0:USTF0",1734110083179,2.2524,221.99,221.97,5.20199007]
["bitfinex-derivatives","SOLF0:USTF0",1734110083383,2.2524,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110083579,2.2524,221.99,221.96,5.20219885]
["bitfinex-derivatives","SOLF0:USTF0",1734110083783,2.2524,221.99,221.97,5.20219885]
["bitfinex-derivatives","SOLF0:USTF0",1734110083981,2.2524,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110084184,2.2524,221.99,221.96,5.20159299]
["bitfinex-derivatives","SOLF0:USTF0",1734110084484,2.2524,221.99,221.97,5.20159299]
["bitfinex-derivatives","SOLF0:USTF0",1734110084681,2.2524,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110084884,2.2524,221.99,221.96,5.2020006]
["bitfinex-derivatives","SOLF0:USTF0",1734110085081,2.2524,221.99,221.97,5.2020006]
["bitfinex-derivatives","SOLF0:USTF0",1734110085290,2.2524,221.99,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734110085490,2.2524,221.99,221.97,5.20323317]
["bitfinex-derivatives","SOLF0:USTF0",1734110085693,2.2524,221.99,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734110086095,2.2524,221.99,221.97,5.20342585]
["bitfinex-derivatives","SOLF0:USTF0",1734110086388,2.2524,221.99,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734110086591,2.2524,221.99,221.97,5.20362663]
["bitfinex-derivatives","SOLF0:USTF0",1734110086889,2.2524,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110087089,2.2524,221.99,221.96,5.20367093]
["bitfinex-derivatives","SOLF0:USTF0",1734110087286,13.24024742,222.01,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110087483,10.72024742,221.98,221.95,5.20498602]
["bitfinex-derivatives","SOLF0:USTF0",1734110087683,10.72024742,221.98,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110088790,2.2528,221.95,221.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734110089091,2.2528,221.95,221.94,6.58898846]
["bitfinex-derivatives","SOLF0:USTF0",1734110089284,2.2528,221.95,221.94,6.58908369]
["bitfinex-derivatives","SOLF0:USTF0",1734110090792,12.97304742,221.95,221.94,5.20628369]
["bitfinex-derivatives","SOLF0:USTF0",1734110091094,2.2535,221.89,221.86,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734110091283,2.52,221.9,221.87,5.21137714]
["bitfinex-derivatives","SOLF0:USTF0",1734110091593,2.2534,221.89,221.88,5.21137714]
["bitfinex-derivatives","SOLF0:USTF0",1734110092386,2.5,221.93,221.88,5.21137714]
["bitfinex-derivatives","SOLF0:USTF0",1734110092588,2.5,221.93,221.89,5.21137714]
["bitfinex-derivatives","SOLF0:USTF0",1734110092891,2.5,221.93,221.9,5.21137714]
["bitfinex-derivatives","SOLF0:USTF0",1734110093095,4.753,221.93,221.91,5.21137714]
["bitfinex-derivatives","SOLF0:USTF0",1734110093290,4.753,221.93,221.92,5.21137714]
["bitfinex-derivatives","SOLF0:USTF0",1734110095591,2.2535,221.88,221.86,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734110095890,2.2535,221.88,221.87,5.20975104]
["bitfinex-derivatives","SOLF0:USTF0",1734110096492,2.2534,221.89,221.87,5.20975104]
["bitfinex-derivatives","SOLF0:USTF0",1734110096693,2.5,221.93,221.88,7.46325104]
["bitfinex-derivatives","SOLF0:USTF0",1734110096989,2.5,221.93,221.89,5.20975104]
["bitfinex-derivatives","SOLF0:USTF0",1734110097194,2.5,221.93,221.9,7.46305104]
["bitfinex-derivatives","SOLF0:USTF0",1734110097493,2.5,221.93,221.91,5.20975104]
["bitfinex-derivatives","SOLF0:USTF0",1734110097692,2.2528,221.96,221.92,5.20975104]
["bitfinex-derivatives","SOLF0:USTF0",1734110097892,2.2528,221.96,221.93,5.20975104]
["bitfinex-derivatives","SOLF0:USTF0",1734110098092,2.2528,221.96,221.94,5.20975104]
["bitfinex-derivatives","SOLF0:USTF0",1734110098294,2.2528,221.96,221.88,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734110098496,2.2528,221.96,221.89,5.19930122]
["bitfinex-derivatives","SOLF0:USTF0",1734110098789,2.2528,221.96,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110099199,2.2528,221.96,221.93,5.19922497]
["bitfinex-derivatives","SOLF0:USTF0",1734110099399,2.2528,221.96,221.94,5.19922497]
["bitfinex-derivatives","SOLF0:USTF0",1734110099598,2.2528,221.95,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110099796,2.2528,221.95,221.93,5.1983999]
["bitfinex-derivatives","SOLF0:USTF0",1734110100099,2.2528,221.95,221.94,5.1983999]
["bitfinex-derivatives","SOLF0:USTF0",1734110101500,12.97304742,221.95,221.94,5.1983999]
["bitfinex-derivatives","SOLF0:USTF0",1734110101696,2.253,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110101898,10.72024742,221.95,221.9,5.19776736]
["bitfinex-derivatives","SOLF0:USTF0",1734110102101,10.72024742,221.95,221.91,5.19776736]
["bitfinex-derivatives","SOLF0:USTF0",1734110102302,2.253,221.93,221.92,5.19776736]
["bitfinex-derivatives","SOLF0:USTF0",1734110102501,10.72024742,221.95,221.88,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734110102703,10.72024742,221.95,221.89,5.19845973]
["bitfinex-derivatives","SOLF0:USTF0",1734110102901,2.5,221.97,221.9,5.19845973]
["bitfinex-derivatives","SOLF0:USTF0",1734110103204,2.5,221.97,221.88,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734110103205,2.5,221.97,221.91,5.19845973]
["bitfinex-derivatives","SOLF0:USTF0",1734110103402,2.5,221.97,221.92,5.19845973]
["bitfinex-derivatives","SOLF0:USTF0",1734110103701,2.5,221.97,221.88,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734110103901,2.5,221.97,221.93,5.19803936]
["bitfinex-derivatives","SOLF0:USTF0",1734110104106,2.2528,221.95,221.89,5.19803936]
["bitfinex-derivatives","SOLF0:USTF0",1734110104406,2.5,221.97,221.9,7.45123936]
["bitfinex-derivatives","SOLF0:USTF0",1734110104700,2.5,221.97,221.91,5.19803936]
["bitfinex-derivatives","SOLF0:USTF0",1734110105003,2.5,221.97,221.92,5.19803936]
["bitfinex-derivatives","SOLF0:USTF0",1734110105204,2.5,221.97,221.93,5.19803936]
["bitfinex-derivatives","SOLF0:USTF0",1734110105406,2.253,221.94,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734110105708,10.72024742,221.95,221.91,5.2011731]
["bitfinex-derivatives","SOLF0:USTF0",1734110106004,10.72024742,221.95,221.88,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734110106201,10.72024742,221.92,221.89,5.20462134]
["bitfinex-derivatives","SOLF0:USTF0",1734110106396,10.72024742,221.92,221.88,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734110106397,2.5,221.91,221.9,5.20374373]
["bitfinex-derivatives","SOLF0:USTF0",1734110106798,4.7532,221.91,221.9,5.20374373]
["bitfinex-derivatives","SOLF0:USTF0",1734110107005,2.5,221.91,221.86,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734110107207,2.5,221.91,221.87,5.20259523]
["bitfinex-derivatives","SOLF0:USTF0",1734110107407,2.5,221.91,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734110107606,4.7529,221.95,221.9,7.45589523]
["bitfinex-derivatives","SOLF0:USTF0",1734110107807,4.7529,221.95,221.91,7.45579523]
["bitfinex-derivatives","SOLF0:USTF0",1734110108008,4.7529,221.95,221.92,5.20259523]
["bitfinex-derivatives","SOLF0:USTF0",1734110108212,4.7529,221.95,221.93,5.20259523]
["bitfinex-derivatives","SOLF0:USTF0",1734110108413,4.7529,221.95,221.94,5.20259523]
["bitfinex-derivatives","SOLF0:USTF0",1734110108613,2.2529,221.94,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734110108811,2.2529,221.94,221.92,5.20060491]
["bitfinex-derivatives","SOLF0:USTF0",1734110109006,2.2529,221.94,221.93,5.20060491]
["bitfinex-derivatives","SOLF0:USTF0",1734110109507,4.7528,221.95,221.93,5.20060491]
["bitfinex-derivatives","SOLF0:USTF0",1734110109707,4.7528,221.95,221.86,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734110109913,2.5,221.95,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110110114,2.5,221.95,221.93,5.20138001]
["bitfinex-derivatives","SOLF0:USTF0",1734110110313,2.5,221.97,221.86,12.12084742]
["bitfinex-derivatives","SOLF0:USTF0",1734110110517,2.5,221.97,221.87,5.20287232]
["bitfinex-derivatives","SOLF0:USTF0",1734110110718,2.2525,221.98,221.86,12.12084742]
["bitfinex-derivatives","SOLF0:USTF0",1734110110915,2.5,221.99,221.89,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110111116,15.47244742,222.02,221.9,6.66968782]
["bitfinex-derivatives","SOLF0:USTF0",1734110111316,15.47244742,222.02,221.91,5.20428782]
["bitfinex-derivatives","SOLF0:USTF0",1734110111510,13.22024742,222.02,221.92,5.20428782]
["bitfinex-derivatives","SOLF0:USTF0",1734110111713,13.22024742,222.02,221.93,5.20428782]
["bitfinex-derivatives","SOLF0:USTF0",1734110112012,10.72024742,221.99,221.94,5.20428782]
["bitfinex-derivatives","SOLF0:USTF0",1734110112217,2.2529,221.94,221.9,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734110112417,2.2529,221.94,221.91,5.20685376]
["bitfinex-derivatives","SOLF0:USTF0",1734110112716,2.2529,221.94,221.92,5.20685376]
["bitfinex-derivatives","SOLF0:USTF0",1734110112918,2.2529,221.94,221.93,5.20685376]
["bitfinex-derivatives","SOLF0:USTF0",1734110113516,2.2529,221.94,221.9,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734110113517,4.7528,221.95,221.9,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734110113716,4.7528,221.95,221.93,5.21176535]
["bitfinex-derivatives","SOLF0:USTF0",1734110113915,4.7528,221.95,221.9,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734110114223,4.7528,221.95,221.91,5.2126713]
["bitfinex-derivatives","SOLF0:USTF0",1734110114415,4.7528,221.95,221.92,5.2126713]
["bitfinex-derivatives","SOLF0:USTF0",1734110114615,4.7528,221.95,221.93,5.2126713]
["bitfinex-derivatives","SOLF0:USTF0",1734110114816,4.7528,221.95,221.94,5.21262116]
["bitfinex-derivatives","SOLF0:USTF0",1734110115125,5.41844819,222.05,221.94,5.21262116]
["bitfinex-derivatives","SOLF0:USTF0",1734110115126,2.2524,222.0,221.94,5.21262116]
["bitfinex-derivatives","SOLF0:USTF0",1734110115420,2.2524,222.0,221.9,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734110115421,2.5,222.01,221.95,6.69602116]
["bitfinex-derivatives","SOLF0:USTF0",1734110115616,2.5,222.01,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110115817,2.5,222.01,221.96,5.2122365]
["bitfinex-derivatives","SOLF0:USTF0",1734110116122,2.5,222.01,221.97,5.2122365]
["bitfinex-derivatives","SOLF0:USTF0",1734110116319,2.2525,221.99,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110116822,2.5,222.01,221.96,5.20902183]
["bitfinex-derivatives","SOLF0:USTF0",1734110117022,2.2526,221.98,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110117220,2.2526,221.98,221.96,5.20660317]
["bitfinex-derivatives","SOLF0:USTF0",1734110117423,2.2526,221.98,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110117622,2.2526,221.98,221.96,5.20820714]
["bitfinex-derivatives","SOLF0:USTF0",1734110117817,2.2526,221.98,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110118016,2.2526,221.98,221.96,5.20875108]
["bitfinex-derivatives","SOLF0:USTF0",1734110118323,2.2526,221.98,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110118522,2.2526,221.98,221.96,5.21055983]
["bitfinex-derivatives","SOLF0:USTF0",1734110118723,2.2526,221.98,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110118923,2.2526,221.98,221.96,5.21057844]
["bitfinex-derivatives","SOLF0:USTF0",1734110119117,2.2526,221.98,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110119321,2.2526,221.97,221.96,5.21076356]
["bitfinex-derivatives","SOLF0:USTF0",1734110119921,10.72024742,221.99,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110120125,12.97274742,221.99,221.96,5.2111185]
["bitfinex-derivatives","SOLF0:USTF0",1734110120322,10.72024742,221.99,221.97,5.21252734]
["bitfinex-derivatives","SOLF0:USTF0",1734110120627,10.72024742,221.99,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110120821,10.72024742,221.99,221.96,5.21250926]
["bitfinex-derivatives","SOLF0:USTF0",1734110121023,2.5,221.99,221.97,5.21250926]
["bitfinex-derivatives","SOLF0:USTF0",1734110121219,2.5,221.99,221.98,5.21250926]
["bitfinex-derivatives","SOLF0:USTF0",1734110121423,4.7524,221.99,221.98,5.21250926]
["bitfinex-derivatives","SOLF0:USTF0",1734110122333,4.7524,221.99,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110122334,2.2526,221.98,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110122530,2.2526,221.98,221.96,5.21301774]
["bitfinex-derivatives","SOLF0:USTF0",1734110122720,2.2526,221.98,221.97,5.21301774]
["bitfinex-derivatives","SOLF0:USTF0",1734110126329,2.2526,221.98,221.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734110126530,2.2526,221.98,221.96,5.21538049]
["bitfinex-derivatives","SOLF0:USTF0",1734110126732,2.2526,221.98,221.97,5.21538049]
["bitfinex-derivatives","SOLF0:USTF0",1734110127131,2.2531,221.92,221.9,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734110127323,2.2531,221.92,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110127630,2.5,221.97,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110127832,2.5,222.01,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110128131,4.7523,222.01,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110128829,4.7523,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734110129033,2.2523,222.0,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110129426,10.72024742,222.02,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110129733,2.5,222.01,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110129928,2.5,222.01,221.98,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734110131140,2.5,222.01,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110131527,2.2524,221.99,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110131725,2.5,222.01,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110132426,2.2523,222.0,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110132626,2.5,222.01,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110132831,2.2524,221.99,221.98,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734110133530,2.253,221.94,221.85,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110133730,2.5,221.96,221.89,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734110135030,2.5,221.96,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110135230,2.5,221.96,221.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734110135649,2.2526,221.98,221.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734110136134,2.5,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110136334,2.5,221.99,221.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734110136527,2.5,222.03,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110136733,4.7519,222.04,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734110137035,4.7519,222.04,221.99,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734110137537,2.5,222.06,221.99,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734110137938,2.2518,222.05,221.99,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734110139543,10.72024742,222.05,221.99,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734110140532,10.72024742,222.02,221.99,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734110140735,2.5,222.01,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110140936,10.72024742,221.99,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110141236,2.2527,221.97,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110141536,10.72024742,221.99,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110142534,2.2526,221.98,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110145532,2.2526,221.97,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110146237,2.2525,221.98,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110146537,10.72024742,221.99,221.95,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734110146739,10.72024742,221.99,221.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734110147635,2.2528,221.95,221.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734110148234,2.5,221.96,221.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734110148440,4.7527,221.96,221.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734110149129,2.2528,221.95,221.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734110149534,13.22024742,221.96,221.89,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1734110149938,2.2531,221.93,221.89,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1734110150738,2.2531,221.93,221.89,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734110151239,10.72024742,221.93,221.89,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734110152240,2.5,221.94,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110156438,2.5,221.94,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110157038,2.5,221.94,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110157434,2.5,221.94,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110157637,2.5,221.94,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110159438,2.2527,221.96,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110159638,4.7527,221.96,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110160042,4.7527,221.96,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110160243,2.5,222.02,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110160550,247.95191028,222.11,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110160551,2.5,222.03,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110160749,4.7522,222.02,221.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110161147,2.2523,222.0,221.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110161545,2.5,222.01,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734110161844,2.5,222.01,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110161845,2.2523,222.0,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110162144,2.2523,222.0,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110162351,2.5,222.01,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110163049,13.22024742,222.01,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110163248,13.22024742,222.01,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110163643,2.2525,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110163871,2.2525,221.99,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110163872,13.22024742,222.01,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110164254,2.2524,222.0,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734110164747,2.2524,222.0,221.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110164949,2.2524,222.0,221.98,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734110165856,13.22024742,222.01,221.9,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734110166057,10.72024742,221.98,221.91,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734110166655,2.2528,221.96,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110166853,4.7528,221.96,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110167556,10.72024742,221.95,221.91,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734110167764,10.72024742,221.92,221.86,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734110167959,2.2534,221.9,221.86,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734110168259,2.5,221.94,221.86,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734110168456,12.97284742,221.98,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110168654,2.5,221.98,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110168853,2.5,221.98,221.88,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110169050,2.5,221.98,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734110169256,2.5,221.98,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734110169657,2.5,221.98,221.9,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734110170451,13.22024742,221.98,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110170651,10.72024742,221.95,221.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734110171055,2.2532,221.92,221.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734110171360,2.5,221.93,221.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734110171756,2.2531,221.92,221.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734110172163,2.5,221.93,221.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734110172360,10.72024742,221.92,221.86,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734110172568,10.72024742,221.89,221.86,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734110172763,2.5,221.88,221.83,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734110172962,2.2537,221.86,221.83,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734110173156,2.5,221.88,221.83,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734110174459,10.72024742,221.86,221.83,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734110174762,10.72024742,221.86,221.77,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734110174963,10.72024742,221.86,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110175586,10.72024742,221.83,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110175801,2.5,221.82,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110177190,5.48043252,221.91,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110177191,2.5,221.84,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734110178500,2.5,221.84,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110178990,2.5,221.84,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734110179182,10.72024742,221.83,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110179988,2.2543,221.81,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110180579,2.2541,221.83,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110180969,4.7539,221.84,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734110181270,2.5,221.84,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110181873,2.5,221.86,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110182071,2.5,221.88,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110182569,4.7536,221.88,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110182969,4.7536,221.88,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734110183270,4.7536,221.88,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110184168,10.72024742,221.93,221.79,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110184370,2.5,221.92,221.79,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110184567,2.5,221.92,221.8,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734110184765,10.72024742,221.87,221.8,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734110184968,2.5,221.86,221.8,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734110187277,2.5,221.86,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110188390,10.72024742,221.84,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110188767,2.5,221.86,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734110188967,2.5,221.86,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110190374,2.5,221.96,221.82,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110190583,10.72024742,221.94,221.82,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110190767,2.2534,221.89,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734110191374,2.5,221.9,221.83,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734110191872,2.5,221.9,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110192078,2.5,221.9,221.83,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734110193180,2.5,221.9,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110193378,2.5,221.9,221.83,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734110193879,2.5,221.9,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110194476,2.5,221.9,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734110194679,2.5,221.9,221.83,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734110195375,4.7533,221.9,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734110195782,2.5,221.9,221.83,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734110195979,10.72024742,221.88,221.83,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734110196180,10.72024742,221.88,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110196680,2.2538,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734110198275,10.72024742,221.98,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110198276,13.22024742,221.85,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110198476,10.72024742,221.98,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110198477,10.72024742,221.82,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110198677,13.22024742,221.82,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110199472,15.47434742,221.82,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110201482,15.47434742,221.82,221.78,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734110201775,13.22024742,221.82,221.78,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734110202786,13.22024742,221.82,221.77,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734110203083,2.2545,221.79,221.73,5.3431368]
["bitfinex-derivatives","SOLF0:USTF0",1734110203273,13.22024742,221.82,221.71,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734110203478,2.2548,221.76,221.71,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734110203675,2.5,221.76,221.71,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734110204373,2.5,221.76,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734110204678,2.5,221.76,221.71,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734110205085,2.5,221.76,221.75,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734110206080,2.5,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734110206282,2.5,221.76,221.71,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1734110207585,2.5,221.76,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734110207786,2.5,221.76,221.71,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1734110208288,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734110208289,2.5,221.8,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734110208478,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734110208679,4.7543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734110208883,4.7543,221.81,221.71,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1734110209079,4.7543,221.81,221.77,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734110209893,10.72024742,221.85,221.71,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1734110210092,2.5,221.84,221.74,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110210285,10.72024742,221.88,221.74,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110210486,2.2536,221.87,221.77,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110210681,10.72024742,221.91,221.78,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734110210888,2.48,221.9,221.78,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734110211184,2.48,221.89,221.8,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110211384,2.48,221.89,221.81,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110213094,10.72024742,221.94,221.81,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110213293,2.48,221.91,221.83,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110213491,10.72024742,221.97,221.83,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110213687,2.48,221.96,221.83,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110213997,2.48,221.96,221.83,13.20024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110214292,2.48,221.95,221.83,13.20024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110214693,2.2531,221.92,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734110214896,13.20024742,221.94,221.81,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110214897,10.72024742,221.91,221.81,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110216696,2.2534,221.89,221.83,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734110216899,4.7334,221.89,221.83,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734110217787,2.48,221.89,221.81,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1734110217992,10.72024742,221.88,221.81,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734110218193,10.72024742,221.85,221.81,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734110218389,2.2541,221.82,221.78,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734110219597,2.2541,221.83,221.78,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734110220396,2.48,221.84,221.78,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734110222900,2.48,221.84,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734110222901,10.72024742,221.82,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734110223094,2.2549,221.75,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734110223290,4.7349,221.75,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734110223893,2.48,221.75,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734110224794,2.48,221.75,221.65,10.72024742]
["bitfinex-derivatives","SOLF0:USTF0",1734110224795,10.72024742,221.73,221.58,15.13571841]
["bitfinex-derivatives","SOLF0:USTF0",1734110224995,2.48,221.72,221.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734110225217,10.72024742,221.7,221.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734110226102,10.72024742,221.7,221.62,5.54959397]
["bitfinex-derivatives","SOLF0:USTF0",1734110226301,10.72024742,221.7,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734110227201,2.48,221.72,221.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734110227800,2.2557,221.67,221.61,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1734110228101,17.20546342,221.74,221.61,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1734110228102,2.48,221.66,221.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734110228294,2.48,221.65,221.54,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734110228501,2.48,221.64,221.55,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1734110228695,2.48,221.63,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734110228900,2.48,221.62,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734110230099,2.48,221.62,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110230901,2.48,221.62,221.55,8.29105674]
["bitfinex-derivatives","SOLF0:USTF0",1734110231520,2.48,221.62,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734110232302,17.20546342,221.74,221.55,25.49652016]
["bitfinex-derivatives","SOLF0:USTF0",1734110232599,2.48,221.73,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734110232905,2.2552,221.72,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734110233202,2.48,221.73,221.59,17.20546342]
["bitfinex-derivatives","SOLF0:USTF0",1734110233401,2.48,221.73,221.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734110233703,2.48,221.73,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734110234104,2.48,221.75,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734110234299,2.48,221.75,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734110234707,2.48,221.75,221.64,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734110235005,2.48,221.75,221.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734110235204,2.48,221.75,221.64,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734110235499,2.48,221.74,221.64,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734110236003,19.68546342,221.74,221.64,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734110237000,2.2551,221.73,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734110237303,2.2551,221.73,221.64,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734110237304,2.48,221.74,221.64,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734110238504,4.735,221.74,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734110238704,2.48,221.74,221.64,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734110238905,19.68546342,221.74,221.64,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734110239105,19.68546342,221.74,221.64,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734110239609,2.2553,221.71,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734110241314,2.2554,221.7,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734110241506,2.48,221.69,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734110243609,4.7355,221.69,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734110243912,2.48,221.69,221.56,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734110244314,2.2559,221.66,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734110246305,2.2559,221.65,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734110246513,2.48,221.64,221.56,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734110246708,2.48,221.63,221.56,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734110246911,2.48,221.62,221.56,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734110247814,19.68546342,221.62,221.55,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1734110248114,19.68546342,221.62,221.46,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734110248418,2.2567,221.57,221.49,5.49163382]
["bitfinex-derivatives","SOLF0:USTF0",1734110248617,2.48,221.56,221.49,5.49163382]
["bitfinex-derivatives","SOLF0:USTF0",1734110249211,2.48,221.56,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734110251418,2.48,221.6,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734110251608,2.48,221.6,221.49,16.25269149]
["bitfinex-derivatives","SOLF0:USTF0",1734110251813,4.7364,221.6,221.49,16.25269149]
["bitfinex-derivatives","SOLF0:USTF0",1734110252012,4.7364,221.6,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734110253516,2.48,221.6,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734110253719,2.48,221.6,221.49,16.25269149]
["bitfinex-derivatives","SOLF0:USTF0",1734110254013,2.48,221.6,221.52,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110254609,2.48,221.6,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110254809,2.48,221.6,221.52,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110254810,2.48,221.63,221.52,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110255014,2.48,221.63,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734110255310,2.48,221.63,221.56,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734110255711,2.48,221.63,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110256520,2.48,221.63,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734110256915,2.48,221.63,221.56,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734110257316,2.48,221.63,221.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734110258619,2.48,221.63,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734110259115,2.48,221.65,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734110259314,10.76105767,221.69,221.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734110259823,2.48,221.69,221.58,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110260021,2.48,221.69,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734110260922,2.2557,221.67,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734110261122,2.48,221.69,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734110261622,2.48,221.68,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734110262723,4.7356,221.68,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734110264420,13.24105767,221.68,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734110264618,13.24105767,221.68,221.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734110264619,10.76105767,221.65,221.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734110265822,10.76105767,221.65,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110266520,2.256,221.64,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110266720,2.48,221.63,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110267318,2.48,221.63,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734110268224,4.7361,221.63,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110268423,10.76105767,221.62,221.56,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734110268626,10.76105767,221.59,221.56,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734110268827,2.48,221.58,221.56,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734110270925,4.7366,221.58,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734110271831,2.2569,221.55,221.51,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734110272227,10.76105767,221.56,221.51,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734110272729,10.76105767,221.56,221.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734110272926,13.01785767,221.56,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734110274529,10.76105767,221.56,221.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734110274729,4.7366,221.58,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734110275128,2.2567,221.57,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734110275829,2.2569,221.56,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734110276234,2.48,221.58,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734110276528,10.76105767,221.56,221.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734110278431,2.2571,221.54,221.51,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734110278631,2.48,221.53,221.51,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734110280535,2.48,221.53,221.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734110280828,4.7371,221.53,221.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734110281150,2.48,221.53,221.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734110281334,13.24105767,221.53,221.44,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734110281528,13.24105767,221.53,221.44,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734110282028,13.24105767,221.53,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734110283033,13.24105767,221.53,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734110283332,10.76105767,221.5,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110283725,10.76105767,221.47,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110283927,4.7379,221.46,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110284529,2.48,221.46,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110284733,2.48,221.46,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734110285451,2.48,221.5,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734110285931,10.76105767,221.53,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110286133,4.7372,221.52,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110287131,4.7372,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734110287331,2.48,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734110287531,2.48,221.52,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110288640,2.48,221.52,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734110289335,10.76105767,221.56,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734110289638,10.76105767,221.52,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110289830,10.76105767,221.5,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110290029,2.48,221.49,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110290233,10.76105767,221.47,221.44,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734110291534,10.76105767,221.47,221.43,0.16875]
["bitfinex-derivatives","SOLF0:USTF0",1734110291734,10.76105767,221.44,221.43,0.16875]
["bitfinex-derivatives","SOLF0:USTF0",1734110291938,15.49905767,221.44,221.43,0.16875]
["bitfinex-derivatives","SOLF0:USTF0",1734110292932,2.2584,221.41,221.38,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734110293139,13.01945767,221.41,221.38,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734110293943,10.76105767,221.41,221.38,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734110294435,10.76105767,221.41,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734110294436,2.48,221.4,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734110294636,10.76105767,221.38,221.3,5.49195734]
["bitfinex-derivatives","SOLF0:USTF0",1734110294832,10.76105767,221.38,221.28,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734110296138,2.48,221.37,221.28,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734110296539,4.7385,221.37,221.3,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734110296737,2.48,221.37,221.28,13.62515767]
["bitfinex-derivatives","SOLF0:USTF0",1734110297042,2.48,221.38,221.28,13.62515767]
["bitfinex-derivatives","SOLF0:USTF0",1734110297243,10.76105767,221.45,221.31,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110297438,2.48,221.44,221.31,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110297638,2.48,221.44,221.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734110297833,10.76105767,221.48,221.34,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110298034,13.24105767,221.48,221.34,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110298248,2.48,221.47,221.34,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110298439,2.48,221.47,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734110298641,2.48,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110299144,2.48,221.47,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734110299343,2.48,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110300244,5.34822245,221.51,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110300444,4.737,221.53,221.42,13.67855767]
["bitfinex-derivatives","SOLF0:USTF0",1734110301839,2.2573,221.49,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110302044,10.76105767,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110302344,2.48,221.46,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110302539,10.76105767,221.44,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110303239,13.01885767,221.44,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110304647,10.76105767,221.44,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110306249,2.48,221.46,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110306548,10.76105767,221.5,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110306744,2.48,221.49,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110306952,2.48,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734110307242,2.48,221.49,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110307447,2.48,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734110307649,2.48,221.49,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110308046,2.48,221.49,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734110308547,2.48,221.49,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734110309149,2.48,221.49,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734110309349,2.48,221.49,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110309650,10.76105767,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110309850,2.2577,221.45,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110310151,2.48,221.44,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110313657,2.48,221.44,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734110313857,2.48,221.46,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734110314452,10.76105767,221.47,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734110314648,13.24105767,221.47,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734110314849,2.48,221.48,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110315254,2.48,221.48,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734110317556,2.48,221.48,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734110318368,2.48,221.48,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734110321255,2.48,221.48,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110321966,10.76105767,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110322261,2.2576,221.46,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110322464,10.76105767,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110322861,2.2578,221.45,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110323061,10.76105767,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110323264,2.48,221.48,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110324666,2.2575,221.47,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734110324866,4.7375,221.47,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734110326058,4.7375,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110326059,2.2576,221.46,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110326261,2.48,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110330470,4.7375,221.47,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734110331261,4.7375,221.47,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110331262,2.48,221.47,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734110331462,2.48,221.5,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110331865,2.48,221.5,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734110332169,2.48,221.5,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110332472,2.48,221.5,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734110332671,2.48,221.5,221.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734110332672,2.48,221.51,221.42,13.67855767]
["bitfinex-derivatives","SOLF0:USTF0",1734110333372,2.2567,221.55,221.42,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734110333569,2.48,221.58,221.48,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110333870,2.48,221.61,221.51,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110334067,2.48,221.61,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110334371,2.48,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110335061,2.48,221.62,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734110335262,2.48,221.62,221.54,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110335567,13.01645767,221.68,221.54,13.24105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110335764,2.48,221.67,221.54,13.24105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110336275,2.2556,221.66,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734110337269,7.92173828,221.67,221.54,13.24105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110337467,10.76105767,221.65,221.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734110338673,2.2559,221.63,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734110339175,4.736,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734110339373,2.48,221.62,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734110339672,2.48,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110339874,4.736,221.62,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110340072,13.24105767,221.62,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110340263,13.24105767,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110341064,10.76105767,221.59,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110341770,2.2566,221.56,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110341969,4.7366,221.56,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110342367,2.48,221.56,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110343069,10.76105767,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110343299,2.48,221.61,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110343662,4.7361,221.61,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110344071,4.7361,221.61,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734110344264,4.7361,221.61,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110344265,2.48,221.61,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110344481,13.24105767,221.65,221.54,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110344777,2.48,221.65,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734110345371,2.48,221.65,221.54,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110345773,2.48,221.65,221.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734110346580,2.48,221.65,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734110346873,2.48,221.65,221.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734110346874,13.24105767,221.65,221.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734110347179,10.76105767,221.62,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734110347375,10.76105767,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110348477,10.76105767,221.62,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734110348675,10.76105767,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110350578,10.76105767,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734110350979,10.76105767,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110351278,10.76105767,221.62,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734110351479,13.24105767,221.65,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110351679,10.76105767,221.65,221.53,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110351879,2.46,221.64,221.53,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110352684,2.46,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734110352981,13.22105767,221.65,221.53,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110353977,2.46,221.65,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734110354182,2.46,221.65,221.56,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110354476,2.46,221.65,221.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734110354682,2.46,221.67,221.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734110354984,10.76105767,221.71,221.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734110355172,2.2549,221.73,221.59,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110355376,2.46,221.72,221.59,13.22105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110355980,2.2551,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734110356476,4.7151,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734110357280,2.46,221.71,221.59,13.22105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110357878,2.46,221.71,221.66,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734110358183,10.76105767,221.68,221.57,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734110358386,10.76105767,221.68,221.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734110358582,2.2559,221.63,221.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734110358786,2.46,221.62,221.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734110359181,2.46,221.62,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734110361187,2.46,221.62,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734110361378,2.46,221.62,221.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734110361782,2.46,221.62,221.59,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734110362892,2.46,221.62,221.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734110363092,2.46,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110363282,13.22105767,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110363490,2.2563,221.59,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734110363783,13.22105767,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110364187,13.22105767,221.62,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734110364388,2.46,221.62,221.52,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734110364588,2.46,221.66,221.54,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110364795,2.46,221.67,221.57,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110364988,2.46,221.67,221.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734110366497,2.46,221.67,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734110367099,2.255,221.72,221.67,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734110367401,5.36962273,221.73,221.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734110367402,2.46,221.73,221.63,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110367701,2.46,221.74,221.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734110368993,2.46,221.74,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734110369604,2.46,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734110369804,2.46,221.75,221.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734110370897,2.46,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734110371398,2.46,221.75,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734110371802,0.27466,221.76,221.69,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110372004,0.27466,221.76,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734110373096,0.27466,221.76,221.7,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734110373499,0.27466,221.76,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734110375527,2.46,221.82,221.72,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110375706,5.35853481,221.84,221.73,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734110376004,4.7139,221.83,221.73,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734110376197,2.46,221.83,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734110376403,2.46,221.83,221.73,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734110376907,2.46,221.82,221.73,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734110379308,13.22105767,221.82,221.73,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734110379514,13.22105767,221.82,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734110379912,2.2541,221.81,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734110380107,13.22105767,221.82,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734110380301,15.47505767,221.82,221.73,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734110380911,2.46,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734110383015,2.46,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734110384511,2.2538,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734110384813,4.7138,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734110385112,2.254,221.82,221.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734110385318,2.46,221.83,221.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734110385809,2.2542,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734110386005,2.46,221.83,221.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734110386209,2.46,221.83,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734110386618,10.76105767,221.91,221.78,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110386914,2.2533,221.89,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110387616,2.2533,221.89,221.78,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110387617,2.2533,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734110388617,10.76105767,221.91,221.78,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110388618,7.5383797,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734110388823,2.46,221.87,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734110389219,2.46,221.87,221.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734110389420,10.76105767,221.91,221.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734110389421,2.46,221.89,221.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734110390012,2.46,221.89,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734110390313,2.46,221.88,221.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734110391313,2.46,221.89,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734110391511,2.46,221.89,221.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734110392221,2.46,221.89,221.81,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110392420,11.18850767,221.94,221.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734110392421,0.42745,221.94,221.84,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110392612,2.46,221.93,221.85,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734110392924,2.46,221.92,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734110393622,0.42745,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110393623,2.88745,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110393920,0.42745,221.94,221.85,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734110394422,0.42745,221.94,221.87,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110394624,0.42745,221.94,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110395218,0.42745,221.94,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734110395219,2.68025,221.94,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734110395722,0.42745,221.94,221.85,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734110396030,0.42745,221.94,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110396427,2.2529,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110396724,2.46,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110397922,2.2531,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734110398116,2.2531,221.9,221.85,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734110399115,2.2531,221.9,221.85,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734110399825,2.2531,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734110400427,4.713,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734110400821,4.713,221.91,221.85,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734110401017,4.713,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734110402221,0.42745,221.94,221.85,12.24635767]
["bitfinex-derivatives","SOLF0:USTF0",1734110402425,0.42745,221.94,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110402826,2.46,222.03,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110403026,10.76105767,222.05,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110403228,2.46,222.04,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110403620,2.2518,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110404026,2.2518,222.03,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110404224,2.46,222.02,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110404623,2.46,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110404823,2.46,222.02,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110405027,2.46,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110407229,2.46,222.02,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110407430,2.252,222.01,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110407631,10.76105767,221.99,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110408126,13.22105767,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110409035,2.2521,222.01,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734110409228,13.22105767,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110409629,10.76105767,221.99,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110410734,13.22105767,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110410934,13.22105767,222.02,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734110411235,13.22105767,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110411738,2.2525,221.97,221.92,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734110411932,4.7125,221.97,221.92,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734110412731,4.7125,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110413231,2.46,221.97,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110413840,5.29523122,222.04,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110414032,2.46,222.0,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110414540,5.29523122,222.04,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110414740,2.46,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110415037,2.46,222.02,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110415438,2.46,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110415839,4.7119,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110416034,2.46,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110416542,2.252,222.01,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734110416740,2.46,222.02,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734110417135,2.46,222.02,221.92,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734110417336,4.7119,222.02,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110418540,2.2519,222.02,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110418737,2.46,222.03,221.93,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110418938,4.7118,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110419245,2.46,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110419436,2.2518,222.04,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110419736,2.46,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110420341,4.7119,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110421042,2.46,222.03,221.94,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734110421242,10.76105767,222.02,221.94,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734110421438,2.2524,221.98,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110422136,2.2524,221.97,221.94,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734110422342,2.46,221.98,221.94,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734110422741,2.2525,221.97,221.94,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734110424042,2.2525,221.96,221.94,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734110424442,2.46,221.98,221.94,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734110424640,10.76105767,221.96,221.87,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734110425039,2.46,221.98,221.87,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734110425242,2.2525,221.96,221.87,12.26505767]
["bitfinex-derivatives","SOLF0:USTF0",1734110426142,2.2525,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110426945,4.7124,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734110427144,2.46,221.98,221.87,12.26505767]
["bitfinex-derivatives","SOLF0:USTF0",1734110427449,2.46,221.98,221.9,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110427845,2.46,221.98,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110428547,2.46,221.99,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110429144,2.46,222.03,221.94,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734110429351,2.46,222.03,221.96,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110429752,2.46,222.04,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734110430140,2.46,222.04,221.96,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110430544,10.76105767,222.08,221.96,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110430545,2.46,222.03,221.96,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110432145,2.46,222.03,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110432349,2.46,222.03,221.96,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110433054,2.46,222.03,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110433953,2.46,222.03,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110434454,51.54,222.13,221.99,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110434657,2.2512,222.09,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110434855,4.7112,222.09,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110435052,4.7112,222.09,221.99,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110435249,4.7112,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734110435454,2.46,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734110435755,2.2513,222.08,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734110435947,2.46,222.09,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734110436152,2.46,222.09,221.99,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110436153,62.30105767,222.13,221.99,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110436459,2.46,222.12,221.99,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110436756,2.46,222.11,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110436952,2.46,222.11,222.02,10.76105767]
["bitfinex-derivatives","SOLF0:USTF0",1734110437158,2.46,222.11,222.03,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734110437853,2.46,222.11,222.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734110438055,4.711,222.11,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734110439257,2.2511,222.1,222.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734110439455,2.46,222.11,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110440253,2.251,222.12,222.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734110440254,2.46,222.12,222.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734110440459,2.46,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110440960,2.251,222.11,222.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734110441156,2.251,222.11,222.05,6.85469758]
["bitfinex-derivatives","SOLF0:USTF0",1734110441560,2.251,222.11,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110442551,2.251,222.11,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110442751,6.85469758,222.1,222.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734110444350,6.85469758,222.1,222.04,8.25239758]
["bitfinex-derivatives","SOLF0:USTF0",1734110444554,9.10579758,222.1,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734110445058,2.2513,222.08,222.04,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734110445452,6.85469758,222.1,222.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734110445853,6.85469758,222.06,222.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734110446070,9.31469758,222.06,222.03,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734110446250,9.31469758,222.06,221.98,6.85469758]
["bitfinex-derivatives","SOLF0:USTF0",1734110446452,9.31469758,222.06,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110447250,2.46,222.06,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110447456,2.46,222.06,221.95,16.27432888]
["bitfinex-derivatives","SOLF0:USTF0",1734110447961,2.2516,222.05,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110450359,2.2516,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110451559,2.2518,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110451862,10.71730674,222.03,221.95,0.20711]
["bitfinex-derivatives","SOLF0:USTF0",1734110453067,2.252,222.01,221.95,0.20711]
["bitfinex-derivatives","SOLF0:USTF0",1734110453271,2.46,222.0,221.95,0.20711]
["bitfinex-derivatives","SOLF0:USTF0",1734110453464,2.46,222.01,221.95,0.20711]
["bitfinex-derivatives","SOLF0:USTF0",1734110454058,2.46,222.01,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110455168,10.71730674,222.06,221.95,0.20711]
["bitfinex-derivatives","SOLF0:USTF0",1734110455370,2.46,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110455566,2.46,222.04,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110455866,2.46,222.03,221.95,10.92441674]
["bitfinex-derivatives","SOLF0:USTF0",1734110456063,2.46,222.03,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110456565,2.46,222.07,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734110456771,2.46,222.07,222.01,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110456966,2.46,222.07,222.02,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734110457173,16.14585014,222.15,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110457371,2.46,222.14,222.02,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734110457669,3.17161278,222.14,222.02,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734110457969,2.46,222.14,222.02,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734110458566,2.2508,222.13,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110459072,2.46,222.14,222.02,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734110459273,2.46,222.13,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110459572,2.46,222.13,222.02,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734110460674,2.46,222.13,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110460968,10.71730674,222.21,222.07,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110461189,2.46,222.2,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734110462062,2.46,222.19,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734110462365,2.46,222.19,222.07,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110462566,10.71730674,222.21,222.07,13.17730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110462767,2.46,222.2,222.1,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110462972,2.46,222.2,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734110463168,2.46,222.2,222.11,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734110463574,10.71730674,222.24,222.11,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734110463764,2.46,222.2,222.11,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734110464073,2.46,222.2,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110464270,2.46,222.2,222.11,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734110464864,2.46,222.2,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734110465068,2.46,222.2,222.13,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110465271,10.71730674,222.28,222.13,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110465466,8.51787433,222.27,222.13,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110465666,2.46,222.27,222.13,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110465972,2.46,222.27,222.16,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110466470,12.96660674,222.28,222.16,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110466673,2.46,222.27,222.16,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110467079,12.96660674,222.28,222.16,10.71730674]
["bitfinex-derivatives","SOLF0:USTF0",1734110467278,9.30517903,222.27,222.2,6.84517903]
["bitfinex-derivatives","SOLF0:USTF0",1734110467473,9.30517903,222.27,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110467678,11.55457903,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110468679,2.46,222.27,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110468874,6.84517903,222.26,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110469075,6.84517903,222.26,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110469271,2.46,222.27,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110470070,2.46,222.27,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110470779,2.46,222.27,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110472076,4.7094,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110473780,2.46,222.27,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110474978,2.46,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110475580,4.7094,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110475787,2.46,222.27,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110477081,2.2495,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110477481,2.2495,222.26,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110478186,2.2495,222.26,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110478388,2.46,222.27,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110478587,10.69574846,222.25,222.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734110479882,10.69574846,222.22,222.13,30.37872]
["bitfinex-derivatives","SOLF0:USTF0",1734110480078,2.46,222.21,222.13,30.37872]
["bitfinex-derivatives","SOLF0:USTF0",1734110480484,10.69574846,222.19,222.13,30.37872]
["bitfinex-derivatives","SOLF0:USTF0",1734110480979,2.2507,222.14,222.13,30.37872]
["bitfinex-derivatives","SOLF0:USTF0",1734110481178,4.7107,222.14,222.13,30.37872]
["bitfinex-derivatives","SOLF0:USTF0",1734110481382,4.7107,222.14,222.13,29.95127]
["bitfinex-derivatives","SOLF0:USTF0",1734110481587,2.46,222.14,222.04,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734110481888,10.69574846,222.12,222.04,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734110483680,2.2511,222.1,222.04,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734110483880,2.44,222.09,222.04,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734110484081,4.6912,222.09,222.04,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1734110484485,13.13574846,222.09,222.04,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734110484689,2.2516,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110485086,2.44,222.09,221.98,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110485283,2.44,222.09,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110485487,2.44,222.09,222.01,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110485884,2.44,222.11,222.04,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110486087,2.44,222.12,222.05,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734110486286,2.44,222.14,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734110486984,2.44,222.14,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110488988,2.2505,222.16,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110489189,2.44,222.15,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110490393,2.44,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110490593,2.44,222.15,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110491093,4.6906,222.15,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110491388,2.44,222.15,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110491789,2.44,222.17,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734110491986,2.2503,222.18,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734110492184,2.44,222.17,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734110492384,2.44,222.17,222.07,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110492993,2.2502,222.2,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734110493295,2.25,222.21,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110493493,2.44,222.2,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110493690,2.44,222.2,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110494096,2.44,222.21,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110494594,4.69,222.21,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110494789,2.44,222.21,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110495099,13.13574846,222.21,222.07,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110495289,10.69574846,222.18,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110495696,2.2507,222.15,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110495895,2.44,222.14,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110496186,2.44,222.14,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110496789,4.6907,222.14,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110497189,2.44,222.14,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110497393,2.44,222.16,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110497594,2.44,222.16,222.07,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110498705,16.15421895,222.23,222.07,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110499011,2.2501,222.2,222.07,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110499504,2.2501,222.2,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734110499908,2.2502,222.19,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734110500103,2.44,222.22,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734110500402,2.44,222.22,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110500599,2.2502,222.19,222.07,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110500801,10.69574846,222.2,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110501597,10.69574846,222.17,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110501905,2.44,222.16,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110502305,2.2507,222.14,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110502807,2.2507,222.14,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110503004,2.2507,222.14,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110503505,2.2509,222.12,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110503706,2.2509,222.12,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110503707,2.44,222.16,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110503912,10.69574846,222.14,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110505607,10.69574846,222.11,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110505907,2.44,222.1,222.06,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734110506108,2.44,222.1,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110508002,2.44,222.1,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110509204,2.44,222.1,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110510205,2.44,222.1,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110511605,2.2512,222.09,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110512806,2.44,222.1,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110513411,2.251,222.11,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110513614,2.44,222.1,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110514017,186.52567529,222.27,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110514215,10.69574846,222.22,222.08,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110514415,2.44,222.21,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110514612,5.40010808,222.19,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110514911,2.44,222.21,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110515314,2.2502,222.19,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734110515714,2.44,222.21,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110516219,7.83308232,222.21,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110516411,2.2504,222.18,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110517906,2.2504,222.18,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110518815,7.83308232,222.21,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110519011,7.83308232,222.21,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110519012,2.2502,222.19,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110519217,2.2502,222.19,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734110520514,2.2503,222.18,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110520917,10.69574846,222.19,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110521109,2.2506,222.16,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110521320,2.44,222.15,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110521912,2.44,222.15,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734110522512,10.69574846,222.23,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110522709,2.44,222.22,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110523115,4.6899,222.22,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110523715,4.6899,222.22,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110523915,4.6899,222.22,222.1,10.69574846]
["bitfinex-derivatives","SOLF0:USTF0",1734110524310,4.6899,222.22,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734110525415,2.44,222.21,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734110525611,2.44,222.21,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110525817,2.2503,222.18,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110526411,10.69574846,222.2,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110526611,2.2502,222.19,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734110527113,10.69574846,222.17,222.09,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734110527318,10.69574846,222.11,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110527509,2.2512,222.09,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110527709,2.44,222.1,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110528118,4.6911,222.1,222.06,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734110529718,2.2513,222.08,222.06,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734110529918,2.2513,222.08,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110529919,10.69574846,222.08,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110530116,2.44,222.1,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110530117,10.69574846,221.99,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110530320,2.44,221.98,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110531420,2.44,221.98,221.97,47.69746]
["bitfinex-derivatives","SOLF0:USTF0",1734110532426,2.44,222.01,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110532622,2.44,222.01,221.98,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734110533216,2.44,222.04,221.98,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734110533422,2.44,222.03,221.98,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734110533621,4.6918,222.03,221.98,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734110534617,2.44,222.03,221.98,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734110535723,10.69574846,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110535922,2.44,222.04,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110536118,16.03425718,222.09,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110536323,2.44,222.08,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110536524,2.2515,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110537024,2.44,222.05,221.98,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1734110538826,2.44,222.05,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734110539029,2.44,222.05,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110539223,10.69574846,221.99,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110539423,2.44,221.98,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110540129,4.6923,221.98,221.97,45.44506]
["bitfinex-derivatives","SOLF0:USTF0",1734110540722,4.6923,221.98,221.9,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734110540723,13.13574846,221.98,221.9,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734110541027,10.69574846,221.93,221.88,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734110541347,17.17643078,221.91,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110541531,2.2534,221.87,221.8,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734110541825,2.44,221.9,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110542224,4.6932,221.9,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734110542426,2.44,221.9,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734110543626,4.6932,221.9,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734110543827,2.44,221.9,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734110544131,2.2537,221.85,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110544325,4.6937,221.85,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110545224,2.44,221.85,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110545428,2.44,221.85,221.8,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734110547827,2.44,221.85,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110548234,17.17643078,221.91,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110548429,4.6932,221.9,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110549427,2.44,221.89,221.8,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734110550239,2.44,221.96,221.81,19.61643078]
["bitfinex-derivatives","SOLF0:USTF0",1734110550436,2.44,221.95,221.81,19.61643078]
["bitfinex-derivatives","SOLF0:USTF0",1734110550834,2.44,221.95,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734110551335,2.44,221.95,221.81,19.61643078]
["bitfinex-derivatives","SOLF0:USTF0",1734110551536,2.44,221.95,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734110553942,2.252,222.03,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734110554138,2.44,222.05,221.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110554354,2.44,222.05,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110555338,17.17643078,222.09,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110555542,2.2518,222.04,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110555843,2.44,222.03,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110556639,2.44,222.03,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110556834,2.44,222.03,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110557040,2.44,222.06,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110557235,2.44,222.06,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110557440,2.44,222.06,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110557642,4.6916,222.06,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110558643,4.6916,222.06,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110558843,2.44,222.06,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110559247,2.44,222.06,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734110559543,2.44,222.1,221.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110559948,2.44,222.1,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734110560849,17.17643078,222.09,221.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110561040,17.17643078,222.05,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110561247,10.72387226,222.01,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110561445,13.16387226,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110562148,13.16387226,222.01,221.92,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734110562149,13.16387226,222.01,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734110562447,13.16387226,222.01,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110563043,2.44,222.01,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734110563349,2.44,222.01,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110563848,2.44,222.01,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110564544,2.44,222.01,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110564749,2.44,222.08,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110564944,13.16387226,222.08,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110566053,15.41527226,222.08,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734110566350,10.72387226,222.05,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110567654,2.2518,222.04,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110567950,2.44,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110568754,2.44,222.03,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110569248,2.44,222.03,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110569553,2.44,222.03,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110569753,2.44,222.03,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110570150,2.44,222.03,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110570648,2.44,222.03,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110570853,2.44,222.03,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110572755,2.44,222.07,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110573055,2.44,222.07,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110573056,2.44,222.08,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110573356,17.15057227,222.11,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110573551,2.44,222.1,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110574452,4.6913,222.1,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734110575452,4.6913,222.1,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110575453,2.44,222.1,221.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110575655,17.15057227,222.07,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110576151,2.252,222.04,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110576457,4.692,222.04,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110576857,2.252,222.03,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110577651,2.44,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110578755,4.6919,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110579255,4.6919,222.04,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734110579560,2.44,222.04,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110579854,2.44,222.04,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110580255,2.44,222.04,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110580452,2.44,222.04,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110580957,2.44,222.04,221.93,5.49523737]
["bitfinex-derivatives","SOLF0:USTF0",1734110580958,2.44,222.04,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734110581456,2.44,222.08,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110581654,2.2514,222.09,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110581855,2.44,222.08,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110583356,2.44,222.08,221.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110583762,2.44,222.08,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734110584860,2.44,222.08,221.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110586958,17.15057227,222.11,221.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110587163,2.44,222.11,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110587657,17.15057227,222.15,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110587658,22.62015864,222.15,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110587963,187.53923053,222.26,222.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110588165,3.15165611,222.19,222.03,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734110588354,2.44,222.18,222.03,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734110588959,2.2507,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110589159,2.44,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110589866,2.44,222.16,222.03,15.0685859]
["bitfinex-derivatives","SOLF0:USTF0",1734110590562,2.44,222.16,222.03,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734110590765,10.7084859,222.08,222.03,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734110590965,13.1484859,222.08,222.03,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734110591160,13.1484859,222.08,221.94,12.1895859]
["bitfinex-derivatives","SOLF0:USTF0",1734110591161,10.7084859,222.04,221.96,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734110591356,10.7084859,222.04,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110591558,10.7084859,222.07,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110591764,12.9600859,222.07,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734110591959,12.9600859,222.07,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110592162,10.7084859,222.07,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110592363,2.2516,222.06,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734110592861,2.2517,222.05,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734110593068,2.2517,222.05,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110593069,10.7084859,222.03,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110593465,13.1484859,222.03,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110593664,15.4004859,222.03,221.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734110593859,2.44,222.03,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110594065,13.1484859,222.07,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110594366,2.44,222.07,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734110594566,2.44,222.07,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110594764,2.44,222.07,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734110594964,2.44,222.07,221.98,10.7084859]
["bitfinex-derivatives","SOLF0:USTF0",1734110595863,2.44,222.07,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734110596063,10.7084859,222.1,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734110596267,2.44,222.09,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734110596665,4.6914,222.09,221.98,10.7084859]
["bitfinex-derivatives","SOLF0:USTF0",1734110596867,2.44,222.09,221.98,10.7084859]
["bitfinex-derivatives","SOLF0:USTF0",1734110597263,2.44,222.09,221.97,19.57992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110597463,2.44,222.09,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110597664,2.2511,222.12,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110597665,4.6911,222.12,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110598071,4.6911,222.12,221.96,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734110598072,74.05973246,222.2,222.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110598270,74.05973246,222.2,222.03,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734110598271,3.15267956,222.19,222.03,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734110598472,2.44,222.18,222.03,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734110599668,2.2506,222.17,222.03,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734110599866,2.44,222.18,222.03,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734110600072,68.69992077,222.2,222.03,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734110600273,2.2504,222.18,222.03,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734110600475,68.69992077,222.2,222.05,17.13992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110600476,2.44,222.2,222.05,17.13992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110600678,2.44,222.2,222.06,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734110600975,17.13992077,222.24,222.09,17.13992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110601172,301.57230737,222.35,222.09,17.13992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110601173,2.44,222.26,222.09,17.13992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110601373,2.44,222.26,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734110601573,2.44,222.26,222.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734110601975,2.2493,222.29,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110602172,2.44,222.29,222.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734110602572,2.44,222.29,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110603573,2.44,222.29,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734110604376,2.44,222.29,222.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110604676,2.2494,222.28,222.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110604871,2.44,222.29,222.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110605573,4.6893,222.29,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734110605874,2.44,222.29,222.16,19.57992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110606666,2.44,222.29,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110607774,2.44,222.3,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110608178,2.44,222.3,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110608380,19.38902077,222.31,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110608594,2.44,222.3,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110609475,2.44,222.3,222.16,19.57992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110609673,2.44,222.3,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110610577,2.2491,222.31,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110610778,239.01923053,222.49,222.24,17.13992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110610779,2.44,222.37,222.24,17.13992077]
["bitfinex-derivatives","SOLF0:USTF0",1734110610980,3.15229028,222.36,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110611279,2.44,222.37,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110613477,2.44,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734110614281,2.44,222.37,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110615680,2.2488,222.33,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110616285,2.2487,222.35,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110617280,2.2487,222.35,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110617584,2.44,222.37,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110617585,2.2485,222.36,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110618383,2.2486,222.35,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110619187,2.2485,222.36,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110619587,2.44,222.37,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110619789,2.2486,222.35,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110621489,2.44,222.35,222.25,14.97839433]
["bitfinex-derivatives","SOLF0:USTF0",1734110621986,2.2487,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110622186,2.44,222.35,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110622579,4.6886,222.35,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110622783,2.44,222.35,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110623389,2.2488,222.34,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110624688,2.2488,222.34,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110625286,2.2488,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110626796,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734110626990,2.44,222.38,222.26,10.68839433]
["bitfinex-derivatives","SOLF0:USTF0",1734110627392,2.44,222.38,222.26,13.12839433]
["bitfinex-derivatives","SOLF0:USTF0",1734110629098,2.44,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110631196,2.44,222.38,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734110632391,4.6883,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110632594,2.44,222.38,222.26,13.12839433]
["bitfinex-derivatives","SOLF0:USTF0",1734110632995,10.68839433,222.38,222.26,13.12839433]
["bitfinex-derivatives","SOLF0:USTF0",1734110633191,2.42,222.37,222.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734110633496,2.42,222.37,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110634498,2.2488,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110634700,2.42,222.32,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110636000,2.42,222.32,222.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734110636206,2.42,222.32,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110636801,2.42,222.32,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110639411,2.42,222.32,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110640108,2.249,222.31,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110642404,10.68839433,222.29,222.25,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1734110642704,10.68839433,222.26,222.16,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734110642910,10.68839433,222.26,222.18,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734110643323,10.68839433,222.23,222.18,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734110643506,2.2502,222.19,222.18,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734110643811,10.68839433,222.2,222.13,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734110644011,2.2505,222.16,222.13,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734110644204,4.6705,222.16,222.13,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734110645203,2.42,222.16,222.13,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734110647814,2.42,222.16,222.13,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734110648110,10.68839433,222.23,222.13,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734110648111,2.42,222.18,222.13,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734110648313,2.42,222.18,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734110648610,2.42,222.18,222.14,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734110648810,2.42,222.18,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110649018,2.42,222.22,222.14,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734110650510,10.68839433,222.29,222.15,10.68839433]
["bitfinex-derivatives","SOLF0:USTF0",1734110650712,2.42,222.29,222.18,10.68839433]
["bitfinex-derivatives","SOLF0:USTF0",1734110650913,2.42,222.29,222.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734110651215,2.42,222.3,222.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734110651933,2.42,222.3,222.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734110653416,2.42,222.3,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110653612,2.42,222.3,222.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734110654016,2.42,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110656609,2.42,222.3,222.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734110656815,2.42,222.3,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110657118,5.30819002,222.34,222.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734110657119,2.42,222.34,222.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734110657421,4.6687,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110658735,4.6687,222.34,222.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734110658736,10.68839433,222.32,222.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734110658914,10.68839433,222.29,222.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734110659215,2.2494,222.27,222.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734110660615,10.68839433,222.26,222.24,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110661217,2.2496,222.25,222.24,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110662010,2.2496,222.25,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110663016,2.2496,222.25,222.19,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734110663219,2.2496,222.25,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734110665015,2.42,222.28,222.19,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734110665016,10.68839433,222.23,222.19,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734110665217,2.42,222.22,222.19,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734110666122,2.2501,222.2,222.17,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734110666512,2.42,222.22,222.17,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734110666717,2.25,222.21,222.17,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734110667421,2.42,222.22,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734110668013,4.6699,222.22,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734110668421,4.6699,222.22,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110668616,4.6699,222.22,222.17,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734110669021,2.42,222.22,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734110670322,2.42,222.22,222.17,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734110671126,2.42,222.22,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110671418,2.42,222.22,222.17,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734110672333,2.42,222.25,222.17,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734110672725,10.68839433,222.29,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110672921,2.2492,222.3,222.18,10.68839433]
["bitfinex-derivatives","SOLF0:USTF0",1734110673124,2.42,222.29,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110673318,2.42,222.29,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110673717,2.42,222.29,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110674725,4.6692,222.29,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110675722,2.42,222.29,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110675938,13.10839433,222.29,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110676527,10.68839433,222.26,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110676821,10.68839433,222.23,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110677022,2.42,222.22,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110677224,4.67,222.22,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110678329,2.42,222.22,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110679626,2.42,222.22,222.19,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734110680224,2.42,222.22,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110680926,10.68839433,222.26,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110680927,4.6695,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110681327,4.6695,222.26,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110681527,2.42,222.26,222.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734110682227,10.68839433,222.32,222.19,12.12079433]
["bitfinex-derivatives","SOLF0:USTF0",1734110682427,2.42,222.31,222.19,12.12079433]
["bitfinex-derivatives","SOLF0:USTF0",1734110683724,2.2491,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734110683929,2.2491,222.3,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110684731,2.42,222.31,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110684931,4.669,222.31,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110686733,4.669,222.31,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110690137,2.2491,222.3,222.26,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734110690436,2.42,222.31,222.26,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734110690832,2.2491,222.3,222.26,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734110691233,2.2491,222.3,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110691436,2.2491,222.3,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110691637,4.669,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110692536,2.42,222.31,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110693036,2.42,222.31,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110694131,2.2491,222.3,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110695729,2.2491,222.3,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110695933,2.2492,222.29,222.26,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734110696332,2.42,222.31,222.26,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734110696538,2.2491,222.3,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110699041,2.42,222.31,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110699242,2.42,222.31,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110699438,6.84201205,222.32,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110699938,6.84201205,222.32,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110700540,6.84201205,222.32,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110700738,11.51071205,222.34,222.27,6.84201205]
["bitfinex-derivatives","SOLF0:USTF0",1734110700939,11.51071205,222.34,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110701148,9.09071205,222.34,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110701339,9.09071205,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110701545,6.84201205,222.34,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110701745,2.42,222.35,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110702039,6.84201205,222.34,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110702641,6.84201205,222.34,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734110703144,6.84201205,222.34,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110703145,6.84201205,222.33,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110703346,6.84201205,222.33,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110704145,6.84201205,222.35,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110705247,6.84201205,222.35,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110705454,6.84201205,222.35,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734110705652,263.56230737,222.58,222.31,6.84201205]
["bitfinex-derivatives","SOLF0:USTF0",1734110705850,6.84201205,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110706053,6.84201205,222.38,222.31,6.84201205]
["bitfinex-derivatives","SOLF0:USTF0",1734110706257,6.84201205,222.36,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110706450,6.84201205,222.32,222.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734110706655,6.84201205,222.3,222.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734110708451,2.2494,222.27,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110708653,11.51141205,222.27,222.26,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734110708956,9.26201205,222.27,222.21,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734110709156,10.70150343,222.24,222.21,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734110709751,10.70150343,222.24,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110710153,13.12150343,222.27,222.19,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734110710754,2.2493,222.28,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110710954,2.42,222.27,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110711459,2.42,222.27,222.2,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734110711958,2.42,222.27,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734110712357,10.70150343,222.33,222.22,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110712358,2.42,222.31,222.22,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110712553,2.42,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110713059,4.669,222.32,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110714760,2.249,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110714959,2.42,222.32,222.23,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734110715658,12.95030343,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110715659,2.2488,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110715864,10.70150343,222.39,222.3,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734110716055,2.42,222.38,222.3,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734110716453,10.70150343,222.39,222.3,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734110716654,13.12150343,222.39,222.3,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734110717056,15.36970343,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110717255,12.94970343,222.39,222.3,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734110717856,10.70150343,222.39,222.3,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734110718159,10.70150343,222.39,222.31,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1734110718564,10.70150343,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734110719760,2.248,222.41,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734110719957,10.70150343,222.42,222.32,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734110720660,2.2481,222.39,222.32,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734110721454,2.2481,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110722157,51.48,222.51,222.32,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734110722158,187.53923053,222.61,222.37,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110722358,13.51,222.72,222.45,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110722359,10.70150343,222.58,222.45,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110722563,12.94770343,222.58,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734110722757,12.94770343,222.58,222.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734110723056,10.70150343,222.58,222.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734110723657,10.70150343,222.58,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734110723857,10.70150343,222.58,222.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734110725062,10.70150343,222.58,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734110725265,10.70150343,222.58,222.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734110725659,2.2466,222.55,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734110726866,2.2464,222.57,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734110727064,10.70150343,222.58,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734110728067,10.70150343,222.58,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734110728267,10.70150343,222.58,222.47,5.4084417]
["bitfinex-derivatives","SOLF0:USTF0",1734110728661,2.2466,222.55,222.47,5.4084417]
["bitfinex-derivatives","SOLF0:USTF0",1734110729058,10.70150343,222.58,222.47,5.4084417]
["bitfinex-derivatives","SOLF0:USTF0",1734110729464,2.2466,222.55,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734110730068,2.2466,222.55,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734110730268,10.70150343,222.58,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734110730468,2.2464,222.56,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734110731571,2.2465,222.55,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734110731873,2.42,222.57,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734110732765,4.6663,222.57,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734110733070,4.6663,222.57,222.48,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110733871,2.2463,222.57,222.48,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110734667,4.6662,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734110734872,2.42,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734110735275,2.2462,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734110735476,10.70150343,222.58,222.47,5.4084417]
["bitfinex-derivatives","SOLF0:USTF0",1734110735774,10.70150343,222.55,222.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734110735974,2.42,222.54,222.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734110736769,10.70150343,222.52,222.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734110737173,2.2472,222.49,222.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734110738474,2.247,222.5,222.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734110739075,2.2469,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734110740380,2.2469,222.51,222.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734110740673,2.2471,222.5,222.46,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734110740974,10.70150343,222.52,222.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734110742178,2.2473,222.48,222.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734110742377,2.42,222.48,222.36,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110742679,2.42,222.48,222.36,14.52450343]
["bitfinex-derivatives","SOLF0:USTF0",1734110743072,2.42,222.48,222.41,5.48112651]
["bitfinex-derivatives","SOLF0:USTF0",1734110743481,2.2476,222.45,222.41,7.72902651]
["bitfinex-derivatives","SOLF0:USTF0",1734110746083,2.42,222.48,222.36,14.52450343]
["bitfinex-derivatives","SOLF0:USTF0",1734110746280,2.2478,222.43,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734110747186,2.2478,222.43,222.39,7.63144906]
["bitfinex-derivatives","SOLF0:USTF0",1734110747387,2.2479,222.42,222.39,5.38334906]
["bitfinex-derivatives","SOLF0:USTF0",1734110747586,2.42,222.48,222.39,5.38334906]
["bitfinex-derivatives","SOLF0:USTF0",1734110747984,2.2479,222.42,222.39,5.38334906]
["bitfinex-derivatives","SOLF0:USTF0",1734110748985,2.2477,222.44,222.39,5.38334906]
["bitfinex-derivatives","SOLF0:USTF0",1734110749186,2.42,222.48,222.39,5.38334906]
["bitfinex-derivatives","SOLF0:USTF0",1734110750682,2.42,222.48,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734110750683,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734110750981,10.70150343,222.43,222.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734110751182,2.4,222.42,222.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734110751586,2.248,222.41,222.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734110751881,2.4,222.42,222.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734110752482,2.2483,222.38,222.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734110753286,2.2481,222.4,222.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734110753807,2.2482,222.39,222.36,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734110754291,10.70150343,222.37,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110754587,10.70150343,222.37,222.11,36.79332349]
["bitfinex-derivatives","SOLF0:USTF0",1734110754588,2.4,222.36,222.25,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734110754887,10.70150343,222.34,222.25,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734110755590,2.2494,222.28,222.25,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734110755791,4.6494,222.28,222.25,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734110755982,4.6494,222.28,222.11,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734110755983,10.70150343,222.27,222.01,18.78142349]
["bitfinex-derivatives","SOLF0:USTF0",1734110756183,2.2498,222.23,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110756382,10.70150343,222.27,222.15,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734110757187,2.2499,222.22,222.15,6.75846724]
["bitfinex-derivatives","SOLF0:USTF0",1734110757385,2.4,222.21,222.15,6.75846724]
["bitfinex-derivatives","SOLF0:USTF0",1734110757991,2.4,222.21,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110758286,2.4,222.21,222.15,6.75846724]
["bitfinex-derivatives","SOLF0:USTF0",1734110759687,4.65,222.21,222.15,6.75846724]
["bitfinex-derivatives","SOLF0:USTF0",1734110760289,4.65,222.21,222.15,9.00906724]
["bitfinex-derivatives","SOLF0:USTF0",1734110760684,4.65,222.21,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110761091,2.4,222.21,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110762096,2.4,222.21,222.15,6.75846724]
["bitfinex-derivatives","SOLF0:USTF0",1734110762294,2.4,222.21,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110762495,2.4,222.21,222.15,6.75846724]
["bitfinex-derivatives","SOLF0:USTF0",1734110762697,2.2502,222.19,222.15,6.75846724]
["bitfinex-derivatives","SOLF0:USTF0",1734110762895,13.10150343,222.21,222.15,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734110763198,2.2503,222.18,222.15,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734110763996,13.10150343,222.21,222.15,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734110764199,10.70150343,222.18,222.05,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110764498,10.70150343,222.18,222.06,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734110764794,2.2506,222.15,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110764996,2.42,222.14,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110765398,2.42,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110766401,2.42,222.14,222.1,7.72446184]
["bitfinex-derivatives","SOLF0:USTF0",1734110766603,4.6707,222.14,222.1,5.47336184]
["bitfinex-derivatives","SOLF0:USTF0",1734110767302,2.2509,222.12,222.06,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734110767598,2.2509,222.12,222.06,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734110767806,2.42,222.14,222.06,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734110768100,2.2511,222.1,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110768398,2.42,222.09,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110769595,2.42,222.09,222.06,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734110770397,2.42,222.09,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110770594,2.42,222.13,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110771005,2.42,222.13,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110772604,10.70150343,222.18,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110772800,51.48,222.26,222.08,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110772998,10.70150343,222.18,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110773199,2.2509,222.13,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110773400,2.42,222.13,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110775906,4.6705,222.16,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110776105,2.42,222.16,222.06,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734110776407,2.42,222.16,222.08,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110777398,2.42,222.16,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110777599,2.42,222.16,222.08,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110778198,2.42,222.16,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110778404,2.42,222.16,222.15,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110778604,2.2502,222.19,222.15,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110779308,2.2503,222.18,222.15,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110779610,10.70150343,222.18,222.15,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110779804,10.70150343,222.18,222.05,5.35140977]
["bitfinex-derivatives","SOLF0:USTF0",1734110780004,10.70150343,222.18,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110780507,2.2508,222.14,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110780709,2.42,222.14,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110781708,2.42,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110782106,2.2511,222.1,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110782705,4.6512,222.09,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110783413,2.4,222.09,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110784804,10.70150343,222.15,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110785009,2.4,222.14,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110785412,2.2509,222.13,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110785611,2.4,222.14,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110786616,2.251,222.11,222.08,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734110787517,2.251,222.11,222.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734110788108,2.2511,222.1,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734110789718,10.70150343,222.12,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110791020,2.2514,222.08,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110791216,4.6514,222.08,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110791824,4.6514,222.08,222.04,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734110793117,2.4,222.08,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110793731,2.2516,222.06,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110794523,2.4,222.08,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110794725,2.2514,222.07,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110795723,2.4,222.08,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110796225,2.42,222.1,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110796428,10.70150343,222.15,222.04,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734110796823,2.42,222.16,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110800533,2.4,222.19,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110801533,2.4,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110801726,4.6501,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110802327,2.4,222.2,222.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734110802527,2.4,222.2,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110802933,2.25,222.21,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110803231,4.65,222.21,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110804032,2.4,222.21,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110804732,2.2499,222.22,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110805032,2.4,222.22,222.13,10.70150343]
["bitfinex-derivatives","SOLF0:USTF0",1734110805434,2.4,222.25,222.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734110805629,10.70150343,222.27,222.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734110805826,2.4,222.26,222.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734110806533,4.6495,222.26,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110806734,4.6495,222.26,222.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734110807234,4.6495,222.26,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110808236,2.2496,222.25,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110808627,2.2498,222.23,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110809036,2.4,222.26,222.14,6.83360091]
["bitfinex-derivatives","SOLF0:USTF0",1734110810434,2.2497,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734110810830,2.4,222.26,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734110811030,2.2496,222.25,222.14,6.83360091]
["bitfinex-derivatives","SOLF0:USTF0",1734110811227,6.84743654,222.23,222.16,6.84743654]
["bitfinex-derivatives","SOLF0:USTF0",1734110811832,6.84743654,222.23,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734110812330,6.84743654,222.21,222.14,6.83360091]
["bitfinex-derivatives","SOLF0:USTF0",1734110812533,6.84743654,222.19,222.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734110812732,2.2503,222.18,222.14,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1734110813130,2.4,222.19,222.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734110814337,2.2505,222.17,222.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734110814637,10.70478203,222.18,222.11,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734110814830,10.70478203,222.18,222.05,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734110815036,2.2507,222.14,222.05,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734110815232,4.6507,222.14,222.08,5.32006968]
["bitfinex-derivatives","SOLF0:USTF0",1734110816550,2.4,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110818033,4.6507,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110818437,2.4,222.14,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110819639,2.2508,222.13,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110820037,2.4,222.14,222.07,5.45547384]
["bitfinex-derivatives","SOLF0:USTF0",1734110820340,2.4,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110820542,2.4,222.14,222.07,5.45547384]
["bitfinex-derivatives","SOLF0:USTF0",1734110821935,2.4,222.14,222.07,16.16025587]
["bitfinex-derivatives","SOLF0:USTF0",1734110822243,2.4,222.18,222.08,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734110822439,2.4,222.18,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110822635,2.4,222.18,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110823036,2.4,222.18,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110823743,2.4,222.18,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110823944,2.4,222.18,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110825747,2.2505,222.16,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734110825936,2.4,222.18,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110826740,2.2506,222.15,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110826947,13.10478203,222.18,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110827342,2.2503,222.19,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734110827542,2.4,222.18,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110828547,2.2504,222.17,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734110829441,2.4,222.18,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110830447,10.70478203,222.21,222.08,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734110830647,2.4,222.21,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734110830948,2.4,222.22,222.1,10.70478203]
["bitfinex-derivatives","SOLF0:USTF0",1734110831145,10.70478203,222.21,222.08,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734110831643,2.2501,222.2,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734110832244,2.2503,222.19,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734110832642,2.2503,222.19,222.08,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734110833442,2.2505,222.16,222.08,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734110833641,10.70478203,222.21,222.08,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734110834038,2.4,222.22,222.08,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734110834039,10.70478203,222.18,222.08,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734110834243,2.4,222.17,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110834546,2.2507,222.14,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110834847,2.4,222.17,222.08,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734110835244,6.85271794,222.15,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110836649,2.2507,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734110837749,2.2507,222.14,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734110838155,2.2509,222.12,222.07,5.45547384]
["bitfinex-derivatives","SOLF0:USTF0",1734110838346,6.85271794,222.11,222.07,5.45547384]
["bitfinex-derivatives","SOLF0:USTF0",1734110838545,6.85271794,222.11,222.07,7.70687384]
["bitfinex-derivatives","SOLF0:USTF0",1734110839655,9.10381794,222.11,222.07,7.70687384]
["bitfinex-derivatives","SOLF0:USTF0",1734110840648,2.4,222.12,222.07,7.70687384]
["bitfinex-derivatives","SOLF0:USTF0",1734110840649,2.4,222.12,222.07,5.45547384]
["bitfinex-derivatives","SOLF0:USTF0",1734110840852,9.25271794,222.12,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110841244,9.25271794,222.12,222.07,5.45547384]
["bitfinex-derivatives","SOLF0:USTF0",1734110841448,2.251,222.11,222.07,5.45547384]
["bitfinex-derivatives","SOLF0:USTF0",1734110841952,2.251,222.11,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734110843750,0.5766,222.22,222.07,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110843953,6.85271794,222.18,222.11,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110844155,479.79675084,222.29,222.11,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110844156,2.4,222.17,222.11,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110844353,4.6503,222.18,222.11,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110845056,9.10311794,222.17,222.09,8.23411794]
["bitfinex-derivatives","SOLF0:USTF0",1734110845752,9.10311794,222.17,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734110846055,2.4,222.18,222.11,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110846848,6.85271794,222.23,222.15,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110847048,6.85271794,222.21,222.16,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734110848155,6.85271794,222.21,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734110848850,6.85271794,222.21,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734110849250,2.4,222.23,222.17,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110849460,9.25271794,222.24,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734110850150,9.25271794,222.24,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734110850353,9.25271794,222.24,222.17,8.33731794]
["bitfinex-derivatives","SOLF0:USTF0",1734110850759,6.85271794,222.24,222.17,8.33731794]
["bitfinex-derivatives","SOLF0:USTF0",1734110850955,2.4,222.25,222.19,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110851160,6.85271794,222.26,222.19,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110851161,9.25271794,222.26,222.19,6.85271794]
["bitfinex-derivatives","SOLF0:USTF0",1734110851757,9.25271794,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110852061,6.85271794,222.24,222.16,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734110852358,6.85271794,222.18,222.16,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734110853856,9.10301794,222.18,222.16,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734110855261,6.85271794,222.18,222.08,9.66821794]
["bitfinex-derivatives","SOLF0:USTF0",1734110855461,6.85271794,222.13,222.09,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734110855655,6.85271794,222.11,222.09,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734110857254,4.6509,222.12,222.09,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734110858161,4.6509,222.12,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110858758,4.6509,222.12,222.06,5.5069826]
["bitfinex-derivatives","SOLF0:USTF0",1734110858964,4.6509,222.12,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734110860062,2.4,222.12,222.06,5.5069826]
["bitfinex-derivatives","SOLF0:USTF0",1734110860462,10.71151513,222.17,222.06,5.5069826]
["bitfinex-derivatives","SOLF0:USTF0",1734110860763,2.4,222.16,222.06,16.21849773]
["bitfinex-derivatives","SOLF0:USTF0",1734110860958,10.71151513,222.23,222.09,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110861165,2.4,222.23,222.12,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110861363,2.4,222.23,222.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734110861967,2.4,222.23,222.15,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110862164,2.4,222.23,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734110862563,10.71151513,222.29,222.15,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110862762,10.71151513,222.26,222.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734110862964,2.4,222.26,222.15,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110863160,2.4,222.27,222.18,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110863367,2.4,222.3,222.19,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734110863568,2.4,222.33,222.21,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110863768,2.4,222.34,222.24,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110864066,2.4,222.34,222.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734110864468,2.4,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110864668,2.4,222.34,222.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734110865879,2.2488,222.33,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110867069,2.4,222.34,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110868375,10.71151513,222.33,222.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734110868765,2.2491,222.3,222.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734110869065,2.4,222.29,222.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734110869574,2.4,222.29,222.25,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734110870274,2.4,222.29,222.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734110871169,4.6492,222.29,222.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734110875372,2.4,222.29,222.2,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734110875575,10.71151513,222.27,222.19,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734110876180,2.2498,222.23,222.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734110876485,2.4,222.22,222.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734110879071,2.4,222.25,222.19,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734110879277,2.4,222.26,222.19,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734110879477,10.71151513,222.33,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110879691,2.2492,222.29,222.2,13.64341513]
["bitfinex-derivatives","SOLF0:USTF0",1734110880184,2.2491,222.3,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110880685,2.4,222.32,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110880888,0.71247902,222.31,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110881284,0.71248278,222.3,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110881485,2.2492,222.29,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110882387,2.4,222.32,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110882581,0.71251478,222.31,222.2,13.64341513]
["bitfinex-derivatives","SOLF0:USTF0",1734110882782,2.4,222.32,222.2,13.64341513]
["bitfinex-derivatives","SOLF0:USTF0",1734110882982,0.7125042,222.31,222.2,13.64341513]
["bitfinex-derivatives","SOLF0:USTF0",1734110883687,2.2493,222.28,222.2,13.64341513]
["bitfinex-derivatives","SOLF0:USTF0",1734110884588,2.4,222.32,222.2,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734110884884,10.71151513,222.3,222.2,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734110885084,0.71249372,222.29,222.2,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734110885285,0.71249372,222.29,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110885481,2.2497,222.25,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110885686,4.6497,222.25,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110886987,4.6497,222.25,222.2,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1734110886988,2.2497,222.24,222.2,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1734110887291,2.2497,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734110888085,2.4,222.25,222.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734110888086,2.2498,222.23,222.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734110888285,2.4,222.25,222.19,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734110888487,2.25,222.21,222.19,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734110888682,10.71151513,222.24,222.19,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734110889193,10.71151513,222.21,222.11,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734110889389,2.4,222.2,222.12,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734110890086,10.71151513,222.24,222.12,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734110890286,2.4,222.23,222.17,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110890486,2.4,222.26,222.17,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110890691,10.71151513,222.33,222.2,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110890884,3.11241901,222.32,222.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734110891084,2.4,222.32,222.21,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734110891285,2.2492,222.3,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110891592,2.2492,222.3,222.21,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734110892293,2.249,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110893592,10.71151513,222.36,222.23,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110893787,0.71238642,222.35,222.23,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110894185,2.4,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110895390,4.6488,222.34,222.24,5.27812035]
["bitfinex-derivatives","SOLF0:USTF0",1734110896084,2.2488,222.33,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110897495,2.2488,222.33,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110897685,2.4,222.34,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110897686,2.2489,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110898291,2.4,222.34,222.24,5.27812035]
["bitfinex-derivatives","SOLF0:USTF0",1734110898292,10.71151513,222.33,222.24,5.27812035]
["bitfinex-derivatives","SOLF0:USTF0",1734110898687,12.96041513,222.33,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734110898889,2.4,222.36,222.26,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110899496,2.4,222.37,222.26,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110900491,4.6485,222.37,222.33,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110901095,4.6485,222.37,222.32,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734110902597,2.2485,222.36,222.26,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110902791,2.2485,222.36,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734110902997,2.4,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734110903791,4.6485,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734110904300,2.4,222.37,222.26,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110904502,2.2486,222.35,222.26,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110905094,2.2485,222.36,222.32,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734110906200,2.2488,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110906395,2.4,222.37,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110907699,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734110908206,10.71151513,222.36,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110908705,2.4,222.35,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110908894,2.2487,222.34,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110909099,2.4,222.35,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110909602,2.2488,222.33,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110910205,2.2488,222.33,222.24,5.27812035]
["bitfinex-derivatives","SOLF0:USTF0",1734110910401,2.4,222.35,222.26,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110910807,2.4,222.35,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110911199,4.6486,222.36,222.26,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110911404,4.6486,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110911603,2.4,222.36,222.26,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110912000,51.5,222.41,222.29,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110912204,5.29326013,222.47,222.35,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110912412,0.71199772,222.46,222.35,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110912617,4.6477,222.45,222.35,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110913107,4.6477,222.45,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734110913504,2.2477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734110914116,10.71151513,222.49,222.35,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110914312,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734110915016,2.2476,222.45,222.42,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734110916112,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734110916315,2.4,222.46,222.35,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110916506,2.4,222.46,222.32,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110916507,13.11151513,222.46,222.32,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110916915,10.71151513,222.43,222.3,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734110918004,2.2482,222.39,222.35,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110918209,2.4,222.39,222.35,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110918412,2.4,222.39,222.3,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734110918811,2.4,222.39,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110918812,2.2483,222.38,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110919016,2.2483,222.38,222.3,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734110919816,2.4,222.39,222.3,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734110920212,2.249,222.32,222.3,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734110920415,2.249,222.32,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110921812,2.4,222.33,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110921813,4.6488,222.33,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110923115,2.249,222.31,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110925420,4.6488,222.33,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110925922,4.6488,222.33,222.3,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734110926128,2.4,222.33,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110927720,2.4,222.33,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734110928025,4.6489,222.33,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110928230,2.4,222.33,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110928731,2.2489,222.32,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110929128,2.4,222.33,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110929329,2.249,222.31,222.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734110930830,2.4,222.33,222.24,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734110931130,2.4,222.33,222.24,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734110931431,2.4,222.33,222.24,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734110931832,2.249,222.31,222.24,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734110932125,2.4,222.33,222.24,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734110932525,2.4,222.33,222.24,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734110932832,2.4,222.33,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110933225,2.2494,222.28,222.24,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734110933524,2.38,222.28,222.24,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734110933725,2.38,222.28,222.18,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734110934027,2.38,222.28,222.18,6.87444803]
["bitfinex-derivatives","SOLF0:USTF0",1734110934220,2.2496,222.25,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734110934422,2.38,222.28,222.19,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734110934625,2.38,222.28,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110934823,2.2495,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110935023,2.2495,222.27,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110935934,2.38,222.28,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110936126,2.38,222.28,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110936631,2.2495,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110938227,2.2496,222.25,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110938429,13.09151513,222.28,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110939628,2.2499,222.23,222.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734110939830,2.2499,222.23,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110941031,2.2497,222.24,222.2,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734110941326,2.38,222.28,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110941946,2.2496,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734110942331,2.38,222.29,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110943133,2.2492,222.3,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734110943435,2.38,222.31,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110943631,2.38,222.31,222.22,10.71151513]
["bitfinex-derivatives","SOLF0:USTF0",1734110944330,2.38,222.31,222.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734110945136,2.2492,222.29,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734110947137,2.38,222.31,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734110947334,2.2491,222.3,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734110950533,2.2491,222.3,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734110951537,2.38,222.3,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110951839,4.629,222.31,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734110952842,2.38,222.31,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734110953344,5.45022501,222.4,222.33,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110953545,6.84272216,222.37,222.3,6.84272216]
["bitfinex-derivatives","SOLF0:USTF0",1734110953842,6.84272216,222.37,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110953843,2.38,222.36,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110954436,4.6286,222.36,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734110954639,2.38,222.36,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110955338,4.6284,222.37,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110955734,2.2484,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110957437,2.2487,222.34,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734110957643,2.2487,222.34,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110958344,13.06601996,222.38,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110958345,2.2489,222.32,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110959144,2.38,222.37,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110960140,2.38,222.39,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110960345,2.2483,222.38,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110960941,2.38,222.39,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110961644,2.2484,222.37,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110962244,2.38,222.39,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110962650,10.68601996,222.42,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110962846,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734110963044,4.6282,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734110964556,2.38,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734110964948,2.38,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734110965451,2.38,222.39,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110966054,2.2485,222.36,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110966553,2.2483,222.38,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110967148,4.6282,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734110967359,4.6282,222.39,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110968155,51.48,222.44,222.31,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734110968359,2.38,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734110968753,2.38,222.43,222.32,10.68601996]
["bitfinex-derivatives","SOLF0:USTF0",1734110969357,2.2477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734110969658,10.68601996,222.48,222.35,10.68601996]
["bitfinex-derivatives","SOLF0:USTF0",1734110969960,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734110971358,2.2471,222.5,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734110971565,2.2471,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110971757,2.38,222.49,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110971958,2.38,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110973364,2.2473,222.48,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734110974165,2.2473,222.48,222.44,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734110974761,2.38,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110974963,2.2474,222.47,222.43,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734110975365,2.2474,222.47,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110975766,2.2473,222.48,222.44,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734110977771,2.2472,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734110979267,6.83242604,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734110981573,2.2472,222.49,222.46,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734110981769,9.07962604,222.49,222.46,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734110983568,11.45962604,222.49,222.46,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734110983980,6.83242604,222.47,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110984273,2.38,222.49,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110984274,6.83242604,222.44,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110985569,6.83242604,222.44,222.42,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734110985772,6.83242604,222.46,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110986170,2.38,222.49,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110986171,6.83242604,222.48,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734110986469,4.6272,222.49,222.42,8.34732604]
["bitfinex-derivatives","SOLF0:USTF0",1734110986674,4.6272,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734110986873,6.83242604,222.5,222.42,8.34732604]
["bitfinex-derivatives","SOLF0:USTF0",1734110987179,2.38,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110987571,2.2472,222.49,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110988575,2.2473,222.48,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110989076,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734110990276,2.38,222.5,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734110991079,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734110992574,2.2473,222.48,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110992779,2.2473,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734110994675,2.38,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110995480,2.2472,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734110995879,2.38,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110997685,2.2472,222.49,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734110999184,2.38,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734110999379,4.6271,222.5,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111000076,2.38,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111000277,2.38,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734111000779,13.0540105,222.5,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734111000977,13.0540105,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111001883,0.71174699,222.49,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111002180,13.0540105,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111002983,2.2475,222.46,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734111003286,13.0540105,222.5,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111003480,10.6740105,222.47,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111004081,2.2478,222.43,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111004280,2.38,222.43,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111006688,2.38,222.43,222.42,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734111009891,2.38,222.43,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111010986,4.6278,222.43,222.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734111011383,2.2482,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734111011690,6.8336533,222.4,222.35,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734111012492,2.38,222.43,222.35,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734111012493,9.0820533,222.38,222.35,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734111013182,9.0820533,222.38,222.35,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734111013385,6.8336533,222.38,222.35,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734111013783,9.0819533,222.38,222.35,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734111014286,2.2483,222.38,222.35,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734111014486,2.2482,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734111015188,6.8336533,222.4,222.35,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734111015389,6.8336533,222.36,222.35,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734111015991,6.8336533,222.36,222.27,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111016193,6.8336533,222.34,222.27,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111017088,4.6284,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734111017289,2.38,222.41,222.35,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111017689,2.38,222.41,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111017690,6.8336533,222.4,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111018084,9.2136533,222.4,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111018691,9.2136533,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734111018692,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734111018889,9.2136533,222.4,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111019196,2.38,222.4,222.35,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111020693,11.4617533,222.4,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111020990,6.8336533,222.36,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111022291,9.0821533,222.36,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111022796,6.8336533,222.4,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111022998,2.38,222.39,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111023200,2.38,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734111023993,6.8336533,222.38,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111024199,6.8336533,222.35,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111024523,2.2486,222.35,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111024690,9.0822533,222.35,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111025992,6.8336533,222.35,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111026193,2.2485,222.36,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111026996,6.8336533,222.35,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111027388,2.2485,222.36,222.34,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734111027595,6.8336533,222.35,222.25,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734111027797,2.38,222.34,222.27,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111027991,2.38,222.33,222.27,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111028192,2.38,222.33,222.27,12.29742793]
["bitfinex-derivatives","SOLF0:USTF0",1734111028790,2.38,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734111030297,2.38,222.33,222.27,5.46377463]
["bitfinex-derivatives","SOLF0:USTF0",1734111030595,2.249,222.31,222.27,7.71307463]
["bitfinex-derivatives","SOLF0:USTF0",1734111030798,2.249,222.31,222.27,5.46377463]
["bitfinex-derivatives","SOLF0:USTF0",1734111030999,6.8336533,222.3,222.26,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734111031598,2.2493,222.29,222.26,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734111032194,9.0827533,222.3,222.26,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734111032402,6.8336533,222.32,222.26,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734111032897,4.6288,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734111033298,2.38,222.33,222.27,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111033603,2.38,222.33,222.29,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111033902,2.38,222.33,222.26,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734111033903,2.38,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734111034496,4.6288,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734111034707,4.6288,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734111035796,2.38,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734111036104,2.38,222.33,222.27,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111036309,2.38,222.33,222.32,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734111036501,2.38,222.37,222.32,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734111036804,2.2484,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734111037005,6.8336533,222.38,222.31,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111037308,2.38,222.39,222.33,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111037505,9.0815533,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734111037801,2.38,222.43,222.37,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111038008,9.2136533,222.45,222.37,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111038300,9.2136533,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734111038506,9.2136533,222.45,222.37,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111039005,11.4612533,222.45,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111040003,11.4612533,222.45,222.37,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111040199,11.4612533,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734111042606,9.2136533,222.45,222.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734111042799,6.8336533,222.43,222.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734111043003,6.8336533,222.41,222.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734111043204,2.2479,222.42,222.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734111043401,6.8336533,222.43,222.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734111043703,9.0814533,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734111044106,9.0814533,222.43,222.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734111044408,9.0814533,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734111044601,11.4612533,222.45,222.37,12.22067133]
["bitfinex-derivatives","SOLF0:USTF0",1734111045004,9.2136533,222.45,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111045505,2.2477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111045713,6.8336533,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734111046009,6.8336533,222.39,222.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734111046212,9.0820533,222.37,222.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734111046409,6.8336533,222.37,222.34,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734111046616,6.8336533,222.35,222.34,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734111046813,9.0820533,222.37,222.34,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734111047007,6.8336533,222.37,222.34,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734111047319,2.38,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734111047505,2.38,222.39,222.34,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734111047707,2.38,222.39,222.34,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734111047908,2.38,222.39,222.34,9.6527533]
["bitfinex-derivatives","SOLF0:USTF0",1734111048310,2.38,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734111048609,2.38,222.39,222.34,9.6527533]
["bitfinex-derivatives","SOLF0:USTF0",1734111048809,2.38,222.39,222.36,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111049110,2.38,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734111052716,2.38,222.39,222.38,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734111053408,2.38,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734111053713,2.38,222.39,222.34,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734111054017,2.38,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734111054315,4.6282,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734111055617,2.38,222.39,222.36,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734111056316,2.38,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734111056317,9.0819533,222.38,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734111057215,9.0819533,222.38,222.34,8.15609885]
["bitfinex-derivatives","SOLF0:USTF0",1734111057413,2.2484,222.37,222.34,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734111057612,4.4939,222.52,222.35,6.8336533]
["bitfinex-derivatives","SOLF0:USTF0",1734111057914,2.2472,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734111058112,2.36,222.49,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111058313,2.36,222.49,222.44,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734111058509,9.1936533,222.48,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111059113,2.2475,222.45,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111062714,2.2474,222.47,222.44,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734111063012,2.36,222.48,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111063210,2.247,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734111063414,10.67826163,222.52,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111063415,2.36,222.5,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111063615,10.67826163,222.49,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111063821,2.2473,222.48,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111064013,2.36,222.5,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111064415,2.2473,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734111065912,10.67826163,222.49,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111068219,2.2473,222.48,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111068417,10.67826163,222.49,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111068914,2.2473,222.48,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111069315,2.2473,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734111069518,2.2473,222.48,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111070215,2.2473,222.48,222.44,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734111070717,2.36,222.5,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111070917,2.36,222.51,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111071113,2.2469,222.52,222.44,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111071319,2.36,222.52,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734111071513,10.67826163,222.58,222.44,12.11846163]
["bitfinex-derivatives","SOLF0:USTF0",1734111071714,2.2464,222.57,222.44,12.11846163]
["bitfinex-derivatives","SOLF0:USTF0",1734111071924,4.6064,222.57,222.44,12.11846163]
["bitfinex-derivatives","SOLF0:USTF0",1734111072720,4.6064,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111072920,2.36,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111073823,4.6064,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111074225,2.2464,222.57,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734111074426,4.6064,222.57,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734111075221,2.246,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734111075420,2.246,222.6,222.48,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1734111075622,4.606,222.6,222.48,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1734111075823,4.606,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734111077620,2.2462,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734111078525,4.6059,222.61,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734111079128,2.36,222.61,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734111079432,10.67826163,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734111079827,2.36,222.63,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734111080029,2.2456,222.64,222.56,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734111080427,10.67826163,222.67,222.56,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734111080727,2.36,222.65,222.57,13.60526163]
["bitfinex-derivatives","SOLF0:USTF0",1734111080925,0.24156,222.69,222.57,13.60526163]
["bitfinex-derivatives","SOLF0:USTF0",1734111081124,0.24156,222.69,222.6,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111081523,0.24156,222.69,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734111081729,0.24156,222.69,222.6,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111081935,0.24156,222.69,222.6,13.03826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111082127,0.24156,222.69,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734111083130,4.6048,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734111083342,0.71089094,222.72,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734111083530,0.71089094,222.72,222.65,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734111083531,4.6048,222.73,222.65,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734111083735,0.71090098,222.72,222.65,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734111084138,4.6048,222.73,222.65,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734111084441,62.09826163,222.8,222.66,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111084628,3.07088679,222.79,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734111084828,2.2444,222.76,222.66,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111085136,0.71088679,222.75,222.66,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111085536,0.71088679,222.75,222.69,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111085740,10.67826163,222.84,222.72,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111086036,0.71072818,222.83,222.72,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111086235,0.71072818,222.82,222.75,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111086548,2.2434,222.86,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734111086740,0.71055748,222.85,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111087033,10.67826163,222.91,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111087034,0.71055748,222.84,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111087229,2.2434,222.86,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734111087832,2.36,222.87,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734111088137,2.36,222.87,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111088138,10.67826163,222.85,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111088341,10.67826163,222.82,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111088533,2.36,222.81,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111088835,2.2441,222.8,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111089037,2.36,222.81,222.76,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734111089936,2.244,222.8,222.76,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1734111090130,2.36,222.81,222.76,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734111090335,2.36,222.81,222.71,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734111090336,10.67826163,222.79,222.71,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734111090640,10.67826163,222.79,222.7,6.75846713]
["bitfinex-derivatives","SOLF0:USTF0",1734111091543,10.67826163,222.79,222.7,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734111093135,2.2445,222.76,222.7,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734111093642,2.36,222.81,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734111093937,2.36,222.81,222.71,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734111095137,10.67826163,222.79,222.7,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734111095340,2.36,222.81,222.7,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734111095341,10.67826163,222.76,222.7,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734111095536,2.2449,222.71,222.7,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734111096335,2.36,222.75,222.6,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111096336,2.2454,222.67,222.6,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111096633,13.03826163,222.7,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111096838,2.2453,222.68,222.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734111097044,4.6053,222.68,222.63,5.39665653]
["bitfinex-derivatives","SOLF0:USTF0",1734111097536,10.67826163,222.73,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734111097537,2.245,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734111097738,2.36,222.69,222.63,5.39665653]
["bitfinex-derivatives","SOLF0:USTF0",1734111098844,2.36,222.73,222.65,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111099139,2.36,222.73,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734111099337,2.36,222.73,222.65,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111099737,4.6047,222.73,222.65,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111099944,4.6047,222.73,222.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734111099945,2.36,222.73,222.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734111100342,2.2449,222.72,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734111100546,2.36,222.73,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734111100947,2.36,222.73,222.65,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111101149,10.67826163,222.79,222.65,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111101345,2.36,222.78,222.65,13.03826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111101849,2.36,222.78,222.65,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111102142,2.36,222.78,222.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734111102143,10.67826163,222.73,222.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734111102344,2.36,222.72,222.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734111102549,2.2451,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734111103144,2.36,222.72,222.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734111103446,2.36,222.72,222.61,6.77940876]
["bitfinex-derivatives","SOLF0:USTF0",1734111103644,10.67826163,222.7,222.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734111104147,2.2456,222.65,222.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734111104347,2.36,222.67,222.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734111105949,13.03826163,222.67,222.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734111106849,10.67826163,222.64,222.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734111107550,2.2458,222.62,222.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734111107752,4.6058,222.62,222.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734111108347,2.246,222.6,222.56,7.51315356]
["bitfinex-derivatives","SOLF0:USTF0",1734111108551,2.246,222.6,222.56,5.26675356]
["bitfinex-derivatives","SOLF0:USTF0",1734111108950,2.36,222.62,222.55,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734111109156,10.67826163,222.61,222.55,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734111109959,2.2468,222.52,222.51,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734111110153,2.36,222.54,222.47,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734111110459,2.36,222.53,222.47,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734111110768,2.2471,222.5,222.47,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734111111648,2.36,222.53,222.47,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734111112260,2.2471,222.5,222.47,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734111112654,2.36,222.53,222.47,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734111112853,2.2472,222.48,222.47,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734111113452,10.67826163,222.52,222.47,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734111114355,10.67826163,222.52,222.4,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734111114555,2.36,222.53,222.41,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734111114556,10.67826163,222.49,222.41,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734111114753,10.67826163,222.46,222.41,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734111114951,2.36,222.45,222.41,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734111115865,2.36,222.45,222.33,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734111116168,2.36,222.45,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111116355,2.36,222.45,222.35,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111116559,10.67826163,222.5,222.35,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111116862,4.6072,222.49,222.35,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111117066,2.36,222.49,222.35,10.67826163]
["bitfinex-derivatives","SOLF0:USTF0",1734111117364,10.67826163,222.47,222.36,5.51656556]
["bitfinex-derivatives","SOLF0:USTF0",1734111118264,2.2478,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734111118459,2.36,222.44,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734111118758,2.2479,222.42,222.36,5.51656556]
["bitfinex-derivatives","SOLF0:USTF0",1734111119661,2.36,222.44,222.36,5.51656556]
["bitfinex-derivatives","SOLF0:USTF0",1734111121359,2.36,222.44,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734111121360,4.6077,222.44,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734111121566,4.6077,222.44,222.36,5.51656556]
["bitfinex-derivatives","SOLF0:USTF0",1734111121757,2.36,222.44,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111121963,2.2483,222.38,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111122165,2.36,222.38,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111122562,2.36,222.41,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111124368,2.2482,222.39,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111124566,2.36,222.41,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111125269,2.2485,222.36,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111125470,2.36,222.35,222.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734111126765,2.36,222.35,222.3,7.70791458]
["bitfinex-derivatives","SOLF0:USTF0",1734111127065,4.6086,222.35,222.3,7.70791458]
["bitfinex-derivatives","SOLF0:USTF0",1734111127874,4.6086,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734111128476,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734111128769,2.36,222.35,222.27,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734111129471,2.36,222.35,222.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734111129472,2.2489,222.32,222.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734111129668,2.36,222.35,222.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734111130167,2.36,222.35,222.27,6.89127647]
["bitfinex-derivatives","SOLF0:USTF0",1734111130572,17.09130651,222.34,222.27,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734111130964,17.09130651,222.34,222.14,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1734111131175,17.09130651,222.3,222.18,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734111131365,2.2495,222.26,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111131666,2.36,222.29,222.21,5.46996084]
["bitfinex-derivatives","SOLF0:USTF0",1734111132672,4.6092,222.29,222.21,5.46996084]
["bitfinex-derivatives","SOLF0:USTF0",1734111132873,2.36,222.29,222.21,5.46996084]
["bitfinex-derivatives","SOLF0:USTF0",1734111133072,2.36,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734111133269,2.36,222.33,222.21,5.46996084]
["bitfinex-derivatives","SOLF0:USTF0",1734111134477,2.36,222.38,222.23,17.09130651]
["bitfinex-derivatives","SOLF0:USTF0",1734111134679,2.36,222.38,222.24,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734111134877,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734111135078,2.2487,222.34,222.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111135276,2.2486,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734111135773,2.2487,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734111135977,2.36,222.38,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734111136175,17.09130651,222.37,222.24,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734111136774,2.2489,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734111136981,2.36,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734111137381,2.36,222.32,222.24,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734111137691,2.36,222.32,222.21,5.46996084]
["bitfinex-derivatives","SOLF0:USTF0",1734111137876,2.36,222.32,222.15,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734111138073,17.09130651,222.29,222.16,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734111138279,17.09130651,222.29,222.19,5.29929767]
["bitfinex-derivatives","SOLF0:USTF0",1734111138981,17.09130651,222.29,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111139479,17.09130651,222.29,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111140074,17.09130651,222.29,222.16,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734111140483,17.09130651,222.25,222.16,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734111140683,2.36,222.24,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734111141079,2.36,222.24,222.12,5.41220961]
["bitfinex-derivatives","SOLF0:USTF0",1734111141080,2.2501,222.2,222.12,5.41220961]
["bitfinex-derivatives","SOLF0:USTF0",1734111141284,2.36,222.24,222.12,5.41220961]
["bitfinex-derivatives","SOLF0:USTF0",1734111141475,2.36,222.23,222.12,5.41220961]
["bitfinex-derivatives","SOLF0:USTF0",1734111141777,2.36,222.22,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111141983,2.36,222.23,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111142181,2.36,222.23,222.12,5.41220961]
["bitfinex-derivatives","SOLF0:USTF0",1734111142379,2.36,222.23,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734111142577,2.36,222.23,222.12,5.41220961]
["bitfinex-derivatives","SOLF0:USTF0",1734111143279,2.36,222.23,222.14,10.69871527]
["bitfinex-derivatives","SOLF0:USTF0",1734111143585,4.6098,222.23,222.14,10.69871527]
["bitfinex-derivatives","SOLF0:USTF0",1734111144083,2.36,222.23,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111144274,2.36,222.25,222.21,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734111145081,2.2499,222.22,222.21,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734111145785,10.69871527,222.24,222.12,6.99754961]
["bitfinex-derivatives","SOLF0:USTF0",1734111145982,10.69871527,222.24,222.13,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734111146480,10.69871527,222.21,222.13,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734111146684,10.69871527,222.17,222.13,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734111146881,2.36,222.16,222.13,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734111148175,2.36,222.16,222.12,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1734111149185,17.12859999,222.23,222.12,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1734111149388,2.36,222.22,222.12,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1734111149680,2.36,222.22,222.12,2.42514]
["bitfinex-derivatives","SOLF0:USTF0",1734111150082,2.36,222.22,222.12,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1734111151482,17.12859999,222.19,222.12,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1734111151681,2.2507,222.14,222.12,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1734111153482,2.2508,222.13,222.12,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1734111154576,2.2508,222.13,222.07,9.07722702]
["bitfinex-derivatives","SOLF0:USTF0",1734111154577,2.36,222.14,222.07,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734111154779,2.2513,222.08,222.07,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734111154976,2.2513,222.08,222.0,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734111154977,2.36,222.08,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734111155179,2.36,222.08,222.01,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111155688,17.12859999,222.07,222.01,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111155884,2.2519,222.02,222.01,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111156092,2.36,222.02,221.93,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734111156279,2.36,222.02,221.94,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111156480,2.2523,221.98,221.94,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111156785,2.36,222.02,221.94,6.98257896]
["bitfinex-derivatives","SOLF0:USTF0",1734111157386,2.36,222.02,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734111157581,4.612,222.02,221.94,6.98257896]
["bitfinex-derivatives","SOLF0:USTF0",1734111157977,4.612,222.02,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734111158387,2.36,222.02,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734111159284,2.252,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734111160090,2.2523,221.99,221.94,9.23527896]
["bitfinex-derivatives","SOLF0:USTF0",1734111160295,2.36,222.02,221.94,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111161282,2.2525,221.96,221.94,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111161489,4.6125,221.96,221.94,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111161686,2.36,221.96,221.94,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111161882,2.2526,221.95,221.94,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734111162079,2.36,221.96,221.88,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734111162485,2.36,221.96,221.89,5.52072446]
["bitfinex-derivatives","SOLF0:USTF0",1734111162685,17.12859999,221.95,221.88,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734111162884,17.12859999,221.95,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111163288,5.44234761,222.08,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111163482,17.12859999,222.0,221.86,6.72500095]
["bitfinex-derivatives","SOLF0:USTF0",1734111163685,2.36,221.99,221.86,6.72500095]
["bitfinex-derivatives","SOLF0:USTF0",1734111163984,2.2526,221.95,221.86,6.72500095]
["bitfinex-derivatives","SOLF0:USTF0",1734111164289,2.36,221.94,221.86,6.72500095]
["bitfinex-derivatives","SOLF0:USTF0",1734111164485,2.2529,221.93,221.86,6.72500095]
["bitfinex-derivatives","SOLF0:USTF0",1734111164889,2.36,221.94,221.86,6.72500095]
["bitfinex-derivatives","SOLF0:USTF0",1734111165086,17.12859999,221.92,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111165685,2.2534,221.87,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111165890,4.6134,221.87,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111166381,17.12859999,221.92,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111166586,2.36,221.91,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111166784,17.12859999,221.96,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111166785,2.36,221.9,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111167083,2.36,221.89,221.85,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734111167690,2.36,221.89,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111169590,0.8144,222.07,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111169591,2.36,221.93,221.85,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734111169890,2.36,221.94,221.86,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734111170087,17.12859999,222.0,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734111170088,2.36,221.93,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734111170292,2.36,221.93,221.86,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734111170484,2.36,221.94,221.86,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734111171185,2.36,221.95,221.86,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734111171384,2.36,221.97,221.86,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734111171589,2.36,221.97,221.86,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734111171787,4.6124,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734111172390,4.6124,221.97,221.86,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734111172391,2.36,221.97,221.86,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734111172594,5.44234761,222.08,221.86,22.40449999]
["bitfinex-derivatives","SOLF0:USTF0",1734111172790,2.36,222.07,221.86,22.40449999]
["bitfinex-derivatives","SOLF0:USTF0",1734111173284,5.44234761,222.08,221.86,22.40449999]
["bitfinex-derivatives","SOLF0:USTF0",1734111173285,2.36,222.06,221.86,22.40449999]
["bitfinex-derivatives","SOLF0:USTF0",1734111173892,2.2519,222.02,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734111174191,2.2519,222.02,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111174391,2.36,222.06,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111174693,2.36,222.06,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111175283,2.2522,222.0,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734111175490,2.2522,222.0,221.96,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734111176695,2.2522,222.0,221.96,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1734111177293,2.2522,222.0,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734111178095,4.612,222.01,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734111179598,4.612,222.01,221.86,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734111179599,19.48859999,222.01,221.86,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734111179797,19.48859999,222.01,221.9,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734111180092,19.48859999,222.01,221.9,6.81082315]
["bitfinex-derivatives","SOLF0:USTF0",1734111180487,19.48859999,222.01,221.9,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734111180488,17.12859999,221.97,221.9,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734111180687,2.253,221.91,221.9,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734111180892,4.613,221.91,221.86,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734111181297,4.613,221.91,221.86,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734111181298,15.34619874,221.91,221.86,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734111181596,13.09319874,221.91,221.86,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734111181796,13.09319874,221.91,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734111182095,2.2532,221.89,221.81,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734111182296,13.09319874,221.91,221.81,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734111182494,2.2536,221.85,221.82,5.29510413]
["bitfinex-derivatives","SOLF0:USTF0",1734111182697,4.6136,221.85,221.82,5.29510413]
["bitfinex-derivatives","SOLF0:USTF0",1734111182893,13.09319874,221.85,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111183092,2.2539,221.83,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111183489,2.2539,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734111183699,2.2539,221.83,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111183993,2.36,221.85,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111185293,2.2543,221.78,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111185493,4.6143,221.78,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111187601,21.79833695,221.78,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111188311,4.6143,221.78,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111188491,2.36,221.78,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111188895,19.54403695,221.78,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111189094,21.79833695,221.78,221.77,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1734111189403,19.54403695,221.78,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734111189791,21.79843695,221.78,221.69,5.36515814]
["bitfinex-derivatives","SOLF0:USTF0",1734111189995,19.54403695,221.78,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734111190714,19.54403695,221.78,221.66,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734111190715,17.18403695,221.78,221.66,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734111191201,2.36,221.77,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734111191397,2.36,221.77,221.66,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734111192400,2.2547,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734111193193,2.2549,221.73,221.66,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734111193396,2.36,221.72,221.66,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734111193603,2.36,221.71,221.66,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734111194297,2.36,221.7,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734111194494,2.36,221.7,221.66,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734111194901,17.18403695,221.74,221.66,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734111195209,2.36,221.73,221.66,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734111195501,2.2552,221.7,221.66,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734111195901,2.2552,221.7,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734111196102,2.2552,221.7,221.63,5.51124989]
["bitfinex-derivatives","SOLF0:USTF0",1734111196103,2.2554,221.68,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734111196304,2.36,221.67,221.6,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734111196496,2.36,221.66,221.6,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734111196800,2.36,221.65,221.6,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734111197102,2.36,221.64,221.6,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734111197603,2.36,221.64,221.51,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734111197798,2.36,221.64,221.51,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734111197997,2.2562,221.6,221.51,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734111198200,2.36,221.59,221.51,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734111199097,2.2565,221.58,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734111199402,2.36,221.59,221.51,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734111200598,2.36,221.59,221.51,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734111201312,2.2568,221.54,221.51,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734111201493,2.36,221.53,221.51,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734111202799,17.18403695,221.61,221.51,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734111203106,2.36,221.6,221.51,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734111203401,2.36,221.59,221.51,13.71622663]
["bitfinex-derivatives","SOLF0:USTF0",1734111204103,2.36,221.6,221.51,13.71622663]
["bitfinex-derivatives","SOLF0:USTF0",1734111204510,2.36,221.6,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111206600,2.36,221.6,221.51,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734111206811,17.21319068,221.58,221.51,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734111207308,17.21319068,221.58,221.51,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734111208206,2.2566,221.56,221.51,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734111208403,17.21319068,221.58,221.51,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734111208603,2.36,221.57,221.51,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734111208801,2.2564,221.59,221.51,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734111209006,2.36,221.58,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111209604,4.6164,221.58,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111211602,4.6164,221.58,221.51,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734111211804,2.36,221.58,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111212307,2.2566,221.57,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734111212610,19.57319068,221.58,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111213011,2.257,221.52,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111213206,2.36,221.51,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111213403,2.36,221.51,221.48,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734111213606,2.36,221.51,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111213913,2.36,221.51,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111214313,2.36,221.51,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111214812,2.36,221.51,221.48,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734111215013,4.6171,221.51,221.48,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734111215208,2.36,221.51,221.48,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734111215614,0.8193,221.64,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111215615,17.21319068,221.58,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111216011,2.36,221.57,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111216210,4.6165,221.57,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111216514,2.36,221.57,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111216711,2.36,221.57,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111216712,2.2566,221.56,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111216909,2.36,221.57,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111217913,2.2571,221.51,221.48,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734111218114,2.36,221.5,221.48,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734111218416,2.36,221.5,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734111219511,2.36,221.51,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111219713,17.21319068,221.58,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111219921,2.36,221.57,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111220224,4.6165,221.57,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111220408,2.36,221.57,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111222220,2.36,221.56,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111222519,2.36,221.56,221.48,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734111222719,17.21319068,221.62,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111222922,2.36,221.61,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111223721,2.2563,221.6,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111223925,2.36,221.59,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111224824,17.21319068,221.66,221.48,21.02649068]
["bitfinex-derivatives","SOLF0:USTF0",1734111225022,2.36,221.65,221.48,21.02649068]
["bitfinex-derivatives","SOLF0:USTF0",1734111225321,13.11819478,221.65,221.51,10.75819478]
["bitfinex-derivatives","SOLF0:USTF0",1734111225521,2.36,221.64,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111226721,4.6158,221.64,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111227324,10.75819478,221.65,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734111227519,2.36,221.63,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734111227921,2.36,221.64,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734111228122,2.36,221.64,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734111228419,2.36,221.64,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111229426,2.256,221.62,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111229625,10.75819478,221.62,221.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734111229921,2.2563,221.6,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111230123,2.36,221.59,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111230323,2.36,221.59,221.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734111230723,2.2564,221.58,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111230922,2.2564,221.58,221.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734111231826,4.6163,221.59,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111232124,2.36,221.59,221.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734111232726,2.36,221.59,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111233027,10.75819478,221.65,221.53,10.75819478]
["bitfinex-derivatives","SOLF0:USTF0",1734111233329,2.36,221.64,221.53,10.75819478]
["bitfinex-derivatives","SOLF0:USTF0",1734111234034,2.36,221.64,221.52,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734111234426,2.36,221.64,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111234427,2.256,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111235028,2.256,221.62,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734111236427,2.256,221.62,221.52,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734111236623,2.2559,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111239630,2.36,221.64,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111239835,10.75819478,221.61,221.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734111240228,10.75819478,221.58,221.52,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734111240434,2.36,221.57,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734111240832,2.2567,221.56,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734111241035,10.75819478,221.55,221.5,2.44852]
["bitfinex-derivatives","SOLF0:USTF0",1734111241439,2.2569,221.53,221.5,0.19142]
["bitfinex-derivatives","SOLF0:USTF0",1734111241633,2.36,221.52,221.5,0.19142]
["bitfinex-derivatives","SOLF0:USTF0",1734111242335,2.2571,221.51,221.5,0.19142]
["bitfinex-derivatives","SOLF0:USTF0",1734111244936,13.11819478,221.52,221.5,0.19142]
["bitfinex-derivatives","SOLF0:USTF0",1734111245342,10.75819478,221.49,221.42,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734111245542,2.2575,221.47,221.42,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734111245738,2.36,221.46,221.42,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734111245939,2.36,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111246539,13.11819478,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111246741,2.2577,221.45,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111247038,13.11819478,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111247631,2.36,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111249038,2.36,221.46,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734111249236,2.36,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111250039,2.36,221.46,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734111253643,2.36,221.46,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734111254040,2.36,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111254239,4.6176,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111254543,2.36,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111254742,15.37579478,221.46,221.42,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734111254944,13.11819478,221.46,221.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734111255745,13.11819478,221.46,221.4,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1734111255746,13.11819478,221.46,221.4,2.52834]
["bitfinex-derivatives","SOLF0:USTF0",1734111256443,2.2577,221.45,221.4,2.52834]
["bitfinex-derivatives","SOLF0:USTF0",1734111257345,10.75819478,221.43,221.4,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1734111257641,2.36,221.42,221.4,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1734111258648,2.36,221.42,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734111259642,2.36,221.44,221.4,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1734111260143,2.36,221.44,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734111262638,13.01559478,221.49,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734111262839,2.36,221.48,221.4,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1734111263543,10.75819478,221.52,221.4,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1734111263843,2.36,221.51,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734111264044,2.36,221.5,221.45,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734111264652,2.36,221.5,221.46,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734111265047,2.36,221.5,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734111265748,2.36,221.52,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734111266252,10.75819478,221.55,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111266557,2.36,221.55,221.46,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734111267344,10.75819478,221.58,221.46,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734111267550,2.36,221.57,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111268651,2.36,221.57,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111270154,2.36,221.57,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111270853,2.2567,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111271245,2.2567,221.55,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111272151,2.2567,221.55,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111272351,2.2567,221.55,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111272352,2.2568,221.54,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111272555,10.75819478,221.55,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111273255,10.75819478,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111273554,10.75819478,221.55,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111273751,2.36,221.54,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111274647,2.2568,221.54,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111274847,2.36,221.53,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111275658,2.36,221.53,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111276762,2.36,221.53,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111277463,2.36,221.53,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111279162,6.89147183,221.52,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111279463,9.25147183,221.53,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734111280061,9.25147183,221.53,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111282967,9.25147183,221.53,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111283762,2.36,221.55,221.48,6.89147183]
["bitfinex-derivatives","SOLF0:USTF0",1734111284163,2.36,221.55,221.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734111284164,6.89147183,221.58,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111284368,9.25147183,221.58,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111284763,2.36,221.59,221.54,6.89147183]
["bitfinex-derivatives","SOLF0:USTF0",1734111284959,6.89147183,221.61,221.55,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734111285182,2.36,221.61,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111285361,9.25147183,221.61,221.55,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734111285562,6.89147183,221.57,221.55,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734111285865,2.36,221.57,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111286065,52.4588,221.73,221.55,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734111286066,6.89147183,221.62,221.55,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734111286270,2.36,221.61,221.55,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734111286462,2.36,221.61,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111287664,13.01266422,221.66,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111287865,2.36,221.65,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734111288062,2.36,221.64,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111289066,18.0681,221.82,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111289372,2.2554,221.68,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111289569,2.36,221.67,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111290572,2.36,221.67,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734111291671,2.36,221.66,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734111292073,2.36,221.67,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111293070,2.36,221.67,221.58,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111293780,2.36,221.67,221.66,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734111294175,2.36,221.71,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734111294379,2.36,221.71,221.58,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111294578,2.2552,221.7,221.58,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111294778,2.2552,221.7,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734111295423,2.2552,221.7,221.58,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111295678,10.75706422,221.69,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111296077,10.75706422,221.69,221.63,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734111296381,2.2554,221.68,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111296972,10.75706422,221.69,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111297479,2.2561,221.61,221.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734111297674,2.36,221.6,221.55,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734111299577,2.2559,221.63,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734111299775,2.36,221.77,221.62,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111299977,2.36,221.77,221.66,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111300176,2.36,221.77,221.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734111300579,2.2546,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734111300783,2.36,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734111301081,2.36,221.76,221.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734111301385,2.36,221.77,221.7,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111301976,2.36,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734111302179,2.36,221.77,221.7,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111302488,2.2545,221.76,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734111302689,2.36,221.77,221.67,12.25886422]
["bitfinex-derivatives","SOLF0:USTF0",1734111302983,2.36,221.77,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734111303487,2.36,221.77,221.68,5.49663793]
["bitfinex-derivatives","SOLF0:USTF0",1734111303683,187.53923053,221.94,221.76,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111303882,6.15682101,221.93,221.8,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111304085,0.70783866,221.92,221.83,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111304285,2.2526,221.96,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734111304483,0.7079068,221.95,221.83,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111304681,0.7079068,221.95,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734111304881,2.56,221.97,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734111305081,0.70795817,221.96,221.83,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111305385,2.56,221.97,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734111305580,2.56,221.97,221.86,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111305785,2.56,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734111305985,2.56,221.97,221.86,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111306387,10.75706422,222.03,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734111306582,10.75706422,222.03,221.9,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734111306583,2.56,222.02,221.9,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734111306984,2.56,222.02,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734111307187,2.56,222.02,221.92,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111307388,2.56,222.02,221.93,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734111307589,10.75706422,222.06,221.93,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734111307891,2.56,222.05,221.95,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111308090,2.56,222.07,221.95,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111308386,62.37706422,222.09,221.98,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111308387,2.56,222.09,221.98,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111308691,2.56,222.1,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734111308892,2.56,222.1,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734111308893,13.31706422,222.11,222.02,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111309187,10.75706422,222.08,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734111309389,2.56,222.07,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111309993,2.56,222.07,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734111310292,2.56,222.06,221.98,5.42278933]
["bitfinex-derivatives","SOLF0:USTF0",1734111311189,2.56,222.06,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734111311492,10.75706422,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111311682,10.75706422,222.05,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734111311884,2.56,222.06,221.95,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111312582,2.56,222.05,221.95,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111313183,2.56,222.05,221.98,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111314693,2.56,222.05,221.95,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111314992,2.56,222.05,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734111315693,2.56,222.05,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734111316894,2.56,222.05,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734111317590,2.2517,222.04,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111317785,13.31706422,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111317988,2.56,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734111318189,2.56,222.05,221.95,16.09604497]
["bitfinex-derivatives","SOLF0:USTF0",1734111319290,2.56,222.05,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734111319894,2.56,222.05,221.98,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111320095,2.56,222.05,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734111320395,2.56,222.05,221.95,16.09604497]
["bitfinex-derivatives","SOLF0:USTF0",1734111320599,2.56,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734111320989,2.2517,222.04,221.95,5.33898075]
["bitfinex-derivatives","SOLF0:USTF0",1734111321189,13.31706422,222.05,221.95,5.33898075]
["bitfinex-derivatives","SOLF0:USTF0",1734111321389,10.75706422,222.02,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111321592,13.00906422,222.02,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111322003,13.31706422,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111322193,2.56,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111322495,2.56,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734111322800,2.56,222.05,221.95,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111323101,2.56,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111323298,13.31706422,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111324899,2.2519,222.03,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734111325200,13.31706422,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111325605,4.8116,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111326305,2.2517,222.04,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111327704,10.75706422,222.05,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111327905,2.56,222.04,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111328108,2.56,222.05,221.95,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111329399,4.8117,222.05,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734111329800,13.31706422,222.05,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734111330008,10.75706422,222.02,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111331308,2.2522,222.0,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111331512,2.56,222.0,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111331914,2.2522,221.99,221.94,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734111332510,2.2523,221.98,221.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734111333011,10.75706422,221.99,221.93,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734111333608,2.2524,221.97,221.93,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734111334208,10.75706422,221.99,221.93,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734111334411,10.75706422,221.96,221.93,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734111334610,10.75706422,221.96,221.86,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734111334611,2.66,221.95,221.86,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734111335015,2.66,221.95,221.86,12.16126422]
["bitfinex-derivatives","SOLF0:USTF0",1734111335207,2.66,221.95,221.88,5.2909159]
["bitfinex-derivatives","SOLF0:USTF0",1734111335409,10.75706422,222.02,221.89,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111335613,2.66,222.01,221.89,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111336009,4.9121,222.0,221.89,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111336214,2.66,222.0,221.89,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111337517,2.66,222.02,221.92,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111337814,2.66,222.02,221.93,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734111338216,2.66,222.02,221.94,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734111338820,2.66,222.02,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734111340817,2.2516,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734111341024,2.66,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734111341319,2.66,222.05,221.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734111341519,2.2518,222.03,221.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734111341816,13.41706422,222.05,221.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734111342811,2.252,222.01,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734111343012,13.41706422,222.05,221.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734111343013,2.66,222.0,221.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734111343617,2.66,222.0,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734111345424,2.66,222.0,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734111345821,2.66,222.0,221.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734111346022,2.2522,221.99,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734111346725,2.66,222.0,221.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734111346917,10.75706422,221.99,221.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734111347123,10.75706422,221.99,221.89,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734111347324,10.75706422,221.99,221.9,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734111347524,10.75706422,221.99,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734111347825,10.75706422,221.93,221.9,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734111348023,13.41706422,221.93,221.79,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111348228,10.75706422,221.9,221.8,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734111348923,10.75706422,221.87,221.8,8.12046005]
["bitfinex-derivatives","SOLF0:USTF0",1734111349122,13.41706422,221.87,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734111349332,2.66,221.87,221.8,8.12046005]
["bitfinex-derivatives","SOLF0:USTF0",1734111350120,2.66,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734111350324,13.41706422,221.87,221.8,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734111350525,10.75706422,221.84,221.8,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734111351132,15.67056422,221.87,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734111351332,13.41706422,221.87,221.8,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734111352027,2.2537,221.85,221.8,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734111352422,13.41706422,221.87,221.8,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734111352826,2.2536,221.86,221.8,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1734111353033,13.41706422,221.87,221.8,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734111353327,10.75706422,221.84,221.75,5.28657053]
["bitfinex-derivatives","SOLF0:USTF0",1734111353533,2.254,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734111353734,4.914,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734111354035,2.66,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734111357231,10.75706422,221.87,221.75,6.76017053]
["bitfinex-derivatives","SOLF0:USTF0",1734111357430,2.66,221.86,221.75,6.76017053]
["bitfinex-derivatives","SOLF0:USTF0",1734111358329,10.75706422,221.9,221.78,10.75706422]
["bitfinex-derivatives","SOLF0:USTF0",1734111358530,10.75706422,221.9,221.79,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734111358732,6.12793031,221.95,221.79,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734111358733,2.66,221.89,221.79,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734111358933,2.66,221.9,221.79,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734111360530,13.41706422,221.9,221.79,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734111360829,2.2536,221.86,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734111361039,2.66,221.85,221.79,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734111362334,2.66,221.85,221.75,6.76017053]
["bitfinex-derivatives","SOLF0:USTF0",1734111362335,10.75706422,221.84,221.75,6.76017053]
["bitfinex-derivatives","SOLF0:USTF0",1734111362631,10.75706422,221.84,221.75,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734111362837,10.75706422,221.81,221.75,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734111363131,2.66,221.8,221.75,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734111363342,2.2544,221.77,221.75,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734111363729,10.75706422,221.78,221.66,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734111363928,2.2549,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734111364139,2.2549,221.73,221.66,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734111364736,2.64,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734111365636,2.64,221.74,221.66,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734111365933,10.75706422,221.72,221.66,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734111366138,2.2552,221.7,221.66,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734111366335,2.64,221.69,221.66,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734111367340,13.39706422,221.69,221.66,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734111367538,13.39706422,221.69,221.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734111367739,10.75706422,221.66,221.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734111367937,10.75706422,221.6,221.57,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734111368138,2.64,221.59,221.47,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734111368436,13.01356422,221.57,221.47,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734111368633,10.75706422,221.57,221.47,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734111368831,10.75706422,221.54,221.49,5.40086673]
["bitfinex-derivatives","SOLF0:USTF0",1734111369032,2.64,221.53,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734111369240,2.64,221.53,221.47,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734111369938,10.75706422,221.51,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111370235,2.2572,221.5,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111370441,10.75706422,221.51,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111370637,4.8969,221.53,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111371141,19.48263802,221.59,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111371350,2.64,221.58,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111371538,17.22633802,221.63,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111371738,2.64,221.62,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111371940,2.64,221.62,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734111372139,2.64,221.62,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111372734,2.2563,221.59,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111373439,2.2564,221.58,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111373744,2.64,221.57,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111374641,2.64,221.57,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111375736,2.2566,221.56,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111375932,2.2566,221.56,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111376138,2.64,221.57,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111376562,2.64,221.57,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111376744,2.64,221.57,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111376745,17.22633802,221.55,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111377342,2.257,221.52,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111377537,2.64,221.51,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111377939,17.22633802,221.55,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111378146,5.41566579,221.63,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111378147,2.64,221.54,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111378348,2.64,221.53,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111378542,2.64,221.52,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111378845,2.64,221.51,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111379636,2.2568,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111379838,2.64,221.53,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111380241,17.22633802,221.59,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111380546,2.64,221.58,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111380747,2.64,221.57,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111380953,2.64,221.56,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111381145,5.41566579,221.63,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111381146,2.64,221.55,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111381350,2.64,221.54,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111382054,17.22633802,221.59,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111382247,2.64,221.58,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111382642,17.22633802,221.63,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111382843,2.64,221.62,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111383152,2.64,221.61,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111383650,17.22633802,221.63,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111383842,2.64,221.6,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111384042,2.64,221.6,221.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734111384346,2.64,221.6,221.48,17.22633802]
["bitfinex-derivatives","SOLF0:USTF0",1734111384745,2.2557,221.65,221.48,17.22633802]
["bitfinex-derivatives","SOLF0:USTF0",1734111384955,2.64,221.64,221.48,17.22633802]
["bitfinex-derivatives","SOLF0:USTF0",1734111385153,2.2557,221.65,221.48,17.22633802]
["bitfinex-derivatives","SOLF0:USTF0",1734111385448,2.64,221.64,221.48,17.22633802]
["bitfinex-derivatives","SOLF0:USTF0",1734111386356,2.64,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111386554,2.64,221.65,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734111386750,2.64,221.65,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734111387056,2.64,221.65,221.55,5.52132238]
["bitfinex-derivatives","SOLF0:USTF0",1734111387258,2.64,221.65,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734111387755,22.53584358,221.71,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111387756,2.2554,221.68,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111387957,2.64,221.67,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111388249,2.64,221.67,221.63,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734111388849,2.64,221.67,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111389749,2.64,221.67,221.66,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734111391156,0.8288,221.79,221.66,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734111391358,8.1460835,221.75,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111391653,17.22633802,221.71,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111391848,4.8952,221.7,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734111392453,2.2553,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734111392650,2.64,221.7,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734111393560,4.8952,221.7,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734111393756,2.64,221.7,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111394157,2.64,221.7,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734111394359,2.58,221.69,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111394760,4.8353,221.69,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734111394961,2.58,221.69,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111395556,2.58,221.69,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111395557,2.2557,221.65,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111395759,2.58,221.64,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111396764,2.58,221.68,221.57,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734111396963,2.58,221.69,221.57,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734111397167,2.58,221.69,221.68,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734111397368,2.58,221.71,221.57,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734111397864,2.58,221.71,221.6,17.22633802]
["bitfinex-derivatives","SOLF0:USTF0",1734111398165,17.22633802,221.76,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111398363,2.58,221.75,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111399064,2.58,221.75,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734111399473,68.86633802,221.8,221.64,17.22633802]
["bitfinex-derivatives","SOLF0:USTF0",1734111399669,51.64,221.8,221.65,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734111399866,2.58,221.79,221.65,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734111400066,2.58,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734111400267,2.58,221.79,221.66,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734111402172,2.58,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734111402973,4.8343,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734111404673,2.58,221.79,221.67,5.34873873]
["bitfinex-derivatives","SOLF0:USTF0",1734111405272,2.58,221.79,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734111405573,34.45267604,221.76,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111405873,17.22633802,221.7,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111406079,2.58,221.69,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111406280,2.2556,221.66,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111406480,2.58,221.69,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111406873,2.2556,221.66,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111407179,2.58,221.69,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111407381,2.2555,221.67,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111407878,2.2556,221.66,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111408078,2.58,221.69,221.61,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734111408470,2.2555,221.67,221.61,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734111408979,2.2556,221.66,221.61,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734111409180,2.58,221.69,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111409678,2.2559,221.63,221.61,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734111409983,2.2559,221.63,221.56,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1734111409984,2.58,221.64,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111410281,2.58,221.63,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111411584,4.8359,221.63,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111411883,4.8359,221.63,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111412683,2.256,221.62,221.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734111413480,2.2561,221.61,221.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734111413683,2.58,221.63,221.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734111414182,2.256,221.62,221.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734111414883,2.58,221.63,221.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734111415182,2.2561,221.61,221.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734111415774,2.58,221.63,221.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734111415978,2.256,221.62,221.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734111416386,2.256,221.62,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111416581,2.256,221.62,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111417181,2.256,221.62,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111417383,2.58,221.63,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111417580,2.58,221.67,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111418678,2.2558,221.64,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734111419084,2.58,221.67,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111419876,2.2561,221.62,221.56,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734111420076,17.22633802,221.66,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111420284,2.2563,221.59,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111421975,2.58,221.62,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111422376,19.80633802,221.62,221.56,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734111422580,19.80633802,221.62,221.51,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734111422780,17.22633802,221.58,221.5,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111422978,2.58,221.57,221.5,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111423581,2.2569,221.53,221.5,6.74233756]
["bitfinex-derivatives","SOLF0:USTF0",1734111424085,2.2568,221.54,221.5,6.74233756]
["bitfinex-derivatives","SOLF0:USTF0",1734111425086,2.58,221.57,221.5,6.74233756]
["bitfinex-derivatives","SOLF0:USTF0",1734111425386,17.22633802,221.65,221.5,6.74233756]
["bitfinex-derivatives","SOLF0:USTF0",1734111425387,2.52,221.61,221.5,6.74233756]
["bitfinex-derivatives","SOLF0:USTF0",1734111425980,17.22633802,221.65,221.5,6.74233756]
["bitfinex-derivatives","SOLF0:USTF0",1734111426183,2.2563,221.59,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111426383,2.52,221.61,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111426888,2.2562,221.6,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111427286,4.7761,221.62,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111427492,2.52,221.62,221.5,26.48867558]
["bitfinex-derivatives","SOLF0:USTF0",1734111427690,2.52,221.66,221.5,26.48867558]
["bitfinex-derivatives","SOLF0:USTF0",1734111427883,2.52,221.67,221.5,26.48867558]
["bitfinex-derivatives","SOLF0:USTF0",1734111428785,19.74633802,221.69,221.54,17.22633802]
["bitfinex-derivatives","SOLF0:USTF0",1734111428981,19.74633802,221.69,221.55,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734111429183,2.52,221.69,221.55,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734111430592,4.7753,221.69,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734111430783,17.22633802,221.73,221.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734111430984,2.52,221.72,221.61,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734111431587,2.2554,221.68,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734111431786,2.52,221.72,221.61,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734111432090,2.2553,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734111432484,2.52,221.72,221.61,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734111432888,2.2551,221.71,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734111433692,2.2551,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734111434391,19.74633802,221.73,221.61,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734111434392,2.2552,221.7,221.61,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734111435196,2.2551,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734111436309,17.22633802,221.72,221.61,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734111436690,2.2559,221.63,221.58,7.6175951]
["bitfinex-derivatives","SOLF0:USTF0",1734111436993,2.52,221.66,221.58,7.6175951]
["bitfinex-derivatives","SOLF0:USTF0",1734111437195,10.75874184,221.64,221.58,7.6175951]
["bitfinex-derivatives","SOLF0:USTF0",1734111437593,2.2559,221.63,221.58,7.6175951]
["bitfinex-derivatives","SOLF0:USTF0",1734111438095,2.256,221.62,221.58,5.3611951]
["bitfinex-derivatives","SOLF0:USTF0",1734111438496,2.2559,221.63,221.58,5.3611951]
["bitfinex-derivatives","SOLF0:USTF0",1734111438694,2.2559,221.63,221.58,7.6175951]
["bitfinex-derivatives","SOLF0:USTF0",1734111439399,2.52,221.66,221.58,5.3611951]
["bitfinex-derivatives","SOLF0:USTF0",1734111439599,2.256,221.62,221.58,5.3611951]
["bitfinex-derivatives","SOLF0:USTF0",1734111440294,2.256,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111440490,17.21315792,221.63,221.55,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734111440895,2.2565,221.57,221.55,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734111441400,2.52,221.6,221.55,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734111441594,2.2566,221.56,221.55,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734111442801,2.2566,221.56,221.5,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734111442802,2.2569,221.54,221.5,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734111443698,2.2569,221.54,221.49,6.73173358]
["bitfinex-derivatives","SOLF0:USTF0",1734111443998,2.52,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111443999,4.7767,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111444701,2.2568,221.54,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734111444903,2.2568,221.54,221.49,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734111445099,2.2568,221.54,221.49,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734111445697,2.52,221.55,221.49,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734111445905,4.7767,221.55,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111446595,2.52,221.55,221.48,5.39059747]
["bitfinex-derivatives","SOLF0:USTF0",1734111448105,2.2568,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111448702,2.52,221.55,221.48,5.39059747]
["bitfinex-derivatives","SOLF0:USTF0",1734111449303,2.2563,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111449603,2.2563,221.59,221.48,5.39059747]
["bitfinex-derivatives","SOLF0:USTF0",1734111449801,2.2563,221.59,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111450001,2.2563,221.59,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111450299,2.52,221.6,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111450300,2.2564,221.58,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111450804,2.2563,221.59,221.54,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734111451004,2.2563,221.59,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111451999,2.52,221.6,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111452506,2.52,221.6,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111454798,2.52,221.6,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111455410,2.38,221.63,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734111455801,2.38,221.63,221.55,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734111456409,2.2558,221.64,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111456608,2.2558,221.64,221.55,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734111458207,2.2558,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111458607,19.59315792,221.65,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111458608,2.2559,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111458807,19.59315792,221.65,221.55,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734111459309,19.59315792,221.65,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111459310,2.2561,221.61,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111459701,2.2562,221.6,221.55,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734111461709,2.2562,221.6,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111462607,2.2561,221.61,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111463003,10.7610343,221.62,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111463204,2.38,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111463914,2.2559,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111464315,2.2559,221.63,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111464517,2.2559,221.63,221.55,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734111464713,2.38,221.64,221.55,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734111465013,2.38,221.64,221.56,5.4896081]
["bitfinex-derivatives","SOLF0:USTF0",1734111465532,10.7610343,221.62,221.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734111465718,10.7610343,221.59,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111465912,13.1410343,221.59,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111466108,2.2567,221.55,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111466711,13.1410343,221.59,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111466912,2.2565,221.57,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111467714,2.2564,221.58,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111468718,2.2564,221.58,221.54,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1734111469419,2.2564,221.58,221.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734111469620,2.2564,221.58,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111471218,2.2569,221.53,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111471514,2.38,221.52,221.4,19.5643343]
["bitfinex-derivatives","SOLF0:USTF0",1734111471915,2.38,221.52,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734111472121,2.38,221.52,221.43,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111472717,2.38,221.52,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734111477319,2.38,221.52,221.49,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734111477522,2.38,221.58,221.49,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734111477715,10.7610343,221.62,221.5,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734111477919,2.2563,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111478426,2.38,221.61,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111478919,2.2564,221.59,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111479924,2.38,221.61,221.5,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734111480126,2.2562,221.6,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734111480625,2.2564,221.58,221.5,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734111481229,10.7610343,221.59,221.5,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734111482026,2.2565,221.57,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111482225,2.38,221.56,221.5,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734111482523,2.2572,221.51,221.49,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734111482720,2.38,221.5,221.49,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734111483627,2.38,221.5,221.41,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734111483825,2.38,221.5,221.42,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734111484327,2.38,221.5,221.44,5.3582076]
["bitfinex-derivatives","SOLF0:USTF0",1734111485730,4.6373,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734111486621,4.6373,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734111486622,2.38,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734111488825,51.64,221.62,221.46,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111488826,2.38,221.57,221.46,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111489126,62.4010343,221.62,221.49,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111489327,2.38,221.61,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111489729,2.38,221.61,221.51,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734111490028,2.38,221.6,221.51,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734111490328,2.2566,221.56,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734111490926,2.2565,221.57,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734111491228,2.38,221.6,221.51,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734111491924,10.7610343,221.65,221.51,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734111492120,2.256,221.63,221.52,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111492427,2.256,221.63,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734111492825,2.38,221.64,221.51,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734111494127,2.2563,221.6,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734111494327,10.7610343,221.62,221.51,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734111494830,2.2564,221.58,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111495926,4.6363,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734111496433,2.38,221.59,221.51,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734111497133,2.38,221.59,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111497326,2.38,221.59,221.35,24.70828913]
["bitfinex-derivatives","SOLF0:USTF0",1734111497531,10.7610343,221.45,221.26,15.10180101]
["bitfinex-derivatives","SOLF0:USTF0",1734111497729,10.7610343,221.42,221.36,5.46976229]
["bitfinex-derivatives","SOLF0:USTF0",1734111497929,13.0191343,221.42,221.36,5.46976229]
["bitfinex-derivatives","SOLF0:USTF0",1734111498225,10.7610343,221.42,221.36,5.46976229]
["bitfinex-derivatives","SOLF0:USTF0",1734111499129,13.0191343,221.42,221.36,5.46976229]
["bitfinex-derivatives","SOLF0:USTF0",1734111499324,2.38,221.45,221.36,5.46976229]
["bitfinex-derivatives","SOLF0:USTF0",1734111499524,13.1410343,221.5,221.36,5.46976229]
["bitfinex-derivatives","SOLF0:USTF0",1734111499822,10.7610343,221.5,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734111500026,10.7610343,221.5,221.41,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734111500426,10.7610343,221.5,221.41,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1734111501333,10.7610343,221.5,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734111501529,10.7610343,221.5,221.41,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734111501724,2.2574,221.49,221.41,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734111502036,10.7610343,221.5,221.41,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734111502626,10.7610343,221.5,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734111503034,10.7610343,221.5,221.41,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734111503234,10.7610343,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734111503635,10.7610343,221.5,221.41,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734111503830,10.7610343,221.53,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734111504331,13.0179343,221.53,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734111504938,10.7610343,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734111506134,10.7610343,221.5,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734111507033,13.0183343,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734111507538,10.7610343,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734111507734,10.7610343,221.5,221.41,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734111508428,10.7610343,221.5,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734111509931,10.7610343,221.5,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734111510334,10.7610343,221.5,221.41,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734111510536,10.7610343,221.5,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734111510745,51.38350392,221.74,221.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111511036,10.7610343,221.59,221.46,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111512040,13.1410343,221.62,221.46,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111512239,13.1410343,221.62,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734111512439,10.7610343,221.65,221.52,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111512629,13.1410343,221.66,221.53,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1734111512840,2.2558,221.65,221.53,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1734111513336,2.2558,221.65,221.59,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734111513531,2.2558,221.65,221.53,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1734111513736,10.7610343,221.66,221.53,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1734111513937,13.0167343,221.66,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734111515030,2.2556,221.67,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734111515234,10.7610343,221.69,221.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111515435,10.7610343,221.72,221.58,13.1410343]
["bitfinex-derivatives","SOLF0:USTF0",1734111516052,13.0160343,221.72,221.66,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734111516437,2.2549,221.73,221.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111516640,10.7610343,221.76,221.65,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734111516840,0.8316,221.86,221.65,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734111516841,10.7610343,221.79,221.65,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734111517142,10.7610343,221.79,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734111517143,15.3954343,221.79,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734111517341,13.0154343,221.79,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734111517542,0.8316,221.86,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111517739,0.70865405,221.85,221.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111517940,11.46968835,221.85,221.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111518138,11.46968835,221.85,221.7,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111518139,10.7610343,221.82,221.67,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111518443,10.7610343,221.79,221.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111518636,10.7610343,221.79,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734111518838,10.7610343,221.82,221.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111519042,13.1410343,221.85,221.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111519242,2.254,221.82,221.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111519446,13.1410343,221.85,221.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111519946,2.2539,221.83,221.76,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734111520246,2.2539,221.83,221.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111520544,10.7610343,221.85,221.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111520744,2.38,221.86,221.73,13.1410343]
["bitfinex-derivatives","SOLF0:USTF0",1734111521045,10.7610343,221.88,221.76,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111521247,10.7610343,221.88,221.77,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111521644,2.2536,221.86,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734111522348,10.7610343,221.88,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111523374,13.0145343,221.88,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111523740,13.0145343,221.88,221.82,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734111524342,10.7610343,221.88,221.77,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111524549,10.7610343,221.88,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111524743,2.2536,221.87,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111524943,2.2536,221.87,221.81,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734111525144,10.7610343,221.88,221.81,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734111525443,10.7610343,221.88,221.77,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111526144,2.2536,221.86,221.77,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111526340,10.7610343,221.88,221.77,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734111526548,2.2541,221.81,221.77,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734111526840,13.1410343,221.85,221.77,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734111527344,2.2541,221.82,221.77,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734111527938,2.2539,221.83,221.77,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1734111528539,2.2539,221.84,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734111528742,13.1410343,221.85,221.77,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734111529548,2.2539,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734111530045,2.254,221.83,221.77,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734111530349,13.1410343,221.85,221.77,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734111530544,2.38,221.85,221.77,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734111530746,2.38,221.87,221.77,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734111530955,2.38,221.89,221.78,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734111531247,2.2532,221.91,221.79,13.1410343]
["bitfinex-derivatives","SOLF0:USTF0",1734111532151,2.253,221.92,221.82,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111532347,10.7610343,221.94,221.82,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111532545,2.38,221.96,221.82,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111533048,10.7610343,221.97,221.82,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111533252,10.7610343,221.97,221.85,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111533445,10.7610343,221.97,221.86,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734111533646,2.2526,221.96,221.89,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734111533846,2.38,221.98,221.87,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734111534150,247.32604385,222.11,221.87,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734111534151,185.49453289,222.09,221.91,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111534356,11.47048026,222.08,221.94,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111534551,2.38,222.07,221.94,13.1410343]
["bitfinex-derivatives","SOLF0:USTF0",1734111534849,185.49453289,222.09,221.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111535052,0.20508,222.1,221.99,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111535249,0.20508,222.1,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734111535449,0.20508,222.1,222.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734111535450,0.20508,222.1,222.02,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111535654,0.20508,222.1,222.05,10.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1734111535856,0.20508,222.1,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734111536055,2.38,222.21,222.08,13.1410343]
["bitfinex-derivatives","SOLF0:USTF0",1734111536252,2.2502,222.21,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734111536655,10.7610343,222.23,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734111536854,10.7610343,222.23,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111536855,13.1410343,222.23,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111537051,2.38,222.23,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111537357,2.38,222.23,222.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111537358,0.8306,222.27,222.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111537555,202.61549825,222.28,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111537858,185.49453289,222.28,222.14,20.01206536]
["bitfinex-derivatives","SOLF0:USTF0",1734111538059,185.49453289,222.28,222.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111538652,185.49453289,222.28,222.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111538855,2.38,222.38,222.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111539055,19.50096536,222.38,222.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111539354,19.50096536,222.38,222.18,17.12096536]
["bitfinex-derivatives","SOLF0:USTF0",1734111539355,17.12096536,222.34,222.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111539657,17.12096536,222.3,222.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734111539852,17.12096536,222.3,222.17,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734111540259,2.2496,222.27,222.18,5.30643623]
["bitfinex-derivatives","SOLF0:USTF0",1734111540457,2.38,222.28,222.18,5.30643623]
["bitfinex-derivatives","SOLF0:USTF0",1734111540661,19.48096536,222.3,222.18,5.30643623]
["bitfinex-derivatives","SOLF0:USTF0",1734111541059,19.48096536,222.3,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111541356,2.2495,222.27,222.18,7.55673623]
["bitfinex-derivatives","SOLF0:USTF0",1734111541557,19.48096536,222.3,222.15,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734111541957,2.2497,222.25,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734111542162,2.36,222.33,222.17,5.3647784]
["bitfinex-derivatives","SOLF0:USTF0",1734111542357,2.36,222.33,222.18,17.12096536]
["bitfinex-derivatives","SOLF0:USTF0",1734111542660,2.249,222.33,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111543060,2.249,222.33,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734111543260,19.48096536,222.35,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111543459,19.48096536,222.35,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111543663,2.2491,222.31,222.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1734111543856,19.48096536,222.35,222.17,5.3647784]
["bitfinex-derivatives","SOLF0:USTF0",1734111544257,0.8259,222.34,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111544463,0.8259,222.34,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111544657,0.8259,222.34,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111544862,2.2495,222.28,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111545164,2.36,222.29,222.17,7.7247784]
["bitfinex-derivatives","SOLF0:USTF0",1734111546564,2.2496,222.27,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734111547068,2.2496,222.27,222.17,7.7247784]
["bitfinex-derivatives","SOLF0:USTF0",1734111547269,2.2496,222.26,222.17,5.3647784]
["bitfinex-derivatives","SOLF0:USTF0",1734111547562,2.36,222.29,222.17,5.3647784]
["bitfinex-derivatives","SOLF0:USTF0",1734111548570,2.36,222.28,222.17,5.3647784]
["bitfinex-derivatives","SOLF0:USTF0",1734111550071,2.2499,222.23,222.17,7.6152784]
["bitfinex-derivatives","SOLF0:USTF0",1734111550482,17.12096536,222.27,222.17,5.3647784]
["bitfinex-derivatives","SOLF0:USTF0",1734111550667,2.25,222.23,222.17,5.3647784]
["bitfinex-derivatives","SOLF0:USTF0",1734111551576,2.25,222.23,222.17,7.6152784]
["bitfinex-derivatives","SOLF0:USTF0",1734111552368,17.12096536,222.27,222.17,5.3647784]
["bitfinex-derivatives","SOLF0:USTF0",1734111552573,2.36,222.28,222.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734111552574,17.12096536,222.23,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111552773,19.48096536,222.23,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111553082,0.71176646,222.22,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111553272,2.36,222.23,222.15,5.28806231]
["bitfinex-derivatives","SOLF0:USTF0",1734111554568,2.36,222.23,222.15,7.64806231]
["bitfinex-derivatives","SOLF0:USTF0",1734111554769,2.36,222.28,222.15,7.64806231]
["bitfinex-derivatives","SOLF0:USTF0",1734111555182,2.2496,222.27,222.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111555374,2.36,222.3,222.15,7.64806231]
["bitfinex-derivatives","SOLF0:USTF0",1734111555574,2.36,222.3,222.17,17.12096536]
["bitfinex-derivatives","SOLF0:USTF0",1734111556270,0.8259,222.34,222.17,17.12096536]
["bitfinex-derivatives","SOLF0:USTF0",1734111556271,2.2493,222.29,222.17,17.12096536]
["bitfinex-derivatives","SOLF0:USTF0",1734111556677,0.8259,222.34,222.17,17.12096536]
["bitfinex-derivatives","SOLF0:USTF0",1734111556876,2.2492,222.31,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734111557273,2.2492,222.31,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734111557571,2.2492,222.31,222.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111558078,2.2492,222.31,222.22,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734111558774,17.12096536,222.31,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111558969,17.12096536,222.31,222.15,5.28806231]
["bitfinex-derivatives","SOLF0:USTF0",1734111558970,17.12096536,222.31,222.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111559175,2.25,222.22,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734111559668,2.2498,222.24,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734111559870,2.2498,222.24,222.16,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734111560272,2.2494,222.28,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111560477,2.36,222.3,222.19,10.70092363]
["bitfinex-derivatives","SOLF0:USTF0",1734111560777,2.36,222.31,222.19,13.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1734111561278,2.2495,222.27,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111562076,2.2495,222.28,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111562272,2.36,222.31,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111562473,2.36,222.31,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111563174,17.11240102,222.3,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111563677,2.2499,222.24,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734111563879,2.2499,222.24,222.16,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734111565080,2.2499,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734111565471,17.11240102,222.3,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734111565675,17.11240102,222.3,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734111566082,17.11240102,222.3,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111566282,2.36,222.32,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111566880,2.2493,222.29,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111567083,2.36,222.32,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111567585,2.36,222.32,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734111567586,2.2493,222.29,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734111568083,2.2493,222.29,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734111568288,2.2493,222.29,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734111569987,2.2494,222.28,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734111571989,17.11240102,222.3,222.16,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734111572289,2.36,222.29,222.16,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734111572994,2.36,222.29,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734111572995,2.2501,222.22,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734111574093,2.2501,222.21,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734111574990,2.36,222.23,222.15,5.28806231]
["bitfinex-derivatives","SOLF0:USTF0",1734111575188,2.36,222.22,222.15,5.28806231]
["bitfinex-derivatives","SOLF0:USTF0",1734111575693,19.47240102,222.22,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111575983,2.2502,222.2,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734111576188,182.51103817,222.25,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111576189,2.36,222.19,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111577381,4.6104,222.19,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111577583,4.6104,222.19,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111577584,2.36,222.19,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111578291,2.2505,222.18,222.14,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734111579585,2.36,222.19,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111580394,2.2506,222.16,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111581691,2.2507,222.15,222.14,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734111581987,2.36,222.19,222.1,5.53664582]
["bitfinex-derivatives","SOLF0:USTF0",1734111582193,2.36,222.19,222.1,7.78784582]
["bitfinex-derivatives","SOLF0:USTF0",1734111582495,2.2509,222.14,222.1,7.78784582]
["bitfinex-derivatives","SOLF0:USTF0",1734111582792,4.6109,222.14,222.1,7.78784582]
["bitfinex-derivatives","SOLF0:USTF0",1734111584393,2.251,222.13,222.1,5.53664582]
["bitfinex-derivatives","SOLF0:USTF0",1734111584692,2.36,222.14,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734111584889,2.2511,222.12,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734111585490,2.2511,222.12,222.08,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734111585993,2.36,222.14,222.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734111586189,2.36,222.14,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734111586586,8.39643329,222.18,222.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734111586892,2.36,222.17,222.08,17.45262956]
["bitfinex-derivatives","SOLF0:USTF0",1734111587194,2.36,222.17,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111587492,2.36,222.17,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734111588083,2.36,222.17,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111588287,2.36,222.17,222.11,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111588486,2.36,222.2,222.11,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111588885,2.36,222.2,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734111590392,4.6103,222.2,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111590599,4.6103,222.2,222.11,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111591697,4.6103,222.2,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734111591898,2.36,222.2,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111592094,2.36,222.2,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734111592296,2.36,222.2,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111592703,2.2507,222.16,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734111593397,2.2507,222.16,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734111594002,10.70798211,222.19,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111594398,2.251,222.13,222.09,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1734111594605,2.36,222.14,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111594806,2.36,222.13,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111595500,4.611,222.13,222.09,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734111595801,2.36,222.13,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111596706,2.2508,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734111596897,4.6108,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734111600512,2.36,222.15,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111601108,2.36,222.15,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734111601611,2.36,222.15,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111601812,2.36,222.15,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734111602212,2.36,222.15,222.09,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734111602406,2.36,222.15,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111602813,2.2512,222.12,222.09,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734111603007,2.36,222.15,222.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734111603213,10.70798211,222.13,222.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734111603408,2.2514,222.09,222.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734111603615,4.6114,222.09,222.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734111604914,2.36,222.09,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734111605109,2.2516,222.07,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734111605509,2.2516,222.07,222.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734111605510,2.36,222.09,222.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734111605911,2.36,222.09,222.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734111607415,2.36,222.09,222.02,12.09148211]
["bitfinex-derivatives","SOLF0:USTF0",1734111607713,2.36,222.09,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734111608114,2.36,222.09,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734111608811,4.6114,222.09,222.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734111609213,2.36,222.09,222.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734111609512,4.6114,222.09,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734111610015,4.6114,222.09,222.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734111610616,4.6114,222.09,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734111611620,4.6114,222.09,222.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734111611821,2.36,222.09,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734111612323,2.2518,222.06,222.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734111613422,2.2518,222.05,222.02,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734111613724,2.36,222.09,222.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734111613921,10.70798211,222.07,222.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734111614117,10.70798211,222.04,221.98,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734111614317,10.70798211,222.04,221.86,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734111614318,2.36,222.03,221.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734111614619,2.36,222.03,221.95,7.75552571]
["bitfinex-derivatives","SOLF0:USTF0",1734111614620,2.2525,221.99,221.95,7.75552571]
["bitfinex-derivatives","SOLF0:USTF0",1734111614825,2.36,222.03,221.95,5.50282571]
["bitfinex-derivatives","SOLF0:USTF0",1734111615423,2.2522,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734111616321,2.2524,222.0,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734111616526,2.36,222.03,221.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734111616927,2.2524,221.99,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734111618334,2.2525,221.98,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734111618632,2.2525,221.98,221.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734111619131,2.2525,221.98,221.94,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734111619324,2.2525,221.98,221.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734111619832,2.36,222.03,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734111620026,2.36,222.03,221.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734111620531,2.36,222.02,221.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734111620721,2.36,222.04,221.96,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111620921,2.2517,222.06,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734111621121,0.8277,222.17,221.97,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734111621122,10.70798211,222.1,221.97,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734111621326,2.36,222.09,221.97,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734111621829,2.2519,222.04,221.97,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734111622025,2.36,222.09,221.97,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734111622431,2.36,222.08,221.99,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111623227,2.36,222.1,221.99,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111623529,2.36,222.1,222.02,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111623737,2.36,222.1,222.03,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111623928,10.70798211,222.16,222.03,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111624127,0.71312573,222.15,222.05,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111624329,2.36,222.15,222.06,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734111624939,10.70798211,222.19,222.06,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734111625136,0.71302741,222.18,222.08,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111625333,4.6105,222.19,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734111625535,2.36,222.19,222.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111625931,4.6104,222.19,222.14,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734111626137,2.36,222.19,222.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111626440,2.36,222.2,222.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111626738,2.2504,222.19,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111626940,2.36,222.2,222.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111629243,2.36,222.23,222.14,12.19618211]
["bitfinex-derivatives","SOLF0:USTF0",1734111629436,2.36,222.23,222.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734111629639,2.36,222.23,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734111629936,2.36,222.23,222.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734111630342,2.2499,222.24,222.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734111630738,4.6099,222.24,222.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734111631242,2.25,222.23,222.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734111631543,13.06798211,222.24,222.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734111631738,13.06798211,222.24,222.15,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734111631935,13.06798211,222.24,222.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734111632438,13.06798211,222.24,222.15,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734111632643,0.71281982,222.23,222.15,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734111633145,2.2504,222.2,222.15,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734111634951,10.70798211,222.18,222.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111635248,13.06798211,222.18,222.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111635448,2.2508,222.15,222.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734111636248,13.06798211,222.18,222.09,7.6617765]
["bitfinex-derivatives","SOLF0:USTF0",1734111636249,2.251,222.13,222.09,7.6617765]
["bitfinex-derivatives","SOLF0:USTF0",1734111636450,13.06798211,222.18,222.09,7.6617765]
["bitfinex-derivatives","SOLF0:USTF0",1734111636745,13.06798211,222.18,222.09,5.4103765]
["bitfinex-derivatives","SOLF0:USTF0",1734111636948,2.36,222.18,222.09,5.4103765]
["bitfinex-derivatives","SOLF0:USTF0",1734111637147,2.36,222.18,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734111637348,2.36,222.22,222.1,10.70798211]
["bitfinex-derivatives","SOLF0:USTF0",1734111638749,2.2502,222.21,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734111638947,2.2502,222.21,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111639143,2.25,222.23,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734111639444,2.36,222.26,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111639748,4.6097,222.26,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111639952,2.36,222.26,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111640147,2.36,222.26,222.18,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734111641246,2.2501,222.23,222.18,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734111641854,2.2501,222.23,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734111643649,2.36,222.26,222.18,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734111644655,4.6098,222.26,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111644959,2.2498,222.26,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111645945,2.36,222.27,222.18,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734111645946,2.36,222.27,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734111646450,2.36,222.27,222.18,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734111646651,2.25,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734111646850,2.25,222.24,222.18,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734111648552,13.06798211,222.27,222.18,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734111648857,10.70798211,222.24,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111649157,2.2502,222.21,222.17,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734111649355,4.6102,222.21,222.17,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734111649557,2.36,222.24,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111649859,4.61,222.24,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111650657,2.36,222.24,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111650857,2.36,222.24,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111652053,2.36,222.24,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111652258,2.36,222.24,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111652453,2.36,222.27,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111652660,2.36,222.27,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111652861,4.6096,222.27,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111654059,2.2496,222.27,222.17,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734111654259,2.36,222.28,222.17,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734111654559,2.2497,222.26,222.17,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734111654750,2.36,222.28,222.17,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734111655555,2.2496,222.27,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111656563,2.2496,222.27,222.17,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734111656764,2.2496,222.27,222.23,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734111658161,2.36,222.28,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734111658363,10.70798211,222.27,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111658762,10.70798211,222.27,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111659269,2.2503,222.22,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734111659966,2.2507,222.18,222.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734111660266,9.20850776,222.18,222.1,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734111660466,6.84850776,222.16,222.11,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734111660684,2.2511,222.15,222.11,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734111661063,2.2511,222.15,222.11,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734111663263,2.2509,222.16,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734111663860,4.6107,222.18,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734111665061,2.36,222.2,222.13,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111665267,2.36,222.22,222.13,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111665469,2.36,222.23,222.13,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111665663,2.2502,222.23,222.13,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111665971,2.36,222.25,222.16,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111666169,2.36,222.26,222.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111666763,2.36,222.26,222.16,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111667463,2.2502,222.23,222.19,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734111668263,2.36,222.26,222.17,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111669165,2.2504,222.21,222.17,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734111669368,2.36,222.26,222.13,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111670065,2.36,222.26,222.16,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111671269,2.36,222.26,222.19,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111671467,2.36,222.26,222.2,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734111671766,4.6095,222.28,222.2,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734111672264,4.6095,222.28,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734111672469,2.36,222.29,222.2,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734111672665,0.16639,222.3,222.22,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111674366,0.16639,222.3,222.26,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734111674767,0.16639,222.3,222.22,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111675070,0.16639,222.3,222.2,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734111675071,10.87470544,222.3,222.2,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734111675266,2.2499,222.25,222.2,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734111675466,2.36,222.26,222.2,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734111677573,2.36,222.26,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111678073,2.2502,222.21,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111678278,2.36,222.26,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111678467,2.2499,222.25,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111678665,2.36,222.26,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111679275,2.25,222.24,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111679973,2.36,222.26,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111680173,0.71264004,222.25,222.2,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734111680569,2.25,222.24,222.2,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734111680874,2.36,222.26,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111681574,2.2499,222.25,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734111681871,2.36,222.26,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111682079,2.36,222.26,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111682376,2.36,222.26,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111682965,2.36,222.26,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111683166,2.2496,222.27,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111683376,4.6096,222.27,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111684676,2.36,222.27,222.24,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111684865,2.36,222.27,222.2,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734111685174,2.36,222.27,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734111685374,0.16639,222.3,222.21,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734111685592,2.52639,222.3,222.21,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734111685772,2.52639,222.3,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111685979,2.52639,222.3,222.21,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734111686675,0.16639,222.3,222.21,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734111687177,0.16639,222.3,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734111687380,0.16639,222.3,222.21,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734111688675,0.16639,222.3,222.28,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734111689073,2.36,222.36,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734111689274,2.36,222.36,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111689574,2.36,222.36,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734111689979,2.36,222.36,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111690679,4.6087,222.36,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734111690877,13.06831544,222.36,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111692486,2.36,222.36,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111692683,10.70831544,222.39,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111692878,3.072278,222.38,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111693075,0.712278,222.37,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111693385,2.2488,222.35,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111693688,2.2486,222.38,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111693978,10.70831544,222.39,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111693979,2.36,222.37,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111695878,2.2487,222.36,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111696184,10.70831544,222.39,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111696481,3.07224076,222.38,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111696682,2.36,222.37,222.29,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734111697278,187.9627056,222.49,222.33,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111697279,2.36,222.41,222.33,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111697982,2.36,222.41,222.3,13.51311544]
["bitfinex-derivatives","SOLF0:USTF0",1734111698679,2.2483,222.4,222.3,13.51311544]
["bitfinex-derivatives","SOLF0:USTF0",1734111699279,2.2483,222.4,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734111699476,37.67335073,222.59,222.33,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111699684,33.50176621,222.5,222.36,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111699883,22.79345077,222.49,222.36,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111700085,0.71209952,222.48,222.36,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111700385,2.36,222.47,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734111700585,2.2478,222.45,222.4,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734111701492,0.71197301,222.44,222.4,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734111701677,2.36,222.47,222.4,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734111701876,0.71195033,222.46,222.4,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734111702082,0.71195033,222.46,222.4,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734111702282,0.71195033,222.46,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734111702483,0.71195033,222.46,222.4,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734111703788,0.71195033,222.46,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111704086,2.36,222.47,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111704289,0.71194105,222.46,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111706184,0.71194105,222.46,222.45,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734111706389,2.36,222.52,222.42,10.70831544]
["bitfinex-derivatives","SOLF0:USTF0",1734111706590,0.71186738,222.51,222.4,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734111706786,2.2479,222.44,222.4,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734111707186,2.36,222.46,222.4,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734111707391,2.2478,222.45,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734111707790,0.70643755,222.44,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734111707995,2.2478,222.45,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734111708197,0.70643749,222.44,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734111708398,2.2478,222.45,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734111711100,2.2478,222.45,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111711305,2.36,222.46,222.4,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734111711803,2.36,222.46,222.34,16.14235255]
["bitfinex-derivatives","SOLF0:USTF0",1734111712005,2.2479,222.44,222.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734111712504,2.2479,222.44,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734111713006,2.36,222.46,222.37,12.10141544]
["bitfinex-derivatives","SOLF0:USTF0",1734111713906,4.6077,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111714497,4.6077,222.46,222.37,12.10141544]
["bitfinex-derivatives","SOLF0:USTF0",1734111715304,4.6077,222.46,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734111715903,2.36,222.46,222.37,12.10141544]
["bitfinex-derivatives","SOLF0:USTF0",1734111716403,2.2478,222.45,222.37,12.10141544]
["bitfinex-derivatives","SOLF0:USTF0",1734111717322,2.2478,222.45,222.4,6.83411956]
["bitfinex-derivatives","SOLF0:USTF0",1734111717705,6.83411956,222.41,222.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734111717904,2.36,222.4,222.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734111718108,6.83411956,222.4,222.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734111718508,2.36,222.41,222.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734111718703,2.36,222.41,222.37,8.22721956]
["bitfinex-derivatives","SOLF0:USTF0",1734111719104,0.824,222.52,222.37,8.22721956]
["bitfinex-derivatives","SOLF0:USTF0",1734111719300,6.83411956,222.5,222.43,6.83411956]
["bitfinex-derivatives","SOLF0:USTF0",1734111719503,0.70661176,222.49,222.43,6.83411956]
["bitfinex-derivatives","SOLF0:USTF0",1734111720001,9.19411956,222.5,222.43,6.83411956]
["bitfinex-derivatives","SOLF0:USTF0",1734111720600,2.2475,222.48,222.45,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734111722308,2.36,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734111723006,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734111725610,2.2475,222.48,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734111728008,2.2476,222.47,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734111728914,2.2475,222.48,222.45,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734111732809,2.36,222.5,222.39,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111733013,2.2477,222.46,222.39,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111734712,2.2476,222.48,222.39,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111735109,10.72790621,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734111735306,0.70640173,222.49,222.39,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111735811,2.36,222.5,222.39,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111735812,4.6073,222.5,222.39,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111736414,2.36,222.52,222.42,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111736610,19.7606996,222.55,222.45,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111736811,187.1364056,222.57,222.45,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111736812,0.70625373,222.54,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734111737010,4.6065,222.58,222.48,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111737212,0.70615316,222.57,222.48,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111737413,0.70615316,222.57,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734111738111,0.70615316,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734111739113,2.36,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734111739416,2.2466,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734111740316,0.20327,222.6,222.48,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111740517,3.06605201,222.59,222.48,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111740715,0.20327,222.6,222.48,10.67572933]
["bitfinex-derivatives","SOLF0:USTF0",1734111740915,2.95231141,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111741125,2.2463,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111742915,2.56327,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111743118,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734111743315,6.82759709,222.57,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734111744518,6.82759709,222.57,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111745922,2.2465,222.58,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111746418,6.82759709,222.56,222.46,9.76838283]
["bitfinex-derivatives","SOLF0:USTF0",1734111746624,6.82759709,222.53,222.46,16.59597992]
["bitfinex-derivatives","SOLF0:USTF0",1734111746923,9.07459709,222.53,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734111747123,9.07459709,222.53,222.46,16.59597992]
["bitfinex-derivatives","SOLF0:USTF0",1734111747324,6.82759709,222.53,222.46,16.59597992]
["bitfinex-derivatives","SOLF0:USTF0",1734111748625,2.2471,222.52,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111751026,6.82759709,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111751225,9.07459709,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111751440,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111752927,2.247,222.53,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734111753620,0.20327,222.6,222.5,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111753826,3.06611206,222.59,222.54,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111754022,2.36,222.59,222.55,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734111754525,2.36,222.59,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734111754727,2.36,222.59,222.55,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734111755427,2.36,222.59,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734111755631,191.6266056,222.72,222.58,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111755825,9.07031356,222.66,222.58,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111756027,9.07031356,222.66,222.56,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734111756028,3.06591047,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111756222,0.70591047,222.64,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111756422,2.36,222.66,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111756630,0.70585603,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111757132,3.06585603,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111757330,0.70585603,222.64,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111757727,2.2458,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111758131,2.2457,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734111758623,2.36,222.67,222.62,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111758826,2.36,222.67,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111759128,2.2455,222.68,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111759432,0.7056992,222.67,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111760327,4.6055,222.68,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111760532,0.70569714,222.67,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111760927,4.6055,222.68,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111761129,9.07289709,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111761329,9.89326565,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111761535,0.70566856,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111762334,9.18759709,222.69,222.62,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111762629,0.70570996,222.68,222.62,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111763032,2.95120996,222.68,222.64,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111763333,0.70570996,222.67,222.62,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111763634,9.18759709,222.69,222.62,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111763935,0.70560534,222.68,222.62,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111764929,0.70560534,222.68,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111765336,0.70560534,222.68,222.65,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734111765830,2.95110534,222.68,222.65,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734111766027,0.70560534,222.67,222.65,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734111766229,2.2455,222.68,222.65,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734111766435,0.70562199,222.67,222.65,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734111767137,11.43289709,222.69,222.65,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734111767347,0.70558878,222.68,222.65,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734111768342,11.43289709,222.69,222.65,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734111768533,0.70555847,222.68,222.65,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734111768733,11.43289709,222.69,222.65,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734111769434,6.82759709,222.67,222.48,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734111769637,6.82759709,222.64,222.57,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734111769838,2.36,222.63,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734111770440,2.36,222.63,222.58,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111770632,4.606,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734111770833,4.606,222.63,222.57,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734111770834,6.82759709,222.62,222.57,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734111771739,2.2462,222.61,222.57,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734111773341,9.07399709,222.58,222.57,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734111773836,2.2464,222.58,222.57,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734111779045,9.18759709,222.58,222.47,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111779238,6.82759709,222.54,222.49,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734111779642,6.82759709,222.54,222.49,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734111780247,2.2471,222.52,222.49,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734111780747,2.2471,222.52,222.49,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734111780943,6.82759709,222.56,222.5,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111781151,6.82759709,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734111781340,2.36,222.58,222.54,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111781643,2.36,222.62,222.56,9.07419709]
["bitfinex-derivatives","SOLF0:USTF0",1734111781842,2.36,222.62,222.56,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111782745,2.36,222.62,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734111782746,2.2462,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734111783245,2.2462,222.61,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734111783440,2.2461,222.62,222.58,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111783645,2.36,222.67,222.6,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111783846,2.36,222.67,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111784046,9.18759709,222.67,222.61,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734111784246,6.82759709,222.65,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111784445,2.2459,222.64,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111784647,6.82759709,222.65,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111787645,2.246,222.63,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111788355,6.82759709,222.69,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111788565,3.06568474,222.68,222.63,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111788850,2.36,222.68,222.63,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111789146,2.36,222.68,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111789350,6.82759709,222.65,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111789547,2.246,222.62,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111790746,4.606,222.63,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111790952,2.36,222.63,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111791749,6.82759709,222.67,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111791948,2.36,222.66,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111792146,2.36,222.68,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111792455,2.2456,222.67,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111794256,9.18759709,222.69,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111794448,2.2457,222.66,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111794648,9.18759709,222.69,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111794966,0.70561798,222.68,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111795650,2.2456,222.67,222.63,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111795953,2.2456,222.67,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111796753,2.2456,222.67,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111798849,2.2457,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734111799155,6.82759709,222.65,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111799558,6.82759709,222.62,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111799851,6.82759709,222.64,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111800053,9.18759709,222.64,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111800754,11.43349709,222.64,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111801058,2.36,222.64,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111801263,2.36,222.64,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111801453,2.2456,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111801752,9.18759709,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111801959,2.2457,222.66,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111802559,9.18759709,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111802762,2.2456,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111803458,2.2456,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734111803664,2.2456,222.67,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111804254,9.18759709,222.68,222.61,8.27509709]
["bitfinex-derivatives","SOLF0:USTF0",1734111804560,2.2456,222.66,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111808359,2.246,222.63,222.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734111810362,9.18759709,222.62,222.54,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734111810557,9.18759709,222.62,222.55,8.31149709]
["bitfinex-derivatives","SOLF0:USTF0",1734111811062,9.18759709,222.62,222.55,13.59790484]
["bitfinex-derivatives","SOLF0:USTF0",1734111811674,2.2463,222.6,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734111812270,9.18759709,222.62,222.55,8.31149709]
["bitfinex-derivatives","SOLF0:USTF0",1734111813073,2.2463,222.6,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734111813273,2.36,222.62,222.57,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111813468,2.36,222.66,222.59,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111813668,2.36,222.65,222.61,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111813863,2.36,222.67,222.61,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111814074,4.6056,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111815066,2.2454,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111815765,2.2454,222.68,222.63,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111815766,9.18759709,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734111816771,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734111818477,2.2453,222.7,222.64,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734111818478,6.82759709,222.69,222.64,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734111819377,6.82759709,222.69,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734111820279,2.2454,222.69,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734111824882,2.2455,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111825283,6.82759709,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111825683,6.82759709,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111825882,6.82759709,222.66,222.64,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734111826077,2.2459,222.63,222.54,10.48349772]
["bitfinex-derivatives","SOLF0:USTF0",1734111826285,6.82759709,222.63,222.56,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111826501,6.82759709,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734111826780,6.82759709,222.61,222.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734111827684,2.2462,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734111828488,2.2463,222.59,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734111828981,2.2463,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734111830380,9.18759709,222.61,222.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734111830381,6.82759709,222.59,222.55,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734111830582,2.36,222.61,222.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734111830583,6.82759709,222.57,222.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734111830987,187.1364056,222.7,222.56,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111831188,29.68261161,222.69,222.6,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111831483,2.2458,222.65,222.61,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734111831688,2.2458,222.65,222.6,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111832086,2.2458,222.65,222.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734111832087,2.2458,222.65,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734111832282,2.2458,222.65,222.59,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111833180,6.82759709,222.67,222.59,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111833381,6.82759709,222.65,222.57,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111833584,2.36,222.64,222.57,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111833784,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734111833984,2.36,222.64,222.59,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111835498,2.36,222.64,222.61,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111836189,2.2452,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734111836390,2.2452,222.7,222.65,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111836695,2.2452,222.7,222.66,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734111837589,2.2452,222.7,222.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734111838390,4.6051,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734111841095,6.82759709,222.68,222.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734111841296,6.82759709,222.66,222.59,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111841498,2.36,222.65,222.59,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111842590,2.36,222.65,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734111847200,2.36,222.65,222.58,8.24789709]
["bitfinex-derivatives","SOLF0:USTF0",1734111848198,4.6058,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111848804,4.6058,222.65,222.6,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111849205,0.28078,222.72,222.62,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111849400,2.36,222.69,222.64,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111850008,2.36,222.69,222.66,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111851002,0.28078,222.72,222.66,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111851213,2.64078,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734111851411,2.64078,222.72,222.68,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111851703,0.28078,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734111853106,0.28078,222.72,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734111854202,187.1364056,222.91,222.7,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111854403,20.46853006,222.9,222.71,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734111854706,0.8208,222.92,222.8,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111854707,6.82759709,222.87,222.8,6.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1734111855197,7.81469878,222.89,222.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734111855804,2.2437,222.86,222.81,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734111856003,7.81469878,222.89,222.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734111856209,2.36,222.89,222.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734111856400,4.6034,222.89,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734111856600,2.36,222.89,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734111857303,2.36,222.89,222.81,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1734111857805,4.6034,222.89,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734111858403,2.36,222.89,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734111858605,2.2435,222.87,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734111859306,2.2434,222.88,222.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734111859606,2.34,222.91,222.83,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111859811,2.34,222.91,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734111860202,4.5832,222.91,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734111860407,2.34,222.91,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734111861507,2.34,222.91,222.82,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734111861908,2.2438,222.84,222.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734111862103,2.34,222.85,222.73,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734111862308,2.34,222.84,222.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734111862609,2.34,222.84,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734111863009,2.2442,222.81,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734111863206,2.34,222.84,222.74,5.46704565]
["bitfinex-derivatives","SOLF0:USTF0",1734111863709,10.64002775,222.83,222.73,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1734111864113,10.64002775,222.83,222.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734111864308,5.42222221,222.96,222.77,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111864614,10.64002775,222.9,222.77,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111864813,2.2437,222.85,222.8,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734111865013,2.34,222.89,222.77,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111865312,2.2436,222.87,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734111865512,2.2436,222.87,222.77,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111865815,2.34,222.86,222.77,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111866109,2.34,222.86,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734111866813,2.34,222.86,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734111867114,2.34,222.86,222.77,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111867414,2.34,222.86,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734111869120,2.34,222.86,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734111869410,2.34,222.86,222.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734111869607,2.34,222.86,222.74,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111870609,2.2441,222.82,222.74,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111870810,4.5841,222.82,222.74,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111871519,2.34,222.82,222.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734111871709,2.2441,222.81,222.73,13.55212775]
["bitfinex-derivatives","SOLF0:USTF0",1734111872310,2.2443,222.8,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734111872806,2.2447,222.76,222.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734111874812,2.34,222.77,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734111875617,4.5846,222.77,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734111875813,2.34,222.77,222.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734111876014,2.34,222.77,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734111876617,2.34,222.77,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734111877520,2.34,222.77,222.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734111877820,4.5845,222.77,222.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734111878015,2.34,222.77,222.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734111878521,4.5846,222.77,222.73,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1734111879319,4.5846,222.77,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734111879519,2.34,222.77,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734111879719,2.34,222.8,222.73,13.55212775]
["bitfinex-derivatives","SOLF0:USTF0",1734111880022,2.34,222.8,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111880320,12.98002775,222.8,222.73,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734111880911,10.64002775,222.77,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111881516,2.2449,222.73,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111881715,4.5849,222.73,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111882821,5.25660376,222.85,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111883016,3.04528245,222.84,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111883223,3.04528245,222.83,222.72,25.25448775]
["bitfinex-derivatives","SOLF0:USTF0",1734111883423,2.2442,222.81,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111884221,2.34,222.83,222.73,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734111884521,2.2442,222.8,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734111884728,2.34,222.83,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734111885224,2.34,222.83,222.73,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734111886118,2.2445,222.78,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734111886320,2.34,222.77,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734111886522,2.34,222.77,222.73,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734111887121,2.34,222.77,222.75,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734111887322,2.34,222.77,222.76,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734111887523,2.34,222.77,222.76,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734111888223,2.2443,222.8,222.76,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734111888424,10.64002775,222.85,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111888725,3.04508736,222.84,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111889020,2.34,222.84,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111889224,12.98002775,222.85,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111890225,12.98002775,222.85,222.76,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734111890424,2.2441,222.82,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734111891315,2.2441,222.81,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734111892627,2.2443,222.8,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111893723,12.98002775,222.85,222.76,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734111893918,0.70507447,222.84,222.76,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734111894123,0.70507447,222.84,222.76,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734111894425,2.2445,222.78,222.76,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734111894727,10.64002775,222.82,222.76,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734111894728,2.34,222.8,222.76,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734111895720,2.2445,222.77,222.76,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734111897727,2.34,222.8,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111897924,10.64002775,222.79,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111898431,2.2445,222.78,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734111898733,2.34,222.8,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734111899133,2.2445,222.78,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734111900233,2.2445,222.78,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111900534,10.64002775,222.79,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111901128,2.34,222.8,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111901732,2.2446,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734111902931,2.2443,222.8,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111903435,2.2443,222.8,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111903634,2.2444,222.79,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734111904030,2.34,222.82,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111904234,10.64002775,222.79,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111905838,2.2449,222.73,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111907042,2.34,222.76,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111907640,2.2447,222.75,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111908036,2.34,222.76,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734111908238,2.34,222.76,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111908642,2.2448,222.75,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111910338,2.2449,222.74,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111910536,2.34,222.76,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111910734,12.98002775,222.76,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111910938,2.2449,222.73,222.72,14.61446]
["bitfinex-derivatives","SOLF0:USTF0",1734111911636,2.2456,222.66,222.63,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1734111911832,2.2456,222.66,222.63,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734111912536,2.2455,222.68,222.63,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734111912741,2.34,222.69,222.63,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734111913041,2.34,222.74,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734111913833,2.245,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734111914037,2.34,222.74,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734111914337,2.34,222.74,222.63,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734111914838,2.2451,222.72,222.63,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734111915435,2.34,222.74,222.63,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734111915638,2.2452,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734111915843,2.34,222.74,222.63,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734111916342,10.64002775,222.76,222.63,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734111916538,4.5846,222.76,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734111916841,10.64002775,222.82,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111917144,11.42847264,222.81,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111917443,2.2445,222.78,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111917839,10.64002775,222.79,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111918438,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734111919947,2.34,222.76,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111920346,2.34,222.8,222.69,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734111920548,2.2444,222.78,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734111920742,10.64002775,222.82,222.75,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734111920946,10.64002775,222.79,222.75,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734111921144,2.2446,222.76,222.75,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734111921343,12.98002775,222.76,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111921739,2.2449,222.74,222.69,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734111921946,2.2449,222.74,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111922349,12.98002775,222.76,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111922544,2.245,222.73,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734111922739,12.98002775,222.76,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734111922943,2.245,222.73,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111923242,12.98002775,222.76,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111923644,2.2448,222.74,222.69,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734111923844,12.98002775,222.76,222.69,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734111924243,2.2449,222.74,222.69,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734111924750,2.2448,222.75,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111925747,2.2448,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734111925949,12.98002775,222.76,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111926448,2.2451,222.71,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111926646,12.98002775,222.76,222.69,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734111927346,12.98002775,222.76,222.69,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734111928251,2.245,222.73,222.69,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734111928643,12.98002775,222.76,222.69,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734111928950,10.64002775,222.73,222.66,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734111929447,2.34,222.76,222.57,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111929448,2.2458,222.65,222.61,7.61633723]
["bitfinex-derivatives","SOLF0:USTF0",1734111929948,2.34,222.68,222.58,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734111930145,2.2458,222.64,222.58,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734111930360,2.2458,222.64,222.6,5.46086799]
["bitfinex-derivatives","SOLF0:USTF0",1734111930547,2.2458,222.64,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111931053,2.2458,222.64,222.6,5.46086799]
["bitfinex-derivatives","SOLF0:USTF0",1734111931246,2.2458,222.64,222.6,7.70696799]
["bitfinex-derivatives","SOLF0:USTF0",1734111931449,2.2458,222.64,222.6,5.46086799]
["bitfinex-derivatives","SOLF0:USTF0",1734111932045,2.34,222.68,222.6,16.10089574]
["bitfinex-derivatives","SOLF0:USTF0",1734111932241,2.34,222.73,222.61,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734111932656,2.34,222.73,222.61,13.45942775]
["bitfinex-derivatives","SOLF0:USTF0",1734111933155,2.2456,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111933652,10.64002775,222.7,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734111933850,10.64002775,222.7,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111934351,2.34,222.73,222.61,13.45942775]
["bitfinex-derivatives","SOLF0:USTF0",1734111934849,2.2452,222.71,222.61,13.45942775]
["bitfinex-derivatives","SOLF0:USTF0",1734111935454,2.34,222.73,222.61,13.45942775]
["bitfinex-derivatives","SOLF0:USTF0",1734111935655,2.34,222.76,222.64,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111935852,2.34,222.77,222.64,10.64002775]
["bitfinex-derivatives","SOLF0:USTF0",1734111936045,2.2447,222.75,222.71,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734111936250,2.34,222.77,222.72,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734111936946,2.2448,222.75,222.72,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734111938353,10.64002775,222.75,222.72,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734111938850,10.64002775,222.75,222.61,15.79942775]
["bitfinex-derivatives","SOLF0:USTF0",1734111939060,10.64002775,222.72,222.62,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111939358,10.64002775,222.69,222.62,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111939658,10.64002775,222.66,222.62,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111939851,2.34,222.65,222.62,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111940153,10.64002775,222.63,222.53,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734111940352,10.64002775,222.63,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111941258,10.64002775,222.6,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111941454,2.34,222.59,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111941649,2.2466,222.57,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111941847,10.64002775,222.69,222.54,12.04782775]
["bitfinex-derivatives","SOLF0:USTF0",1734111942052,0.70568062,222.68,222.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734111942250,2.2459,222.64,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734111942457,2.34,222.67,222.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734111942652,2.34,222.67,222.54,12.04782775]
["bitfinex-derivatives","SOLF0:USTF0",1734111943059,2.2459,222.64,222.54,12.04782775]
["bitfinex-derivatives","SOLF0:USTF0",1734111943658,2.34,222.67,222.54,12.04782775]
["bitfinex-derivatives","SOLF0:USTF0",1734111944255,10.64002775,222.66,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111944556,10.64002775,222.63,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111944763,2.34,222.62,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111944956,10.64002775,222.6,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111945156,19.40994667,222.62,222.54,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734111946255,17.06994667,222.58,222.48,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734111946462,2.34,222.57,222.48,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734111947563,2.34,222.57,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111947564,2.2468,222.55,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111947862,2.34,222.57,222.48,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734111949165,2.34,222.57,222.48,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734111949365,2.34,222.61,222.48,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734111949859,2.34,222.61,222.56,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734111950760,2.34,222.61,222.48,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734111950960,2.34,222.61,222.51,17.06994667]
["bitfinex-derivatives","SOLF0:USTF0",1734111951160,2.34,222.61,222.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734111951660,2.2459,222.63,222.54,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734111951864,2.34,222.65,222.54,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734111952862,2.2459,222.64,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734111953062,2.2459,222.64,222.6,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734111953364,2.34,222.65,222.61,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734111953558,2.34,222.65,222.6,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734111954868,2.34,222.65,222.54,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734111955668,17.06994667,222.62,222.53,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734111956265,2.2466,222.57,222.53,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734111957357,2.34,222.58,222.53,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734111958062,2.2461,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734111958863,4.586,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734111959071,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734111960559,2.2459,222.64,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734111960763,2.2459,222.64,222.53,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734111961067,2.2459,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734111961573,2.34,222.66,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734111961864,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734111962069,2.2458,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734111964159,2.2455,222.68,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111965260,4.5853,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111965459,2.34,222.69,222.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734111966063,17.06994667,222.71,222.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734111966261,2.34,222.7,222.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734111966665,5.50323623,222.73,222.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734111966666,17.06994667,222.75,222.58,18.46084667]
["bitfinex-derivatives","SOLF0:USTF0",1734111966962,0.70553123,222.74,222.58,18.46084667]
["bitfinex-derivatives","SOLF0:USTF0",1734111967161,2.245,222.73,222.62,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111967369,2.34,222.74,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111967668,10.65255019,222.73,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111967970,2.34,222.72,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111968463,2.2454,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734111968660,2.34,222.72,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111969570,12.99255019,222.76,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111969773,46.26473893,222.79,222.65,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111969960,0.705325,222.78,222.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734111970162,2.34,222.77,222.66,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734111971768,2.2451,222.72,222.66,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734111972169,10.65255019,222.76,222.67,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734111972475,10.65255019,222.73,222.66,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734111972673,2.34,222.72,222.66,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734111972867,2.34,222.72,222.63,6.74458944]
["bitfinex-derivatives","SOLF0:USTF0",1734111973575,10.65255019,222.7,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111973971,10.65255019,222.67,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111974273,2.2457,222.65,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111974472,2.34,222.66,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111974868,2.34,222.66,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734111975172,2.34,222.71,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111975973,10.65255019,222.7,222.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734111976769,10.65255019,222.7,222.56,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111976974,10.65255019,222.7,222.45,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734111976975,10.65255019,222.67,222.57,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734111977277,2.34,222.66,222.58,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734111977874,2.246,222.63,222.58,9.00953755]
["bitfinex-derivatives","SOLF0:USTF0",1734111978073,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734111979375,2.34,222.66,222.58,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734111979376,2.2461,222.62,222.58,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734111979673,2.34,222.66,222.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734111979873,10.65255019,222.61,222.57,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734111980069,2.34,222.6,222.57,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734111980270,4.5863,222.6,222.57,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734111980474,2.34,222.6,222.57,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734111981070,2.34,222.6,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734111981272,2.34,222.6,222.57,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734111982480,12.99255019,222.6,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734111982873,12.99255019,222.6,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734111983072,2.2467,222.56,222.51,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734111983279,2.34,222.55,222.51,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734111983982,2.34,222.55,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734111983983,2.34,222.55,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734111984176,2.34,222.55,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734111984682,2.34,222.55,222.48,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734111984874,2.34,222.55,222.48,1.92837]
["bitfinex-derivatives","SOLF0:USTF0",1734111985078,10.65255019,222.6,222.48,7.35305266]
["bitfinex-derivatives","SOLF0:USTF0",1734111985274,10.65255019,222.65,222.51,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111985482,3.04587178,222.64,222.51,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111985676,2.2463,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111985985,2.34,222.64,222.51,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111986178,2.2462,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734111986375,2.34,222.64,222.51,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111987279,2.34,222.64,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111987280,2.2464,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734111987480,2.2464,222.59,222.51,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111987880,2.34,222.64,222.51,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734111988182,2.34,222.64,222.48,18.00560285]
["bitfinex-derivatives","SOLF0:USTF0",1734111988683,10.65255019,222.62,222.48,18.00560285]
["bitfinex-derivatives","SOLF0:USTF0",1734111988879,2.2466,222.57,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734111989977,2.2466,222.57,222.48,18.00560285]
["bitfinex-derivatives","SOLF0:USTF0",1734111990280,2.2467,222.56,222.48,7.35305266]
["bitfinex-derivatives","SOLF0:USTF0",1734111990481,10.65255019,222.54,222.48,1.92837]
["bitfinex-derivatives","SOLF0:USTF0",1734111990683,2.2473,222.5,222.48,1.92837]
["bitfinex-derivatives","SOLF0:USTF0",1734111991191,2.34,222.53,222.48,1.92837]
["bitfinex-derivatives","SOLF0:USTF0",1734111991689,2.34,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111992478,2.2471,222.52,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111993081,4.587,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111995886,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111996982,2.2471,222.52,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111997290,2.2471,222.52,222.48,1.92837]
["bitfinex-derivatives","SOLF0:USTF0",1734111997788,2.2471,222.52,222.48,4.17577]
["bitfinex-derivatives","SOLF0:USTF0",1734111999492,2.34,222.54,222.48,1.92837]
["bitfinex-derivatives","SOLF0:USTF0",1734111999692,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734111999895,2.247,222.53,222.48,1.92837]
["bitfinex-derivatives","SOLF0:USTF0",1734112000489,2.247,222.53,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734112000693,5.29412342,222.67,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734112000897,10.65255019,222.64,222.5,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734112001097,0.70592632,222.63,222.5,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734112001594,2.34,222.62,222.5,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734112001791,2.2465,222.58,222.5,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734112001999,2.34,222.62,222.5,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734112002497,2.2464,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112002692,2.2464,222.59,222.5,10.65255019]
["bitfinex-derivatives","SOLF0:USTF0",1734112003297,2.2464,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734112003492,2.2469,222.54,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734112003695,10.65255019,222.54,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734112004202,2.2473,222.51,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734112004496,10.65255019,222.54,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734112004695,2.2474,222.49,222.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734112005198,2.34,222.5,222.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734112005395,2.34,222.5,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734112005993,2.2476,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734112006199,2.34,222.5,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112006396,2.34,222.5,222.41,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734112006594,2.34,222.5,222.49,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112006903,2.34,222.54,222.43,7.65864177]
["bitfinex-derivatives","SOLF0:USTF0",1734112007194,2.34,222.54,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734112007398,2.34,222.54,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112008199,2.34,222.57,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112008601,4.5866,222.57,222.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734112009706,2.34,222.57,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112011001,2.34,222.57,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112011604,2.2468,222.55,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112012001,2.34,222.57,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112012218,4.5866,222.57,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112012706,2.2467,222.56,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112013206,2.34,222.57,222.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734112013511,2.34,222.57,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112014403,2.34,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734112014607,2.34,222.57,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112015205,2.247,222.53,222.52,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734112017013,17.06697136,222.55,222.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734112017209,17.06697136,222.55,222.44,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734112017410,17.06697136,222.55,222.44,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734112017612,2.2473,222.5,222.44,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734112017815,2.34,222.51,222.44,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734112018618,2.34,222.51,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112018619,2.2474,222.49,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112021614,2.2475,222.48,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112023813,2.2475,222.48,222.44,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1734112024506,2.2475,222.48,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112026119,17.06697136,222.59,222.44,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734112026310,11.43882898,222.58,222.44,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734112026510,0.818,222.61,222.44,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734112026714,19.78862652,222.62,222.45,19.40697136]
["bitfinex-derivatives","SOLF0:USTF0",1734112026915,2.34,222.6,222.45,19.40697136]
["bitfinex-derivatives","SOLF0:USTF0",1734112027116,2.2462,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734112027514,2.2462,222.6,222.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112027712,2.2462,222.6,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734112027918,2.34,222.61,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112030320,2.2463,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734112030618,2.34,222.61,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112031919,2.2463,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734112032122,2.34,222.61,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112033020,2.2463,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734112033922,2.2465,222.58,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112034624,2.2467,222.55,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112036118,2.34,222.61,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112037625,2.2467,222.56,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112039725,2.34,222.61,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112040025,2.2466,222.57,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112040324,2.34,222.61,222.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734112040623,10.66651222,222.56,222.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734112040824,10.66651222,222.5,222.44,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734112041040,10.66651222,222.47,222.44,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734112041530,2.2477,222.46,222.44,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734112041926,2.2475,222.48,222.44,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1734112042120,13.00651222,222.56,222.44,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734112042329,2.34,222.56,222.45,11.16347222]
["bitfinex-derivatives","SOLF0:USTF0",1734112042830,2.247,222.53,222.45,11.16347222]
["bitfinex-derivatives","SOLF0:USTF0",1734112043329,2.247,222.53,222.45,0.49696]
["bitfinex-derivatives","SOLF0:USTF0",1734112043629,13.00651222,222.56,222.45,0.49696]
["bitfinex-derivatives","SOLF0:USTF0",1734112043926,13.00651222,222.56,222.45,1.99486]
["bitfinex-derivatives","SOLF0:USTF0",1734112044629,2.2471,222.52,222.45,1.99486]
["bitfinex-derivatives","SOLF0:USTF0",1734112044826,13.00651222,222.56,222.45,1.99486]
["bitfinex-derivatives","SOLF0:USTF0",1734112045027,2.34,222.56,222.45,1.99486]
["bitfinex-derivatives","SOLF0:USTF0",1734112045326,10.66651222,222.59,222.45,12.66137222]
["bitfinex-derivatives","SOLF0:USTF0",1734112045830,2.34,222.58,222.45,12.66137222]
["bitfinex-derivatives","SOLF0:USTF0",1734112046030,2.2467,222.56,222.45,12.66137222]
["bitfinex-derivatives","SOLF0:USTF0",1734112046532,2.2468,222.55,222.45,12.66137222]
["bitfinex-derivatives","SOLF0:USTF0",1734112046831,2.2468,222.55,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734112047020,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112047427,2.34,222.62,222.51,10.66651222]
["bitfinex-derivatives","SOLF0:USTF0",1734112047625,2.34,222.62,222.52,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734112047825,8.39067769,222.64,222.54,10.66651222]
["bitfinex-derivatives","SOLF0:USTF0",1734112048023,2.34,222.66,222.55,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734112048228,2.34,222.67,222.55,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734112049030,2.2456,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734112049434,2.34,222.68,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734112049631,2.2457,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734112050026,2.34,222.68,222.58,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734112050328,2.34,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734112050533,2.34,222.68,222.58,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734112050843,4.5855,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734112053434,2.2455,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734112053826,2.2453,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734112054130,17.05186859,222.78,222.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112054434,9.0752911,222.77,222.63,17.05186859]
["bitfinex-derivatives","SOLF0:USTF0",1734112054631,0.70549688,222.76,222.64,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734112054831,2.2445,222.78,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112055128,2.34,222.79,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112055834,2.2445,222.78,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734112056031,2.34,222.79,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112056432,0.70522976,222.78,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112056727,2.2445,222.77,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112056928,17.05186859,222.82,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112057131,0.70522725,222.81,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112057638,0.70521656,222.8,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112057833,2.2444,222.78,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734112058033,17.05186859,222.82,222.7,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734112058231,0.70522547,222.81,222.7,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734112058437,0.70522547,222.81,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734112059041,2.2447,222.76,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734112060836,2.2447,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734112061041,2.2447,222.76,222.72,7.50950699]
["bitfinex-derivatives","SOLF0:USTF0",1734112061243,2.2447,222.76,222.72,5.26450699]
["bitfinex-derivatives","SOLF0:USTF0",1734112062848,17.05186859,222.82,222.72,5.26450699]
["bitfinex-derivatives","SOLF0:USTF0",1734112063044,2.2448,222.75,222.72,5.26450699]
["bitfinex-derivatives","SOLF0:USTF0",1734112063941,2.2448,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734112064538,2.2448,222.74,222.7,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734112065248,2.2451,222.71,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112065439,19.39186859,222.78,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112065845,2.245,222.73,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112066042,19.39186859,222.78,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112066547,2.2447,222.76,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112066861,19.39186859,222.78,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112067043,2.2447,222.75,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112067746,2.2448,222.74,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112068147,2.34,222.77,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112070251,2.2447,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734112071350,2.2447,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734112071546,12.98911124,222.77,222.7,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734112071752,10.64911124,222.74,222.64,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734112071946,10.64911124,222.74,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734112072446,10.64911124,222.71,222.64,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112072646,2.34,222.7,222.64,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112073453,2.2457,222.65,222.64,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112073653,2.2457,222.65,222.58,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734112073654,12.98911124,222.65,222.6,5.2663461]
["bitfinex-derivatives","SOLF0:USTF0",1734112073850,12.98911124,222.65,222.58,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734112074357,2.2459,222.63,222.58,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112076551,2.2459,222.63,222.53,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734112077654,2.2459,222.63,222.53,6.92090588]
["bitfinex-derivatives","SOLF0:USTF0",1734112077853,2.2464,222.59,222.53,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734112078055,2.34,222.59,222.53,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734112079553,2.2462,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734112079854,2.2462,222.6,222.53,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734112080054,2.2463,222.59,222.53,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734112080251,10.64911124,222.59,222.49,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734112080954,2.2468,222.55,222.53,0.45924]
["bitfinex-derivatives","SOLF0:USTF0",1734112081157,2.34,222.57,222.53,0.45924]
["bitfinex-derivatives","SOLF0:USTF0",1734112081756,10.64911124,222.62,222.53,0.45924]
["bitfinex-derivatives","SOLF0:USTF0",1734112081958,2.34,222.61,222.53,0.45924]
["bitfinex-derivatives","SOLF0:USTF0",1734112082657,2.2464,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112082959,10.64911124,222.59,222.53,0.45924]
["bitfinex-derivatives","SOLF0:USTF0",1734112083152,10.64911124,222.56,222.53,0.45924]
["bitfinex-derivatives","SOLF0:USTF0",1734112083356,2.2468,222.54,222.53,0.45924]
["bitfinex-derivatives","SOLF0:USTF0",1734112083558,2.34,222.55,222.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112083758,10.64911124,222.52,222.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734112084162,2.2475,222.48,222.43,7.61353876]
["bitfinex-derivatives","SOLF0:USTF0",1734112085057,2.2475,222.48,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112085968,10.64911124,222.48,222.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734112086357,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734112086961,2.2476,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112087264,2.34,222.49,222.41,6.68212554]
["bitfinex-derivatives","SOLF0:USTF0",1734112087669,2.34,222.49,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112088669,2.34,222.49,222.41,6.68212554]
["bitfinex-derivatives","SOLF0:USTF0",1734112088874,2.34,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112090370,12.89631124,222.52,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112090680,12.89631124,222.52,222.41,6.68212554]
["bitfinex-derivatives","SOLF0:USTF0",1734112090681,2.34,222.52,222.42,10.64911124]
["bitfinex-derivatives","SOLF0:USTF0",1734112090881,2.34,222.52,222.41,6.68212554]
["bitfinex-derivatives","SOLF0:USTF0",1734112091083,12.98911124,222.52,222.45,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112091973,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112092370,10.64911124,222.49,222.41,6.68212554]
["bitfinex-derivatives","SOLF0:USTF0",1734112093076,10.64911124,222.46,222.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734112093278,2.34,222.45,222.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734112093581,2.34,222.45,222.31,10.64911124]
["bitfinex-derivatives","SOLF0:USTF0",1734112094180,2.2483,222.4,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734112094474,2.34,222.45,222.31,10.64911124]
["bitfinex-derivatives","SOLF0:USTF0",1734112094669,10.64911124,222.46,222.31,10.64911124]
["bitfinex-derivatives","SOLF0:USTF0",1734112094871,10.64911124,222.46,222.3,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734112094872,2.34,222.46,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112095277,2.34,222.46,222.35,7.69720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112095680,12.98911124,222.46,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112096076,2.34,222.46,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112096776,4.5877,222.46,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734112096977,2.34,222.46,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112097172,2.2479,222.44,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734112097385,2.34,222.46,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112098084,2.2479,222.44,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112098382,10.64911124,222.43,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112098580,10.64911124,222.43,222.35,7.60590067]
["bitfinex-derivatives","SOLF0:USTF0",1734112098784,10.64911124,222.43,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112099178,17.09516347,222.45,222.35,5.35720067]
["bitfinex-derivatives","SOLF0:USTF0",1734112099487,2.2484,222.39,222.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734112099685,2.34,222.41,222.3,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734112100183,2.2483,222.4,222.32,5.39883924]
["bitfinex-derivatives","SOLF0:USTF0",1734112100685,2.34,222.41,222.32,5.39883924]
["bitfinex-derivatives","SOLF0:USTF0",1734112100887,2.2482,222.41,222.32,5.39883924]
["bitfinex-derivatives","SOLF0:USTF0",1734112101099,2.34,222.42,222.32,5.39883924]
["bitfinex-derivatives","SOLF0:USTF0",1734112101283,17.09516347,222.45,222.32,5.39883924]
["bitfinex-derivatives","SOLF0:USTF0",1734112101484,2.34,222.44,222.32,5.39883924]
["bitfinex-derivatives","SOLF0:USTF0",1734112101696,2.2483,222.4,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734112102175,2.34,222.44,222.32,5.39883924]
["bitfinex-derivatives","SOLF0:USTF0",1734112102587,2.34,222.44,222.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112102783,2.34,222.44,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734112103582,2.34,222.44,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734112104082,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734112104288,17.91236347,222.51,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112104289,2.34,222.47,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112105685,4.5876,222.47,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112106081,2.2477,222.46,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734112106289,2.34,222.47,222.34,17.09516347]
["bitfinex-derivatives","SOLF0:USTF0",1734112107184,17.09516347,222.51,222.34,17.09516347]
["bitfinex-derivatives","SOLF0:USTF0",1734112107388,2.34,222.5,222.34,17.09516347]
["bitfinex-derivatives","SOLF0:USTF0",1734112107590,2.34,222.49,222.34,17.09516347]
["bitfinex-derivatives","SOLF0:USTF0",1734112108286,2.34,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112109288,4.5874,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112109793,2.2474,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112110789,4.5873,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112113097,2.34,222.5,222.39,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734112114399,2.2476,222.47,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734112115398,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734112115594,2.34,222.5,222.39,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734112116101,2.2478,222.45,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734112116297,2.34,222.45,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734112116798,2.34,222.45,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734112117003,2.34,222.45,222.39,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734112118001,2.34,222.45,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112119909,4.5878,222.45,222.39,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734112120203,2.34,222.45,222.39,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734112120406,2.34,222.45,222.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112121308,10.68326234,222.44,222.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112122405,2.2481,222.42,222.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112122605,10.68326234,222.44,222.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112124105,2.2481,222.42,222.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112124303,2.34,222.45,222.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112125309,80.10522351,223.95,222.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734112125509,22.09993792,222.54,222.39,12.19206234]
["bitfinex-derivatives","SOLF0:USTF0",1734112125807,187.06837066,222.58,222.39,12.19206234]
["bitfinex-derivatives","SOLF0:USTF0",1734112125808,10.68326234,222.58,222.45,10.68326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112126005,13.02326234,222.58,222.45,13.02326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112126308,2.2466,222.57,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734112126603,13.02326234,222.58,222.45,13.02326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112126807,2.34,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112127003,2.34,222.58,222.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734112127410,15.26976234,222.58,222.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734112127808,13.02326234,222.58,222.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734112128409,2.2466,222.57,222.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734112128605,13.02326234,222.58,222.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734112129917,2.2466,222.56,222.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734112136116,13.02326234,222.58,222.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734112137317,2.2466,222.56,222.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734112137617,13.02326234,222.58,222.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112137823,13.02326234,222.58,222.4,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734112137824,10.68326234,222.53,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112138023,10.68326234,222.5,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112138621,2.34,222.51,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112138822,2.34,222.51,222.41,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734112139321,2.34,222.51,222.43,5.33549169]
["bitfinex-derivatives","SOLF0:USTF0",1734112139521,13.02326234,222.51,222.43,5.33549169]
["bitfinex-derivatives","SOLF0:USTF0",1734112139919,2.2476,222.47,222.43,7.58339169]
["bitfinex-derivatives","SOLF0:USTF0",1734112140119,2.2476,222.47,222.43,5.33549169]
["bitfinex-derivatives","SOLF0:USTF0",1734112140320,13.02326234,222.51,222.43,5.33549169]
["bitfinex-derivatives","SOLF0:USTF0",1734112140520,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112140716,13.02326234,222.51,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112141217,2.248,222.44,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112141617,2.34,222.46,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112143121,10.68326234,222.51,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112143316,2.34,222.5,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112144727,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112144921,2.34,222.5,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112145429,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112145630,2.2474,222.49,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112145823,13.02326234,222.51,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112146026,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112146426,13.02326234,222.51,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112146826,2.34,222.51,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112147026,2.2472,222.51,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112147329,2.2472,222.51,222.41,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734112147629,2.2472,222.51,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112148030,2.34,222.53,222.42,10.68326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112148432,2.34,222.53,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734112148936,2.34,222.53,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112149232,2.34,222.53,222.41,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734112149533,10.68326234,222.51,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112149726,2.2475,222.48,222.41,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734112149933,2.2475,222.48,222.45,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112150729,2.2474,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112153837,2.34,222.53,222.42,10.68326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112154429,2.2471,222.52,222.42,10.68326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112155028,2.2472,222.51,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112155834,2.2472,222.51,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112156229,2.2472,222.51,222.42,10.68326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112156431,2.2472,222.51,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112156732,2.2472,222.51,222.42,10.68326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112156926,2.2472,222.51,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112157131,2.2472,222.51,222.42,10.68326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112157534,13.02326234,222.54,222.42,13.02326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112157735,10.68326234,222.54,222.42,13.02326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112157936,13.02326234,222.54,222.42,13.02326234]
["bitfinex-derivatives","SOLF0:USTF0",1734112158142,15.27016234,222.54,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734112159342,2.247,222.53,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734112160543,2.2472,222.51,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112160743,13.02326234,222.54,222.46,5.3570754]
["bitfinex-derivatives","SOLF0:USTF0",1734112161446,2.2471,222.52,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112162042,2.2471,222.52,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734112163446,13.02326234,222.54,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112163447,2.2472,222.51,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112163746,13.02326234,222.54,222.41,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734112164143,2.2475,222.48,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112165745,4.5874,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112166837,4.5874,222.49,222.48,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112166838,2.34,222.49,222.48,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112167043,2.34,222.53,222.43,5.44503385]
["bitfinex-derivatives","SOLF0:USTF0",1734112167243,9.16950774,222.53,222.46,6.82950774]
["bitfinex-derivatives","SOLF0:USTF0",1734112167638,11.41650774,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734112168843,2.2471,222.52,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734112169145,6.82950774,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112169447,2.2472,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112169648,2.34,222.53,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112169948,6.82950774,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112170446,2.2473,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112170839,6.82950774,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112171446,2.2474,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112171655,9.07690774,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112172343,2.2475,222.48,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112174051,218.44360066,222.57,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112174052,9.16950774,222.47,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112174246,6.82950774,222.42,222.41,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734112175340,6.82950774,222.42,222.34,6.82950774]
["bitfinex-derivatives","SOLF0:USTF0",1734112175549,9.07760774,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734112175948,6.82950774,222.4,222.36,5.38100214]
["bitfinex-derivatives","SOLF0:USTF0",1734112176145,6.82950774,222.4,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112176547,187.06837066,222.53,222.38,6.82950774]
["bitfinex-derivatives","SOLF0:USTF0",1734112176845,6.82950774,222.48,222.4,6.82950774]
["bitfinex-derivatives","SOLF0:USTF0",1734112177246,2.2474,222.49,222.45,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112177649,2.2474,222.49,222.39,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734112177650,2.2474,222.49,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734112177852,2.2474,222.49,222.43,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734112178251,2.2473,222.5,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112178848,4.5871,222.52,222.43,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734112179050,10.67517927,222.57,222.44,10.67517927]
["bitfinex-derivatives","SOLF0:USTF0",1734112179249,11.44211729,222.56,222.44,10.67517927]
["bitfinex-derivatives","SOLF0:USTF0",1734112179455,0.70613844,222.55,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734112179954,2.34,222.56,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734112180147,10.67517927,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734112180746,12.92177927,222.57,222.5,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734112180954,12.92177927,222.57,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112180955,10.67517927,222.57,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112181552,10.67517927,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734112181553,2.2467,222.56,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734112181755,10.67517927,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734112182449,10.67517927,222.57,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112182656,0.70597008,222.56,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112183057,2.2468,222.55,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112183250,10.67517927,222.57,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112183451,0.7059688,222.56,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112184352,10.67517927,222.57,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112184548,2.2469,222.54,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112186557,10.67517927,222.57,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112186758,2.247,222.53,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112189359,2.34,222.54,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112189558,2.2471,222.52,222.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734112189854,13.01517927,222.54,222.46,5.32176258]
["bitfinex-derivatives","SOLF0:USTF0",1734112190061,10.67517927,222.51,222.45,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734112190660,10.67517927,222.48,222.43,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734112190959,13.01517927,222.48,222.43,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734112191358,2.2479,222.44,222.43,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734112192657,2.34,222.48,222.43,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734112192858,10.67517927,222.53,222.43,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734112193059,2.2476,222.47,222.43,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734112193659,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112194154,10.67517927,222.5,222.43,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734112194568,10.67517927,222.46,222.24,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1734112194764,2.34,222.45,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112195059,2.34,222.44,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112195260,4.5876,222.47,222.37,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734112195565,2.34,222.47,222.37,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734112195768,2.34,222.47,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734112196260,2.2479,222.44,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734112196463,10.67517927,222.45,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734112197662,10.67517927,222.45,222.38,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112197961,10.67517927,222.45,222.37,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734112198364,10.67517927,222.45,222.36,6.89546746]
["bitfinex-derivatives","SOLF0:USTF0",1734112198759,2.2484,222.39,222.36,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734112198956,2.2484,222.39,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112199165,2.34,222.41,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112199669,4.5882,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112199864,2.34,222.41,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112200568,2.34,222.41,222.38,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112200758,2.34,222.41,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112201662,2.34,222.41,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734112202168,2.34,222.41,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112202364,4.5882,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112202672,4.5882,222.41,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112203571,2.34,222.41,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734112203971,5.51276609,222.5,222.37,6.83596484]
["bitfinex-derivatives","SOLF0:USTF0",1734112204265,188.05645403,222.58,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112204266,6.83596484,222.45,222.39,6.83596484]
["bitfinex-derivatives","SOLF0:USTF0",1734112204667,6.83596484,222.45,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734112204872,6.83596484,222.41,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112205772,6.83596484,222.37,222.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734112206072,6.83596484,222.37,222.31,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734112206366,2.2489,222.34,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734112206666,2.2489,222.34,222.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734112206866,6.83596484,222.33,222.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734112207266,6.83596484,222.31,222.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734112207671,2.34,222.33,222.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734112207966,6.83596484,222.3,222.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734112208166,6.83596484,222.3,222.21,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734112208167,6.83596484,222.3,222.21,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734112208471,6.83596484,222.27,222.22,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734112208774,6.83596484,222.27,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734112208967,6.83596484,222.27,222.22,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734112209163,10.69846468,222.27,222.22,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734112209372,10.69846468,222.24,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112209574,2.34,222.23,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112209870,2.2502,222.21,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112210070,10.69846468,222.21,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112210264,2.34,222.23,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112210265,2.2507,222.16,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112210466,2.34,222.17,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112211061,2.34,222.22,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112211260,10.69846468,222.24,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112211261,2.34,222.23,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112211460,10.69846468,222.21,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112212274,10.69846468,222.21,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734112212469,2.34,222.23,222.14,0.28022]
["bitfinex-derivatives","SOLF0:USTF0",1734112212867,2.34,222.23,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734112213269,2.34,222.23,222.14,1.75822]
["bitfinex-derivatives","SOLF0:USTF0",1734112213488,2.34,222.23,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734112213672,2.34,222.23,222.14,4.09822]
["bitfinex-derivatives","SOLF0:USTF0",1734112213868,2.34,222.23,222.15,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734112214276,2.34,222.23,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734112214477,2.34,222.23,222.15,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734112217580,4.59,222.23,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734112217775,2.34,222.23,222.15,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734112218174,2.34,222.23,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734112218372,2.34,222.23,222.15,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734112219072,2.34,222.37,222.22,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112219274,2.34,222.41,222.25,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112219479,0.70686527,222.4,222.26,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734112220073,10.69846468,222.39,222.26,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734112220678,12.94696468,222.39,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734112220878,10.69846468,222.39,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734112221682,2.34,222.39,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734112221882,2.34,222.39,222.28,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112222683,2.34,222.39,222.26,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734112222684,2.34,222.43,222.31,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112222884,2.34,222.43,222.32,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734112223682,2.34,222.43,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734112224183,5.53182843,222.48,222.34,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112224184,10.69846468,222.48,222.34,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112224388,4.5876,222.47,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734112224880,2.34,222.47,222.35,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734112226284,10.69846468,222.45,222.35,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734112226686,10.69846468,222.42,222.35,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734112226885,13.03846468,222.42,222.35,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734112227481,10.69846468,222.39,222.25,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112227784,10.69846468,222.39,222.29,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734112227984,10.69846468,222.39,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734112228394,2.2488,222.35,222.29,3.88141]
["bitfinex-derivatives","SOLF0:USTF0",1734112228690,2.34,222.37,222.29,3.88141]
["bitfinex-derivatives","SOLF0:USTF0",1734112229187,2.2487,222.35,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734112229389,2.34,222.37,222.29,1.63221]
["bitfinex-derivatives","SOLF0:USTF0",1734112229390,10.69846468,222.36,222.29,1.63221]
["bitfinex-derivatives","SOLF0:USTF0",1734112229891,2.2491,222.32,222.29,1.63221]
["bitfinex-derivatives","SOLF0:USTF0",1734112230886,10.69846468,222.33,222.29,1.63221]
["bitfinex-derivatives","SOLF0:USTF0",1734112231089,10.69846468,222.33,222.29,0.16431]
["bitfinex-derivatives","SOLF0:USTF0",1734112231090,2.34,222.32,222.29,0.16431]
["bitfinex-derivatives","SOLF0:USTF0",1734112231290,10.69846468,222.3,222.29,0.16431]
["bitfinex-derivatives","SOLF0:USTF0",1734112231485,2.2495,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734112231688,2.2495,222.27,222.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112232283,2.2495,222.27,222.21,5.3590817]
["bitfinex-derivatives","SOLF0:USTF0",1734112232781,10.69846468,222.3,222.21,5.3590817]
["bitfinex-derivatives","SOLF0:USTF0",1734112233004,2.34,222.32,222.21,5.3590817]
["bitfinex-derivatives","SOLF0:USTF0",1734112233391,2.2491,222.3,222.21,5.3590817]
["bitfinex-derivatives","SOLF0:USTF0",1734112233785,2.2491,222.3,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734112233990,2.2491,222.3,222.21,5.3590817]
["bitfinex-derivatives","SOLF0:USTF0",1734112234192,10.69846468,222.3,222.21,5.3590817]
["bitfinex-derivatives","SOLF0:USTF0",1734112234887,10.69846468,222.3,222.16,15.02246468]
["bitfinex-derivatives","SOLF0:USTF0",1734112235091,10.69846468,222.24,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734112235293,10.69846468,222.21,222.16,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734112235685,10.69846468,222.21,222.07,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112235890,10.69846468,222.18,222.08,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734112236194,2.34,222.17,222.08,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734112236789,2.2507,222.15,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734112237991,10.69846468,222.18,222.09,5.43813006]
["bitfinex-derivatives","SOLF0:USTF0",1734112238196,2.34,222.2,222.09,5.43813006]
["bitfinex-derivatives","SOLF0:USTF0",1734112238394,2.34,222.2,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734112238999,4.5901,222.2,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734112239202,4.5901,222.2,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734112239203,2.34,222.2,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734112240102,2.34,222.2,222.1,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112240301,2.34,222.2,222.09,7.77813006]
["bitfinex-derivatives","SOLF0:USTF0",1734112240302,0.6535,222.3,222.16,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112240507,2.34,222.26,222.16,13.03846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112240801,2.34,222.26,222.17,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1734112241006,2.34,222.26,222.19,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112241401,4.5891,222.3,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734112241603,2.34,222.3,222.19,10.69846468]
["bitfinex-derivatives","SOLF0:USTF0",1734112242004,2.2493,222.29,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734112242405,13.03846468,222.3,222.18,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734112242904,2.2493,222.28,222.18,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734112244104,2.34,222.3,222.18,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734112244804,2.34,222.3,222.18,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734112245105,2.2492,222.29,222.18,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734112245307,2.34,222.3,222.18,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734112245506,2.34,222.3,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734112245709,2.34,222.3,222.2,5.30909358]
["bitfinex-derivatives","SOLF0:USTF0",1734112245902,17.11140861,222.33,222.2,5.30909358]
["bitfinex-derivatives","SOLF0:USTF0",1734112246203,2.2487,222.35,222.2,5.30909358]
["bitfinex-derivatives","SOLF0:USTF0",1734112246410,2.34,222.37,222.22,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112246604,2.34,222.37,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734112246804,4.5885,222.37,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734112247203,2.34,222.37,222.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112247811,2.34,222.37,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734112248604,2.2487,222.34,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734112249410,2.34,222.37,222.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112249605,2.34,222.37,222.2,5.30909358]
["bitfinex-derivatives","SOLF0:USTF0",1734112249910,2.2489,222.32,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734112250112,2.34,222.32,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734112250814,2.34,222.32,222.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112251616,2.34,222.37,222.22,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112252315,2.34,222.4,222.22,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112253508,0.6567,222.45,222.22,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112253708,2.2482,222.39,222.35,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734112254815,0.6567,222.45,222.3,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734112255018,19.45140861,222.42,222.31,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734112255621,17.11140861,222.42,222.31,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734112255814,19.45140861,222.42,222.31,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734112256215,2.2482,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112256713,2.248,222.41,222.37,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734112257808,2.2482,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112258009,19.45140861,222.42,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112258416,2.2481,222.4,222.37,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734112258917,2.2481,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112259123,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734112259941,19.45140861,222.42,222.31,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734112261224,2.34,222.43,222.31,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734112261419,2.34,222.43,222.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112261623,2.34,222.43,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734112261923,2.34,222.43,222.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112262221,2.34,222.43,222.38,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734112262425,2.34,222.47,222.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112262618,2.34,222.48,222.33,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112262816,0.70642938,222.47,222.33,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112263019,17.11140861,222.54,222.33,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112263218,17.11140861,222.54,222.37,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112263219,3.04635899,222.53,222.37,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112263518,0.70635899,222.52,222.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112263719,2.34,222.53,222.38,7.68647014]
["bitfinex-derivatives","SOLF0:USTF0",1734112263926,2.34,222.53,222.44,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112264219,0.70620864,222.52,222.38,7.68647014]
["bitfinex-derivatives","SOLF0:USTF0",1734112264421,2.34,222.53,222.38,7.68647014]
["bitfinex-derivatives","SOLF0:USTF0",1734112264624,2.34,222.53,222.4,17.11140861]
["bitfinex-derivatives","SOLF0:USTF0",1734112264822,2.34,222.55,222.41,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734112265124,2.34,222.55,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734112265125,2.2468,222.54,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734112265418,2.34,222.55,222.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112266022,2.2469,222.52,222.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112266523,10.67065122,222.54,222.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112267618,2.247,222.51,222.46,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112267823,2.247,222.51,222.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112268329,2.2472,222.49,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112268627,2.34,222.5,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112268825,4.5871,222.5,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112269021,4.5871,222.5,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112269227,2.34,222.5,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112270028,10.67065122,222.54,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112270029,2.2468,222.53,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112271429,2.2469,222.52,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112271730,2.32,222.53,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112272825,10.67065122,222.51,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112274529,2.2472,222.49,222.44,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112275329,2.2472,222.49,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112275529,2.2472,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112275860,2.2472,222.49,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112277632,2.2472,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112278231,2.2472,222.49,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112278632,2.32,222.53,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112279028,2.2473,222.49,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112279245,2.32,222.53,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112279428,2.32,222.53,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112279634,2.2473,222.49,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112280042,2.32,222.53,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112280340,2.2474,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112281238,2.2474,222.48,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112281538,2.2474,222.48,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734112282830,2.2474,222.47,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112283036,2.2474,222.47,222.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734112283236,2.32,222.48,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112283438,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112283837,2.32,222.48,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112284136,2.32,222.53,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112284338,2.32,222.53,222.43,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112284740,2.2467,222.54,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734112285036,10.67065122,222.57,222.44,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734112285237,4.5666,222.56,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112286833,2.32,222.56,222.46,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112288241,2.2466,222.55,222.46,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112289043,2.2466,222.55,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734112289458,2.32,222.56,222.44,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734112289739,10.67065122,222.54,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734112289936,2.32,222.56,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112289937,10.67065122,222.51,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112290136,2.32,222.5,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112290338,2.2473,222.48,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112290546,2.32,222.5,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112290745,2.32,222.5,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734112291442,2.2476,222.46,222.42,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112291646,2.32,222.5,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112291840,10.67065122,222.55,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112292043,3.02624276,222.54,222.41,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734112292239,3.02624276,222.54,222.41,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734112292240,0.70624276,222.53,222.41,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734112292444,2.247,222.51,222.41,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734112292746,187.1598358,222.61,222.43,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112292948,2.2467,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734112293146,2.2467,222.54,222.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112293547,2.2466,222.55,222.46,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112293743,12.99065122,222.58,222.46,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112293948,0.70599578,222.57,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734112294248,0.70599578,222.57,222.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112294750,2.247,222.51,222.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112294946,2.247,222.51,222.43,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112295141,2.32,222.53,222.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112295452,2.32,222.53,222.41,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734112295453,11.37683886,222.52,222.41,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734112295639,0.70618764,222.51,222.41,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734112296346,0.70618764,222.51,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112296347,2.2473,222.48,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112296549,2.32,222.48,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734112297348,2.32,222.53,222.41,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734112297648,0.70619922,222.52,222.43,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112297847,8.37364765,222.55,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734112298054,2.2469,222.53,222.43,12.99065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112299048,2.32,222.54,222.43,12.99065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112299350,2.32,222.54,222.52,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734112299753,2.2466,222.55,222.52,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734112300147,2.2466,222.55,222.51,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734112300344,2.2466,222.55,222.46,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112300549,2.32,222.57,222.46,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112300550,2.2465,222.56,222.46,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112300753,2.32,222.58,222.46,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112300952,2.2464,222.57,222.53,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112301153,2.32,222.58,222.53,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112301447,2.2463,222.58,222.54,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734112302044,2.2464,222.57,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734112302347,2.32,222.59,222.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112302745,2.2464,222.58,222.53,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112302948,2.32,222.59,222.53,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112303556,2.32,222.59,222.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112303557,10.67065122,222.63,222.49,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112303752,187.1598358,222.65,222.52,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112304052,4.5658,222.64,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734112304254,4.5658,222.64,222.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112304255,2.2458,222.64,222.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112304549,10.67065122,222.63,222.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734112305550,10.67065122,222.6,222.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734112305752,2.2467,222.55,222.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734112306051,13.69569285,222.59,222.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734112306260,8.37951848,222.58,222.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734112306556,2.2467,222.54,222.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734112307157,2.2467,222.54,222.43,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734112307158,2.2471,222.51,222.46,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734112307357,12.99065122,222.54,222.46,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734112307358,8.38802747,222.53,222.46,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734112307651,2.2472,222.49,222.46,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734112308052,8.38802747,222.51,222.46,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734112308253,8.38988236,222.5,222.46,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734112308459,10.71013059,222.49,222.41,5.5200199]
["bitfinex-derivatives","SOLF0:USTF0",1734112308659,10.71013059,222.48,222.41,5.5200199]
["bitfinex-derivatives","SOLF0:USTF0",1734112308857,2.32,222.48,222.41,5.5200199]
["bitfinex-derivatives","SOLF0:USTF0",1734112309157,2.32,222.48,222.37,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734112309560,2.32,222.48,222.4,5.51316635]
["bitfinex-derivatives","SOLF0:USTF0",1734112309759,10.71063796,222.48,222.4,5.51316635]
["bitfinex-derivatives","SOLF0:USTF0",1734112309954,2.2477,222.45,222.4,7.76126635]
["bitfinex-derivatives","SOLF0:USTF0",1734112310559,10.71027336,222.48,222.42,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112310762,2.32,222.48,222.42,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734112311160,2.32,222.48,222.4,5.51316635]
["bitfinex-derivatives","SOLF0:USTF0",1734112313066,2.32,222.48,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112313365,2.247,222.51,222.4,5.51316635]
["bitfinex-derivatives","SOLF0:USTF0",1734112313565,2.247,222.51,222.47,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734112313863,2.247,222.51,222.42,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112313864,2.32,222.52,222.42,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112314456,2.32,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734112314655,0.655,222.61,222.45,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112314656,10.67065122,222.6,222.45,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112314860,3.02599184,222.59,222.53,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112315056,10.67065122,222.6,222.53,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734112315264,0.70598556,222.59,222.48,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112315463,2.32,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734112316666,4.5663,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734112316864,10.67065122,222.63,222.48,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112317068,2.32,222.62,222.51,12.99065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112317361,2.2461,222.61,222.51,12.99065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112317558,10.67065122,222.66,222.51,12.99065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112317760,2.2457,222.64,222.51,12.99065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112317968,2.2457,222.64,222.54,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112318266,4.5654,222.67,222.57,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112318565,2.32,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734112318866,4.5654,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734112319059,10.67065122,222.71,222.57,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112319261,3.02557266,222.7,222.57,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112319462,2.2454,222.67,222.57,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112319667,2.32,222.7,222.57,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112319967,2.2455,222.67,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734112320165,2.32,222.7,222.57,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112320365,10.67065122,222.68,222.56,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734112320768,2.2455,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734112320967,2.32,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734112321164,2.2458,222.63,222.56,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734112321470,12.99065122,222.65,222.56,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734112321872,2.32,222.65,222.56,6.8933443]
["bitfinex-derivatives","SOLF0:USTF0",1734112322166,2.32,222.65,222.57,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112322668,2.32,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734112322968,2.32,222.65,222.57,10.67065122]
["bitfinex-derivatives","SOLF0:USTF0",1734112323168,2.32,222.65,222.56,6.8933443]
["bitfinex-derivatives","SOLF0:USTF0",1734112323471,2.32,222.69,222.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112323669,2.32,222.69,222.58,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112324472,2.32,222.69,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734112324765,8.3590793,222.75,222.62,19.37406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112324766,2.32,222.75,222.62,19.37406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112324969,0.70551123,222.74,222.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112325163,0.70551123,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734112325369,0.70551123,222.74,222.64,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734112325567,2.32,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734112325870,0.70534409,222.75,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734112326068,2.32,222.77,222.65,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734112326369,2.2445,222.76,222.71,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734112326571,2.32,222.77,222.65,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734112327366,17.05406774,222.71,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112327568,3.0254988,222.7,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112327870,2.32,222.7,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112328272,0.70555823,222.69,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112328466,2.32,222.74,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112328773,2.2448,222.72,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734112328970,2.2448,222.72,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112329173,2.32,222.73,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112329668,2.2445,222.76,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112329870,2.32,222.77,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112330067,2.32,222.78,222.64,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734112330269,51.4,222.85,222.66,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112330468,11.35408125,222.84,222.7,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112330674,3.02525142,222.83,222.71,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734112330968,2.2437,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734112331267,2.32,222.92,222.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734112331670,2.2433,222.88,222.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734112331867,10.63681831,222.92,222.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734112332072,2.32,222.92,222.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734112332470,8.30688203,222.93,222.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734112332776,3.72985005,222.91,222.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734112332974,0.70491196,222.9,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734112334066,0.70491196,222.9,222.8,5.34758406]
["bitfinex-derivatives","SOLF0:USTF0",1734112334267,51.10094943,223.09,222.8,5.34758406]
["bitfinex-derivatives","SOLF0:USTF0",1734112334268,2.32,222.97,222.83,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112334468,2.32,222.96,222.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734112334671,2.2426,222.95,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734112334873,2.2426,222.95,222.9,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734112335072,2.32,222.97,222.9,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734112335370,4.5624,222.97,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734112335573,2.2424,222.97,222.9,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734112335973,0.70464966,222.96,222.9,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734112336268,2.2424,222.96,222.9,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734112336668,2.2424,222.96,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734112336872,2.2425,222.95,222.9,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734112337177,2.32,223.05,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734112337373,3.02462873,223.04,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734112337670,3.02462873,223.04,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112337671,2.2421,222.99,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734112337870,2.32,223.04,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112338174,0.70454983,223.03,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112338376,2.2418,223.02,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112338570,2.9462877,223.02,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112338770,2.32,223.04,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112338975,0.70448832,223.03,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112339175,2.2421,222.99,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734112339375,17.05406774,223.03,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112339570,0.70447848,223.02,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112339774,0.70447848,223.07,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112339971,0.70446764,223.06,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112340170,2.94606764,223.05,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734112340375,2.32,223.05,222.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734112340579,2.32,223.07,222.96,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734112340879,4.5614,223.07,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734112341376,2.32,223.07,222.96,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734112341887,17.05406774,223.04,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112342272,19.37406774,223.04,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112342779,19.37406774,223.04,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734112343076,19.37406774,223.04,222.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734112343276,2.2419,223.01,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734112343770,2.2419,223.02,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734112344074,19.37406774,223.04,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734112344075,17.05406774,223.04,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734112344281,2.32,223.04,222.93,7.78050916]
["bitfinex-derivatives","SOLF0:USTF0",1734112344476,17.05406774,223.08,222.93,7.78050916]
["bitfinex-derivatives","SOLF0:USTF0",1734112344684,19.37406774,223.12,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112344880,2.32,223.11,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112345278,2.2413,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112347377,17.05406774,223.12,223.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734112347683,2.32,223.11,223.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734112348083,2.2417,223.03,223.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734112348275,2.32,223.11,223.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734112348475,2.2416,223.05,223.0,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734112348674,17.05406774,223.12,223.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734112348979,2.32,223.11,223.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734112349677,2.2416,223.05,223.0,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734112350079,17.05406774,223.17,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734112350279,2.32,223.16,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734112350982,2.32,223.15,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734112351382,2.32,223.14,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734112351581,2.2412,223.09,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734112352680,2.2409,223.11,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734112352888,2.32,223.14,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734112353182,2.32,223.14,223.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734112353383,17.05406774,223.13,223.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734112353576,2.32,223.14,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112353775,2.2413,223.08,223.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734112354088,2.32,223.14,223.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734112354382,2.32,223.14,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112354383,2.241,223.11,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112354682,0.43466,223.19,223.08,34.10813548]
["bitfinex-derivatives","SOLF0:USTF0",1734112354982,22.42029334,223.33,223.14,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112355182,22.42029334,223.33,223.18,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112355183,19.47406774,223.33,223.18,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112355379,2.2388,223.32,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734112355581,17.05406774,223.37,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734112355788,2.42,223.33,223.2,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734112356086,4.6587,223.33,223.2,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734112356279,2.42,223.39,223.22,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112356482,2.42,223.39,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734112356483,2.2384,223.37,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734112356684,2.42,223.39,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112356983,2.238,223.41,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734112357189,0.18253,223.45,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734112357689,2.2379,223.42,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734112358589,17.05406774,223.44,223.33,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734112358782,2.2382,223.38,223.33,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734112358979,0.18253,223.45,223.33,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734112359385,0.70292196,223.44,223.33,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734112359582,2.2378,223.42,223.33,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734112359786,2.2378,223.42,223.33,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734112360084,0.18253,223.45,223.33,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734112360295,0.70290631,223.44,223.34,5.50662844]
["bitfinex-derivatives","SOLF0:USTF0",1734112360886,17.75697405,223.44,223.31,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734112361085,17.05406774,223.39,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112361282,2.42,223.38,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112361490,2.42,223.39,223.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734112361885,2.2384,223.37,223.3,8.98842128]
["bitfinex-derivatives","SOLF0:USTF0",1734112362487,2.2384,223.37,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734112362689,2.2384,223.37,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112363391,2.2386,223.35,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112363607,19.47406774,223.39,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112363787,0.70313297,223.38,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112363984,2.42,223.43,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734112364182,0.70308977,223.42,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734112364582,2.2383,223.37,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112364790,2.42,223.43,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112365084,0.70308764,223.42,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112365396,2.2385,223.36,223.3,8.98842128]
["bitfinex-derivatives","SOLF0:USTF0",1734112365691,17.23659774,223.45,223.3,8.98842128]
["bitfinex-derivatives","SOLF0:USTF0",1734112365692,2.42,223.38,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112365887,2.42,223.37,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112366795,2.2387,223.33,223.3,6.74942128]
["bitfinex-derivatives","SOLF0:USTF0",1734112367293,2.2389,223.31,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112367487,0.18253,223.45,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112367689,17.05406774,223.41,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112367893,2.2383,223.38,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112368193,2.42,223.38,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112369990,2.2389,223.32,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112370184,2.42,223.38,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112373086,0.18253,223.45,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112373087,17.05406774,223.39,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112373292,2.42,223.39,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112374487,2.2385,223.35,223.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734112374691,2.42,223.39,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112375295,2.2387,223.34,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112375493,19.47406774,223.39,223.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734112375791,19.47406774,223.39,223.26,5.24971019]
["bitfinex-derivatives","SOLF0:USTF0",1734112375997,2.2385,223.36,223.26,5.24971019]
["bitfinex-derivatives","SOLF0:USTF0",1734112376293,19.47406774,223.39,223.26,5.24971019]
["bitfinex-derivatives","SOLF0:USTF0",1734112376497,2.2395,223.26,223.23,5.3908587]
["bitfinex-derivatives","SOLF0:USTF0",1734112376798,2.42,223.28,223.22,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734112378095,4.6592,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734112378394,2.42,223.32,223.22,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734112378600,2.42,223.32,223.22,6.79481968]
["bitfinex-derivatives","SOLF0:USTF0",1734112378799,2.2393,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734112379005,2.42,223.32,223.22,6.79481968]
["bitfinex-derivatives","SOLF0:USTF0",1734112379808,19.47406774,223.32,223.22,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734112380399,2.2399,223.21,223.2,5.29400689]
["bitfinex-derivatives","SOLF0:USTF0",1734112381004,2.2397,223.24,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734112381204,2.2397,223.24,223.17,5.51346989]
["bitfinex-derivatives","SOLF0:USTF0",1734112382502,2.2397,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734112383908,6.10517281,223.38,223.19,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112384103,2.48,223.37,223.23,17.05406774]
["bitfinex-derivatives","SOLF0:USTF0",1734112384303,17.05406774,223.4,223.24,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734112384304,2.2387,223.34,223.24,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734112384706,2.2387,223.34,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734112385109,2.2387,223.34,223.3,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734112386415,2.48,223.36,223.3,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734112386706,2.2389,223.31,223.3,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734112388912,2.2392,223.28,223.24,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734112389210,2.2392,223.28,223.24,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734112391214,4.719,223.31,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734112391415,4.719,223.31,223.24,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734112392109,2.48,223.31,223.24,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734112392308,2.239,223.3,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734112393310,2.48,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734112393513,2.48,223.31,223.24,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734112394812,2.239,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734112395717,2.239,223.3,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734112396010,2.48,223.31,223.24,8.33422153]
["bitfinex-derivatives","SOLF0:USTF0",1734112396716,4.719,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734112396910,4.719,223.31,223.24,8.33422153]
["bitfinex-derivatives","SOLF0:USTF0",1734112396911,2.48,223.31,223.24,8.33422153]
["bitfinex-derivatives","SOLF0:USTF0",1734112397114,2.48,223.35,223.24,8.33422153]
["bitfinex-derivatives","SOLF0:USTF0",1734112397313,2.2388,223.33,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734112398207,51.24,223.43,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734112398208,186.46940297,223.47,223.31,10.59567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112398409,186.46940297,223.47,223.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734112398410,10.59567738,223.48,223.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734112398615,10.59567738,223.48,223.32,10.59567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112398616,12.02878669,223.47,223.32,10.59567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112398814,2.48,223.46,223.32,10.59567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112399120,2.2376,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734112399423,2.2376,223.45,223.35,10.59567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112399621,2.2376,223.45,223.35,13.07567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112399922,0.20849,223.43,223.35,13.07567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112400820,0.20849,223.43,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734112401623,0.20849,223.43,223.35,13.07567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112401624,2.2378,223.42,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734112401925,0.20849,223.43,223.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734112402526,0.20849,223.43,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734112403628,2.2379,223.42,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734112404529,2.2379,223.42,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734112405929,2.2379,223.42,223.37,5.36337169]
["bitfinex-derivatives","SOLF0:USTF0",1734112406127,1.4303,223.51,223.37,5.36337169]
["bitfinex-derivatives","SOLF0:USTF0",1734112406128,2.2371,223.5,223.37,5.36337169]
["bitfinex-derivatives","SOLF0:USTF0",1734112406325,0.70282991,223.49,223.41,10.59567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112406525,10.70571359,223.55,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734112406721,11.40847773,223.54,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734112406923,0.70276414,223.53,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734112407127,12.14910151,223.57,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734112407431,10.59567738,223.68,223.54,10.59567738]
["bitfinex-derivatives","SOLF0:USTF0",1734112407732,11.3966349,223.67,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112407927,0.70247638,223.66,223.49,5.47731445]
["bitfinex-derivatives","SOLF0:USTF0",1734112408135,186.46940297,223.74,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112408136,13.75815376,223.65,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112408429,10.59567738,223.61,223.5,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734112408623,10.59567738,223.58,223.49,5.47731445]
["bitfinex-derivatives","SOLF0:USTF0",1734112408826,2.237,223.51,223.39,12.05637738]
["bitfinex-derivatives","SOLF0:USTF0",1734112409030,10.59567738,223.63,223.39,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734112409031,10.59567738,223.49,223.39,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734112409336,2.46,223.5,223.4,5.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1734112409535,16.9352806,223.51,223.4,5.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1734112409536,2.2372,223.48,223.4,5.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1734112409735,2.46,223.49,223.41,5.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1734112410034,2.46,223.49,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734112410638,2.2374,223.47,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734112411025,2.46,223.49,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734112411234,2.2373,223.48,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734112411430,2.2373,223.48,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734112413127,16.9352806,223.59,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112413333,3.36251774,223.58,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112413534,0.70251774,223.57,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112413735,2.2367,223.54,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734112414030,2.66,223.58,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112414031,0.70251774,223.53,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112414232,2.2369,223.51,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734112414937,8.01435044,223.58,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112415133,0.70251589,223.57,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112415633,2.66,223.56,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112416038,0.70251673,223.55,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112416433,2.2369,223.51,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734112417236,2.2369,223.51,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734112417933,186.46940297,223.71,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112418136,2.66,223.6,223.43,16.9352806]
["bitfinex-derivatives","SOLF0:USTF0",1734112418539,2.2362,223.58,223.44,5.20525422]
["bitfinex-derivatives","SOLF0:USTF0",1734112418742,2.2362,223.58,223.43,16.9352806]
["bitfinex-derivatives","SOLF0:USTF0",1734112418940,2.2362,223.58,223.44,5.20391977]
["bitfinex-derivatives","SOLF0:USTF0",1734112419135,2.2362,223.58,223.45,5.20391977]
["bitfinex-derivatives","SOLF0:USTF0",1734112419331,2.2362,223.58,223.43,16.9352806]
["bitfinex-derivatives","SOLF0:USTF0",1734112419537,2.2365,223.55,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734112419837,2.66,223.6,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112420035,16.9352806,223.67,223.49,5.42685764]
["bitfinex-derivatives","SOLF0:USTF0",1734112420340,3.36234431,223.66,223.49,5.42685764]
["bitfinex-derivatives","SOLF0:USTF0",1734112420639,0.70234431,223.65,223.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734112420943,3.36234431,223.64,223.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734112421139,0.70234431,223.63,223.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734112421342,2.236,223.6,223.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734112422735,2.236,223.6,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112423337,16.9352806,223.67,223.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112423537,0.70222409,223.66,223.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112423944,2.2355,223.65,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112424146,16.9352806,223.76,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112424351,4.87559765,223.75,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112424641,2.2351,223.7,223.6,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734112424840,9.60051153,223.75,223.6,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734112425143,0.70197764,223.74,223.6,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734112425847,2.235,223.7,223.6,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734112426341,2.66,223.75,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112427247,2.235,223.7,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112428940,2.8695,223.77,223.6,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734112428941,1.4222,223.77,223.63,16.9352806]
["bitfinex-derivatives","SOLF0:USTF0",1734112429143,16.9352806,223.8,223.64,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734112429743,2.2343,223.78,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734112429943,2.2343,223.78,223.64,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734112429944,16.9352806,223.8,223.64,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734112430138,16.9352806,223.8,223.65,5.16303161]
["bitfinex-derivatives","SOLF0:USTF0",1734112430343,2.2343,223.78,223.72,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734112431047,16.9352806,223.8,223.72,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734112431244,16.9352806,223.8,223.64,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734112431245,16.9352806,223.8,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734112431441,16.9352806,223.76,223.65,5.42560615]
["bitfinex-derivatives","SOLF0:USTF0",1734112431645,2.66,223.75,223.65,5.42560615]
["bitfinex-derivatives","SOLF0:USTF0",1734112432047,2.66,223.75,223.65,7.66100615]
["bitfinex-derivatives","SOLF0:USTF0",1734112432048,2.235,223.71,223.65,7.66100615]
["bitfinex-derivatives","SOLF0:USTF0",1734112432240,2.66,223.75,223.65,5.42560615]
["bitfinex-derivatives","SOLF0:USTF0",1734112432650,2.2352,223.69,223.65,5.42560615]
["bitfinex-derivatives","SOLF0:USTF0",1734112433246,16.9352806,223.72,223.6,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734112433845,2.2355,223.66,223.6,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734112434548,2.2355,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112434746,2.66,223.69,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112434947,2.2353,223.67,223.62,5.36207898]
["bitfinex-derivatives","SOLF0:USTF0",1734112435542,2.2353,223.67,223.62,7.59787898]
["bitfinex-derivatives","SOLF0:USTF0",1734112435747,2.2353,223.67,223.62,5.36207898]
["bitfinex-derivatives","SOLF0:USTF0",1734112436847,2.2354,223.66,223.62,5.36207898]
["bitfinex-derivatives","SOLF0:USTF0",1734112437248,2.66,223.69,223.62,5.36207898]
["bitfinex-derivatives","SOLF0:USTF0",1734112437948,2.66,223.69,223.6,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734112439744,2.2355,223.65,223.6,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734112440251,2.2355,223.65,223.6,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734112441350,2.2355,223.65,223.6,9.14527439]
["bitfinex-derivatives","SOLF0:USTF0",1734112441756,2.2356,223.64,223.6,6.90927439]
["bitfinex-derivatives","SOLF0:USTF0",1734112442756,16.9352806,223.72,223.69,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1734112442953,3.34201569,223.71,223.69,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1734112443252,10.56409664,223.7,223.69,7.53184]
["bitfinex-derivatives","SOLF0:USTF0",1734112443658,12.79909664,223.7,223.69,7.53184]
["bitfinex-derivatives","SOLF0:USTF0",1734112446356,2.2359,223.61,223.54,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734112446560,2.64,223.64,223.55,5.18489665]
["bitfinex-derivatives","SOLF0:USTF0",1734112446752,2.64,223.64,223.56,5.18489665]
["bitfinex-derivatives","SOLF0:USTF0",1734112446953,2.64,223.64,223.54,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734112446954,2.64,223.64,223.57,5.18489665]
["bitfinex-derivatives","SOLF0:USTF0",1734112447152,2.64,223.64,223.54,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734112447863,2.64,223.64,223.55,7.42623686]
["bitfinex-derivatives","SOLF0:USTF0",1734112448056,10.56409664,223.63,223.53,5.3035061]
["bitfinex-derivatives","SOLF0:USTF0",1734112448361,2.236,223.61,223.54,5.1931801]
["bitfinex-derivatives","SOLF0:USTF0",1734112448558,10.56409664,223.63,223.53,7.5401061]
["bitfinex-derivatives","SOLF0:USTF0",1734112448864,10.56409664,223.63,223.54,5.19351557]
["bitfinex-derivatives","SOLF0:USTF0",1734112449164,10.56409664,223.63,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112449364,5.29223004,223.7,223.56,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112449559,5.29223004,223.7,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112449560,2.2354,223.67,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112449763,2.64,223.69,223.57,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112450065,2.64,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112450066,4.8752,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112450263,2.2352,223.69,223.58,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734112450561,2.2351,223.69,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112450762,2.64,223.7,223.6,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112450968,10.56409664,223.71,223.61,5.19796301]
["bitfinex-derivatives","SOLF0:USTF0",1734112451261,2.2351,223.69,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734112451462,2.2351,223.69,223.6,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112451762,2.2351,223.69,223.61,5.20176213]
["bitfinex-derivatives","SOLF0:USTF0",1734112451962,2.2351,223.69,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734112452358,10.56409664,223.71,223.58,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734112452554,10.56409664,223.71,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112453056,2.2351,223.69,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734112453562,2.2352,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734112453762,10.56409664,223.71,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112454064,10.56409664,223.71,223.63,5.20514261]
["bitfinex-derivatives","SOLF0:USTF0",1734112454259,10.56409664,223.71,223.6,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112454464,10.56409664,223.71,223.61,5.20605438]
["bitfinex-derivatives","SOLF0:USTF0",1734112454760,10.56409664,223.71,223.6,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112454761,2.235,223.71,223.62,5.20605438]
["bitfinex-derivatives","SOLF0:USTF0",1734112454956,51.18,223.83,223.63,5.20605438]
["bitfinex-derivatives","SOLF0:USTF0",1734112455156,10.56409664,223.75,223.64,5.20605438]
["bitfinex-derivatives","SOLF0:USTF0",1734112455364,2.2346,223.74,223.65,5.20605438]
["bitfinex-derivatives","SOLF0:USTF0",1734112455559,2.2346,223.74,223.66,5.20605438]
["bitfinex-derivatives","SOLF0:USTF0",1734112455759,2.2346,223.74,223.63,13.20409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112455955,2.2347,223.73,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734112456462,2.2346,223.74,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734112456656,2.2346,223.74,223.63,13.20409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112457062,2.2346,223.74,223.64,5.20710134]
["bitfinex-derivatives","SOLF0:USTF0",1734112457264,2.2347,223.73,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734112457658,2.2346,223.74,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734112458063,1.4305,223.79,223.66,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112458362,2.2343,223.78,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734112458664,2.64,223.8,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734112459564,2.2342,223.78,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734112461057,2.2342,223.78,223.68,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734112461058,0.2879,223.83,223.69,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112461258,2.64,223.82,223.7,5.21195563]
["bitfinex-derivatives","SOLF0:USTF0",1734112461461,0.2879,223.83,223.71,5.21195563]
["bitfinex-derivatives","SOLF0:USTF0",1734112461668,2.2339,223.82,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112462266,2.5216,223.83,223.72,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112462562,2.5216,223.83,223.73,6.61608935]
["bitfinex-derivatives","SOLF0:USTF0",1734112462757,2.5216,223.83,223.74,5.21218935]
["bitfinex-derivatives","SOLF0:USTF0",1734112462956,2.5216,223.83,223.75,5.21218935]
["bitfinex-derivatives","SOLF0:USTF0",1734112463160,2.5216,223.83,223.76,5.21218935]
["bitfinex-derivatives","SOLF0:USTF0",1734112463372,2.5216,223.83,223.73,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734112463566,2.5216,223.83,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734112465563,2.5216,223.83,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734112465564,0.2879,223.83,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734112465759,0.2879,223.83,223.75,13.20409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112465760,0.2879,223.83,223.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734112465973,0.2879,223.83,223.76,5.21211967]
["bitfinex-derivatives","SOLF0:USTF0",1734112466162,0.2879,223.83,223.77,5.21211967]
["bitfinex-derivatives","SOLF0:USTF0",1734112466371,0.2879,223.83,223.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734112466567,0.2879,223.83,223.76,5.21381094]
["bitfinex-derivatives","SOLF0:USTF0",1734112466768,2.2339,223.81,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112467167,10.56409664,223.81,223.73,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734112467469,10.56409664,223.78,223.74,5.21542872]
["bitfinex-derivatives","SOLF0:USTF0",1734112467661,10.56409664,223.78,223.68,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734112467863,10.56409664,223.78,223.69,5.21780158]
["bitfinex-derivatives","SOLF0:USTF0",1734112468069,2.2343,223.77,223.7,5.21780158]
["bitfinex-derivatives","SOLF0:USTF0",1734112468373,2.2343,223.77,223.68,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734112468374,10.56409664,223.78,223.71,5.21780158]
["bitfinex-derivatives","SOLF0:USTF0",1734112468564,2.64,223.79,223.72,5.21955691]
["bitfinex-derivatives","SOLF0:USTF0",1734112468763,2.64,223.79,223.68,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734112468961,2.64,223.79,223.69,7.85953357]
["bitfinex-derivatives","SOLF0:USTF0",1734112469162,4.8741,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112469587,2.64,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112469761,2.2342,223.78,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112469964,2.64,223.79,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112470874,0.2879,223.83,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734112471176,0.2879,223.83,223.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734112471472,0.2879,223.83,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734112472373,2.2335,223.85,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734112472571,10.56409664,223.86,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734112472572,2.2337,223.84,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734112473265,10.56409664,223.86,223.76,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734112473266,13.16409664,223.86,223.76,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734112473464,10.56409664,223.83,223.76,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734112474471,2.234,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734112474677,10.56409664,223.83,223.76,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734112474974,2.6,223.86,223.76,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734112474975,13.16409664,223.86,223.76,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734112475177,2.2337,223.83,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734112475367,10.56409664,223.95,223.8,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112475568,0.70122155,223.94,223.8,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112475768,2.2328,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734112475968,0.70122155,223.92,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734112477782,11.26531819,223.92,223.8,13.16409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112478082,10.56409664,223.89,223.78,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734112478282,0.70122155,223.88,223.78,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734112478686,13.16409664,223.89,223.78,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734112478687,2.2333,223.87,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734112480288,2.2334,223.86,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734112482887,2.233,223.9,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734112483084,10.56409664,223.88,223.78,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734112483389,0.7013569,223.87,223.78,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734112484282,10.56409664,223.88,223.78,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734112484681,10.56409664,223.88,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734112484682,2.2335,223.85,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734112485282,2.2334,223.87,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734112485688,10.56409664,223.85,223.77,5.40788414]
["bitfinex-derivatives","SOLF0:USTF0",1734112485892,13.16409664,223.85,223.77,5.40788414]
["bitfinex-derivatives","SOLF0:USTF0",1734112486091,2.6,223.85,223.77,5.40788414]
["bitfinex-derivatives","SOLF0:USTF0",1734112486288,10.56409664,223.88,223.78,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734112487389,2.2334,223.86,223.78,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734112487890,2.2334,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734112488190,10.56409664,223.88,223.77,5.40788414]
["bitfinex-derivatives","SOLF0:USTF0",1734112488392,0.70138952,223.87,223.77,5.40788414]
["bitfinex-derivatives","SOLF0:USTF0",1734112488692,0.70138952,223.87,223.77,7.64208414]
["bitfinex-derivatives","SOLF0:USTF0",1734112488994,10.56409664,223.85,223.77,7.64208414]
["bitfinex-derivatives","SOLF0:USTF0",1734112489188,10.56409664,223.85,223.77,5.40788414]
["bitfinex-derivatives","SOLF0:USTF0",1734112489391,2.2335,223.86,223.77,15.97198078]
["bitfinex-derivatives","SOLF0:USTF0",1734112489890,2.2335,223.86,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734112490091,2.61115,223.95,223.83,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112490293,0.37855,223.95,223.86,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112491690,0.37855,223.95,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734112492087,2.6,224.02,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112492388,2.6,224.04,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112492588,10.56409664,224.0,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112492990,2.6,224.04,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112492991,2.232,224.01,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112493194,10.56409664,224.03,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112493395,2.232,224.01,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734112493798,2.232,224.01,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112494189,10.56409664,224.03,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112494390,2.232,224.0,223.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112494587,2.232,224.0,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734112496797,2.232,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734112497311,2.2321,223.99,223.94,5.43255921]
["bitfinex-derivatives","SOLF0:USTF0",1734112497488,10.56409664,224.01,223.87,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112497796,2.2323,223.98,223.88,7.79495517]
["bitfinex-derivatives","SOLF0:USTF0",1734112497998,2.2323,223.98,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734112498399,2.2323,223.98,223.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112499099,2.2323,223.98,223.93,5.3251139]
["bitfinex-derivatives","SOLF0:USTF0",1734112499700,13.16409664,223.98,223.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112499904,2.2326,223.94,223.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112500403,2.2326,223.94,223.89,5.48958984]
["bitfinex-derivatives","SOLF0:USTF0",1734112500598,2.2326,223.94,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734112501501,2.2325,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734112502296,35.41557792,224.12,223.94,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112502297,2.2316,224.05,223.94,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112502599,10.56409664,224.08,223.95,6.60676364]
["bitfinex-derivatives","SOLF0:USTF0",1734112502808,2.2314,224.06,223.96,5.19530624]
["bitfinex-derivatives","SOLF0:USTF0",1734112503003,13.22409664,224.08,223.95,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734112503202,0.70067895,224.07,223.96,5.1951003]
["bitfinex-derivatives","SOLF0:USTF0",1734112503401,0.70067895,224.07,223.97,5.1951003]
["bitfinex-derivatives","SOLF0:USTF0",1734112503702,0.70067895,224.07,223.95,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734112503906,0.70067895,224.07,223.96,5.19383778]
["bitfinex-derivatives","SOLF0:USTF0",1734112504206,10.56409664,224.02,223.97,5.19383778]
["bitfinex-derivatives","SOLF0:USTF0",1734112504416,10.56409664,224.02,223.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112504908,2.232,224.01,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734112505109,10.56409664,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734112505301,2.2319,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734112505700,10.56409664,224.05,223.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112505899,0.70076085,224.04,223.92,5.19691392]
["bitfinex-derivatives","SOLF0:USTF0",1734112506104,2.2319,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734112506405,2.66,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734112507007,13.22409664,224.02,223.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112507208,13.22409664,224.02,223.91,5.19941024]
["bitfinex-derivatives","SOLF0:USTF0",1734112507501,13.22409664,224.02,223.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112507502,2.2321,224.0,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734112507899,13.22409664,224.02,223.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112508096,2.2322,223.99,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734112509308,13.22409664,224.02,223.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734112509508,0.70081605,224.01,223.88,7.98445714]
["bitfinex-derivatives","SOLF0:USTF0",1734112509708,13.22409664,224.02,223.88,7.98445714]
["bitfinex-derivatives","SOLF0:USTF0",1734112509906,2.2326,223.94,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734112510310,13.22409664,223.96,223.88,5.32445714]
["bitfinex-derivatives","SOLF0:USTF0",1734112510311,2.66,223.96,223.88,5.32445714]
["bitfinex-derivatives","SOLF0:USTF0",1734112510706,2.66,223.96,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734112511311,10.56409664,223.93,223.66,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734112511613,10.56409664,223.89,223.75,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734112511804,2.66,223.88,223.76,15.76615989]
["bitfinex-derivatives","SOLF0:USTF0",1734112512009,2.66,223.88,223.77,5.20206325]
["bitfinex-derivatives","SOLF0:USTF0",1734112512213,2.66,223.88,223.76,11.99599664]
["bitfinex-derivatives","SOLF0:USTF0",1734112512414,2.66,223.88,223.8,5.3049189]
["bitfinex-derivatives","SOLF0:USTF0",1734112512815,2.66,223.87,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734112513210,2.66,223.91,223.82,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112514307,2.66,223.91,223.83,5.20492088]
["bitfinex-derivatives","SOLF0:USTF0",1734112514511,2.66,223.91,223.82,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112514710,2.66,223.91,223.83,5.20480056]
["bitfinex-derivatives","SOLF0:USTF0",1734112515011,2.66,223.91,223.82,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112515411,51.1,224.05,223.85,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112515412,2.66,223.9,223.85,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112515713,2.66,223.91,223.83,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112515916,2.66,223.92,223.83,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112516119,2.66,223.92,223.84,5.20465438]
["bitfinex-derivatives","SOLF0:USTF0",1734112516327,2.66,223.92,223.83,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112516505,2.66,223.92,223.84,5.20598283]
["bitfinex-derivatives","SOLF0:USTF0",1734112516712,4.8928,223.92,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734112517609,2.66,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734112517806,10.56409664,223.99,223.83,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112518110,2.2327,223.93,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734112518311,2.2327,223.93,223.84,8.13075205]
["bitfinex-derivatives","SOLF0:USTF0",1734112518312,2.66,223.92,223.84,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734112518514,2.66,223.91,223.85,5.20868913]
["bitfinex-derivatives","SOLF0:USTF0",1734112518713,2.66,223.91,223.84,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734112518909,2.66,223.91,223.85,5.21047002]
["bitfinex-derivatives","SOLF0:USTF0",1734112519115,4.8929,223.91,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734112519416,2.66,223.91,223.84,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734112519618,2.2332,223.89,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734112519911,10.56409664,223.9,223.8,5.3049189]
["bitfinex-derivatives","SOLF0:USTF0",1734112520320,10.56409664,223.87,223.77,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734112520507,10.56409664,223.87,223.78,5.21735928]
["bitfinex-derivatives","SOLF0:USTF0",1734112520713,2.2338,223.83,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734112520911,2.66,223.82,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734112521107,10.56409664,223.81,223.69,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112521307,2.2343,223.78,223.7,5.21711767]
["bitfinex-derivatives","SOLF0:USTF0",1734112521516,10.56409664,223.81,223.71,5.21711767]
["bitfinex-derivatives","SOLF0:USTF0",1734112521817,2.2344,223.77,223.72,12.79150741]
["bitfinex-derivatives","SOLF0:USTF0",1734112522012,2.66,223.76,223.72,5.33958974]
["bitfinex-derivatives","SOLF0:USTF0",1734112522209,2.66,223.8,223.72,5.33958974]
["bitfinex-derivatives","SOLF0:USTF0",1734112522412,2.66,223.79,223.72,5.33958974]
["bitfinex-derivatives","SOLF0:USTF0",1734112523409,2.66,223.79,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112525410,2.2342,223.78,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734112525616,2.66,223.79,223.72,5.33958974]
["bitfinex-derivatives","SOLF0:USTF0",1734112527314,4.8941,223.79,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112527513,2.66,223.79,223.72,5.33958974]
["bitfinex-derivatives","SOLF0:USTF0",1734112527719,2.66,223.79,223.73,5.21181844]
["bitfinex-derivatives","SOLF0:USTF0",1734112527917,2.66,223.79,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112528613,4.4641,224.0,223.72,15.90368638]
["bitfinex-derivatives","SOLF0:USTF0",1734112528924,10.56409664,223.87,223.73,5.21073098]
["bitfinex-derivatives","SOLF0:USTF0",1734112529117,2.66,223.86,223.74,5.21073098]
["bitfinex-derivatives","SOLF0:USTF0",1734112529317,2.2336,223.85,223.75,5.21073098]
["bitfinex-derivatives","SOLF0:USTF0",1734112529513,2.66,223.86,223.72,15.90368638]
["bitfinex-derivatives","SOLF0:USTF0",1734112529712,2.66,223.86,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734112529713,2.2336,223.84,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734112530115,2.2336,223.84,223.72,15.90368638]
["bitfinex-derivatives","SOLF0:USTF0",1734112530616,2.2336,223.84,223.73,10.41922392]
["bitfinex-derivatives","SOLF0:USTF0",1734112530818,2.2336,223.84,223.74,5.20951271]
["bitfinex-derivatives","SOLF0:USTF0",1734112531019,2.2336,223.84,223.75,5.20951271]
["bitfinex-derivatives","SOLF0:USTF0",1734112531316,10.56409664,223.76,223.73,5.20971121]
["bitfinex-derivatives","SOLF0:USTF0",1734112531621,2.66,223.75,223.73,5.20971121]
["bitfinex-derivatives","SOLF0:USTF0",1734112532319,2.66,223.75,223.73,7.44441121]
["bitfinex-derivatives","SOLF0:USTF0",1734112534618,2.66,223.75,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112534922,2.66,223.75,223.69,5.37339055]
["bitfinex-derivatives","SOLF0:USTF0",1734112536718,4.8945,223.75,223.69,5.37339055]
["bitfinex-derivatives","SOLF0:USTF0",1734112537323,4.8945,223.75,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112539719,2.66,223.75,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112539919,2.2346,223.74,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112541821,2.66,223.75,223.69,5.37339055]
["bitfinex-derivatives","SOLF0:USTF0",1734112542021,4.8945,223.75,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112542224,10.56409664,223.73,223.69,5.37339055]
["bitfinex-derivatives","SOLF0:USTF0",1734112542423,10.56409664,223.7,223.59,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734112542729,10.56409664,223.7,223.6,5.20219452]
["bitfinex-derivatives","SOLF0:USTF0",1734112542929,10.56409664,223.7,223.61,5.20219452]
["bitfinex-derivatives","SOLF0:USTF0",1734112543125,2.6,223.73,223.61,5.20219452]
["bitfinex-derivatives","SOLF0:USTF0",1734112543126,10.56409664,223.67,223.61,5.20219452]
["bitfinex-derivatives","SOLF0:USTF0",1734112543430,10.56409664,223.67,223.59,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734112543630,2.2355,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112543926,2.2355,223.66,223.59,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734112544129,2.2352,223.68,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734112545225,2.6,223.69,223.61,5.31759022]
["bitfinex-derivatives","SOLF0:USTF0",1734112545529,10.56409664,223.67,223.61,5.31759022]
["bitfinex-derivatives","SOLF0:USTF0",1734112546436,10.56409664,223.64,223.49,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112546638,2.6,223.63,223.53,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1734112546836,2.6,223.63,223.54,5.20084599]
["bitfinex-derivatives","SOLF0:USTF0",1734112547040,2.6,223.63,223.55,5.20084599]
["bitfinex-derivatives","SOLF0:USTF0",1734112547233,2.6,223.63,223.56,5.20084599]
["bitfinex-derivatives","SOLF0:USTF0",1734112547432,2.6,223.63,223.57,5.20084599]
["bitfinex-derivatives","SOLF0:USTF0",1734112547639,2.6,223.63,223.53,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1734112547640,2.2359,223.62,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734112547836,2.2359,223.62,223.53,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1734112548034,2.2359,223.62,223.58,5.47738558]
["bitfinex-derivatives","SOLF0:USTF0",1734112548439,2.2359,223.62,223.58,7.71358558]
["bitfinex-derivatives","SOLF0:USTF0",1734112548936,2.6,223.63,223.58,7.71358558]
["bitfinex-derivatives","SOLF0:USTF0",1734112549137,2.6,223.63,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112549339,10.56409664,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112549536,10.56409664,223.61,223.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734112549734,2.2362,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112549944,2.2362,223.58,223.55,5.2042451]
["bitfinex-derivatives","SOLF0:USTF0",1734112550239,2.6,223.58,223.53,5.43891913]
["bitfinex-derivatives","SOLF0:USTF0",1734112550431,2.6,223.58,223.54,5.2046277]
["bitfinex-derivatives","SOLF0:USTF0",1734112550636,2.6,223.58,223.53,5.43891913]
["bitfinex-derivatives","SOLF0:USTF0",1734112550637,2.6,223.62,223.53,5.43891913]
["bitfinex-derivatives","SOLF0:USTF0",1734112550831,10.56409664,223.65,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112550832,2.6,223.64,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112551036,2.6,223.65,223.54,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734112551239,2.6,223.65,223.55,6.67687314]
["bitfinex-derivatives","SOLF0:USTF0",1734112551439,2.6,223.65,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112551839,2.6,223.65,223.56,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112552040,2.6,223.65,223.57,5.20165637]
["bitfinex-derivatives","SOLF0:USTF0",1734112552240,2.6,223.65,223.58,5.20165637]
["bitfinex-derivatives","SOLF0:USTF0",1734112552447,2.6,223.65,223.56,13.16409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112552835,2.6,223.65,223.57,5.2036004]
["bitfinex-derivatives","SOLF0:USTF0",1734112553036,2.6,223.65,223.58,5.2036004]
["bitfinex-derivatives","SOLF0:USTF0",1734112553244,2.6,223.65,223.59,5.2036004]
["bitfinex-derivatives","SOLF0:USTF0",1734112553546,2.6,223.65,223.6,5.2036004]
["bitfinex-derivatives","SOLF0:USTF0",1734112553742,2.6,223.65,223.55,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734112553943,2.6,223.65,223.56,5.20571427]
["bitfinex-derivatives","SOLF0:USTF0",1734112554143,2.6,223.65,223.57,5.20571427]
["bitfinex-derivatives","SOLF0:USTF0",1734112554339,2.6,223.65,223.58,5.20571427]
["bitfinex-derivatives","SOLF0:USTF0",1734112554542,2.6,223.65,223.59,5.20571427]
["bitfinex-derivatives","SOLF0:USTF0",1734112554847,2.6,223.65,223.6,7.44171427]
["bitfinex-derivatives","SOLF0:USTF0",1734112555048,2.6,223.65,223.55,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734112555348,2.2358,223.62,223.56,5.20794849]
["bitfinex-derivatives","SOLF0:USTF0",1734112555545,2.2358,223.62,223.57,5.20794849]
["bitfinex-derivatives","SOLF0:USTF0",1734112555842,2.2358,223.62,223.58,5.20954493]
["bitfinex-derivatives","SOLF0:USTF0",1734112556051,13.16409664,223.65,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734112556243,13.16409664,223.65,223.55,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734112556443,13.16409664,223.65,223.56,5.21092661]
["bitfinex-derivatives","SOLF0:USTF0",1734112556646,13.16409664,223.65,223.57,5.21092661]
["bitfinex-derivatives","SOLF0:USTF0",1734112556940,13.16409664,223.65,223.58,5.21092661]
["bitfinex-derivatives","SOLF0:USTF0",1734112557141,13.16409664,223.65,223.59,5.21092661]
["bitfinex-derivatives","SOLF0:USTF0",1734112557441,13.16409664,223.65,223.6,5.21092661]
["bitfinex-derivatives","SOLF0:USTF0",1734112557442,2.6,223.65,223.6,5.21092661]
["bitfinex-derivatives","SOLF0:USTF0",1734112557640,2.6,223.65,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112558249,4.8355,223.65,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112558648,2.6,223.65,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112559748,10.56409664,223.71,223.57,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112560051,2.6,223.7,223.58,5.21110708]
["bitfinex-derivatives","SOLF0:USTF0",1734112560239,2.6,223.7,223.57,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112560240,4.835,223.7,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112561047,2.6,223.7,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112561251,2.6,223.7,223.57,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112561550,12.79909664,223.71,223.58,5.21283282]
["bitfinex-derivatives","SOLF0:USTF0",1734112561741,3.0012,223.73,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734112561742,2.2347,223.73,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734112561944,2.2347,223.73,223.6,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112562146,4.7947,223.73,223.61,6.67729226]
["bitfinex-derivatives","SOLF0:USTF0",1734112562347,4.7947,223.73,223.62,5.21119226]
["bitfinex-derivatives","SOLF0:USTF0",1734112562544,10.56409664,223.71,223.63,5.21119226]
["bitfinex-derivatives","SOLF0:USTF0",1734112562757,10.56409664,223.71,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112563951,10.56409664,223.68,223.61,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734112564156,2.56,223.67,223.62,5.22299143]
["bitfinex-derivatives","SOLF0:USTF0",1734112564384,10.56409664,223.65,223.46,14.96331998]
["bitfinex-derivatives","SOLF0:USTF0",1734112564548,10.56409664,223.62,223.49,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734112564752,2.56,223.61,223.55,5.23154125]
["bitfinex-derivatives","SOLF0:USTF0",1734112564952,2.56,223.61,223.56,5.23154125]
["bitfinex-derivatives","SOLF0:USTF0",1734112565153,2.56,223.61,223.57,5.23154125]
["bitfinex-derivatives","SOLF0:USTF0",1734112565353,2.56,223.61,223.58,5.23154125]
["bitfinex-derivatives","SOLF0:USTF0",1734112565549,2.56,223.64,223.59,5.23154125]
["bitfinex-derivatives","SOLF0:USTF0",1734112565754,2.56,223.64,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112565949,2.56,223.64,223.62,5.23154125]
["bitfinex-derivatives","SOLF0:USTF0",1734112566153,2.56,223.64,223.51,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112566354,2.56,223.64,223.55,5.23417697]
["bitfinex-derivatives","SOLF0:USTF0",1734112566550,2.56,223.64,223.56,5.23417697]
["bitfinex-derivatives","SOLF0:USTF0",1734112566756,2.56,223.64,223.57,5.23417697]
["bitfinex-derivatives","SOLF0:USTF0",1734112566955,2.56,223.64,223.58,5.23417697]
["bitfinex-derivatives","SOLF0:USTF0",1734112567253,2.56,223.64,223.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734112567254,2.56,223.64,223.59,5.23417697]
["bitfinex-derivatives","SOLF0:USTF0",1734112567450,2.56,223.64,223.6,5.23417697]
["bitfinex-derivatives","SOLF0:USTF0",1734112567650,2.56,223.64,223.61,5.23417697]
["bitfinex-derivatives","SOLF0:USTF0",1734112568052,2.56,223.64,223.62,5.23417697]
["bitfinex-derivatives","SOLF0:USTF0",1734112568253,2.56,223.64,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112569964,2.56,223.64,223.62,5.23329646]
["bitfinex-derivatives","SOLF0:USTF0",1734112570157,2.56,223.64,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112570360,2.56,223.64,223.62,5.2323635]
["bitfinex-derivatives","SOLF0:USTF0",1734112570559,2.56,223.64,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112570870,2.56,223.64,223.51,13.12409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112571059,2.2357,223.63,223.51,13.12409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112571257,2.2357,223.63,223.55,5.23258312]
["bitfinex-derivatives","SOLF0:USTF0",1734112571457,2.2357,223.63,223.56,5.23258312]
["bitfinex-derivatives","SOLF0:USTF0",1734112571762,2.2357,223.63,223.57,5.23258312]
["bitfinex-derivatives","SOLF0:USTF0",1734112572065,2.2357,223.63,223.58,5.23258312]
["bitfinex-derivatives","SOLF0:USTF0",1734112572363,2.2358,223.62,223.59,7.46868312]
["bitfinex-derivatives","SOLF0:USTF0",1734112572660,2.2358,223.62,223.6,5.23258312]
["bitfinex-derivatives","SOLF0:USTF0",1734112572860,2.2358,223.62,223.51,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112573057,2.2357,223.63,223.55,5.23508373]
["bitfinex-derivatives","SOLF0:USTF0",1734112573260,2.2357,223.63,223.56,5.23508373]
["bitfinex-derivatives","SOLF0:USTF0",1734112573461,2.2357,223.63,223.57,5.23508373]
["bitfinex-derivatives","SOLF0:USTF0",1734112573758,2.2357,223.63,223.58,5.23508373]
["bitfinex-derivatives","SOLF0:USTF0",1734112573962,2.2357,223.63,223.59,5.23508373]
["bitfinex-derivatives","SOLF0:USTF0",1734112574260,2.56,223.64,223.6,5.23508373]
["bitfinex-derivatives","SOLF0:USTF0",1734112574461,2.56,223.64,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112574661,2.56,223.64,223.59,5.24091046]
["bitfinex-derivatives","SOLF0:USTF0",1734112574860,2.2358,223.63,223.6,5.24091046]
["bitfinex-derivatives","SOLF0:USTF0",1734112575062,2.2358,223.63,223.61,5.24091046]
["bitfinex-derivatives","SOLF0:USTF0",1734112575266,2.2358,223.63,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734112575465,2.2358,223.63,223.6,5.24391423]
["bitfinex-derivatives","SOLF0:USTF0",1734112575760,2.2358,223.63,223.61,5.24391423]
["bitfinex-derivatives","SOLF0:USTF0",1734112575965,2.2358,223.63,223.51,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112576166,2.2358,223.63,223.55,5.24391658]
["bitfinex-derivatives","SOLF0:USTF0",1734112576367,2.2358,223.63,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734112576568,2.2358,223.62,223.51,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112576766,10.56409664,223.62,223.55,5.24903841]
["bitfinex-derivatives","SOLF0:USTF0",1734112576971,10.56409664,223.62,223.56,5.24903841]
["bitfinex-derivatives","SOLF0:USTF0",1734112577166,10.56409664,223.62,223.57,5.24903841]
["bitfinex-derivatives","SOLF0:USTF0",1734112577670,2.56,223.64,223.58,5.24903841]
["bitfinex-derivatives","SOLF0:USTF0",1734112577671,10.56409664,223.59,223.58,5.24903841]
["bitfinex-derivatives","SOLF0:USTF0",1734112577971,13.12409664,223.59,223.49,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734112578172,10.56409664,223.56,223.5,5.25122261]
["bitfinex-derivatives","SOLF0:USTF0",1734112578372,2.2365,223.55,223.51,7.48802261]
["bitfinex-derivatives","SOLF0:USTF0",1734112578666,2.56,223.54,223.52,5.25122261]
["bitfinex-derivatives","SOLF0:USTF0",1734112578871,2.56,223.54,223.45,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112579072,2.56,223.54,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112579372,2.56,223.54,223.45,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112579577,2.56,223.54,223.46,5.25127105]
["bitfinex-derivatives","SOLF0:USTF0",1734112579771,10.56409664,223.59,223.5,5.37593925]
["bitfinex-derivatives","SOLF0:USTF0",1734112579978,2.56,223.58,223.51,5.25127105]
["bitfinex-derivatives","SOLF0:USTF0",1734112580171,2.56,223.59,223.52,5.25127105]
["bitfinex-derivatives","SOLF0:USTF0",1734112580472,2.56,223.59,223.5,5.37593925]
["bitfinex-derivatives","SOLF0:USTF0",1734112580678,4.7961,223.59,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112581171,2.56,223.59,223.5,5.37593925]
["bitfinex-derivatives","SOLF0:USTF0",1734112581474,13.12409664,223.59,223.51,5.25005623]
["bitfinex-derivatives","SOLF0:USTF0",1734112581676,13.12409664,223.59,223.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734112581677,13.12409664,223.59,223.52,5.25005623]
["bitfinex-derivatives","SOLF0:USTF0",1734112581875,2.2365,223.56,223.45,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112582078,2.2365,223.56,223.46,5.25150433]
["bitfinex-derivatives","SOLF0:USTF0",1734112582375,2.56,223.59,223.48,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112582575,13.50449664,223.63,223.49,10.59420816]
["bitfinex-derivatives","SOLF0:USTF0",1734112582776,10.56409664,223.59,223.5,5.25150433]
["bitfinex-derivatives","SOLF0:USTF0",1734112583072,2.2362,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112583275,2.56,223.57,223.49,5.34270383]
["bitfinex-derivatives","SOLF0:USTF0",1734112583474,2.56,223.57,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112583882,2.56,223.6,223.51,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112584175,2.56,223.61,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734112584376,2.56,223.62,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734112584977,2.56,223.62,223.53,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734112585178,13.12409664,223.62,223.54,5.24847155]
["bitfinex-derivatives","SOLF0:USTF0",1734112585474,13.12409664,223.62,223.55,5.24847155]
["bitfinex-derivatives","SOLF0:USTF0",1734112585675,2.2361,223.6,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112586972,2.236,223.61,223.52,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734112587177,2.236,223.61,223.53,5.25284181]
["bitfinex-derivatives","SOLF0:USTF0",1734112587380,13.12409664,223.62,223.54,5.25284181]
["bitfinex-derivatives","SOLF0:USTF0",1734112587581,13.12409664,223.62,223.55,5.25284181]
["bitfinex-derivatives","SOLF0:USTF0",1734112587781,2.56,223.61,223.56,5.25284181]
["bitfinex-derivatives","SOLF0:USTF0",1734112587976,2.56,223.61,223.49,5.34270383]
["bitfinex-derivatives","SOLF0:USTF0",1734112587977,10.56409664,223.59,223.49,5.34270383]
["bitfinex-derivatives","SOLF0:USTF0",1734112588182,10.56409664,223.59,223.5,5.25757523]
["bitfinex-derivatives","SOLF0:USTF0",1734112588481,10.56409664,223.59,223.51,5.25757523]
["bitfinex-derivatives","SOLF0:USTF0",1734112588688,2.2363,223.57,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112588879,2.56,223.56,223.49,5.34270383]
["bitfinex-derivatives","SOLF0:USTF0",1734112589181,2.56,223.56,223.5,5.25813692]
["bitfinex-derivatives","SOLF0:USTF0",1734112589380,2.56,223.56,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112589682,2.56,223.6,223.55,5.25813692]
["bitfinex-derivatives","SOLF0:USTF0",1734112589879,10.56409664,223.65,223.56,5.25556792]
["bitfinex-derivatives","SOLF0:USTF0",1734112590080,2.56,223.64,223.57,5.25556792]
["bitfinex-derivatives","SOLF0:USTF0",1734112590375,2.56,223.64,223.53,10.56409664]
["bitfinex-derivatives","SOLF0:USTF0",1734112590376,2.56,223.64,223.58,5.25556792]
["bitfinex-derivatives","SOLF0:USTF0",1734112590575,2.56,223.64,223.59,5.25556792]
["bitfinex-derivatives","SOLF0:USTF0",1734112590780,2.56,223.64,223.6,5.25556792]
["bitfinex-derivatives","SOLF0:USTF0",1734112590973,2.56,223.64,223.61,5.25331916]
["bitfinex-derivatives","SOLF0:USTF0",1734112591173,2.56,223.64,223.55,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734112591380,2.56,223.64,223.56,5.25356173]
["bitfinex-derivatives","SOLF0:USTF0",1734112591683,2.56,223.64,223.57,5.25356173]
["bitfinex-derivatives","SOLF0:USTF0",1734112591880,2.56,223.64,223.58,5.25356173]
["bitfinex-derivatives","SOLF0:USTF0",1734112592081,2.56,223.64,223.59,5.25341485]
["bitfinex-derivatives","SOLF0:USTF0",1734112592277,2.56,223.64,223.55,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734112592278,2.56,223.64,223.6,5.25341485]
["bitfinex-derivatives","SOLF0:USTF0",1734112592482,2.56,223.64,223.55,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734112592483,2.56,223.64,223.61,5.25341485]
["bitfinex-derivatives","SOLF0:USTF0",1734112592779,2.48,223.65,223.62,5.25151448]
["bitfinex-derivatives","SOLF0:USTF0",1734112593086,2.48,223.65,223.55,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734112593384,4.7155,223.65,223.56,5.25138944]
["bitfinex-derivatives","SOLF0:USTF0",1734112593577,4.7155,223.65,223.57,5.25138944]
["bitfinex-derivatives","SOLF0:USTF0",1734112593885,4.7155,223.65,223.58,5.25138944]
["bitfinex-derivatives","SOLF0:USTF0",1734112594188,4.7155,223.65,223.55,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734112594486,2.2356,223.64,223.56,5.25395326]
["bitfinex-derivatives","SOLF0:USTF0",1734112594781,2.2356,223.64,223.57,5.25395326]
["bitfinex-derivatives","SOLF0:USTF0",1734112594981,10.56409664,223.62,223.58,5.25395326]
["bitfinex-derivatives","SOLF0:USTF0",1734112595190,6.7659215,223.59,223.49,12.10862533]
["bitfinex-derivatives","SOLF0:USTF0",1734112595382,6.7659215,223.56,223.5,5.25651566]
["bitfinex-derivatives","SOLF0:USTF0",1734112595684,6.7659215,223.56,223.51,5.25651566]
["bitfinex-derivatives","SOLF0:USTF0",1734112595880,6.7659215,223.56,223.49,12.10862533]
["bitfinex-derivatives","SOLF0:USTF0",1734112595881,6.7659215,223.56,223.52,5.25651566]
["bitfinex-derivatives","SOLF0:USTF0",1734112596092,6.7659215,223.56,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112596889,6.7659215,223.56,223.49,5.34270383]
["bitfinex-derivatives","SOLF0:USTF0",1734112597091,6.7659215,223.54,223.5,5.25586027]
["bitfinex-derivatives","SOLF0:USTF0",1734112597389,2.48,223.58,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112597390,2.2365,223.55,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112598384,10.57430475,223.57,223.49,5.34270383]
["bitfinex-derivatives","SOLF0:USTF0",1734112598583,2.2366,223.54,223.5,7.49501823]
["bitfinex-derivatives","SOLF0:USTF0",1734112598782,10.57430475,223.57,223.51,5.25801823]
["bitfinex-derivatives","SOLF0:USTF0",1734112598982,10.57430475,223.57,223.52,5.25801823]
["bitfinex-derivatives","SOLF0:USTF0",1734112599281,10.57430475,223.57,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734112599486,2.2365,223.55,223.5,5.25871137]
["bitfinex-derivatives","SOLF0:USTF0",1734112599687,10.57430475,223.57,223.51,5.25871137]
["bitfinex-derivatives","SOLF0:USTF0",1734112599880,10.57430475,223.57,223.52,5.25871137]
["bitfinex-derivatives","SOLF0:USTF0",1734112600087,2.2366,223.54,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734112600289,2.48,223.53,223.51,5.25851037]
["bitfinex-derivatives","SOLF0:USTF0",1734112600490,2.48,223.53,223.52,5.25851037]
["bitfinex-derivatives","SOLF0:USTF0",1734112601388,18.4452162,223.67,223.52,5.25851037]
["bitfinex-derivatives","SOLF0:USTF0",1734112601587,2.2356,223.64,223.53,5.25851037]
["bitfinex-derivatives","SOLF0:USTF0",1734112601787,2.48,223.66,223.54,5.25851037]
["bitfinex-derivatives","SOLF0:USTF0",1734112601985,2.48,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112602184,2.48,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112603103,2.48,223.65,223.53,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734112603299,2.48,223.65,223.54,5.25135365]
["bitfinex-derivatives","SOLF0:USTF0",1734112603595,2.2356,223.64,223.55,5.25135365]
["bitfinex-derivatives","SOLF0:USTF0",1734112603795,2.2356,223.64,223.56,5.25135365]
["bitfinex-derivatives","SOLF0:USTF0",1734112603996,2.2356,223.64,223.57,5.25135365]
["bitfinex-derivatives","SOLF0:USTF0",1734112604191,2.2356,223.64,223.58,5.25135365]
["bitfinex-derivatives","SOLF0:USTF0",1734112604395,2.2356,223.64,223.59,5.25135365]
["bitfinex-derivatives","SOLF0:USTF0",1734112604600,2.2356,223.64,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112606393,2.48,223.65,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112607101,2.48,223.64,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112607298,13.05430475,223.64,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112607599,13.05430475,223.64,223.59,5.26033105]
["bitfinex-derivatives","SOLF0:USTF0",1734112607797,13.05430475,223.64,223.6,5.26027207]
["bitfinex-derivatives","SOLF0:USTF0",1734112608001,13.05430475,223.64,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112608501,10.57430475,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112608701,10.57430475,223.61,223.57,5.26361988]
["bitfinex-derivatives","SOLF0:USTF0",1734112608900,10.57430475,223.58,223.47,13.46050475]
["bitfinex-derivatives","SOLF0:USTF0",1734112609097,10.57430475,223.58,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112609098,2.48,223.57,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112609597,2.48,223.57,223.54,5.26531264]
["bitfinex-derivatives","SOLF0:USTF0",1734112609803,1.3993,223.71,223.48,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734112609992,10.57430475,223.65,223.5,10.57430475]
["bitfinex-derivatives","SOLF0:USTF0",1734112610193,10.57430475,223.65,223.51,5.26559536]
["bitfinex-derivatives","SOLF0:USTF0",1734112610400,2.2356,223.64,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734112610600,2.48,223.63,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734112610999,4.7157,223.63,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734112612009,12.81010475,223.62,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112612298,12.81010475,223.62,223.58,5.26610546]
["bitfinex-derivatives","SOLF0:USTF0",1734112612603,12.81010475,223.62,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112612903,12.81010475,223.62,223.58,5.26751647]
["bitfinex-derivatives","SOLF0:USTF0",1734112613100,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112613302,2.2359,223.61,223.58,5.26779693]
["bitfinex-derivatives","SOLF0:USTF0",1734112613600,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112613801,2.2359,223.61,223.58,5.26834355]
["bitfinex-derivatives","SOLF0:USTF0",1734112614000,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112614201,2.2359,223.61,223.58,5.26833035]
["bitfinex-derivatives","SOLF0:USTF0",1734112614401,2.2359,223.61,223.59,5.26833035]
["bitfinex-derivatives","SOLF0:USTF0",1734112614604,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112615803,10.57430475,223.62,223.51,6.75830804]
["bitfinex-derivatives","SOLF0:USTF0",1734112616207,10.57430475,223.62,223.52,5.27099722]
["bitfinex-derivatives","SOLF0:USTF0",1734112616406,2.2361,223.6,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112616606,10.57430475,223.62,223.55,5.27099722]
["bitfinex-derivatives","SOLF0:USTF0",1734112616808,0.70225364,223.61,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112617303,0.70225364,223.61,223.51,6.75830804]
["bitfinex-derivatives","SOLF0:USTF0",1734112617495,0.70225364,223.61,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112617698,10.57430475,223.62,223.55,5.27346304]
["bitfinex-derivatives","SOLF0:USTF0",1734112617897,2.2362,223.58,223.51,6.75830804]
["bitfinex-derivatives","SOLF0:USTF0",1734112618101,2.48,223.58,223.52,5.27308225]
["bitfinex-derivatives","SOLF0:USTF0",1734112618303,10.57430475,223.62,223.53,5.27308225]
["bitfinex-derivatives","SOLF0:USTF0",1734112618504,10.57430475,223.62,223.54,5.27308225]
["bitfinex-derivatives","SOLF0:USTF0",1734112618505,2.48,223.6,223.54,5.27308225]
["bitfinex-derivatives","SOLF0:USTF0",1734112618704,2.48,223.6,223.51,6.75830804]
["bitfinex-derivatives","SOLF0:USTF0",1734112618705,2.48,223.6,223.55,5.27308225]
["bitfinex-derivatives","SOLF0:USTF0",1734112618903,2.48,223.6,223.51,6.75830804]
["bitfinex-derivatives","SOLF0:USTF0",1734112619103,2.48,223.6,223.56,5.27174733]
["bitfinex-derivatives","SOLF0:USTF0",1734112619305,2.48,223.6,223.57,5.27174733]
["bitfinex-derivatives","SOLF0:USTF0",1734112619506,2.48,223.6,223.58,5.27174733]
["bitfinex-derivatives","SOLF0:USTF0",1734112619799,2.48,223.6,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112620204,2.48,223.6,223.58,5.27185626]
["bitfinex-derivatives","SOLF0:USTF0",1734112620407,2.48,223.6,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112620707,4.716,223.6,223.58,5.27202595]
["bitfinex-derivatives","SOLF0:USTF0",1734112620900,4.716,223.6,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112621098,10.57430475,223.59,223.58,5.27238155]
["bitfinex-derivatives","SOLF0:USTF0",1734112621407,2.2364,223.57,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112621612,2.2364,223.57,223.54,5.2740123]
["bitfinex-derivatives","SOLF0:USTF0",1734112621909,2.2364,223.57,223.55,5.2740123]
["bitfinex-derivatives","SOLF0:USTF0",1734112622110,2.2364,223.57,223.51,5.26070804]
["bitfinex-derivatives","SOLF0:USTF0",1734112622308,2.2364,223.57,223.52,5.27425843]
["bitfinex-derivatives","SOLF0:USTF0",1734112622501,2.2364,223.56,223.53,5.27425843]
["bitfinex-derivatives","SOLF0:USTF0",1734112622706,2.38,223.55,223.54,5.27425843]
["bitfinex-derivatives","SOLF0:USTF0",1734112623112,4.6165,223.55,223.54,5.27425843]
["bitfinex-derivatives","SOLF0:USTF0",1734112623505,2.38,223.55,223.54,5.27425843]
["bitfinex-derivatives","SOLF0:USTF0",1734112624104,2.38,223.55,223.54,7.51085843]
["bitfinex-derivatives","SOLF0:USTF0",1734112624310,2.38,223.55,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112624507,2.38,223.55,223.54,7.50988064]
["bitfinex-derivatives","SOLF0:USTF0",1734112624709,2.38,223.55,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112624908,2.38,223.55,223.54,7.50968229]
["bitfinex-derivatives","SOLF0:USTF0",1734112625108,2.38,223.55,223.54,7.50950448]
["bitfinex-derivatives","SOLF0:USTF0",1734112625606,4.616,223.6,223.54,5.27290448]
["bitfinex-derivatives","SOLF0:USTF0",1734112625805,4.616,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112626313,4.616,223.6,223.49,7.68803928]
["bitfinex-derivatives","SOLF0:USTF0",1734112626314,4.6159,223.61,223.57,7.50779136]
["bitfinex-derivatives","SOLF0:USTF0",1734112626504,4.6159,223.61,223.58,5.27149136]
["bitfinex-derivatives","SOLF0:USTF0",1734112626708,4.6159,223.61,223.59,5.27149136]
["bitfinex-derivatives","SOLF0:USTF0",1734112626911,2.38,223.61,223.51,10.57430475]
["bitfinex-derivatives","SOLF0:USTF0",1734112627213,2.38,223.64,223.54,10.57430475]
["bitfinex-derivatives","SOLF0:USTF0",1734112627409,2.38,223.64,223.55,6.6420088]
["bitfinex-derivatives","SOLF0:USTF0",1734112627606,10.57430475,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112627607,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112627813,4.6155,223.65,223.62,5.26912344]
["bitfinex-derivatives","SOLF0:USTF0",1734112628009,4.6155,223.65,223.63,5.26912344]
["bitfinex-derivatives","SOLF0:USTF0",1734112628205,4.6155,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112628411,4.6155,223.65,223.62,5.26823378]
["bitfinex-derivatives","SOLF0:USTF0",1734112628606,4.6155,223.65,223.63,5.26823378]
["bitfinex-derivatives","SOLF0:USTF0",1734112628813,4.6155,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112629008,10.57430475,223.64,223.62,5.26938233]
["bitfinex-derivatives","SOLF0:USTF0",1734112629216,10.57430475,223.64,223.55,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734112629411,10.57430475,223.64,223.56,5.2713951]
["bitfinex-derivatives","SOLF0:USTF0",1734112629609,2.2358,223.62,223.57,7.5076951]
["bitfinex-derivatives","SOLF0:USTF0",1734112629815,10.57430475,223.64,223.58,5.2713951]
["bitfinex-derivatives","SOLF0:USTF0",1734112630117,2.2359,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112630416,2.2359,223.62,223.58,5.27222264]
["bitfinex-derivatives","SOLF0:USTF0",1734112630611,2.2359,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112630808,2.2358,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112631112,10.57430475,223.64,223.58,5.27208651]
["bitfinex-derivatives","SOLF0:USTF0",1734112631415,10.57430475,223.64,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112631606,10.57430475,223.61,223.58,5.27193865]
["bitfinex-derivatives","SOLF0:USTF0",1734112631814,2.236,223.6,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112632007,4.616,223.6,223.57,5.27225178]
["bitfinex-derivatives","SOLF0:USTF0",1734112632211,4.616,223.6,223.58,5.27225178]
["bitfinex-derivatives","SOLF0:USTF0",1734112632416,4.616,223.6,223.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734112632618,4.616,223.6,223.51,5.27242876]
["bitfinex-derivatives","SOLF0:USTF0",1734112632817,4.616,223.6,223.52,5.27242876]
["bitfinex-derivatives","SOLF0:USTF0",1734112633113,4.616,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112633415,2.2362,223.58,223.57,5.27242876]
["bitfinex-derivatives","SOLF0:USTF0",1734112634515,2.2362,223.58,223.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734112634713,2.2362,223.58,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112635115,2.2363,223.57,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112635316,6.76614656,223.56,223.54,5.27502804]
["bitfinex-derivatives","SOLF0:USTF0",1734112635516,6.76614656,223.56,223.55,5.27502804]
["bitfinex-derivatives","SOLF0:USTF0",1734112635921,9.00254656,223.56,223.55,5.27502804]
["bitfinex-derivatives","SOLF0:USTF0",1734112636518,2.2366,223.55,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112636720,6.76614656,223.54,223.52,5.27609506]
["bitfinex-derivatives","SOLF0:USTF0",1734112636921,6.76614656,223.54,223.53,5.27609506]
["bitfinex-derivatives","SOLF0:USTF0",1734112637124,6.76614656,223.54,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112637421,4.6166,223.55,223.52,5.27702061]
["bitfinex-derivatives","SOLF0:USTF0",1734112637614,4.6166,223.55,223.53,5.27702061]
["bitfinex-derivatives","SOLF0:USTF0",1734112637815,4.6166,223.55,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112638020,4.6166,223.55,223.52,5.27739164]
["bitfinex-derivatives","SOLF0:USTF0",1734112638218,4.6166,223.55,223.53,5.27739164]
["bitfinex-derivatives","SOLF0:USTF0",1734112638414,4.6166,223.55,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112638619,4.6166,223.55,223.52,5.27766732]
["bitfinex-derivatives","SOLF0:USTF0",1734112638821,2.38,223.55,223.53,7.51426732]
["bitfinex-derivatives","SOLF0:USTF0",1734112639013,2.38,223.58,223.54,5.27736305]
["bitfinex-derivatives","SOLF0:USTF0",1734112639218,52.6629,223.69,223.49,17.38895321]
["bitfinex-derivatives","SOLF0:USTF0",1734112639219,10.57471393,223.63,223.49,17.38895321]
["bitfinex-derivatives","SOLF0:USTF0",1734112639418,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112639917,2.2359,223.61,223.58,5.27392758]
["bitfinex-derivatives","SOLF0:USTF0",1734112640122,2.2359,223.61,223.59,5.27392758]
["bitfinex-derivatives","SOLF0:USTF0",1734112640322,5.31805787,223.62,223.6,5.27320109]
["bitfinex-derivatives","SOLF0:USTF0",1734112640725,5.31805787,223.62,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112640924,5.31805787,223.62,223.59,5.27336752]
["bitfinex-derivatives","SOLF0:USTF0",1734112641124,5.31805787,223.62,223.6,5.27336752]
["bitfinex-derivatives","SOLF0:USTF0",1734112641320,2.2359,223.61,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112641524,3.08225787,223.62,223.58,5.27322945]
["bitfinex-derivatives","SOLF0:USTF0",1734112641826,2.2363,223.57,223.49,6.81423928]
["bitfinex-derivatives","SOLF0:USTF0",1734112642124,10.57471393,223.6,223.5,5.27583094]
["bitfinex-derivatives","SOLF0:USTF0",1734112642331,10.57471393,223.6,223.51,5.27583094]
["bitfinex-derivatives","SOLF0:USTF0",1734112642525,10.57471393,223.6,223.52,5.27583094]
["bitfinex-derivatives","SOLF0:USTF0",1734112642829,10.57471393,223.57,223.53,5.27583094]
["bitfinex-derivatives","SOLF0:USTF0",1734112643029,10.57471393,223.57,223.49,6.81423928]
["bitfinex-derivatives","SOLF0:USTF0",1734112643030,2.38,223.56,223.49,6.81423928]
["bitfinex-derivatives","SOLF0:USTF0",1734112643427,2.38,223.56,223.5,5.27875397]
["bitfinex-derivatives","SOLF0:USTF0",1734112643625,2.2366,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734112643827,2.38,223.56,223.51,5.2783431]
["bitfinex-derivatives","SOLF0:USTF0",1734112644229,2.38,223.56,223.51,10.55676651]
["bitfinex-derivatives","SOLF0:USTF0",1734112644729,10.57471393,223.54,223.51,10.55676651]
["bitfinex-derivatives","SOLF0:USTF0",1734112645324,10.57471393,223.54,223.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734112645526,10.57471393,223.54,223.48,5.27736294]
["bitfinex-derivatives","SOLF0:USTF0",1734112645727,10.57471393,223.54,223.49,5.27736294]
["bitfinex-derivatives","SOLF0:USTF0",1734112645931,10.57471393,223.54,223.5,5.27736294]
["bitfinex-derivatives","SOLF0:USTF0",1734112646132,10.57471393,223.54,223.51,5.27736294]
["bitfinex-derivatives","SOLF0:USTF0",1734112646332,10.57471393,223.54,223.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734112646531,10.57471393,223.54,223.48,5.27680431]
["bitfinex-derivatives","SOLF0:USTF0",1734112646733,2.2369,223.52,223.49,5.27680431]
["bitfinex-derivatives","SOLF0:USTF0",1734112646935,2.2369,223.52,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734112647131,10.57471393,223.54,223.43,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734112647331,10.57471393,223.54,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734112647532,10.57471393,223.54,223.48,5.27697297]
["bitfinex-derivatives","SOLF0:USTF0",1734112647829,2.237,223.5,223.49,5.27697297]
["bitfinex-derivatives","SOLF0:USTF0",1734112648130,2.237,223.5,223.44,5.39540713]
["bitfinex-derivatives","SOLF0:USTF0",1734112648131,12.95471393,223.51,223.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734112648333,4.472,223.61,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734112648334,2.2374,223.46,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734112648535,2.38,223.47,223.43,5.27797265]
["bitfinex-derivatives","SOLF0:USTF0",1734112648729,2.38,223.47,223.44,5.27797265]
["bitfinex-derivatives","SOLF0:USTF0",1734112648935,2.38,223.47,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734112649132,2.38,223.47,223.4,5.2798037]
["bitfinex-derivatives","SOLF0:USTF0",1734112649338,2.38,223.47,223.41,5.2798037]
["bitfinex-derivatives","SOLF0:USTF0",1734112649636,2.2374,223.46,223.42,5.2798037]
["bitfinex-derivatives","SOLF0:USTF0",1734112649831,2.38,223.47,223.38,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734112650031,10.57471393,223.45,223.39,5.27866002]
["bitfinex-derivatives","SOLF0:USTF0",1734112650238,2.2376,223.44,223.4,5.27866002]
["bitfinex-derivatives","SOLF0:USTF0",1734112650533,10.57471393,223.45,223.38,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734112650734,10.57471393,223.45,223.39,5.2763478]
["bitfinex-derivatives","SOLF0:USTF0",1734112650935,10.57471393,223.45,223.4,5.2763478]
["bitfinex-derivatives","SOLF0:USTF0",1734112651131,10.57471393,223.45,223.33,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734112651326,10.57471393,223.45,223.34,5.27308021]
["bitfinex-derivatives","SOLF0:USTF0",1734112651526,10.57471393,223.45,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112651730,10.57471393,223.45,223.37,5.27308021]
["bitfinex-derivatives","SOLF0:USTF0",1734112651931,10.57471393,223.45,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112652131,10.57471393,223.45,223.37,5.27444925]
["bitfinex-derivatives","SOLF0:USTF0",1734112652333,10.57471393,223.45,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112652536,10.57471393,223.45,223.37,5.2705832]
["bitfinex-derivatives","SOLF0:USTF0",1734112652837,10.57471393,223.45,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112653032,10.57471393,223.45,223.37,5.27065277]
["bitfinex-derivatives","SOLF0:USTF0",1734112653238,10.57471393,223.45,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112653632,2.2379,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112653832,2.34,223.4,223.34,5.5017341]
["bitfinex-derivatives","SOLF0:USTF0",1734112654039,2.34,223.4,223.35,5.267394]
["bitfinex-derivatives","SOLF0:USTF0",1734112654236,10.57471393,223.45,223.36,5.267394]
["bitfinex-derivatives","SOLF0:USTF0",1734112654237,2.34,223.44,223.36,5.267394]
["bitfinex-derivatives","SOLF0:USTF0",1734112654436,2.34,223.44,223.37,5.267394]
["bitfinex-derivatives","SOLF0:USTF0",1734112654738,2.34,223.44,223.34,5.5017341]
["bitfinex-derivatives","SOLF0:USTF0",1734112654739,2.34,223.44,223.38,5.267394]
["bitfinex-derivatives","SOLF0:USTF0",1734112654937,2.34,223.44,223.34,5.5017341]
["bitfinex-derivatives","SOLF0:USTF0",1734112655133,2.34,223.44,223.35,5.25891901]
["bitfinex-derivatives","SOLF0:USTF0",1734112655333,2.34,223.44,223.36,5.25891901]
["bitfinex-derivatives","SOLF0:USTF0",1734112655538,2.34,223.44,223.37,5.25891901]
["bitfinex-derivatives","SOLF0:USTF0",1734112655740,2.34,223.44,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112657239,2.34,223.44,223.34,5.5017341]
["bitfinex-derivatives","SOLF0:USTF0",1734112657441,2.34,223.44,223.35,5.25496304]
["bitfinex-derivatives","SOLF0:USTF0",1734112657745,2.2379,223.42,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734112657943,2.34,223.44,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734112658138,2.238,223.4,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112658846,12.81261393,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734112659037,10.57471393,223.45,223.34,5.5017341]
["bitfinex-derivatives","SOLF0:USTF0",1734112659240,2.36,223.44,223.35,5.25309127]
["bitfinex-derivatives","SOLF0:USTF0",1734112659438,2.36,223.44,223.36,5.25309127]
["bitfinex-derivatives","SOLF0:USTF0",1734112659641,2.36,223.44,223.37,5.25309127]
["bitfinex-derivatives","SOLF0:USTF0",1734112659837,2.36,223.44,223.34,5.5017341]
["bitfinex-derivatives","SOLF0:USTF0",1734112660037,4.5976,223.44,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734112660636,2.2374,223.46,223.34,5.5017341]
["bitfinex-derivatives","SOLF0:USTF0",1734112660852,2.36,223.46,223.35,5.25090341]
["bitfinex-derivatives","SOLF0:USTF0",1734112661043,2.36,223.46,223.36,5.25090341]
["bitfinex-derivatives","SOLF0:USTF0",1734112661242,2.36,223.46,223.37,5.25090341]
["bitfinex-derivatives","SOLF0:USTF0",1734112661440,10.57471393,223.48,223.34,7.8617341]
["bitfinex-derivatives","SOLF0:USTF0",1734112661441,2.36,223.47,223.38,5.25090341]
["bitfinex-derivatives","SOLF0:USTF0",1734112661742,2.36,223.47,223.39,8.14807657]
["bitfinex-derivatives","SOLF0:USTF0",1734112662043,2.36,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734112662440,2.36,223.47,223.39,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1734112662742,2.36,223.49,223.4,5.24839338]
["bitfinex-derivatives","SOLF0:USTF0",1734112662941,2.36,223.49,223.39,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1734112663137,2.36,223.49,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734112663336,2.9614,223.6,223.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734112663534,3.06250643,223.59,223.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734112663745,2.2362,223.58,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112664141,2.36,223.59,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112664540,2.2362,223.58,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112664740,2.36,223.59,223.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734112665042,2.36,223.59,223.48,5.24323444]
["bitfinex-derivatives","SOLF0:USTF0",1734112665238,4.5961,223.59,223.49,5.24323444]
["bitfinex-derivatives","SOLF0:USTF0",1734112665435,4.5961,223.59,223.5,5.24345872]
["bitfinex-derivatives","SOLF0:USTF0",1734112665645,4.5961,223.59,223.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734112665946,4.5961,223.59,223.48,5.24361591]
["bitfinex-derivatives","SOLF0:USTF0",1734112666244,4.5961,223.59,223.46,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734112666245,10.57471393,223.54,223.49,5.24361591]
["bitfinex-derivatives","SOLF0:USTF0",1734112666542,5.32861874,223.63,223.46,11.97961393]
["bitfinex-derivatives","SOLF0:USTF0",1734112666745,2.2361,223.6,223.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112667241,10.57471393,223.61,223.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112667650,10.57471393,223.61,223.51,5.24273954]
["bitfinex-derivatives","SOLF0:USTF0",1734112667845,10.57471393,223.61,223.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112668142,186.46940297,223.78,223.53,10.57471393]
["bitfinex-derivatives","SOLF0:USTF0",1734112668347,10.57471393,223.67,223.54,5.24068299]
["bitfinex-derivatives","SOLF0:USTF0",1734112668540,0.70217976,223.66,223.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112668743,2.2357,223.63,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734112668950,10.57471393,223.64,223.5,10.57471393]
["bitfinex-derivatives","SOLF0:USTF0",1734112669138,10.57471393,223.64,223.51,7.58037475]
["bitfinex-derivatives","SOLF0:USTF0",1734112669343,10.57471393,223.64,223.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112669650,2.2359,223.62,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112669940,2.2359,223.62,223.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112669941,10.57471393,223.64,223.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112670248,10.57471393,223.64,223.52,5.23986892]
["bitfinex-derivatives","SOLF0:USTF0",1734112670447,10.57471393,223.64,223.53,5.23986892]
["bitfinex-derivatives","SOLF0:USTF0",1734112670648,10.57471393,223.64,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112670649,2.2359,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112672937,10.57471393,223.64,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112673338,10.57471393,223.64,223.52,5.37868074]
["bitfinex-derivatives","SOLF0:USTF0",1734112673339,10.57471393,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734112673538,2.2357,223.64,223.53,10.57471393]
["bitfinex-derivatives","SOLF0:USTF0",1734112673739,10.57471393,223.67,223.54,5.23820969]
["bitfinex-derivatives","SOLF0:USTF0",1734112673943,12.91471393,223.67,223.55,5.23820969]
["bitfinex-derivatives","SOLF0:USTF0",1734112674146,12.91471393,223.67,223.56,7.57820969]
["bitfinex-derivatives","SOLF0:USTF0",1734112674343,12.91471393,223.67,223.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112675847,12.91471393,223.67,223.53,10.57471393]
["bitfinex-derivatives","SOLF0:USTF0",1734112676048,12.91471393,223.67,223.54,5.23694127]
["bitfinex-derivatives","SOLF0:USTF0",1734112676249,2.236,223.61,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112676751,2.2359,223.61,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112677951,2.2361,223.59,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112678151,2.34,223.62,223.52,5.37868074]
["bitfinex-derivatives","SOLF0:USTF0",1734112678552,2.2361,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112679248,2.2361,223.59,223.52,5.37868074]
["bitfinex-derivatives","SOLF0:USTF0",1734112679443,2.2361,223.59,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112680852,2.34,223.62,223.52,5.37868074]
["bitfinex-derivatives","SOLF0:USTF0",1734112681650,2.2362,223.58,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112681851,2.34,223.62,223.52,5.37868074]
["bitfinex-derivatives","SOLF0:USTF0",1734112682148,12.91471393,223.7,223.57,10.57471393]
["bitfinex-derivatives","SOLF0:USTF0",1734112682354,2.2355,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112682555,12.91471393,223.7,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112682750,0.70204077,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112682949,2.2355,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112683153,8.99644711,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112683455,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112683652,6.76094711,223.64,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734112683851,6.76094711,223.62,223.54,9.10094711]
["bitfinex-derivatives","SOLF0:USTF0",1734112684056,6.76094711,223.6,223.54,6.76094711]
["bitfinex-derivatives","SOLF0:USTF0",1734112684351,6.76094711,223.6,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112685156,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734112685658,10.56815153,223.64,223.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112686249,10.56815153,223.64,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112686250,2.2361,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112686557,10.56815153,223.64,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112686757,2.2361,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112686957,10.56815153,223.64,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112687161,10.56815153,223.61,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112687455,2.2363,223.57,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112688052,2.2363,223.57,223.48,14.39785153]
["bitfinex-derivatives","SOLF0:USTF0",1734112688053,2.2362,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112688456,2.34,223.6,223.51,5.30177036]
["bitfinex-derivatives","SOLF0:USTF0",1734112688656,2.2359,223.61,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112688860,10.56815153,223.63,223.51,5.30177036]
["bitfinex-derivatives","SOLF0:USTF0",1734112689663,10.56815153,223.63,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112689664,2.236,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112690162,10.56815153,223.68,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112690360,10.56815153,223.68,223.51,5.30177036]
["bitfinex-derivatives","SOLF0:USTF0",1734112690361,10.56815153,223.71,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112690562,0.70195243,223.7,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112690863,0.70195243,223.7,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112690864,2.2351,223.7,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112691065,2.2351,223.7,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112691360,2.2352,223.69,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734112692060,2.2354,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112693563,10.56815153,223.71,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112693767,0.70189781,223.7,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112693970,0.70189781,223.69,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112694167,7.70840686,223.72,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112694374,2.2351,223.69,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112695170,2.2352,223.68,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734112697677,10.56815153,223.68,223.58,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734112698177,10.56815153,223.65,223.55,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734112698378,2.34,223.64,223.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112698675,10.56815153,223.62,223.54,5.21948194]
["bitfinex-derivatives","SOLF0:USTF0",1734112698873,10.56815153,223.62,223.52,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734112699375,2.236,223.6,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112699972,2.2362,223.59,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734112700271,4.5762,223.59,223.51,5.30177036]
["bitfinex-derivatives","SOLF0:USTF0",1734112700473,2.2362,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112701678,2.34,223.59,223.51,5.30177036]
["bitfinex-derivatives","SOLF0:USTF0",1734112701875,2.34,223.59,223.52,5.23234284]
["bitfinex-derivatives","SOLF0:USTF0",1734112702177,2.34,223.59,223.51,5.30177036]
["bitfinex-derivatives","SOLF0:USTF0",1734112702377,4.5761,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112703572,2.2363,223.57,223.47,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734112703872,2.34,223.59,223.49,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112704180,2.34,223.63,223.52,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112704377,2.34,223.64,223.55,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112704580,2.34,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734112704877,2.34,223.64,223.56,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734112705074,2.34,223.64,223.57,5.23955695]
["bitfinex-derivatives","SOLF0:USTF0",1734112705275,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112705472,13.51105153,223.73,223.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112705680,3.0419807,223.72,223.61,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112705875,186.46940297,223.82,223.56,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734112705876,186.46940297,223.82,223.64,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112706173,10.56815153,223.78,223.65,5.23929174]
["bitfinex-derivatives","SOLF0:USTF0",1734112706380,10.56815153,223.75,223.66,5.23929174]
["bitfinex-derivatives","SOLF0:USTF0",1734112706682,2.34,223.74,223.67,5.23929174]
["bitfinex-derivatives","SOLF0:USTF0",1734112706979,2.2348,223.73,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112707179,2.34,223.74,223.67,5.24080209]
["bitfinex-derivatives","SOLF0:USTF0",1734112707380,2.34,223.74,223.61,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112707577,2.2349,223.72,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734112707879,2.34,223.74,223.66,5.24254765]
["bitfinex-derivatives","SOLF0:USTF0",1734112708173,2.2351,223.69,223.67,5.24254765]
["bitfinex-derivatives","SOLF0:USTF0",1734112708370,2.2351,223.69,223.68,5.24254765]
["bitfinex-derivatives","SOLF0:USTF0",1734112708678,2.2351,223.69,223.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112708870,2.34,223.69,223.6,5.24287057]
["bitfinex-derivatives","SOLF0:USTF0",1734112709177,2.34,223.69,223.61,5.24287057]
["bitfinex-derivatives","SOLF0:USTF0",1734112709372,2.34,223.69,223.62,5.24287057]
["bitfinex-derivatives","SOLF0:USTF0",1734112709577,2.34,223.69,223.63,5.24287057]
["bitfinex-derivatives","SOLF0:USTF0",1734112709778,2.34,223.69,223.64,5.24287057]
["bitfinex-derivatives","SOLF0:USTF0",1734112709975,2.34,223.69,223.58,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112710277,2.34,223.69,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734112710473,2.34,223.69,223.65,5.24561771]
["bitfinex-derivatives","SOLF0:USTF0",1734112710674,2.34,223.69,223.58,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112711075,2.34,223.69,223.59,5.24620772]
["bitfinex-derivatives","SOLF0:USTF0",1734112711076,2.2353,223.67,223.59,5.24620772]
["bitfinex-derivatives","SOLF0:USTF0",1734112711280,2.2353,223.67,223.6,5.24620772]
["bitfinex-derivatives","SOLF0:USTF0",1734112711476,2.2353,223.67,223.61,5.24620772]
["bitfinex-derivatives","SOLF0:USTF0",1734112711679,2.2353,223.67,223.62,5.24620772]
["bitfinex-derivatives","SOLF0:USTF0",1734112711879,2.2353,223.67,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112712083,2.34,223.69,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112712680,2.2353,223.67,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112714782,2.34,223.69,223.58,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112714981,2.34,223.69,223.59,5.24721752]
["bitfinex-derivatives","SOLF0:USTF0",1734112715283,2.34,223.73,223.61,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112715584,0.70187117,223.72,223.62,6.66321752]
["bitfinex-derivatives","SOLF0:USTF0",1734112715785,2.34,223.73,223.62,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734112715987,2.34,223.73,223.63,5.24503517]
["bitfinex-derivatives","SOLF0:USTF0",1734112716183,2.34,223.73,223.62,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1734112716387,2.34,223.74,223.63,5.24366326]
["bitfinex-derivatives","SOLF0:USTF0",1734112716587,4.5746,223.74,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734112716786,4.5746,223.74,223.64,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112716978,4.5746,223.74,223.65,5.24269314]
["bitfinex-derivatives","SOLF0:USTF0",1734112717179,4.5746,223.74,223.64,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112717386,4.5745,223.75,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734112717582,2.8583,223.81,223.67,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112717783,1.4876,223.84,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112717784,0.70172423,223.8,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112717989,0.70172423,223.79,223.67,12.90815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112718288,2.34,223.8,223.67,12.90815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112718489,0.70163004,223.79,223.7,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112718990,4.5741,223.8,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112719181,4.5741,223.8,223.7,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112719386,4.5741,223.8,223.71,5.23382023]
["bitfinex-derivatives","SOLF0:USTF0",1734112719588,4.5741,223.8,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112719787,2.34,223.8,223.7,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112719989,2.34,223.8,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112720190,16.04402037,223.86,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112720385,3.04153076,223.85,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112720587,0.70153076,223.84,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112721494,2.2338,223.82,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734112721696,0.70151925,223.81,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734112721994,0.70151925,223.81,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734112722596,0.70151925,223.81,223.74,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734112722798,0.70151925,223.8,223.74,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734112723093,0.70153155,223.79,223.74,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734112723293,12.90815153,223.84,223.74,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734112723483,0.70153143,223.83,223.74,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734112723688,2.2341,223.8,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112723991,0.70153143,223.79,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112724188,2.2341,223.8,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112724394,0.70152968,223.79,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734112724990,2.34,223.78,223.71,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734112725198,0.70153259,223.77,223.71,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734112725494,2.34,223.78,223.71,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734112725692,0.70158567,223.77,223.71,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734112725991,2.2345,223.76,223.71,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734112726394,2.2345,223.76,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112726395,12.90815153,223.78,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112726595,0.70162766,223.77,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112726796,2.2346,223.75,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734112727093,12.90815153,223.78,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734112727293,12.90815153,223.78,223.66,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1734112727294,2.2347,223.73,223.66,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1734112727491,2.2347,223.73,223.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734112727792,12.90815153,223.78,223.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734112727793,10.56815153,223.75,223.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734112729090,2.34,223.74,223.66,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734112730495,2.34,223.74,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734112731695,2.2348,223.72,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734112732194,2.2349,223.71,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734112732497,2.2349,223.71,223.66,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734112732699,2.2353,223.67,223.65,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734112732994,12.90815153,223.69,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112733193,2.34,223.68,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112734501,2.2355,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112735498,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112736896,4.5752,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734112737691,2.2353,223.67,223.6,5.44307003]
["bitfinex-derivatives","SOLF0:USTF0",1734112737898,2.2353,223.67,223.61,5.2362497]
["bitfinex-derivatives","SOLF0:USTF0",1734112738200,2.2353,223.67,223.62,5.2362497]
["bitfinex-derivatives","SOLF0:USTF0",1734112738498,2.2353,223.67,223.6,5.44307003]
["bitfinex-derivatives","SOLF0:USTF0",1734112738697,2.2353,223.67,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734112738899,53.9011,223.81,223.61,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112739097,10.56815153,223.76,223.62,5.2360551]
["bitfinex-derivatives","SOLF0:USTF0",1734112739299,3.04185746,223.75,223.63,5.2360551]
["bitfinex-derivatives","SOLF0:USTF0",1734112739501,2.2349,223.72,223.64,5.2360551]
["bitfinex-derivatives","SOLF0:USTF0",1734112739802,2.2349,223.72,223.65,5.23473841]
["bitfinex-derivatives","SOLF0:USTF0",1734112740102,2.2349,223.72,223.61,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112740401,2.2349,223.71,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734112741402,2.34,223.75,223.61,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112741603,2.2348,223.72,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734112743102,2.34,223.71,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734112743701,2.2348,223.72,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734112743898,2.34,223.71,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734112746503,2.235,223.7,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734112746804,2.235,223.7,223.61,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112747009,10.56815153,223.7,223.62,5.23568251]
["bitfinex-derivatives","SOLF0:USTF0",1734112747201,10.56815153,223.7,223.63,5.23568251]
["bitfinex-derivatives","SOLF0:USTF0",1734112747402,10.56815153,223.7,223.6,5.44307003]
["bitfinex-derivatives","SOLF0:USTF0",1734112747600,2.34,223.7,223.61,5.24071769]
["bitfinex-derivatives","SOLF0:USTF0",1734112747798,2.34,223.7,223.62,5.24071769]
["bitfinex-derivatives","SOLF0:USTF0",1734112748001,2.34,223.7,223.63,5.24071769]
["bitfinex-derivatives","SOLF0:USTF0",1734112748203,2.2354,223.66,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112748502,2.2354,223.66,223.63,5.24305511]
["bitfinex-derivatives","SOLF0:USTF0",1734112748707,2.34,223.65,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112749004,2.34,223.65,223.63,5.24338854]
["bitfinex-derivatives","SOLF0:USTF0",1734112749205,2.34,223.65,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112749409,2.34,223.65,223.63,5.2464193]
["bitfinex-derivatives","SOLF0:USTF0",1734112749611,2.34,223.65,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112750215,2.34,223.65,223.64,5.24737374]
["bitfinex-derivatives","SOLF0:USTF0",1734112751610,2.34,223.65,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112751914,2.34,223.65,223.64,5.24726636]
["bitfinex-derivatives","SOLF0:USTF0",1734112752211,2.34,223.65,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112752512,2.34,223.65,223.64,5.24695566]
["bitfinex-derivatives","SOLF0:USTF0",1734112753113,2.34,223.65,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734112756118,2.34,223.65,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734112756319,2.34,223.65,223.61,5.24676696]
["bitfinex-derivatives","SOLF0:USTF0",1734112756510,2.2357,223.63,223.62,5.24676696]
["bitfinex-derivatives","SOLF0:USTF0",1734112757413,2.34,223.65,223.52,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112757617,2.2358,223.62,223.53,5.24771633]
["bitfinex-derivatives","SOLF0:USTF0",1734112757810,2.2358,223.62,223.54,5.24771633]
["bitfinex-derivatives","SOLF0:USTF0",1734112758113,2.2358,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112758309,2.2358,223.62,223.58,5.24771633]
["bitfinex-derivatives","SOLF0:USTF0",1734112758618,2.2358,223.62,223.59,5.24806866]
["bitfinex-derivatives","SOLF0:USTF0",1734112758814,2.2359,223.61,223.6,5.24806866]
["bitfinex-derivatives","SOLF0:USTF0",1734112759014,10.56815153,223.62,223.45,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112759214,10.56815153,223.58,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112759416,2.34,223.57,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734112759812,2.2364,223.56,223.49,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734112760120,2.2364,223.56,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734112760315,2.2366,223.55,223.49,6.8126815]
["bitfinex-derivatives","SOLF0:USTF0",1734112760621,2.34,223.57,223.49,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734112761120,2.34,223.57,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734112761121,2.2366,223.55,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734112761320,2.34,223.57,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734112761716,2.34,223.57,223.49,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734112761917,2.34,223.57,223.49,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734112763428,2.34,223.56,223.49,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734112763722,2.9774,223.71,223.49,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734112763923,2.2358,223.63,223.51,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112764123,10.56815153,223.65,223.51,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112764124,2.34,223.62,223.51,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112764921,2.34,223.62,223.51,12.90815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112765121,2.34,223.62,223.54,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112765723,12.80365153,223.65,223.54,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112765927,2.34,223.64,223.54,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112766127,2.34,223.63,223.54,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112766928,2.34,223.63,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734112767329,2.34,223.63,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112767624,10.56815153,223.62,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734112767829,2.236,223.6,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734112768025,10.56815153,223.59,223.47,8.17196532]
["bitfinex-derivatives","SOLF0:USTF0",1734112768224,2.34,223.58,223.47,8.17196532]
["bitfinex-derivatives","SOLF0:USTF0",1734112768426,2.2364,223.56,223.47,8.17196532]
["bitfinex-derivatives","SOLF0:USTF0",1734112768624,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734112768923,2.2363,223.57,223.47,8.17196532]
["bitfinex-derivatives","SOLF0:USTF0",1734112769327,2.2363,223.57,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734112769525,2.2363,223.57,223.47,8.17196532]
["bitfinex-derivatives","SOLF0:USTF0",1734112770831,2.2363,223.57,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112771128,10.56815153,223.71,223.56,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112771429,0.70196472,223.7,223.57,9.48410894]
["bitfinex-derivatives","SOLF0:USTF0",1734112771638,2.2352,223.68,223.58,5.17620894]
["bitfinex-derivatives","SOLF0:USTF0",1734112771826,2.2352,223.68,223.57,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734112771827,2.34,223.67,223.59,5.17552298]
["bitfinex-derivatives","SOLF0:USTF0",1734112772026,2.34,223.67,223.6,5.17552298]
["bitfinex-derivatives","SOLF0:USTF0",1734112772329,2.34,223.67,223.61,5.17552298]
["bitfinex-derivatives","SOLF0:USTF0",1734112772525,2.34,223.67,223.62,5.17552298]
["bitfinex-derivatives","SOLF0:USTF0",1734112772726,2.235,223.7,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112772933,2.34,223.69,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734112773731,2.34,223.69,223.57,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734112773934,2.34,223.69,223.58,5.17690902]
["bitfinex-derivatives","SOLF0:USTF0",1734112774132,2.34,223.69,223.59,5.17690902]
["bitfinex-derivatives","SOLF0:USTF0",1734112774432,2.34,223.69,223.6,5.17690902]
["bitfinex-derivatives","SOLF0:USTF0",1734112774631,2.34,223.69,223.61,5.17690902]
["bitfinex-derivatives","SOLF0:USTF0",1734112774632,10.56815153,223.67,223.61,5.17690902]
["bitfinex-derivatives","SOLF0:USTF0",1734112774933,10.56815153,223.67,223.57,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734112775231,2.34,223.69,223.58,5.17704503]
["bitfinex-derivatives","SOLF0:USTF0",1734112775232,12.80375153,223.64,223.58,5.17704503]
["bitfinex-derivatives","SOLF0:USTF0",1734112775422,12.80375153,223.64,223.57,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734112775423,2.34,223.63,223.59,5.17704503]
["bitfinex-derivatives","SOLF0:USTF0",1734112775625,2.34,223.63,223.6,5.17704503]
["bitfinex-derivatives","SOLF0:USTF0",1734112775826,2.34,223.63,223.61,5.17704503]
["bitfinex-derivatives","SOLF0:USTF0",1734112776128,2.34,223.63,223.57,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734112776329,2.34,223.63,223.58,5.17823589]
["bitfinex-derivatives","SOLF0:USTF0",1734112776524,2.34,223.63,223.57,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734112776525,2.34,223.63,223.59,5.17823589]
["bitfinex-derivatives","SOLF0:USTF0",1734112776730,2.2359,223.62,223.57,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734112777030,2.34,223.63,223.57,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734112777237,2.34,223.63,223.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112777238,10.56815153,223.61,223.51,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734112777531,10.56815153,223.61,223.52,5.18217832]
["bitfinex-derivatives","SOLF0:USTF0",1734112777732,2.2362,223.58,223.53,7.41877832]
["bitfinex-derivatives","SOLF0:USTF0",1734112777928,4.5762,223.58,223.54,5.18217832]
["bitfinex-derivatives","SOLF0:USTF0",1734112778134,4.5762,223.58,223.51,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734112778325,4.5762,223.58,223.52,5.1824903]
["bitfinex-derivatives","SOLF0:USTF0",1734112778524,4.5762,223.58,223.53,7.4191903]
["bitfinex-derivatives","SOLF0:USTF0",1734112778728,4.5762,223.58,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734112779128,4.5762,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112779728,4.5762,223.58,223.51,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734112779928,4.5762,223.58,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734112780133,2.34,223.58,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734112780333,2.2363,223.57,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734112780934,4.5762,223.58,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734112781134,4.5762,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112791341,2.34,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112791541,2.2363,223.57,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112792444,2.34,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112792643,4.5762,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734112794242,2.2363,223.57,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734112794543,2.34,223.58,223.54,5.18255676]
["bitfinex-derivatives","SOLF0:USTF0",1734112794745,2.34,223.58,223.51,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734112794938,2.34,223.58,223.5,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734112794939,12.90815153,223.58,223.5,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734112795139,10.56815153,223.55,223.51,5.18250594]
["bitfinex-derivatives","SOLF0:USTF0",1734112795343,2.2368,223.53,223.52,5.18250594]
["bitfinex-derivatives","SOLF0:USTF0",1734112795545,4.5768,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734112795843,2.2369,223.52,223.49,5.18298331]
["bitfinex-derivatives","SOLF0:USTF0",1734112796047,2.34,223.53,223.5,5.18298331]
["bitfinex-derivatives","SOLF0:USTF0",1734112796241,2.34,223.53,223.43,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734112796440,2.34,223.53,223.44,5.18319916]
["bitfinex-derivatives","SOLF0:USTF0",1734112796747,2.34,223.53,223.45,5.18319916]
["bitfinex-derivatives","SOLF0:USTF0",1734112797044,2.34,223.53,223.46,5.18319916]
["bitfinex-derivatives","SOLF0:USTF0",1734112797243,2.34,223.53,223.47,5.18319916]
["bitfinex-derivatives","SOLF0:USTF0",1734112797541,2.237,223.51,223.48,5.18319916]
["bitfinex-derivatives","SOLF0:USTF0",1734112797742,2.237,223.51,223.49,5.18319916]
["bitfinex-derivatives","SOLF0:USTF0",1734112797939,2.237,223.51,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734112798243,10.56815153,223.52,223.48,5.18671403]
["bitfinex-derivatives","SOLF0:USTF0",1734112798443,10.56815153,223.52,223.43,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734112798743,10.56815153,223.52,223.44,5.18688955]
["bitfinex-derivatives","SOLF0:USTF0",1734112798943,10.56815153,223.52,223.45,5.18688955]
["bitfinex-derivatives","SOLF0:USTF0",1734112799144,10.56815153,223.52,223.46,5.18688955]
["bitfinex-derivatives","SOLF0:USTF0",1734112799339,10.56815153,223.52,223.47,5.18688955]
["bitfinex-derivatives","SOLF0:USTF0",1734112799541,2.2371,223.49,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734112799746,2.34,223.48,223.45,7.42412228]
["bitfinex-derivatives","SOLF0:USTF0",1734112800043,2.34,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734112800242,2.34,223.48,223.36,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112800441,10.56815153,223.46,223.37,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1734112800643,10.56815153,223.46,223.38,5.45868845]
["bitfinex-derivatives","SOLF0:USTF0",1734112801046,2.2376,223.44,223.38,5.45868845]
["bitfinex-derivatives","SOLF0:USTF0",1734112801241,2.34,223.48,223.39,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112801549,2.34,223.5,223.4,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112801742,2.34,223.51,223.41,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112801939,2.34,223.51,223.42,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112802148,2.34,223.51,223.43,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112802347,2.34,223.51,223.44,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112802649,2.34,223.51,223.45,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112802845,2.34,223.51,223.39,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112802846,2.34,223.51,223.46,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112803047,2.237,223.5,223.47,5.1892569]
["bitfinex-derivatives","SOLF0:USTF0",1734112803247,2.237,223.5,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734112803449,2.237,223.5,223.47,5.18372905]
["bitfinex-derivatives","SOLF0:USTF0",1734112803750,2.237,223.5,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734112803954,2.237,223.5,223.47,5.18500355]
["bitfinex-derivatives","SOLF0:USTF0",1734112804149,2.237,223.5,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734112804545,2.237,223.5,223.47,5.18471827]
["bitfinex-derivatives","SOLF0:USTF0",1734112804749,2.237,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734112804950,2.2373,223.47,223.46,5.18387987]
["bitfinex-derivatives","SOLF0:USTF0",1734112805150,10.56815153,223.49,223.38,5.45868845]
["bitfinex-derivatives","SOLF0:USTF0",1734112805346,2.34,223.48,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112805650,2.2375,223.46,223.42,5.18423821]
["bitfinex-derivatives","SOLF0:USTF0",1734112805850,2.34,223.48,223.43,5.18423821]
["bitfinex-derivatives","SOLF0:USTF0",1734112806153,2.34,223.48,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112806351,2.34,223.48,223.42,5.18222639]
["bitfinex-derivatives","SOLF0:USTF0",1734112806547,2.2374,223.46,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112806745,2.2374,223.46,223.42,5.18178588]
["bitfinex-derivatives","SOLF0:USTF0",1734112806949,2.2374,223.46,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112807252,2.2376,223.44,223.42,5.18130609]
["bitfinex-derivatives","SOLF0:USTF0",1734112807445,2.34,223.43,223.38,5.45868845]
["bitfinex-derivatives","SOLF0:USTF0",1734112807749,2.2378,223.42,223.39,5.18163305]
["bitfinex-derivatives","SOLF0:USTF0",1734112808050,2.34,223.43,223.37,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1734112808051,12.90815153,223.43,223.37,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1734112808548,12.90815153,223.43,223.38,5.1840199]
["bitfinex-derivatives","SOLF0:USTF0",1734112808851,2.2379,223.41,223.37,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734112809451,2.2379,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734112809849,2.2383,223.37,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734112810050,12.90815153,223.37,223.31,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734112810449,2.2385,223.36,223.31,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734112810754,12.90815153,223.37,223.31,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734112811648,2.2385,223.35,223.31,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734112811850,2.34,223.37,223.31,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734112812052,10.56815153,223.43,223.31,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734112812257,2.34,223.47,223.35,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112812453,10.56815153,223.5,223.36,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734112812756,2.2372,223.48,223.37,5.16683449]
["bitfinex-derivatives","SOLF0:USTF0",1734112813056,2.2372,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734112813248,2.34,223.49,223.36,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734112813454,10.56815153,223.47,223.37,5.16601969]
["bitfinex-derivatives","SOLF0:USTF0",1734112813654,10.56815153,223.47,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112813854,2.2376,223.44,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112814055,4.5776,223.44,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112814250,2.34,223.44,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734112815251,2.34,223.44,223.36,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734112816058,2.34,223.44,223.37,5.16592502]
["bitfinex-derivatives","SOLF0:USTF0",1734112816364,2.34,223.44,223.38,5.1659116]
["bitfinex-derivatives","SOLF0:USTF0",1734112816559,2.34,223.44,223.36,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734112816854,2.34,223.44,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734112817051,2.34,223.44,223.36,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734112817249,2.34,223.44,223.37,5.16507598]
["bitfinex-derivatives","SOLF0:USTF0",1734112817454,2.34,223.44,223.38,5.16507598]
["bitfinex-derivatives","SOLF0:USTF0",1734112817651,2.34,223.44,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734112818058,2.2377,223.43,223.36,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734112818457,2.2377,223.43,223.37,5.16685247]
["bitfinex-derivatives","SOLF0:USTF0",1734112818657,2.2377,223.43,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734112819058,2.34,223.44,223.36,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734112819359,2.2378,223.42,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734112820362,2.2379,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734112820659,2.2379,223.41,223.36,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734112820852,10.56815153,223.41,223.31,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734112821052,10.56815153,223.41,223.32,5.17318526]
["bitfinex-derivatives","SOLF0:USTF0",1734112821256,10.56815153,223.38,223.31,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734112821461,2.34,223.37,223.31,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734112821662,2.34,223.37,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112822261,4.5784,223.37,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734112822563,2.34,223.37,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112822762,2.34,223.37,223.3,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734112822964,2.34,223.37,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112824961,2.34,223.37,223.3,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734112825160,2.34,223.37,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112825365,2.2386,223.34,223.3,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734112825566,2.34,223.37,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112825769,10.56815153,223.35,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112826165,2.2386,223.34,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112826564,2.34,223.37,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112826763,2.34,223.37,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734112827161,2.34,223.37,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112827367,2.34,223.37,223.31,5.16811461]
["bitfinex-derivatives","SOLF0:USTF0",1734112827575,2.34,223.37,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112827873,4.5781,223.39,223.31,5.1681272]
["bitfinex-derivatives","SOLF0:USTF0",1734112828066,4.5781,223.39,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112828261,2.2382,223.38,223.31,5.16905039]
["bitfinex-derivatives","SOLF0:USTF0",1734112828466,2.2382,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734112828863,2.34,223.39,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112829162,2.2382,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734112829561,4.5781,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734112830062,2.34,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734112830360,2.2383,223.37,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734112830762,2.2382,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734112831161,2.34,223.39,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112831369,4.5781,223.39,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734112832368,2.34,223.39,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734112832568,2.2382,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734112833363,2.2382,223.38,223.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734112833364,2.2384,223.37,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734112833563,10.56815153,223.37,223.28,5.44691561]
["bitfinex-derivatives","SOLF0:USTF0",1734112833866,2.2387,223.34,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734112834068,2.34,223.33,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734112835863,2.34,223.33,223.22,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734112836869,2.34,223.33,223.25,6.73904033]
["bitfinex-derivatives","SOLF0:USTF0",1734112837068,10.56815153,223.31,223.22,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734112837264,10.56815153,223.31,223.24,5.18068549]
["bitfinex-derivatives","SOLF0:USTF0",1734112837465,10.56815153,223.31,223.22,6.75480708]
["bitfinex-derivatives","SOLF0:USTF0",1734112837668,2.2392,223.28,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734112837867,4.5792,223.28,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734112838267,4.5792,223.28,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734112838465,12.90815153,223.28,223.22,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734112838875,2.2396,223.24,223.2,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734112839170,2.2396,223.24,223.18,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1734112839371,10.56815153,223.22,223.19,5.18516385]
["bitfinex-derivatives","SOLF0:USTF0",1734112839573,10.56815153,223.22,223.14,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734112839574,2.24,223.2,223.14,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734112839763,12.90815153,223.22,223.15,5.18749418]
["bitfinex-derivatives","SOLF0:USTF0",1734112839970,2.24,223.2,223.14,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734112840169,10.56815153,223.19,223.08,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734112840371,10.56815153,223.19,223.09,5.18390278]
["bitfinex-derivatives","SOLF0:USTF0",1734112840571,10.56815153,223.16,223.1,5.18390278]
["bitfinex-derivatives","SOLF0:USTF0",1734112840788,2.34,223.15,223.11,7.42480278]
["bitfinex-derivatives","SOLF0:USTF0",1734112841071,10.56815153,223.19,223.1,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734112841277,2.34,223.18,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734112841471,2.34,223.18,223.1,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734112841674,2.34,223.18,223.11,5.18176275]
["bitfinex-derivatives","SOLF0:USTF0",1734112841978,2.34,223.18,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734112841979,2.2403,223.17,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734112842180,2.34,223.18,223.1,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734112842373,2.34,223.18,223.11,5.17771159]
["bitfinex-derivatives","SOLF0:USTF0",1734112842674,2.34,223.18,223.1,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734112842877,2.34,223.18,223.11,5.17864595]
["bitfinex-derivatives","SOLF0:USTF0",1734112843073,2.34,223.18,223.1,5.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1734112843279,2.34,223.18,223.11,5.17866187]
["bitfinex-derivatives","SOLF0:USTF0",1734112843570,2.34,223.18,223.03,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734112843571,10.56815153,223.16,223.03,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734112843772,2.34,223.18,223.08,5.17669388]
["bitfinex-derivatives","SOLF0:USTF0",1734112843966,10.56815153,223.19,223.09,10.58374256]
["bitfinex-derivatives","SOLF0:USTF0",1734112844168,2.34,223.17,223.1,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734112844381,2.34,223.17,223.11,5.17553745]
["bitfinex-derivatives","SOLF0:USTF0",1734112844567,2.34,223.17,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734112845775,2.34,223.17,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734112846479,2.34,223.17,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734112847290,10.56815153,223.22,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734112847478,10.56815153,223.19,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734112847681,2.34,223.18,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734112847878,2.2403,223.17,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734112848074,2.2403,223.17,223.1,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734112848378,2.34,223.18,223.1,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734112849978,10.56815153,223.16,223.03,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734112850179,2.2407,223.13,223.03,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734112850480,2.34,223.12,223.06,5.29729103]
["bitfinex-derivatives","SOLF0:USTF0",1734112850682,4.5808,223.12,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734112851380,2.2409,223.11,223.07,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734112851775,2.34,223.12,223.03,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734112851980,2.34,223.12,223.04,5.16312718]
["bitfinex-derivatives","SOLF0:USTF0",1734112852182,2.34,223.12,223.03,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734112852381,2.2411,223.1,223.03,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734112852683,2.34,223.12,223.03,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734112852879,2.34,223.12,223.04,5.16397977]
["bitfinex-derivatives","SOLF0:USTF0",1734112853178,2.2409,223.11,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734112853381,2.34,223.12,223.04,5.50670552]
["bitfinex-derivatives","SOLF0:USTF0",1734112854192,4.5808,223.12,223.04,5.50670552]
["bitfinex-derivatives","SOLF0:USTF0",1734112854394,2.34,223.12,223.04,5.50670552]
["bitfinex-derivatives","SOLF0:USTF0",1734112854589,2.2409,223.11,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734112854894,10.56815153,223.16,223.04,5.50670552]
["bitfinex-derivatives","SOLF0:USTF0",1734112855193,2.34,223.15,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734112855391,2.34,223.15,223.06,5.15897737]
["bitfinex-derivatives","SOLF0:USTF0",1734112855691,2.34,223.15,223.07,5.15897737]
["bitfinex-derivatives","SOLF0:USTF0",1734112855891,2.34,223.15,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734112861192,2.34,223.15,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734112861389,2.34,223.15,223.05,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112861595,2.34,223.15,223.06,5.16156601]
["bitfinex-derivatives","SOLF0:USTF0",1734112861796,4.5805,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734112861993,4.5805,223.15,223.05,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112862190,4.5805,223.15,223.06,5.16216067]
["bitfinex-derivatives","SOLF0:USTF0",1734112862495,2.34,223.15,223.07,5.16216067]
["bitfinex-derivatives","SOLF0:USTF0",1734112862707,2.2407,223.14,223.04,5.50670552]
["bitfinex-derivatives","SOLF0:USTF0",1734112862993,2.2407,223.14,223.05,5.16433437]
["bitfinex-derivatives","SOLF0:USTF0",1734112863194,2.34,223.15,223.06,5.16433437]
["bitfinex-derivatives","SOLF0:USTF0",1734112863396,10.56815153,223.13,223.03,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734112863588,10.56815153,223.13,223.04,5.16648753]
["bitfinex-derivatives","SOLF0:USTF0",1734112863786,2.241,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734112863986,2.34,223.09,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734112864196,2.34,223.09,223.03,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734112864391,2.2412,223.08,223.04,5.16834259]
["bitfinex-derivatives","SOLF0:USTF0",1734112864592,2.2412,223.08,223.03,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734112864891,89.87406,223.3,223.03,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734112865092,2.2402,223.18,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734112865292,10.56815153,223.2,223.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734112865595,4.5802,223.19,223.08,6.62305232]
["bitfinex-derivatives","SOLF0:USTF0",1734112865794,2.34,223.19,223.09,5.16755232]
["bitfinex-derivatives","SOLF0:USTF0",1734112865994,2.34,223.19,223.1,5.16755232]
["bitfinex-derivatives","SOLF0:USTF0",1734112866195,4.5801,223.19,223.11,5.16755232]
["bitfinex-derivatives","SOLF0:USTF0",1734112866398,4.5801,223.19,223.08,6.83403106]
["bitfinex-derivatives","SOLF0:USTF0",1734112866595,2.34,223.19,223.08,6.83403106]
["bitfinex-derivatives","SOLF0:USTF0",1734112866892,2.34,223.19,223.09,5.16631654]
["bitfinex-derivatives","SOLF0:USTF0",1734112867096,2.34,223.19,223.1,5.16631654]
["bitfinex-derivatives","SOLF0:USTF0",1734112867296,2.2403,223.18,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734112867502,2.2403,223.18,223.08,6.83403106]
["bitfinex-derivatives","SOLF0:USTF0",1734112867503,10.56815153,223.17,223.08,6.83403106]
["bitfinex-derivatives","SOLF0:USTF0",1734112868395,2.34,223.19,223.08,6.83403106]
["bitfinex-derivatives","SOLF0:USTF0",1734112868703,10.56815153,223.17,223.09,5.16849422]
["bitfinex-derivatives","SOLF0:USTF0",1734112868888,10.56815153,223.17,223.08,6.83403106]
["bitfinex-derivatives","SOLF0:USTF0",1734112869292,10.56815153,223.17,223.09,5.17091578]
["bitfinex-derivatives","SOLF0:USTF0",1734112869494,10.56815153,223.17,223.08,6.83403106]
["bitfinex-derivatives","SOLF0:USTF0",1734112869695,2.2404,223.16,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734112870501,10.56815153,223.2,223.08,6.83403106]
["bitfinex-derivatives","SOLF0:USTF0",1734112870704,2.34,223.19,223.09,5.17311486]
["bitfinex-derivatives","SOLF0:USTF0",1734112870997,2.34,223.19,223.1,5.17311486]
["bitfinex-derivatives","SOLF0:USTF0",1734112871197,2.34,223.19,223.11,5.17311486]
["bitfinex-derivatives","SOLF0:USTF0",1734112871397,2.34,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734112872198,2.34,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734112872895,2.34,223.25,223.12,12.07585153]
["bitfinex-derivatives","SOLF0:USTF0",1734112873101,2.34,223.27,223.15,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112873401,2.34,223.27,223.16,6.60218312]
["bitfinex-derivatives","SOLF0:USTF0",1734112873592,2.34,223.27,223.17,5.16978312]
["bitfinex-derivatives","SOLF0:USTF0",1734112873798,2.34,223.27,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734112874002,2.34,223.27,223.21,5.16978312]
["bitfinex-derivatives","SOLF0:USTF0",1734112874303,2.34,223.27,223.17,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734112874502,2.34,223.27,223.18,5.17072978]
["bitfinex-derivatives","SOLF0:USTF0",1734112874800,2.34,223.27,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734112875003,2.34,223.27,223.17,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734112875201,89.87406,223.3,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734112875404,89.87406,223.3,223.21,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112875405,89.87406,223.3,223.24,10.56815153]
["bitfinex-derivatives","SOLF0:USTF0",1734112875595,85.31666,223.3,223.25,6.64491478]
["bitfinex-derivatives","SOLF0:USTF0",1734112875900,85.31666,223.3,223.26,5.16941478]
["bitfinex-derivatives","SOLF0:USTF0",1734112876198,78.48116,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734112876506,62.80346,223.3,223.29,7.40647732]
["bitfinex-derivatives","SOLF0:USTF0",1734112879702,62.80346,223.3,223.29,5.16737732]
["bitfinex-derivatives","SOLF0:USTF0",1734112879904,62.80346,223.3,223.22,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1734112880102,62.80346,223.3,223.23,5.16904759]
["bitfinex-derivatives","SOLF0:USTF0",1734112880397,62.80346,223.3,223.25,5.49738963]
["bitfinex-derivatives","SOLF0:USTF0",1734112880802,62.80346,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734112881001,62.80346,223.3,223.25,5.49738963]
["bitfinex-derivatives","SOLF0:USTF0",1734112881198,65.04256,223.3,223.25,5.49738963]
["bitfinex-derivatives","SOLF0:USTF0",1734112881905,16.94534778,223.29,223.1,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1734112882209,16.94534778,223.25,223.16,5.40467866]
["bitfinex-derivatives","SOLF0:USTF0",1734112882405,2.34,223.24,223.16,5.40467866]
["bitfinex-derivatives","SOLF0:USTF0",1734112882906,2.2398,223.22,223.16,5.40467866]
["bitfinex-derivatives","SOLF0:USTF0",1734112883703,2.34,223.24,223.1,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1734112884021,2.34,223.24,223.11,5.18319429]
["bitfinex-derivatives","SOLF0:USTF0",1734112884209,2.24,223.2,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734112884399,2.34,223.19,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734112884605,2.34,223.19,223.06,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734112884805,2.34,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734112885299,2.34,223.19,223.06,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734112885500,2.34,223.19,223.07,5.18309659]
["bitfinex-derivatives","SOLF0:USTF0",1734112885706,2.34,223.19,223.08,5.18309659]
["bitfinex-derivatives","SOLF0:USTF0",1734112885909,2.34,223.19,223.09,5.18309659]
["bitfinex-derivatives","SOLF0:USTF0",1734112886204,2.34,223.19,223.14,5.32586083]
["bitfinex-derivatives","SOLF0:USTF0",1734112886608,4.5801,223.19,223.14,5.32586083]
["bitfinex-derivatives","SOLF0:USTF0",1734112887710,4.5801,223.19,223.14,7.56646083]
["bitfinex-derivatives","SOLF0:USTF0",1734112890711,2.2402,223.18,223.14,5.32586083]
["bitfinex-derivatives","SOLF0:USTF0",1734112891713,2.34,223.19,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734112892010,2.34,223.19,223.06,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734112892210,2.34,223.19,223.07,5.18618064]
["bitfinex-derivatives","SOLF0:USTF0",1734112892406,2.34,223.19,223.06,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734112892711,2.34,223.19,223.0,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734112892712,2.2406,223.14,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734112892910,2.34,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734112893410,2.34,223.13,223.01,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734112893411,4.5807,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734112893812,4.5807,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734112894610,4.5807,223.13,223.09,7.50688428]
["bitfinex-derivatives","SOLF0:USTF0",1734112895511,2.34,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734112896615,2.34,223.13,223.09,5.26578428]
["bitfinex-derivatives","SOLF0:USTF0",1734112896908,2.2411,223.1,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734112897210,16.94534778,223.12,223.05,5.18720893]
["bitfinex-derivatives","SOLF0:USTF0",1734112897405,2.2415,223.05,223.03,5.39760375]
["bitfinex-derivatives","SOLF0:USTF0",1734112897611,4.5815,223.05,223.03,5.39760375]
["bitfinex-derivatives","SOLF0:USTF0",1734112897911,2.34,223.05,223.03,5.39760375]
["bitfinex-derivatives","SOLF0:USTF0",1734112899009,2.34,223.05,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734112899214,1.4085,223.11,222.99,5.18916733]
["bitfinex-derivatives","SOLF0:USTF0",1734112899515,1.4085,223.11,223.0,5.18683556]
["bitfinex-derivatives","SOLF0:USTF0",1734112899516,2.34,223.1,223.0,5.18683556]
["bitfinex-derivatives","SOLF0:USTF0",1734112899713,2.241,223.1,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734112899907,2.959,223.18,223.0,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112899908,10.62302939,223.14,223.0,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112900110,10.62302939,223.14,223.03,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112900306,2.34,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734112900513,2.34,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734112901608,4.5806,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734112902117,2.34,223.14,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734112902418,2.34,223.14,223.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112902614,2.34,223.14,223.05,5.18076742]
["bitfinex-derivatives","SOLF0:USTF0",1734112902816,2.959,223.18,223.06,15.80379681]
["bitfinex-derivatives","SOLF0:USTF0",1734112903017,2.34,223.17,223.07,5.18076742]
["bitfinex-derivatives","SOLF0:USTF0",1734112903316,2.34,223.17,223.08,5.18076742]
["bitfinex-derivatives","SOLF0:USTF0",1734112903513,12.07512939,223.2,223.06,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112903715,2.34,223.19,223.09,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112903923,2.34,223.19,223.1,5.17778089]
["bitfinex-derivatives","SOLF0:USTF0",1734112904117,2.34,223.19,223.11,5.17778089]
["bitfinex-derivatives","SOLF0:USTF0",1734112904316,2.34,223.19,223.12,5.17778089]
["bitfinex-derivatives","SOLF0:USTF0",1734112904516,2.34,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734112904717,2.34,223.19,223.09,12.96302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112904917,2.34,223.19,223.1,5.17562898]
["bitfinex-derivatives","SOLF0:USTF0",1734112905216,2.34,223.19,223.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112905418,2.34,223.19,223.06,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112905618,2.2403,223.18,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734112905818,10.62302939,223.17,223.05,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734112906016,10.62302939,223.17,223.06,5.1788563]
["bitfinex-derivatives","SOLF0:USTF0",1734112906220,2.2404,223.17,223.07,5.1788563]
["bitfinex-derivatives","SOLF0:USTF0",1734112906519,2.34,223.19,223.08,5.1788563]
["bitfinex-derivatives","SOLF0:USTF0",1734112906715,2.2402,223.18,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734112907119,2.34,223.19,223.06,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112907315,2.2403,223.17,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734112908218,12.86332939,223.17,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734112908423,2.2406,223.14,223.03,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112908615,2.2406,223.14,223.04,5.18168806]
["bitfinex-derivatives","SOLF0:USTF0",1734112908616,4.5806,223.14,223.04,5.18168806]
["bitfinex-derivatives","SOLF0:USTF0",1734112908821,4.5806,223.14,223.05,5.18168806]
["bitfinex-derivatives","SOLF0:USTF0",1734112909019,4.5806,223.14,223.06,5.18168806]
["bitfinex-derivatives","SOLF0:USTF0",1734112909217,4.5806,223.14,223.07,5.18168806]
["bitfinex-derivatives","SOLF0:USTF0",1734112909417,4.5806,223.14,223.03,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112909619,4.5806,223.14,223.04,5.18217412]
["bitfinex-derivatives","SOLF0:USTF0",1734112909815,4.5806,223.14,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734112909816,2.34,223.14,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734112911917,2.34,223.14,223.09,5.33578882]
["bitfinex-derivatives","SOLF0:USTF0",1734112912919,4.5806,223.14,223.09,7.57678882]
["bitfinex-derivatives","SOLF0:USTF0",1734112913316,4.5806,223.14,223.09,5.33578882]
["bitfinex-derivatives","SOLF0:USTF0",1734112913919,4.5806,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734112914223,12.96302939,223.14,223.0,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112914419,12.96302939,223.14,223.01,5.18965476]
["bitfinex-derivatives","SOLF0:USTF0",1734112914619,12.96302939,223.14,223.06,5.48691817]
["bitfinex-derivatives","SOLF0:USTF0",1734112914821,10.62302939,223.1,222.98,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734112915021,2.34,223.09,222.99,5.189148]
["bitfinex-derivatives","SOLF0:USTF0",1734112915219,2.34,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112915415,2.34,223.09,222.98,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734112915416,2.2413,223.07,222.98,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734112915622,10.62302939,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112915817,10.62302939,223.07,222.91,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112916023,10.62302939,223.07,222.92,5.18760756]
["bitfinex-derivatives","SOLF0:USTF0",1734112916217,10.62302939,223.07,222.93,5.18760756]
["bitfinex-derivatives","SOLF0:USTF0",1734112916423,10.62302939,223.07,222.94,15.81063695]
["bitfinex-derivatives","SOLF0:USTF0",1734112916619,1.5098,223.13,222.97,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112916820,10.62302939,223.11,222.98,5.18868643]
["bitfinex-derivatives","SOLF0:USTF0",1734112917022,10.62302939,223.11,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734112917219,2.241,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734112917417,2.241,223.1,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112917620,2.34,223.09,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734112917821,2.34,223.09,223.0,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112918016,2.2408,223.12,223.01,5.18349728]
["bitfinex-derivatives","SOLF0:USTF0",1734112918223,2.2408,223.12,223.02,5.18349728]
["bitfinex-derivatives","SOLF0:USTF0",1734112918224,2.34,223.11,223.02,5.18349728]
["bitfinex-derivatives","SOLF0:USTF0",1734112918424,2.34,223.11,223.03,5.18349728]
["bitfinex-derivatives","SOLF0:USTF0",1734112918626,2.34,223.11,223.0,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112918928,2.34,223.11,223.01,5.18023849]
["bitfinex-derivatives","SOLF0:USTF0",1734112919126,2.34,223.11,223.02,5.18023849]
["bitfinex-derivatives","SOLF0:USTF0",1734112919421,2.34,223.11,223.03,5.18023849]
["bitfinex-derivatives","SOLF0:USTF0",1734112919627,2.34,223.11,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734112920418,12.96302939,223.11,223.0,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112920624,10.62302939,223.08,223.01,5.18252499]
["bitfinex-derivatives","SOLF0:USTF0",1734112920924,10.62302939,223.08,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112921424,12.96302939,223.11,223.0,5.18624505]
["bitfinex-derivatives","SOLF0:USTF0",1734112921730,2.34,223.1,223.01,5.18624505]
["bitfinex-derivatives","SOLF0:USTF0",1734112921921,2.34,223.1,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112921922,2.34,223.1,223.02,5.18624505]
["bitfinex-derivatives","SOLF0:USTF0",1734112922227,2.34,223.1,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112922528,2.34,223.1,223.03,5.18747947]
["bitfinex-derivatives","SOLF0:USTF0",1734112922725,2.34,223.1,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112922920,4.581,223.1,223.0,5.18702133]
["bitfinex-derivatives","SOLF0:USTF0",1734112923129,10.62302939,223.08,223.01,5.18702133]
["bitfinex-derivatives","SOLF0:USTF0",1734112923325,10.62302939,223.08,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112923719,10.62302939,223.08,223.0,5.19172364]
["bitfinex-derivatives","SOLF0:USTF0",1734112923926,10.62302939,223.08,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734112924128,10.62302939,223.08,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112924329,2.2416,223.05,223.0,5.19121342]
["bitfinex-derivatives","SOLF0:USTF0",1734112924526,2.34,223.04,223.01,5.19121342]
["bitfinex-derivatives","SOLF0:USTF0",1734112924727,2.34,223.04,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112925030,2.34,223.04,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112925326,4.5816,223.04,223.02,5.19842712]
["bitfinex-derivatives","SOLF0:USTF0",1734112925524,4.5816,223.04,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112925725,4.5816,223.04,223.02,5.19809358]
["bitfinex-derivatives","SOLF0:USTF0",1734112925925,4.5816,223.04,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112926122,2.34,223.04,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112926322,2.34,223.04,223.02,5.19993062]
["bitfinex-derivatives","SOLF0:USTF0",1734112926523,2.34,223.03,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112926724,2.34,223.03,223.0,5.20000002]
["bitfinex-derivatives","SOLF0:USTF0",1734112926927,2.34,223.03,222.99,5.43150019]
["bitfinex-derivatives","SOLF0:USTF0",1734112927129,2.34,223.03,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112927430,2.34,223.03,223.02,5.19937502]
["bitfinex-derivatives","SOLF0:USTF0",1734112928330,2.34,223.03,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734112928535,2.34,223.03,222.91,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112928730,2.2418,223.02,222.92,5.19838753]
["bitfinex-derivatives","SOLF0:USTF0",1734112929037,2.2418,223.02,222.93,5.19838753]
["bitfinex-derivatives","SOLF0:USTF0",1734112929330,2.34,223.03,222.94,5.19838753]
["bitfinex-derivatives","SOLF0:USTF0",1734112929634,2.34,223.03,222.95,5.19838753]
["bitfinex-derivatives","SOLF0:USTF0",1734112929831,10.62302939,223.02,222.96,5.19838753]
["bitfinex-derivatives","SOLF0:USTF0",1734112930031,2.242,223.0,222.97,5.19838753]
["bitfinex-derivatives","SOLF0:USTF0",1734112930226,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734112930433,10.62302939,223.02,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734112930727,2.34,223.03,222.97,5.19747754]
["bitfinex-derivatives","SOLF0:USTF0",1734112930931,2.34,223.03,222.95,5.25269202]
["bitfinex-derivatives","SOLF0:USTF0",1734112931130,2.34,223.03,222.96,15.81976985]
["bitfinex-derivatives","SOLF0:USTF0",1734112931331,2.34,223.03,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112933624,2.34,223.03,223.02,12.63615019]
["bitfinex-derivatives","SOLF0:USTF0",1734112935532,2.34,223.03,223.02,5.19620456]
["bitfinex-derivatives","SOLF0:USTF0",1734112936334,2.34,223.03,223.02,7.43800456]
["bitfinex-derivatives","SOLF0:USTF0",1734112936834,2.34,223.03,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112937035,2.34,223.03,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734112938037,2.34,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734112938238,10.62302939,223.02,222.95,5.25269202]
["bitfinex-derivatives","SOLF0:USTF0",1734112938533,2.2422,222.98,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734112938731,10.62302939,222.99,222.87,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112938732,2.34,222.97,222.87,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112938929,2.34,222.97,222.88,5.20267046]
["bitfinex-derivatives","SOLF0:USTF0",1734112939136,2.34,222.97,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734112939540,2.34,222.97,222.87,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112939856,2.34,222.97,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734112940448,2.34,222.97,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734112941237,2.34,222.97,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734112941436,2.34,222.97,222.93,5.31556962]
["bitfinex-derivatives","SOLF0:USTF0",1734112942432,2.34,222.97,222.84,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734112942635,2.34,222.97,222.85,5.19522495]
["bitfinex-derivatives","SOLF0:USTF0",1734112942836,4.5823,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734112944136,4.5823,222.97,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734112944353,2.2422,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734112944535,2.34,222.97,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112945239,4.5824,222.97,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112946135,12.86542939,222.96,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112946633,12.86542939,222.96,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734112947530,10.62302939,222.96,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734112947741,10.62302939,222.99,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112948035,10.62302939,223.02,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112948240,3.7897,223.03,222.92,5.18351506]
["bitfinex-derivatives","SOLF0:USTF0",1734112948437,3.7897,223.03,222.93,5.18351506]
["bitfinex-derivatives","SOLF0:USTF0",1734112948438,10.62302939,223.02,222.93,5.18351506]
["bitfinex-derivatives","SOLF0:USTF0",1734112948643,10.62302939,223.02,222.94,5.18042056]
["bitfinex-derivatives","SOLF0:USTF0",1734112948936,3.7897,223.03,222.95,5.18054352]
["bitfinex-derivatives","SOLF0:USTF0",1734112949237,3.7897,223.03,222.96,5.18084804]
["bitfinex-derivatives","SOLF0:USTF0",1734112949544,1.4497,223.03,222.91,15.92513778]
["bitfinex-derivatives","SOLF0:USTF0",1734112949737,1.4497,223.03,222.92,5.18283266]
["bitfinex-derivatives","SOLF0:USTF0",1734112949939,10.62302939,223.02,222.93,5.18283266]
["bitfinex-derivatives","SOLF0:USTF0",1734112950139,10.62302939,223.02,222.94,5.18283266]
["bitfinex-derivatives","SOLF0:USTF0",1734112950366,2.242,223.0,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734112950535,2.242,223.0,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112950745,10.62302939,223.02,222.92,5.1858842]
["bitfinex-derivatives","SOLF0:USTF0",1734112950942,2.2421,222.99,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734112951137,12.96302939,222.99,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112951341,12.96302939,222.99,222.92,5.18672438]
["bitfinex-derivatives","SOLF0:USTF0",1734112951637,12.96302939,222.99,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112952040,2.2423,222.98,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734112952538,2.2423,222.98,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112952743,2.2423,222.98,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734112953944,12.96302939,222.99,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112954137,15.20512939,222.99,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112954744,15.20512939,222.99,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734112954943,2.34,222.99,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112955144,2.34,222.99,222.92,5.19345333]
["bitfinex-derivatives","SOLF0:USTF0",1734112955347,2.34,222.99,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734112956848,2.34,223.02,222.91,15.92513778]
["bitfinex-derivatives","SOLF0:USTF0",1734112957048,1.4784,223.04,222.94,10.62302939]
["bitfinex-derivatives","SOLF0:USTF0",1734112957246,9.13611657,223.06,222.98,6.79611657]
["bitfinex-derivatives","SOLF0:USTF0",1734112957447,11.37751657,223.06,222.98,6.79611657]
["bitfinex-derivatives","SOLF0:USTF0",1734112957749,11.37751657,223.06,222.99,5.19387342]
["bitfinex-derivatives","SOLF0:USTF0",1734112957945,11.37751657,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734112958449,9.13611657,223.06,222.98,6.79611657]
["bitfinex-derivatives","SOLF0:USTF0",1734112958652,9.13611657,223.06,222.99,5.19667006]
["bitfinex-derivatives","SOLF0:USTF0",1734112958855,9.13611657,223.06,223.0,5.19667006]
["bitfinex-derivatives","SOLF0:USTF0",1734112959051,6.79611657,223.04,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112959354,4.5814,223.06,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112959656,2.34,223.05,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112959856,2.34,223.06,222.96,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112960048,2.34,223.06,222.97,5.19809369]
["bitfinex-derivatives","SOLF0:USTF0",1734112960252,2.34,223.06,222.98,5.19809369]
["bitfinex-derivatives","SOLF0:USTF0",1734112960449,2.34,223.06,222.96,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112960450,2.34,223.06,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112961752,1.4951,223.16,223.02,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112961954,1.4951,223.16,223.03,5.19695581]
["bitfinex-derivatives","SOLF0:USTF0",1734112961955,3.04396978,223.15,223.03,5.19695581]
["bitfinex-derivatives","SOLF0:USTF0",1734112962155,2.34,223.15,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734112962949,2.34,223.15,223.02,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112963257,2.34,223.15,223.03,5.19414993]
["bitfinex-derivatives","SOLF0:USTF0",1734112963452,2.34,223.15,223.04,5.19414993]
["bitfinex-derivatives","SOLF0:USTF0",1734112963657,2.34,223.15,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734112963864,2.34,223.15,223.05,5.19323731]
["bitfinex-derivatives","SOLF0:USTF0",1734112964160,2.34,223.15,223.06,5.19335259]
["bitfinex-derivatives","SOLF0:USTF0",1734112964457,2.2406,223.14,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734112964759,2.2406,223.14,223.03,5.39676968]
["bitfinex-derivatives","SOLF0:USTF0",1734112964962,2.2406,223.14,223.04,5.19174895]
["bitfinex-derivatives","SOLF0:USTF0",1734112965262,2.2406,223.14,223.05,5.19174895]
["bitfinex-derivatives","SOLF0:USTF0",1734112965560,2.2406,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734112966264,10.62106568,223.13,223.03,5.39676968]
["bitfinex-derivatives","SOLF0:USTF0",1734112966459,10.62106568,223.13,223.04,5.18897201]
["bitfinex-derivatives","SOLF0:USTF0",1734112966658,10.62106568,223.13,223.05,5.18897201]
["bitfinex-derivatives","SOLF0:USTF0",1734112966859,2.2409,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734112967053,2.34,223.1,223.03,5.39676968]
["bitfinex-derivatives","SOLF0:USTF0",1734112967259,12.96106568,223.1,222.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734112967460,2.2411,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112967761,12.96106568,223.1,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112968059,2.2412,223.08,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112968260,12.96106568,223.1,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112968559,2.2411,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734112968959,12.96106568,223.1,222.94,12.10736568]
["bitfinex-derivatives","SOLF0:USTF0",1734112969162,12.86246568,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112969460,10.62106568,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734112969661,12.86266568,223.04,222.91,18.26317407]
["bitfinex-derivatives","SOLF0:USTF0",1734112969857,2.34,223.03,222.93,5.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1734112970159,2.34,223.03,222.91,18.26317407]
["bitfinex-derivatives","SOLF0:USTF0",1734112970160,2.34,223.03,222.94,5.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1734112970359,2.2418,223.02,222.95,5.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1734112970559,2.2418,223.02,222.96,5.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1734112970759,2.2418,223.02,222.97,5.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1734112971062,2.2418,223.02,222.98,5.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1734112971258,2.2418,223.02,222.92,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734112971458,2.2418,223.02,222.93,5.19364715]
["bitfinex-derivatives","SOLF0:USTF0",1734112971656,2.2418,223.02,222.94,5.19364715]
["bitfinex-derivatives","SOLF0:USTF0",1734112971859,2.2418,223.02,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734112973461,2.34,223.03,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734112973861,2.242,223.01,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112974059,2.242,223.01,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734112974964,10.62106568,223.01,222.91,5.30210839]
["bitfinex-derivatives","SOLF0:USTF0",1734112975159,10.62106568,223.01,222.92,5.1947213]
["bitfinex-derivatives","SOLF0:USTF0",1734112975361,10.62106568,223.01,222.93,7.4373213]
["bitfinex-derivatives","SOLF0:USTF0",1734112975560,10.62106568,223.01,222.94,5.1947213]
["bitfinex-derivatives","SOLF0:USTF0",1734112975760,2.2423,222.98,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734112975959,10.62106568,222.95,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734112976164,12.96106568,222.95,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734112976760,12.96106568,222.95,222.8,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734112976761,12.96106568,222.95,222.85,5.42541324]
["bitfinex-derivatives","SOLF0:USTF0",1734112977066,10.62106568,222.88,222.86,5.19693112]
["bitfinex-derivatives","SOLF0:USTF0",1734112977367,4.5833,222.87,222.74,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112977568,4.5833,222.87,222.75,5.19786502]
["bitfinex-derivatives","SOLF0:USTF0",1734112977866,4.5833,222.87,222.74,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112977867,4.5833,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734112978760,2.2435,222.86,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734112978962,2.2435,222.86,222.79,5.19627584]
["bitfinex-derivatives","SOLF0:USTF0",1734112979161,2.34,222.87,222.8,5.19627584]
["bitfinex-derivatives","SOLF0:USTF0",1734112979162,10.62106568,222.85,222.8,5.19627584]
["bitfinex-derivatives","SOLF0:USTF0",1734112979357,10.62106568,222.85,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734112979558,10.62106568,222.85,222.78,5.19362812]
["bitfinex-derivatives","SOLF0:USTF0",1734112979759,10.62106568,222.85,222.79,5.19362812]
["bitfinex-derivatives","SOLF0:USTF0",1734112979962,10.62106568,222.85,222.8,5.19362812]
["bitfinex-derivatives","SOLF0:USTF0",1734112980166,10.62106568,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734112980366,2.34,222.84,222.77,5.50297409]
["bitfinex-derivatives","SOLF0:USTF0",1734112980558,2.34,222.84,222.78,5.19312019]
["bitfinex-derivatives","SOLF0:USTF0",1734112980762,2.34,222.83,222.79,5.19312019]
["bitfinex-derivatives","SOLF0:USTF0",1734112980958,2.34,222.83,222.8,5.19312019]
["bitfinex-derivatives","SOLF0:USTF0",1734112981157,2.34,222.83,222.77,5.50297409]
["bitfinex-derivatives","SOLF0:USTF0",1734112981359,2.34,222.83,222.78,5.1926402]
["bitfinex-derivatives","SOLF0:USTF0",1734112981559,2.34,222.83,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734112982173,2.34,222.85,222.77,16.12403977]
["bitfinex-derivatives","SOLF0:USTF0",1734112982465,2.34,222.85,222.78,5.18838932]
["bitfinex-derivatives","SOLF0:USTF0",1734112982666,2.34,222.85,222.77,16.12403977]
["bitfinex-derivatives","SOLF0:USTF0",1734112982969,2.34,222.85,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734112983769,2.34,222.85,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734112984466,2.34,222.85,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734112985065,2.34,222.85,222.77,5.50297409]
["bitfinex-derivatives","SOLF0:USTF0",1734112985265,10.62106568,222.82,222.77,5.50297409]
["bitfinex-derivatives","SOLF0:USTF0",1734112985466,10.62106568,222.82,222.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734112985668,10.62106568,222.82,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734112985669,2.2439,222.81,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734112985868,10.62106568,222.79,222.65,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112986072,10.62106568,222.79,222.66,5.18204663]
["bitfinex-derivatives","SOLF0:USTF0",1734112986268,2.2442,222.78,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734112986467,10.62106568,222.79,222.65,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112986667,2.34,222.78,222.68,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112986873,10.62106568,222.82,222.69,5.18071045]
["bitfinex-derivatives","SOLF0:USTF0",1734112986874,2.34,222.77,222.69,5.18071045]
["bitfinex-derivatives","SOLF0:USTF0",1734112987069,2.34,222.79,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734112987377,2.34,222.79,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112988273,2.34,222.79,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734112988676,2.34,222.79,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112988879,2.34,222.79,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734112989176,10.62106568,222.82,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734112989472,2.34,222.81,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734112989675,2.34,222.81,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734112990175,2.34,222.81,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112990579,2.9274,222.84,222.71,16.126239]
["bitfinex-derivatives","SOLF0:USTF0",1734112990875,2.34,222.83,222.72,5.1677759]
["bitfinex-derivatives","SOLF0:USTF0",1734112991077,2.34,222.83,222.73,5.16619359]
["bitfinex-derivatives","SOLF0:USTF0",1734112991276,2.34,222.83,222.71,18.466239]
["bitfinex-derivatives","SOLF0:USTF0",1734112991576,2.34,222.83,222.72,5.16388323]
["bitfinex-derivatives","SOLF0:USTF0",1734112991777,2.34,222.83,222.73,5.16388323]
["bitfinex-derivatives","SOLF0:USTF0",1734112991977,2.34,222.83,222.74,5.16388323]
["bitfinex-derivatives","SOLF0:USTF0",1734112992176,2.34,222.83,222.71,18.466239]
["bitfinex-derivatives","SOLF0:USTF0",1734112992371,2.34,222.83,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734112992579,10.62106568,222.82,222.71,7.84517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112992778,10.62106568,222.79,222.72,5.16125007]
["bitfinex-derivatives","SOLF0:USTF0",1734112992977,10.62106568,222.79,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112992978,2.34,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734112993673,2.34,222.78,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112993880,12.14036568,222.83,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112994071,2.34,222.82,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112994271,4.5839,222.82,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112994674,4.5839,222.82,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734112994877,4.5839,222.82,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112994878,4.5839,222.82,222.72,5.15649598]
["bitfinex-derivatives","SOLF0:USTF0",1734112995072,4.5839,222.82,222.71,5.50517332]
["bitfinex-derivatives","SOLF0:USTF0",1734112995274,4.5839,222.82,222.72,5.15439566]
["bitfinex-derivatives","SOLF0:USTF0",1734112995476,2.2441,222.79,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734112995676,2.34,222.82,222.61,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112995979,2.2447,222.74,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734112996178,2.34,222.73,222.67,5.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1734112996571,2.34,222.75,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734112996774,2.34,222.75,222.67,5.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1734112996977,10.62106568,222.8,222.67,5.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1734112997187,2.34,222.79,222.67,15.95877506]
["bitfinex-derivatives","SOLF0:USTF0",1734112997478,2.34,222.79,222.7,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112998478,12.14036568,222.83,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734112998479,2.2438,222.82,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734112998677,2.34,222.81,222.71,5.15231194]
["bitfinex-derivatives","SOLF0:USTF0",1734112998875,2.34,222.81,222.7,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112999179,2.34,222.81,222.71,5.15210489]
["bitfinex-derivatives","SOLF0:USTF0",1734112999373,2.34,222.81,222.7,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734112999579,2.2441,222.79,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734112999880,2.34,222.81,222.68,13.54656568]
["bitfinex-derivatives","SOLF0:USTF0",1734113000077,2.34,222.81,222.69,5.15292861]
["bitfinex-derivatives","SOLF0:USTF0",1734113000279,4.5839,222.81,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734113000479,4.5839,222.81,222.69,5.15247568]
["bitfinex-derivatives","SOLF0:USTF0",1734113000780,2.34,222.81,222.68,12.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1734113000982,2.2441,222.79,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734113001182,2.2441,222.79,222.68,12.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1734113001483,2.2445,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113001781,12.96106568,222.74,222.67,5.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1734113001974,2.34,222.73,222.67,5.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1734113002177,10.62106568,222.77,222.67,5.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1734113002377,2.34,222.76,222.67,5.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1734113002685,4.5845,222.76,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113004080,10.62106568,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734113004275,10.62106568,222.74,222.67,5.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1734113005681,2.2449,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113005883,2.34,222.71,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113006285,2.34,222.71,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734113006884,2.34,222.71,222.61,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734113007086,2.34,222.71,222.62,5.15027146]
["bitfinex-derivatives","SOLF0:USTF0",1734113007282,2.34,222.71,222.61,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734113007477,2.34,222.71,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734113007781,12.96106568,222.71,222.59,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113007986,12.96106568,222.71,222.6,5.1523476]
["bitfinex-derivatives","SOLF0:USTF0",1734113008183,12.96106568,222.71,222.61,5.1523476]
["bitfinex-derivatives","SOLF0:USTF0",1734113008184,2.34,222.71,222.61,5.1523476]
["bitfinex-derivatives","SOLF0:USTF0",1734113008383,2.34,222.71,222.62,5.1523476]
["bitfinex-derivatives","SOLF0:USTF0",1734113008584,5.2015,222.75,222.65,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113008789,5.2015,222.75,222.66,5.15311901]
["bitfinex-derivatives","SOLF0:USTF0",1734113008980,3.8095,222.75,222.67,5.1527112]
["bitfinex-derivatives","SOLF0:USTF0",1734113009186,3.8095,222.75,222.65,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113009382,3.8095,222.75,222.66,5.15606037]
["bitfinex-derivatives","SOLF0:USTF0",1734113009586,3.8095,222.75,222.67,5.15606037]
["bitfinex-derivatives","SOLF0:USTF0",1734113009881,3.8095,222.75,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734113010288,3.8095,222.75,222.65,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113010592,3.8095,222.75,222.66,5.15850406]
["bitfinex-derivatives","SOLF0:USTF0",1734113010792,3.8095,222.75,222.67,5.15850406]
["bitfinex-derivatives","SOLF0:USTF0",1734113010990,3.8095,222.75,222.68,5.15850406]
["bitfinex-derivatives","SOLF0:USTF0",1734113011181,3.8095,222.75,222.69,5.16303378]
["bitfinex-derivatives","SOLF0:USTF0",1734113011382,3.8095,222.75,222.65,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113011593,3.8095,222.75,222.66,5.16322662]
["bitfinex-derivatives","SOLF0:USTF0",1734113011891,3.8095,222.75,222.67,5.16322662]
["bitfinex-derivatives","SOLF0:USTF0",1734113012089,3.8095,222.75,222.68,5.16322662]
["bitfinex-derivatives","SOLF0:USTF0",1734113012290,3.8095,222.75,222.69,5.16322662]
["bitfinex-derivatives","SOLF0:USTF0",1734113012490,3.8095,222.75,222.7,5.16322662]
["bitfinex-derivatives","SOLF0:USTF0",1734113012789,3.8095,222.75,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734113014191,1.4695,222.75,222.64,7.81595517]
["bitfinex-derivatives","SOLF0:USTF0",1734113014494,2.34,222.74,222.65,5.17651884]
["bitfinex-derivatives","SOLF0:USTF0",1734113014787,2.34,222.74,222.66,5.17651884]
["bitfinex-derivatives","SOLF0:USTF0",1734113015000,2.34,222.74,222.67,5.17651884]
["bitfinex-derivatives","SOLF0:USTF0",1734113015189,2.34,222.75,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734113015688,2.8915,222.81,222.68,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113015895,2.8915,222.81,222.71,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113016090,1.473,222.81,222.72,5.17995453]
["bitfinex-derivatives","SOLF0:USTF0",1734113016287,1.473,222.81,222.73,5.17995453]
["bitfinex-derivatives","SOLF0:USTF0",1734113016496,1.473,222.81,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113016686,2.34,222.82,222.8,5.18128364]
["bitfinex-derivatives","SOLF0:USTF0",1734113016890,2.34,222.82,222.71,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113017191,2.34,222.84,222.74,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113017397,2.34,222.84,222.75,5.18105046]
["bitfinex-derivatives","SOLF0:USTF0",1734113017689,2.34,222.84,222.76,5.18105046]
["bitfinex-derivatives","SOLF0:USTF0",1734113017894,2.34,222.86,222.77,5.18105046]
["bitfinex-derivatives","SOLF0:USTF0",1734113018095,2.34,222.88,222.78,5.18105046]
["bitfinex-derivatives","SOLF0:USTF0",1734113018300,2.34,222.88,222.77,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113018496,2.34,222.88,222.79,5.18713489]
["bitfinex-derivatives","SOLF0:USTF0",1734113018692,2.34,222.88,222.8,5.18713489]
["bitfinex-derivatives","SOLF0:USTF0",1734113018992,2.34,222.91,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113019194,12.05216568,222.94,222.9,5.18975824]
["bitfinex-derivatives","SOLF0:USTF0",1734113019195,1.4311,222.94,222.9,5.18975824]
["bitfinex-derivatives","SOLF0:USTF0",1734113019494,1.4311,222.94,222.83,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113019495,1.4311,222.94,222.91,5.18778536]
["bitfinex-derivatives","SOLF0:USTF0",1734113019701,1.4311,222.94,222.92,5.1861599]
["bitfinex-derivatives","SOLF0:USTF0",1734113019901,1.4311,222.94,222.93,5.1861599]
["bitfinex-derivatives","SOLF0:USTF0",1734113020198,1.4311,222.94,222.93,5.19100501]
["bitfinex-derivatives","SOLF0:USTF0",1734113021096,1.4311,222.94,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113021293,1.4311,222.94,222.92,5.19156739]
["bitfinex-derivatives","SOLF0:USTF0",1734113021494,1.4311,222.94,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113021695,1.4311,222.94,222.92,5.18905664]
["bitfinex-derivatives","SOLF0:USTF0",1734113021996,3.7711,222.94,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113022190,3.7711,222.94,222.92,5.18789806]
["bitfinex-derivatives","SOLF0:USTF0",1734113022395,3.7711,222.94,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113022596,14.39216568,222.94,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113022797,14.39216568,222.94,222.9,5.18672687]
["bitfinex-derivatives","SOLF0:USTF0",1734113023100,14.39216568,222.94,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113023101,2.2426,222.92,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113023403,14.39216568,222.94,222.89,5.18778044]
["bitfinex-derivatives","SOLF0:USTF0",1734113023596,14.39216568,222.94,222.9,5.18778044]
["bitfinex-derivatives","SOLF0:USTF0",1734113023795,14.39216568,222.94,222.81,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734113023993,14.39216568,222.94,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113023994,2.2425,222.93,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113024202,2.2425,222.93,222.81,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734113024203,2.34,222.93,222.9,5.18657941]
["bitfinex-derivatives","SOLF0:USTF0",1734113024492,2.34,222.93,222.83,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113024689,2.34,222.93,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113024891,1.3946,222.96,222.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113025094,1.3946,222.96,222.86,5.18368574]
["bitfinex-derivatives","SOLF0:USTF0",1734113025290,1.3946,222.96,222.87,5.18368574]
["bitfinex-derivatives","SOLF0:USTF0",1734113025495,1.3946,222.96,222.88,5.18368574]
["bitfinex-derivatives","SOLF0:USTF0",1734113025802,1.3946,222.96,222.89,5.18368574]
["bitfinex-derivatives","SOLF0:USTF0",1734113026000,1.3946,222.96,222.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113026001,1.3946,222.96,222.9,5.18368574]
["bitfinex-derivatives","SOLF0:USTF0",1734113026202,64.92276,222.99,222.91,5.18368574]
["bitfinex-derivatives","SOLF0:USTF0",1734113026409,62.58276,222.99,222.92,5.18368574]
["bitfinex-derivatives","SOLF0:USTF0",1734113026703,62.58276,222.99,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734113027708,62.58276,222.99,222.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113028006,62.58276,222.99,222.9,5.17166384]
["bitfinex-derivatives","SOLF0:USTF0",1734113028202,62.58276,222.99,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734113028508,62.58276,222.99,222.89,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113028800,62.58276,222.99,222.9,5.1682694]
["bitfinex-derivatives","SOLF0:USTF0",1734113028998,62.58276,222.99,222.91,5.1682694]
["bitfinex-derivatives","SOLF0:USTF0",1734113029202,62.58276,222.99,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734113029404,62.58276,222.99,222.89,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113029607,62.58276,222.99,222.9,5.16633974]
["bitfinex-derivatives","SOLF0:USTF0",1734113029807,62.58276,222.99,222.89,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113029808,62.58276,222.99,222.91,5.16633974]
["bitfinex-derivatives","SOLF0:USTF0",1734113030106,62.58276,222.99,222.92,5.16633974]
["bitfinex-derivatives","SOLF0:USTF0",1734113030307,62.58276,222.99,222.89,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113030505,62.58276,222.99,222.9,5.16248932]
["bitfinex-derivatives","SOLF0:USTF0",1734113030708,62.58276,222.99,222.91,5.16248932]
["bitfinex-derivatives","SOLF0:USTF0",1734113030911,62.58276,222.99,222.92,15.783555]
["bitfinex-derivatives","SOLF0:USTF0",1734113031113,62.58276,222.99,222.93,5.16248932]
["bitfinex-derivatives","SOLF0:USTF0",1734113031309,62.58276,222.99,222.94,5.16248932]
["bitfinex-derivatives","SOLF0:USTF0",1734113031608,62.58276,222.99,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734113031806,62.58276,222.99,222.98,15.20306568]
["bitfinex-derivatives","SOLF0:USTF0",1734113032004,4.4787,223.25,222.98,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113032005,2.34,223.11,222.98,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113032213,10.62106568,223.12,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734113032407,2.34,223.11,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734113033108,4.5807,223.11,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734113033307,4.5807,223.11,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113034012,10.62106568,223.09,222.95,15.92198467]
["bitfinex-derivatives","SOLF0:USTF0",1734113034319,2.9705,223.08,222.95,18.26198467]
["bitfinex-derivatives","SOLF0:USTF0",1734113034521,1.5089,223.17,223.01,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113034818,10.62106568,223.16,223.01,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113035217,2.2405,223.13,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113035419,2.2405,223.13,223.01,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113035820,10.62106568,223.16,223.01,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113036122,2.2403,223.15,223.01,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113036615,2.34,223.14,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113037013,4.5804,223.14,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113037212,2.34,223.14,223.01,12.96106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113037620,2.34,223.14,223.04,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113038121,1.5089,223.17,223.04,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113038318,3.8489,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113039414,1.5089,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113040717,1.5089,223.17,223.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113040916,1.5089,223.17,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113040917,3.749,223.17,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113041620,1.5089,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113041816,2.9705,223.18,223.07,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113042021,2.34,223.23,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734113042317,2.34,223.23,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113042620,2.34,223.23,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113042621,10.62106568,223.22,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113043019,10.62106568,223.22,223.07,17.55713952]
["bitfinex-derivatives","SOLF0:USTF0",1734113043020,2.2401,223.18,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734113043224,4.5801,223.18,223.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113043422,2.34,223.18,223.07,16.09643952]
["bitfinex-derivatives","SOLF0:USTF0",1734113043630,2.2401,223.17,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113043920,2.2401,223.17,223.07,16.09643952]
["bitfinex-derivatives","SOLF0:USTF0",1734113044119,2.2401,223.17,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734113044315,2.34,223.18,223.07,16.09643952]
["bitfinex-derivatives","SOLF0:USTF0",1734113044727,2.34,223.18,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113045619,2.8711,223.26,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113045620,2.34,223.24,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734113045821,2.34,223.24,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113046021,0.70366335,223.23,223.22,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113047821,0.70366335,223.23,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113048019,0.70366335,223.23,223.16,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113048226,0.70366335,223.23,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734113048922,0.70366335,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113049124,0.70366335,223.23,223.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113051225,0.70366335,223.23,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113051528,2.32,223.22,223.1,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113052128,2.2398,223.2,223.1,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113053726,2.2398,223.2,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113054328,2.2398,223.2,223.1,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113054532,10.62106568,223.21,223.07,16.09643952]
["bitfinex-derivatives","SOLF0:USTF0",1734113054830,1.3856,223.19,223.07,16.09643952]
["bitfinex-derivatives","SOLF0:USTF0",1734113055134,2.32,223.21,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113055628,2.32,223.21,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113055834,2.32,223.21,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113056236,2.32,223.21,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734113056431,2.32,223.21,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113057032,2.32,223.21,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113059436,2.32,223.21,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113059641,2.32,223.21,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734113059826,2.32,223.21,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113060235,2.32,223.21,223.14,5.13214523]
["bitfinex-derivatives","SOLF0:USTF0",1734113060436,2.32,223.21,223.15,5.13214523]
["bitfinex-derivatives","SOLF0:USTF0",1734113060637,2.32,223.21,223.13,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113060832,2.32,223.21,223.14,5.13771788]
["bitfinex-derivatives","SOLF0:USTF0",1734113061140,1.4572,223.26,223.16,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113061341,1.4572,223.26,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734113061533,2.32,223.31,223.19,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113061730,13.52886568,223.33,223.19,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113062032,13.52886568,223.33,223.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113062033,5.2278,223.33,223.22,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113062239,5.2278,223.33,223.23,5.13560124]
["bitfinex-derivatives","SOLF0:USTF0",1734113062436,5.2278,223.33,223.24,5.13560124]
["bitfinex-derivatives","SOLF0:USTF0",1734113062731,2.9078,223.33,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113062935,2.9078,223.33,223.22,12.94106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113063137,2.9078,223.33,223.23,5.13757854]
["bitfinex-derivatives","SOLF0:USTF0",1734113063332,1.4573,223.33,223.25,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113063530,1.4573,223.33,223.26,5.13757854]
["bitfinex-derivatives","SOLF0:USTF0",1734113063736,1.4573,223.33,223.25,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113063737,1.4573,223.33,223.27,5.13757854]
["bitfinex-derivatives","SOLF0:USTF0",1734113063932,1.4573,223.33,223.28,5.13757854]
["bitfinex-derivatives","SOLF0:USTF0",1734113064134,1.4573,223.33,223.25,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113064336,1.4573,223.33,223.26,5.13579319]
["bitfinex-derivatives","SOLF0:USTF0",1734113064538,1.4573,223.33,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734113064740,1.4573,223.33,223.25,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113064942,1.4573,223.33,223.26,5.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1734113065130,1.4573,223.33,223.27,5.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1734113065331,1.4573,223.33,223.28,5.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1734113065535,1.4573,223.33,223.25,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113065739,1.4573,223.33,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113066041,2.9175,223.39,223.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113066234,10.62106568,223.45,223.31,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113066438,2.32,223.44,223.31,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113066636,2.32,223.44,223.32,5.13898388]
["bitfinex-derivatives","SOLF0:USTF0",1734113066935,2.2375,223.43,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734113067134,4.5575,223.43,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734113067441,1.3758,223.46,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734113068035,1.3758,223.46,223.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113068236,11.99686568,223.46,223.36,5.12938553]
["bitfinex-derivatives","SOLF0:USTF0",1734113068439,11.99686568,223.46,223.37,5.12938553]
["bitfinex-derivatives","SOLF0:USTF0",1734113068739,2.2376,223.42,223.38,5.12938553]
["bitfinex-derivatives","SOLF0:USTF0",1734113068939,2.32,223.42,223.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113069240,2.32,223.42,223.33,5.13342508]
["bitfinex-derivatives","SOLF0:USTF0",1734113069436,2.32,223.42,223.34,5.13342508]
["bitfinex-derivatives","SOLF0:USTF0",1734113069738,2.32,223.42,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113070035,2.32,223.42,223.37,5.13342508]
["bitfinex-derivatives","SOLF0:USTF0",1734113070242,2.32,223.42,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113070441,2.32,223.42,223.37,5.13309454]
["bitfinex-derivatives","SOLF0:USTF0",1734113070734,2.32,223.42,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113070735,2.2377,223.41,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113070941,2.32,223.42,223.37,5.13308859]
["bitfinex-derivatives","SOLF0:USTF0",1734113071139,2.238,223.38,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734113071942,10.62106568,223.4,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734113071943,4.5581,223.37,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734113073138,1.4921,223.44,223.3,41.37673568]
["bitfinex-derivatives","SOLF0:USTF0",1734113073342,2.32,223.43,223.33,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113073534,3.8121,223.44,223.33,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113073735,3.8121,223.44,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113073736,6.0495,223.44,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113073937,2.2374,223.44,223.33,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113074334,2.32,223.45,223.36,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113074741,1.4353,223.5,223.36,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113075045,2.237,223.48,223.36,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113075537,2.237,223.48,223.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113076643,4.5569,223.49,223.39,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113077043,2.2369,223.49,223.39,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113077245,1.4353,223.5,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734113077444,3.7553,223.5,223.39,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113077950,3.7553,223.5,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734113078844,2.237,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734113079051,3.7553,223.5,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734113079243,10.62106568,223.49,223.36,15.93625523]
["bitfinex-derivatives","SOLF0:USTF0",1734113079543,10.62106568,223.49,223.4,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113080343,10.62106568,223.49,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734113080744,2.2372,223.46,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734113081750,2.2375,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113082246,2.2374,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734113082442,2.32,223.45,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734113082641,2.32,223.45,223.36,15.93625523]
["bitfinex-derivatives","SOLF0:USTF0",1734113083042,2.32,223.45,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113083043,2.2375,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113084841,2.32,223.45,223.4,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113085046,12.05636568,223.5,223.36,15.93625523]
["bitfinex-derivatives","SOLF0:USTF0",1734113085245,2.32,223.49,223.37,5.13233714]
["bitfinex-derivatives","SOLF0:USTF0",1734113085440,2.32,223.49,223.36,15.93625523]
["bitfinex-derivatives","SOLF0:USTF0",1734113085644,2.2371,223.47,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734113085844,4.5571,223.47,223.36,15.93625523]
["bitfinex-derivatives","SOLF0:USTF0",1734113086248,4.5571,223.47,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734113087040,2.32,223.47,223.36,15.93625523]
["bitfinex-derivatives","SOLF0:USTF0",1734113087245,2.2372,223.46,223.36,15.93625523]
["bitfinex-derivatives","SOLF0:USTF0",1734113087647,12.94106568,223.47,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113088548,2.2375,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113088851,12.94106568,223.47,223.36,5.31518955]
["bitfinex-derivatives","SOLF0:USTF0",1734113089150,2.2378,223.4,223.3,43.69673568]
["bitfinex-derivatives","SOLF0:USTF0",1734113089348,10.62106568,223.44,223.3,43.69673568]
["bitfinex-derivatives","SOLF0:USTF0",1734113089349,2.32,223.41,223.3,43.69673568]
["bitfinex-derivatives","SOLF0:USTF0",1734113089656,2.32,223.41,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113089657,12.94106568,223.41,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113090051,2.2382,223.36,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113090251,12.94106568,223.41,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113090448,10.62106568,223.38,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113090653,2.2384,223.34,223.3,32.99437]
["bitfinex-derivatives","SOLF0:USTF0",1734113090951,2.32,223.35,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113091153,2.2387,223.31,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113092051,10.62106568,223.35,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113092256,2.32,223.35,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734113092456,2.32,223.35,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113093255,2.32,223.35,223.33,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734113093457,2.32,223.35,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113093856,2.32,223.35,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734113094754,2.32,223.35,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113096055,4.558,223.38,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734113097253,4.558,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734113097459,2.32,223.38,223.3,41.37673568]
["bitfinex-derivatives","SOLF0:USTF0",1734113097757,2.32,223.38,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113098455,2.32,223.38,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113098656,2.32,223.38,223.3,41.37673568]
["bitfinex-derivatives","SOLF0:USTF0",1734113099164,2.32,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734113099856,2.32,223.38,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113100257,12.94106568,223.38,223.31,5.16295695]
["bitfinex-derivatives","SOLF0:USTF0",1734113100464,12.94106568,223.38,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113101357,10.62106568,223.35,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113101964,2.2386,223.32,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113102260,2.32,223.31,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113102659,2.32,223.31,223.3,32.99447]
["bitfinex-derivatives","SOLF0:USTF0",1734113102962,2.32,223.31,223.3,38.16845372]
["bitfinex-derivatives","SOLF0:USTF0",1734113104355,2.32,223.31,223.3,30.75567]
["bitfinex-derivatives","SOLF0:USTF0",1734113104558,2.32,223.31,223.3,29.10557059]
["bitfinex-derivatives","SOLF0:USTF0",1734113104873,4.5587,223.31,223.3,17.35707]
["bitfinex-derivatives","SOLF0:USTF0",1734113107159,2.2387,223.31,223.3,17.35707]
["bitfinex-derivatives","SOLF0:USTF0",1734113107364,4.5587,223.31,223.3,17.35707]
["bitfinex-derivatives","SOLF0:USTF0",1734113108067,2.2391,223.27,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113108269,2.32,223.26,223.24,5.19284375]
["bitfinex-derivatives","SOLF0:USTF0",1734113108562,2.2395,223.23,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113108770,2.32,223.26,223.2,5.19460913]
["bitfinex-derivatives","SOLF0:USTF0",1734113108957,2.32,223.26,223.21,5.19460913]
["bitfinex-derivatives","SOLF0:USTF0",1734113109165,2.32,223.26,223.16,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1734113109462,2.2394,223.24,223.17,5.19346881]
["bitfinex-derivatives","SOLF0:USTF0",1734113109665,10.62106568,223.25,223.18,5.19346881]
["bitfinex-derivatives","SOLF0:USTF0",1734113109861,2.2397,223.21,223.19,5.19346881]
["bitfinex-derivatives","SOLF0:USTF0",1734113110059,2.32,223.2,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113110262,2.32,223.19,223.18,5.19012708]
["bitfinex-derivatives","SOLF0:USTF0",1734113110658,2.32,223.19,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113110864,2.32,223.19,223.17,5.19146053]
["bitfinex-derivatives","SOLF0:USTF0",1734113111068,2.32,223.19,223.1,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734113111263,2.32,223.19,223.11,5.18870962]
["bitfinex-derivatives","SOLF0:USTF0",1734113111463,2.32,223.19,223.12,5.18870962]
["bitfinex-derivatives","SOLF0:USTF0",1734113111464,2.2401,223.18,223.12,5.18870962]
["bitfinex-derivatives","SOLF0:USTF0",1734113111666,2.32,223.19,223.13,5.18870962]
["bitfinex-derivatives","SOLF0:USTF0",1734113111864,2.32,223.19,223.14,5.18870962]
["bitfinex-derivatives","SOLF0:USTF0",1734113112067,2.32,223.19,223.15,5.18870962]
["bitfinex-derivatives","SOLF0:USTF0",1734113112269,2.32,223.19,223.12,5.24787417]
["bitfinex-derivatives","SOLF0:USTF0",1734113112568,2.32,223.19,223.13,5.18598287]
["bitfinex-derivatives","SOLF0:USTF0",1734113112768,2.32,223.19,223.12,5.24787417]
["bitfinex-derivatives","SOLF0:USTF0",1734113112973,2.32,223.19,223.13,5.18666391]
["bitfinex-derivatives","SOLF0:USTF0",1734113113266,2.2402,223.16,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113113466,12.94106568,223.19,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113113668,2.2403,223.15,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113113971,2.32,223.14,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113114567,4.5604,223.14,223.06,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113114869,2.32,223.14,223.07,5.1820348]
["bitfinex-derivatives","SOLF0:USTF0",1734113115071,2.32,223.14,223.04,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734113115268,2.2407,223.11,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113115864,10.62106568,223.13,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734113116166,10.62106568,223.06,222.99,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734113116367,10.62106568,223.06,222.91,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113116368,2.2415,223.03,222.91,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113116566,10.62106568,223.09,222.97,5.17855524]
["bitfinex-derivatives","SOLF0:USTF0",1734113116772,2.32,223.08,222.97,15.96887482]
["bitfinex-derivatives","SOLF0:USTF0",1734113117274,10.62106568,223.09,222.97,15.96887482]
["bitfinex-derivatives","SOLF0:USTF0",1734113117275,2.32,223.07,222.97,15.96887482]
["bitfinex-derivatives","SOLF0:USTF0",1734113117469,2.32,223.07,222.97,17.36957482]
["bitfinex-derivatives","SOLF0:USTF0",1734113117871,2.32,223.07,223.0,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113118164,2.32,223.09,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113118565,2.32,223.09,223.01,5.16378686]
["bitfinex-derivatives","SOLF0:USTF0",1734113118773,2.32,223.09,223.0,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113118970,2.32,223.09,223.01,5.16388001]
["bitfinex-derivatives","SOLF0:USTF0",1734113119274,12.94106568,223.09,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113119465,12.94106568,223.09,222.98,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734113120783,2.2412,223.06,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113120979,10.62106568,223.06,222.97,6.74850914]
["bitfinex-derivatives","SOLF0:USTF0",1734113121565,2.32,223.09,222.97,17.36957482]
["bitfinex-derivatives","SOLF0:USTF0",1734113121566,2.32,223.05,222.97,17.36957482]
["bitfinex-derivatives","SOLF0:USTF0",1734113121975,2.32,223.05,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113122364,10.62106568,223.09,222.97,17.36957482]
["bitfinex-derivatives","SOLF0:USTF0",1734113122670,2.32,223.09,223.0,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113123169,2.32,223.09,223.01,5.1501898]
["bitfinex-derivatives","SOLF0:USTF0",1734113123469,2.32,223.09,222.98,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734113123470,14.98716568,223.18,223.03,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113123676,2.32,223.17,223.06,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113123884,10.62106568,223.2,223.06,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113123885,10.62106568,223.2,223.07,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734113124076,2.32,223.16,223.07,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734113124375,2.32,223.16,223.09,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113124773,10.62106568,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113124774,2.32,223.19,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113124999,2.32,223.2,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113125167,2.32,223.2,223.12,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113125367,2.32,223.24,223.12,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113125573,12.94106568,223.24,223.12,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113125975,2.32,223.24,223.12,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113126167,2.32,223.24,223.13,5.14565753]
["bitfinex-derivatives","SOLF0:USTF0",1734113126366,2.2397,223.21,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113126571,2.32,223.24,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113126771,2.32,223.24,223.12,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113126977,12.94106568,223.24,223.1,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734113127181,2.2398,223.2,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113127370,2.32,223.19,223.13,5.47863862]
["bitfinex-derivatives","SOLF0:USTF0",1734113127880,4.56,223.19,223.13,5.47863862]
["bitfinex-derivatives","SOLF0:USTF0",1734113128375,2.32,223.19,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113130677,4.5599,223.19,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113131073,2.32,223.19,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113131380,2.32,223.19,223.13,5.47863862]
["bitfinex-derivatives","SOLF0:USTF0",1734113132180,4.3339,223.26,223.13,5.47863862]
["bitfinex-derivatives","SOLF0:USTF0",1734113132381,2.32,223.25,223.14,5.16096889]
["bitfinex-derivatives","SOLF0:USTF0",1734113132580,2.32,223.25,223.13,5.47863862]
["bitfinex-derivatives","SOLF0:USTF0",1734113132982,2.32,223.25,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113132983,2.2396,223.22,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113133178,2.2396,223.22,223.13,5.47863862]
["bitfinex-derivatives","SOLF0:USTF0",1734113133385,2.2396,223.22,223.14,5.16437795]
["bitfinex-derivatives","SOLF0:USTF0",1734113133596,2.2395,223.23,223.12,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113133980,2.2395,223.23,223.13,5.16403393]
["bitfinex-derivatives","SOLF0:USTF0",1734113134186,2.2395,223.23,223.14,5.16403393]
["bitfinex-derivatives","SOLF0:USTF0",1734113134481,2.2397,223.22,223.15,5.16403393]
["bitfinex-derivatives","SOLF0:USTF0",1734113134684,10.62106568,223.24,223.13,5.32628608]
["bitfinex-derivatives","SOLF0:USTF0",1734113134880,10.62106568,223.24,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113135185,2.32,223.25,223.08,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1734113135186,10.62106568,223.21,223.08,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734113135384,10.62106568,223.18,223.09,7.4120404]
["bitfinex-derivatives","SOLF0:USTF0",1734113135580,2.2404,223.14,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113136180,2.32,223.17,223.07,6.70311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113136390,2.32,223.17,223.08,5.17460881]
["bitfinex-derivatives","SOLF0:USTF0",1734113136595,2.32,223.17,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734113136914,2.32,223.17,223.07,6.70311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113137108,2.32,223.17,223.08,5.17334842]
["bitfinex-derivatives","SOLF0:USTF0",1734113137308,2.32,223.17,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734113137703,2.32,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113137997,2.32,223.17,223.07,9.02311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113138202,2.32,223.17,223.08,5.17445484]
["bitfinex-derivatives","SOLF0:USTF0",1734113138502,2.32,223.17,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734113139406,2.32,223.17,223.07,9.02311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113139705,4.5601,223.17,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113139900,2.32,223.17,223.07,9.02311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113140098,2.32,223.17,223.08,5.17678502]
["bitfinex-derivatives","SOLF0:USTF0",1734113140308,2.32,223.17,223.07,9.02311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113140503,2.32,223.17,223.08,5.17871813]
["bitfinex-derivatives","SOLF0:USTF0",1734113140692,2.32,223.17,223.09,5.17871813]
["bitfinex-derivatives","SOLF0:USTF0",1734113140896,2.32,223.17,223.1,5.17871813]
["bitfinex-derivatives","SOLF0:USTF0",1734113141101,2.32,223.17,223.11,5.17871813]
["bitfinex-derivatives","SOLF0:USTF0",1734113141304,4.5602,223.17,223.12,5.17871813]
["bitfinex-derivatives","SOLF0:USTF0",1734113141513,2.32,223.17,223.13,5.17871813]
["bitfinex-derivatives","SOLF0:USTF0",1734113141811,2.32,223.17,223.07,9.02311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113142017,2.32,223.17,223.08,5.18185134]
["bitfinex-derivatives","SOLF0:USTF0",1734113142203,2.32,223.17,223.09,5.18185134]
["bitfinex-derivatives","SOLF0:USTF0",1734113142404,2.32,223.17,223.1,5.18185134]
["bitfinex-derivatives","SOLF0:USTF0",1734113142602,2.32,223.17,223.07,9.02311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113142603,2.32,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113142904,2.32,223.17,223.07,9.02311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113143099,2.32,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113143508,2.32,223.17,223.07,6.70311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113143705,2.32,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113144000,2.32,223.17,223.07,6.70311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113144195,2.32,223.17,223.08,5.18668737]
["bitfinex-derivatives","SOLF0:USTF0",1734113144502,2.32,223.17,223.09,5.18668737]
["bitfinex-derivatives","SOLF0:USTF0",1734113144694,2.32,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113147587,4.5601,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113147786,4.5601,223.17,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113147987,2.32,223.17,223.13,5.19370402]
["bitfinex-derivatives","SOLF0:USTF0",1734113148286,2.2404,223.15,223.07,6.70311781]
["bitfinex-derivatives","SOLF0:USTF0",1734113148485,2.2404,223.15,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113148682,2.32,223.17,223.12,5.19682322]
["bitfinex-derivatives","SOLF0:USTF0",1734113148886,10.62106568,223.15,223.03,13.50956568]
["bitfinex-derivatives","SOLF0:USTF0",1734113149185,10.62106568,223.15,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734113149186,2.2407,223.11,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734113149392,2.32,223.1,223.08,5.19842565]
["bitfinex-derivatives","SOLF0:USTF0",1734113149685,2.32,223.1,223.03,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1734113149982,2.32,223.1,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734113150190,2.32,223.1,223.0,12.94106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113150485,2.32,223.1,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113150687,2.32,223.1,223.08,5.20505978]
["bitfinex-derivatives","SOLF0:USTF0",1734113150883,2.32,223.1,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113151079,2.32,223.1,223.09,5.20634706]
["bitfinex-derivatives","SOLF0:USTF0",1734113151585,2.32,223.1,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113151882,2.32,223.1,223.08,5.20668596]
["bitfinex-derivatives","SOLF0:USTF0",1734113152089,2.32,223.1,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113152285,2.32,223.1,223.08,5.20720046]
["bitfinex-derivatives","SOLF0:USTF0",1734113152486,10.62106568,223.09,222.98,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734113152683,10.62106568,223.09,222.99,5.20836911]
["bitfinex-derivatives","SOLF0:USTF0",1734113152885,10.62106568,223.09,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113153092,10.62106568,223.06,223.03,5.20836911]
["bitfinex-derivatives","SOLF0:USTF0",1734113153385,10.62106568,223.06,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113153386,2.2414,223.04,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113153586,2.32,223.05,222.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113153788,2.32,223.05,222.96,5.21129258]
["bitfinex-derivatives","SOLF0:USTF0",1734113154089,2.2414,223.04,222.97,5.21129258]
["bitfinex-derivatives","SOLF0:USTF0",1734113154292,2.9398,223.16,222.99,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113154293,2.32,223.08,222.99,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113154586,2.32,223.08,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734113155483,2.32,223.08,223.07,7.4488608]
["bitfinex-derivatives","SOLF0:USTF0",1734113156082,2.32,223.12,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113156483,2.32,223.12,223.02,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113156690,2.32,223.12,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113158388,2.9398,223.16,223.02,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113158596,2.32,223.15,223.05,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113158895,2.32,223.15,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113159188,2.2401,223.17,223.05,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113159391,2.32,223.16,223.06,5.2071263]
["bitfinex-derivatives","SOLF0:USTF0",1734113159588,2.32,223.16,223.07,5.2071263]
["bitfinex-derivatives","SOLF0:USTF0",1734113159792,2.32,223.16,223.08,5.2071263]
["bitfinex-derivatives","SOLF0:USTF0",1734113159993,2.32,223.16,223.09,5.20722182]
["bitfinex-derivatives","SOLF0:USTF0",1734113160186,2.32,223.16,223.1,5.20722182]
["bitfinex-derivatives","SOLF0:USTF0",1734113160491,2.32,223.16,223.05,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113160691,2.32,223.16,223.06,5.20920827]
["bitfinex-derivatives","SOLF0:USTF0",1734113160892,2.32,223.16,223.07,5.20920827]
["bitfinex-derivatives","SOLF0:USTF0",1734113161195,2.2403,223.15,223.08,5.20920827]
["bitfinex-derivatives","SOLF0:USTF0",1734113161396,2.32,223.16,223.09,5.20920827]
["bitfinex-derivatives","SOLF0:USTF0",1734113161587,2.2403,223.15,223.1,5.20920827]
["bitfinex-derivatives","SOLF0:USTF0",1734113161788,12.94106568,223.16,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113162289,2.2405,223.14,223.1,5.21170692]
["bitfinex-derivatives","SOLF0:USTF0",1734113162486,3.58,223.13,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113162690,3.58,223.13,223.1,5.2136122]
["bitfinex-derivatives","SOLF0:USTF0",1734113162890,3.58,223.13,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113163093,3.58,223.13,223.1,5.21382222]
["bitfinex-derivatives","SOLF0:USTF0",1734113163289,3.58,223.13,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113163594,5.8205,223.13,223.1,5.21496756]
["bitfinex-derivatives","SOLF0:USTF0",1734113163791,5.8205,223.13,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113164491,2.2406,223.12,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113164701,2.32,223.11,223.09,5.21650152]
["bitfinex-derivatives","SOLF0:USTF0",1734113164894,2.32,223.11,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113165198,2.32,223.11,223.09,5.21677417]
["bitfinex-derivatives","SOLF0:USTF0",1734113165492,2.32,223.11,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113165698,2.32,223.11,223.0,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734113165699,2.32,223.11,223.09,5.21815825]
["bitfinex-derivatives","SOLF0:USTF0",1734113165895,10.62106568,223.1,223.0,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734113166096,10.62106568,223.1,223.01,5.22094781]
["bitfinex-derivatives","SOLF0:USTF0",1734113166289,2.241,223.08,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734113166594,10.62106568,223.1,223.05,5.22094781]
["bitfinex-derivatives","SOLF0:USTF0",1734113166794,10.62106568,223.1,223.06,5.22094781]
["bitfinex-derivatives","SOLF0:USTF0",1734113166996,2.2409,223.09,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113167199,2.2409,223.09,223.06,5.22451168]
["bitfinex-derivatives","SOLF0:USTF0",1734113167400,2.2409,223.09,223.07,5.22404583]
["bitfinex-derivatives","SOLF0:USTF0",1734113167598,2.2409,223.09,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113167796,2.2409,223.09,223.07,5.22411832]
["bitfinex-derivatives","SOLF0:USTF0",1734113167998,2.2409,223.09,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113168201,4.5607,223.11,223.07,5.22409685]
["bitfinex-derivatives","SOLF0:USTF0",1734113168401,4.5607,223.11,223.0,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734113168597,2.32,223.11,223.01,5.22333276]
["bitfinex-derivatives","SOLF0:USTF0",1734113168804,2.32,223.11,223.02,5.22333276]
["bitfinex-derivatives","SOLF0:USTF0",1734113168997,2.32,223.11,223.03,5.22333276]
["bitfinex-derivatives","SOLF0:USTF0",1734113169303,2.32,223.11,223.04,5.22333276]
["bitfinex-derivatives","SOLF0:USTF0",1734113169499,2.32,223.11,223.05,5.22333276]
["bitfinex-derivatives","SOLF0:USTF0",1734113169803,2.32,223.11,223.06,5.22333276]
["bitfinex-derivatives","SOLF0:USTF0",1734113170002,10.62106568,223.1,223.0,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734113170193,10.62106568,223.1,223.01,5.22534112]
["bitfinex-derivatives","SOLF0:USTF0",1734113170394,10.62106568,223.1,223.02,5.22534112]
["bitfinex-derivatives","SOLF0:USTF0",1734113170703,10.62106568,223.1,223.03,5.22534112]
["bitfinex-derivatives","SOLF0:USTF0",1734113170901,10.62106568,223.1,223.04,5.22534112]
["bitfinex-derivatives","SOLF0:USTF0",1734113171204,2.2412,223.06,222.98,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734113171397,2.32,223.05,222.99,5.22505346]
["bitfinex-derivatives","SOLF0:USTF0",1734113171595,2.32,223.05,223.0,5.22505346]
["bitfinex-derivatives","SOLF0:USTF0",1734113171797,2.32,223.05,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734113172097,4.5613,223.05,223.04,5.22505346]
["bitfinex-derivatives","SOLF0:USTF0",1734113172306,2.32,223.05,222.97,5.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1734113172497,2.32,223.05,222.98,5.22509142]
["bitfinex-derivatives","SOLF0:USTF0",1734113172698,2.2413,223.05,222.99,5.22509142]
["bitfinex-derivatives","SOLF0:USTF0",1734113172896,2.32,223.06,223.0,5.22509142]
["bitfinex-derivatives","SOLF0:USTF0",1734113173100,2.32,223.08,222.97,5.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1734113173301,2.32,223.08,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113173800,2.32,223.08,222.97,5.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1734113174000,2.2411,223.07,222.97,5.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1734113174299,10.62106568,223.07,222.97,5.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1734113174602,2.2415,223.04,222.98,5.22544694]
["bitfinex-derivatives","SOLF0:USTF0",1734113174801,2.32,223.03,222.98,5.22544694]
["bitfinex-derivatives","SOLF0:USTF0",1734113175002,2.32,223.03,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113175202,2.32,223.03,223.01,5.22544694]
["bitfinex-derivatives","SOLF0:USTF0",1734113175399,2.32,223.03,222.97,5.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1734113175698,4.5615,223.03,222.98,5.2246599]
["bitfinex-derivatives","SOLF0:USTF0",1734113175900,4.5615,223.03,222.99,5.2246599]
["bitfinex-derivatives","SOLF0:USTF0",1734113176096,4.5615,223.03,223.0,5.2246599]
["bitfinex-derivatives","SOLF0:USTF0",1734113176300,2.32,223.03,222.97,5.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1734113176502,2.32,223.03,222.98,5.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1734113176700,2.32,223.03,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734113177506,2.32,223.03,222.97,5.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1734113177709,2.32,223.03,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734113177910,4.5617,223.03,223.0,5.22292449]
["bitfinex-derivatives","SOLF0:USTF0",1734113178209,2.32,223.03,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734113178403,12.86286568,223.01,223.0,5.22299286]
["bitfinex-derivatives","SOLF0:USTF0",1734113178604,10.62106568,223.01,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113178807,10.62106568,222.98,222.95,5.22363625]
["bitfinex-derivatives","SOLF0:USTF0",1734113179004,2.2422,222.96,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113179400,2.32,222.97,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113179401,2.2423,222.95,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113179606,12.86336568,222.95,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113179807,10.62106568,222.95,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113180001,2.32,222.97,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113180209,2.32,222.97,222.94,2.42294]
["bitfinex-derivatives","SOLF0:USTF0",1734113180609,2.32,222.97,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113180808,4.5622,222.97,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113181210,2.32,222.97,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113181406,2.2423,222.96,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113181610,2.32,222.97,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113182012,2.2423,222.96,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113182412,2.32,222.97,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113182902,2.32,222.99,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113183104,12.86256568,223.04,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113183301,2.32,223.02,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113183505,2.32,223.02,222.95,5.20775371]
["bitfinex-derivatives","SOLF0:USTF0",1734113183705,2.32,223.02,222.94,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1734113183911,2.32,223.02,222.95,5.20707276]
["bitfinex-derivatives","SOLF0:USTF0",1734113184213,2.8142,223.08,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113184214,2.32,223.03,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113184403,2.32,223.04,222.94,10.80160568]
["bitfinex-derivatives","SOLF0:USTF0",1734113184608,2.32,223.04,222.95,5.20485423]
["bitfinex-derivatives","SOLF0:USTF0",1734113184909,2.32,223.04,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113185508,4.48,223.2,222.97,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113185509,2.32,223.07,222.97,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113185713,2.32,223.07,223.0,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113186215,2.32,223.07,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734113186519,2.32,223.07,222.97,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113186811,3.58,223.06,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734113187405,3.58,223.06,222.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113188111,5.8213,223.06,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113188508,3.58,223.06,222.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113188711,3.58,223.06,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113188912,3.58,223.06,222.97,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113189414,3.58,223.06,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734113190010,484.16425292,223.31,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113190313,2.32,223.17,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113190619,1.4169,223.18,223.06,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113190922,10.68668939,223.28,223.09,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113190923,2.32,223.21,223.09,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113191121,3.02375853,223.2,223.1,5.20708179]
["bitfinex-derivatives","SOLF0:USTF0",1734113191323,5.9,223.2,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113191525,3.58,223.2,223.12,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113191824,3.58,223.2,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113192919,3.58,223.2,223.12,17.26496568]
["bitfinex-derivatives","SOLF0:USTF0",1734113193124,3.58,223.2,223.13,5.20016601]
["bitfinex-derivatives","SOLF0:USTF0",1734113193422,3.58,223.2,223.12,17.26496568]
["bitfinex-derivatives","SOLF0:USTF0",1734113193423,3.58,223.2,223.14,5.20016601]
["bitfinex-derivatives","SOLF0:USTF0",1734113193722,3.58,223.2,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734113194021,3.58,223.2,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113194327,3.58,223.2,223.12,17.26496568]
["bitfinex-derivatives","SOLF0:USTF0",1734113194528,3.58,223.2,223.13,5.19814359]
["bitfinex-derivatives","SOLF0:USTF0",1734113194829,3.58,223.2,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113195434,2.32,223.29,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113195633,10.62106568,223.32,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113195933,2.32,223.3,223.21,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734113196233,2.32,223.3,223.18,12.94106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113196428,12.85986568,223.32,223.19,5.18571626]
["bitfinex-derivatives","SOLF0:USTF0",1734113196626,5.8189,223.31,223.2,5.18571626]
["bitfinex-derivatives","SOLF0:USTF0",1734113196927,2.32,223.3,223.18,12.94106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113197122,12.86016568,223.29,223.19,5.1863992]
["bitfinex-derivatives","SOLF0:USTF0",1734113197327,12.86016568,223.29,223.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113197632,12.86016568,223.29,223.19,5.18315066]
["bitfinex-derivatives","SOLF0:USTF0",1734113197836,12.86016568,223.29,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113198230,2.2391,223.29,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113198423,2.2391,223.29,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734113199530,2.2391,223.29,223.21,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734113199531,10.62106568,223.29,223.21,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734113199726,10.62106568,223.26,223.14,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113199924,10.62106568,223.26,223.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113199925,2.2397,223.23,223.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113200125,2.32,223.25,223.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113200329,10.62106568,223.23,223.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734113200637,2.2399,223.22,223.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734113201027,2.2399,223.22,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113201226,2.2399,223.22,223.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734113201439,2.24,223.2,223.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113201736,4.56,223.2,223.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113202132,12.94106568,223.2,223.07,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734113202328,10.62106568,223.17,223.06,5.28032272]
["bitfinex-derivatives","SOLF0:USTF0",1734113202932,2.2407,223.14,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113203132,2.2407,223.14,223.06,5.28032272]
["bitfinex-derivatives","SOLF0:USTF0",1734113203733,10.62106568,223.14,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113204139,2.32,223.19,223.08,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113204337,2.32,223.19,223.08,12.94106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113204640,2.32,223.19,223.11,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113204831,2.32,223.19,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113205032,2.32,223.19,223.11,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113205938,2.32,223.19,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113206139,2.32,223.19,223.11,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113206538,10.62106568,223.27,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734113206738,3.02351727,223.26,223.11,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113206941,2.32,223.26,223.11,10.62106568]
["bitfinex-derivatives","SOLF0:USTF0",1734113207239,19.86089961,223.29,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113207441,3.02352026,223.28,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113207742,2.2398,223.22,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113208239,2.2398,223.22,223.11,5.17781234]
["bitfinex-derivatives","SOLF0:USTF0",1734113208440,2.32,223.23,223.11,5.17781234]
["bitfinex-derivatives","SOLF0:USTF0",1734113208645,2.32,223.23,223.12,5.17709276]
["bitfinex-derivatives","SOLF0:USTF0",1734113208939,2.32,223.23,223.09,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734113209446,2.32,223.23,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113209638,2.2403,223.17,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113209839,2.32,223.17,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113210044,2.2405,223.15,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734113210444,2.2405,223.15,223.06,7.60032272]
["bitfinex-derivatives","SOLF0:USTF0",1734113210745,2.2406,223.14,223.06,5.28032272]
["bitfinex-derivatives","SOLF0:USTF0",1734113211143,2.2408,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113211343,2.2408,223.13,223.06,5.28032272]
["bitfinex-derivatives","SOLF0:USTF0",1734113211344,19.28399961,223.17,223.06,5.28032272]
["bitfinex-derivatives","SOLF0:USTF0",1734113211945,19.28399961,223.17,223.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113212138,19.28399961,223.17,223.02,5.18080368]
["bitfinex-derivatives","SOLF0:USTF0",1734113212345,2.2409,223.12,223.03,5.18080368]
["bitfinex-derivatives","SOLF0:USTF0",1734113212547,2.32,223.12,223.04,5.3628128]
["bitfinex-derivatives","SOLF0:USTF0",1734113213241,2.241,223.11,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734113213447,2.32,223.12,223.0,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734113213840,2.32,223.12,222.98,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734113214037,1.4675,223.11,222.99,5.18471721]
["bitfinex-derivatives","SOLF0:USTF0",1734113214248,2.8388,223.11,222.94,19.28399961]
["bitfinex-derivatives","SOLF0:USTF0",1734113214444,1.387,223.1,222.95,5.186633]
["bitfinex-derivatives","SOLF0:USTF0",1734113214644,2.2415,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734113214854,2.32,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734113216147,2.32,223.05,222.98,5.26432863]
["bitfinex-derivatives","SOLF0:USTF0",1734113216343,1.387,223.1,222.98,22.22832824]
["bitfinex-derivatives","SOLF0:USTF0",1734113216545,2.32,223.12,222.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113216741,2.32,223.12,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113217649,6.5741,223.18,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113217944,2.32,223.17,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113218750,2.32,223.17,223.06,16.96399961]
["bitfinex-derivatives","SOLF0:USTF0",1734113218944,2.32,223.17,223.07,5.18181271]
["bitfinex-derivatives","SOLF0:USTF0",1734113219141,2.32,223.21,223.08,5.18181271]
["bitfinex-derivatives","SOLF0:USTF0",1734113219345,4.5599,223.21,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113219647,4.5599,223.21,223.1,5.18181271]
["bitfinex-derivatives","SOLF0:USTF0",1734113219648,2.32,223.21,223.1,5.18181271]
["bitfinex-derivatives","SOLF0:USTF0",1734113219848,2.32,223.21,223.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113220049,4.5599,223.21,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734113220246,2.32,223.21,223.1,5.1815255]
["bitfinex-derivatives","SOLF0:USTF0",1734113220447,2.32,223.21,223.06,16.96399961]
["bitfinex-derivatives","SOLF0:USTF0",1734113220653,2.32,223.21,223.07,7.50172794]
["bitfinex-derivatives","SOLF0:USTF0",1734113220848,2.32,223.21,223.06,16.96399961]
["bitfinex-derivatives","SOLF0:USTF0",1734113221048,2.32,223.21,223.08,5.18249975]
["bitfinex-derivatives","SOLF0:USTF0",1734113221249,2.32,223.21,223.06,19.28399961]
["bitfinex-derivatives","SOLF0:USTF0",1734113221948,0.70369557,223.2,223.06,19.28399961]
["bitfinex-derivatives","SOLF0:USTF0",1734113222149,2.2405,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113222348,4.5605,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113222747,5.8205,223.15,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734113222949,3.58,223.15,223.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113223253,2.2407,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113223654,2.2407,223.13,223.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113223855,2.2407,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113224250,3.58,223.15,223.01,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734113224555,3.58,223.15,223.02,5.19042955]
["bitfinex-derivatives","SOLF0:USTF0",1734113224755,4.4188,223.14,223.01,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734113225053,4.4188,223.14,223.02,5.19372553]
["bitfinex-derivatives","SOLF0:USTF0",1734113225250,2.241,223.1,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113225453,2.32,223.1,223.0,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734113225657,2.32,223.1,223.01,5.19763315]
["bitfinex-derivatives","SOLF0:USTF0",1734113225855,2.2412,223.08,222.98,16.96399961]
["bitfinex-derivatives","SOLF0:USTF0",1734113226057,2.2412,223.08,222.99,5.19698684]
["bitfinex-derivatives","SOLF0:USTF0",1734113226252,2.32,223.1,223.02,5.40850107]
["bitfinex-derivatives","SOLF0:USTF0",1734113226458,2.32,223.1,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113227961,4.4188,223.14,223.02,5.40850107]
["bitfinex-derivatives","SOLF0:USTF0",1734113228157,3.58,223.15,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113228352,3.58,223.15,223.05,16.96399961]
["bitfinex-derivatives","SOLF0:USTF0",1734113228557,3.58,223.15,223.06,5.20376462]
["bitfinex-derivatives","SOLF0:USTF0",1734113228758,3.58,223.15,223.07,5.20376462]
["bitfinex-derivatives","SOLF0:USTF0",1734113228959,3.58,223.15,223.08,5.20376462]
["bitfinex-derivatives","SOLF0:USTF0",1734113229262,3.58,223.15,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113230659,3.58,223.15,223.14,7.43860774]
["bitfinex-derivatives","SOLF0:USTF0",1734113230859,3.58,223.15,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113231055,3.58,223.15,223.14,7.43844504]
["bitfinex-derivatives","SOLF0:USTF0",1734113233262,3.58,223.15,223.14,7.44012034]
["bitfinex-derivatives","SOLF0:USTF0",1734113234456,0.596,223.15,223.14,7.44012034]
["bitfinex-derivatives","SOLF0:USTF0",1734113235055,2.32,223.24,223.21,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734113235465,4.5594,223.26,223.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113235663,2.32,223.26,223.16,5.197992]
["bitfinex-derivatives","SOLF0:USTF0",1734113235862,2.32,223.26,223.17,5.197992]
["bitfinex-derivatives","SOLF0:USTF0",1734113236063,4.5594,223.26,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113236367,0.9,223.25,223.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113236567,0.9,223.25,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113236568,3.1395,223.25,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113236782,0.9,223.25,223.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113236966,0.9,223.25,223.16,5.19753754]
["bitfinex-derivatives","SOLF0:USTF0",1734113237170,0.9,223.25,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734113238770,0.9,223.25,223.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113238960,0.9,223.25,223.16,5.19738865]
["bitfinex-derivatives","SOLF0:USTF0",1734113239170,0.9,223.25,223.17,5.19738865]
["bitfinex-derivatives","SOLF0:USTF0",1734113239460,3.1395,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113239669,0.9,223.25,223.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113239868,0.9,223.25,223.16,5.19382173]
["bitfinex-derivatives","SOLF0:USTF0",1734113240168,0.9,223.25,223.17,5.19382173]
["bitfinex-derivatives","SOLF0:USTF0",1734113240369,0.9,223.25,223.18,5.19382173]
["bitfinex-derivatives","SOLF0:USTF0",1734113240669,0.9,223.25,223.16,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113240967,0.9,223.25,223.17,5.19220463]
["bitfinex-derivatives","SOLF0:USTF0",1734113241169,0.9,223.25,223.18,5.19220463]
["bitfinex-derivatives","SOLF0:USTF0",1734113241365,0.9,223.25,223.19,7.43230463]
["bitfinex-derivatives","SOLF0:USTF0",1734113241366,2.2397,223.23,223.19,7.43230463]
["bitfinex-derivatives","SOLF0:USTF0",1734113241668,0.9,223.25,223.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113241870,0.9,223.25,223.14,5.46770071]
["bitfinex-derivatives","SOLF0:USTF0",1734113241871,0.9,223.25,223.16,5.1900948]
["bitfinex-derivatives","SOLF0:USTF0",1734113242061,0.9,223.25,223.17,5.1900948]
["bitfinex-derivatives","SOLF0:USTF0",1734113242264,2.2398,223.23,223.14,5.46770071]
["bitfinex-derivatives","SOLF0:USTF0",1734113242459,2.2398,223.23,223.15,5.18952628]
["bitfinex-derivatives","SOLF0:USTF0",1734113242664,2.2398,223.23,223.16,5.18952628]
["bitfinex-derivatives","SOLF0:USTF0",1734113242866,2.2398,223.23,223.17,5.18952628]
["bitfinex-derivatives","SOLF0:USTF0",1734113243066,2.2398,223.23,223.14,5.46770071]
["bitfinex-derivatives","SOLF0:USTF0",1734113243272,2.2398,223.23,223.15,5.19049954]
["bitfinex-derivatives","SOLF0:USTF0",1734113243571,2.2398,223.23,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113243768,0.9,223.25,223.14,5.46770071]
["bitfinex-derivatives","SOLF0:USTF0",1734113244068,10.60293697,223.24,223.15,5.19180135]
["bitfinex-derivatives","SOLF0:USTF0",1734113244284,12.10683697,223.24,223.16,7.43210135]
["bitfinex-derivatives","SOLF0:USTF0",1734113244467,12.10683697,223.24,223.17,5.19180135]
["bitfinex-derivatives","SOLF0:USTF0",1734113244669,12.10683697,223.24,223.1,13.46493697]
["bitfinex-derivatives","SOLF0:USTF0",1734113244865,12.10683697,223.24,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113245066,10.60293697,223.21,223.15,5.19239794]
["bitfinex-derivatives","SOLF0:USTF0",1734113245267,1.5039,223.24,223.15,5.19239794]
["bitfinex-derivatives","SOLF0:USTF0",1734113245268,10.60293697,223.18,223.15,5.19239794]
["bitfinex-derivatives","SOLF0:USTF0",1734113245566,2.2404,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113245768,2.32,223.2,223.07,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113246065,2.2402,223.18,223.08,5.19576947]
["bitfinex-derivatives","SOLF0:USTF0",1734113246266,2.32,223.2,223.09,5.19576947]
["bitfinex-derivatives","SOLF0:USTF0",1734113246481,2.32,223.2,223.1,15.79870644]
["bitfinex-derivatives","SOLF0:USTF0",1734113246672,2.32,223.2,223.11,5.19482536]
["bitfinex-derivatives","SOLF0:USTF0",1734113246966,2.32,223.2,223.12,5.19482536]
["bitfinex-derivatives","SOLF0:USTF0",1734113247167,2.32,223.24,223.13,15.79776233]
["bitfinex-derivatives","SOLF0:USTF0",1734113247371,2.32,223.24,223.21,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734113247669,3.1395,223.25,223.16,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113247670,3.22,223.25,223.16,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113247868,3.22,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113248069,3.22,223.25,223.16,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113248766,3.22,223.25,223.17,5.19098784]
["bitfinex-derivatives","SOLF0:USTF0",1734113248968,3.22,223.25,223.18,5.19098784]
["bitfinex-derivatives","SOLF0:USTF0",1734113249171,3.22,223.25,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113249466,3.22,223.25,223.18,5.19098784]
["bitfinex-derivatives","SOLF0:USTF0",1734113249467,0.9,223.25,223.19,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113249673,0.9,223.25,223.19,15.79392481]
["bitfinex-derivatives","SOLF0:USTF0",1734113249867,0.9,223.25,223.2,5.19098784]
["bitfinex-derivatives","SOLF0:USTF0",1734113250069,0.9,223.25,223.21,5.19098784]
["bitfinex-derivatives","SOLF0:USTF0",1734113250269,0.9,223.25,223.22,5.19098784]
["bitfinex-derivatives","SOLF0:USTF0",1734113250584,0.9,223.25,223.19,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113250585,0.9,223.25,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113251069,0.9,223.25,223.24,7.42763515]
["bitfinex-derivatives","SOLF0:USTF0",1734113251270,0.9,223.25,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113252865,0.9,223.25,223.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113253176,0.9,223.25,223.19,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113253370,0.9,223.25,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113255676,2.32,223.34,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734113256170,2.32,223.36,223.25,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113256789,2.32,223.36,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734113257093,2.32,223.36,223.25,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113258501,6.679,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734113258695,8.999,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734113259098,8.999,223.38,223.25,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113259099,8.999,223.38,223.26,5.17818931]
["bitfinex-derivatives","SOLF0:USTF0",1734113259300,8.999,223.38,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113259700,10.60293697,223.35,223.24,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734113259905,10.60293697,223.35,223.23,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734113260201,2.2389,223.31,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113260397,4.5589,223.31,223.22,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113262202,2.32,223.31,223.22,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113262401,2.32,223.31,223.25,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113262592,2.32,223.36,223.25,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113262795,2.32,223.36,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113263393,4.5584,223.36,223.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113264092,4.5584,223.36,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113264093,2.32,223.36,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113266085,4.5584,223.36,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113266283,4.5584,223.36,223.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113266495,2.32,223.36,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734113266700,2.32,223.36,223.25,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113266888,2.32,223.36,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734113267382,2.32,223.36,223.22,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113267578,2.32,223.36,223.25,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113267983,2.32,223.36,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734113268292,2.32,223.36,223.28,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113268681,2.32,223.36,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734113268877,2.32,223.36,223.28,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113269082,2.32,223.36,223.29,5.18023787]
["bitfinex-derivatives","SOLF0:USTF0",1734113269287,2.32,223.36,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734113269678,2.32,223.36,223.28,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113269885,2.32,223.36,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734113274385,2.32,223.36,223.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113274386,2.2379,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734113274585,2.32,223.41,223.31,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113275180,2.32,223.41,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113276889,2.32,223.41,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734113278189,2.2377,223.43,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734113278391,0.70288247,223.42,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734113278586,4.4678,223.51,223.37,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113278587,2.32,223.49,223.37,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113278986,0.70273744,223.48,223.37,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113279185,5.32844098,223.59,223.43,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113279392,0.70273589,223.47,223.46,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113279591,2.2364,223.56,223.46,12.84033697]
["bitfinex-derivatives","SOLF0:USTF0",1734113279789,10.60293697,223.57,223.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113279985,0.70241915,223.55,223.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113280290,0.70241915,223.54,223.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113280484,0.70241915,223.54,223.45,5.44535719]
["bitfinex-derivatives","SOLF0:USTF0",1734113280686,12.03883697,223.57,223.45,5.44535719]
["bitfinex-derivatives","SOLF0:USTF0",1734113280994,0.70245104,223.56,223.45,5.44535719]
["bitfinex-derivatives","SOLF0:USTF0",1734113281196,2.2366,223.54,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734113281999,2.2365,223.55,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734113282394,12.03883697,223.57,223.45,5.44535719]
["bitfinex-derivatives","SOLF0:USTF0",1734113282697,2.2366,223.54,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734113283294,2.2364,223.56,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734113283601,1.4359,223.57,223.46,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113284094,2.32,223.62,223.52,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113284297,2.8566,223.63,223.52,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113284692,0.70223342,223.62,223.52,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113285196,0.70223342,223.62,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734113285596,0.70223342,223.62,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734113285992,0.70223342,223.62,223.52,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113286393,2.2359,223.61,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734113286590,10.60293697,223.61,223.49,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113286795,0.70223342,223.62,223.49,12.92293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113286993,0.70223342,223.62,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734113287196,0.70223342,223.62,223.47,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734113287197,0.70223342,223.62,223.55,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113288699,0.70223342,223.62,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734113289203,0.70223342,223.62,223.55,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113289501,0.70223342,223.62,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734113291193,0.70223342,223.62,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734113291398,0.70223342,223.62,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113291598,0.70223342,223.62,223.55,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113291599,0.70223342,223.62,223.57,5.405687]
["bitfinex-derivatives","SOLF0:USTF0",1734113292402,2.32,223.65,223.57,5.405687]
["bitfinex-derivatives","SOLF0:USTF0",1734113292604,2.2357,223.63,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734113293100,2.2357,223.63,223.55,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113293101,2.2359,223.61,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734113293297,10.60293697,223.64,223.52,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113294905,2.236,223.6,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734113295103,2.236,223.6,223.52,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113296105,2.236,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734113297505,2.236,223.6,223.47,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734113297506,2.32,223.59,223.49,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113297809,2.2366,223.55,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734113299212,2.32,223.58,223.46,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113299406,2.32,223.58,223.49,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113299805,2.32,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734113301410,2.2361,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734113301710,4.5561,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734113301909,4.5561,223.59,223.49,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113302510,4.5561,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734113302711,4.5561,223.59,223.49,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113303608,2.32,223.59,223.49,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113304108,2.32,223.59,223.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113304312,2.32,223.59,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734113304508,2.32,223.59,223.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113304709,2.8536,223.64,223.52,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113304904,2.32,223.62,223.58,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734113305104,2.8536,223.64,223.52,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113305308,1.4359,223.64,223.55,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113305514,2.32,223.64,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734113305708,3.7586,223.66,223.55,12.92293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113306113,5.9938,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734113306704,3.6738,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734113307013,2.2352,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734113307504,2.2352,223.66,223.63,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734113307705,2.2352,223.66,223.58,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113307706,2.32,223.7,223.58,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113308112,2.32,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734113308312,2.2349,223.69,223.58,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113310018,2.32,223.7,223.58,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113310228,0.70197531,223.69,223.58,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113310413,2.32,223.7,223.58,15.98213506]
["bitfinex-derivatives","SOLF0:USTF0",1734113310720,2.2353,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734113311016,2.32,223.7,223.58,15.98213506]
["bitfinex-derivatives","SOLF0:USTF0",1734113311212,2.32,223.7,223.66,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734113311213,4.5548,223.7,223.66,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734113311413,5.2179,223.72,223.61,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113311608,2.8979,223.72,223.61,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113311812,2.2347,223.71,223.67,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734113312412,7.4525,223.72,223.64,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734113312609,7.4525,223.72,223.61,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113313514,15.82083697,223.72,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113314122,10.60293697,223.69,223.58,5.37919809]
["bitfinex-derivatives","SOLF0:USTF0",1734113314714,2.2354,223.65,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734113315021,4.5554,223.65,223.58,5.37919809]
["bitfinex-derivatives","SOLF0:USTF0",1734113315415,4.5554,223.65,223.6,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734113315626,4.5554,223.65,223.58,5.37919809]
["bitfinex-derivatives","SOLF0:USTF0",1734113315920,2.2354,223.64,223.58,5.37919809]
["bitfinex-derivatives","SOLF0:USTF0",1734113316617,2.2355,223.63,223.6,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734113316820,2.32,223.65,223.6,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734113317314,12.92293697,223.65,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734113317826,2.2356,223.62,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734113318427,2.2358,223.61,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734113318624,10.60293697,223.62,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734113318823,10.60293697,223.62,223.54,5.36823745]
["bitfinex-derivatives","SOLF0:USTF0",1734113319021,2.2354,223.64,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734113319329,2.32,223.65,223.54,5.36823745]
["bitfinex-derivatives","SOLF0:USTF0",1734113319528,2.32,223.65,223.55,5.1708333]
["bitfinex-derivatives","SOLF0:USTF0",1734113319729,2.32,223.65,223.56,5.1708333]
["bitfinex-derivatives","SOLF0:USTF0",1734113319931,2.2354,223.64,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734113320730,2.2356,223.63,223.59,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734113320930,2.32,223.65,223.54,5.36823745]
["bitfinex-derivatives","SOLF0:USTF0",1734113321132,2.32,223.65,223.55,5.17492893]
["bitfinex-derivatives","SOLF0:USTF0",1734113321331,2.2357,223.62,223.56,5.17492893]
["bitfinex-derivatives","SOLF0:USTF0",1734113321528,2.2357,223.62,223.57,5.17492893]
["bitfinex-derivatives","SOLF0:USTF0",1734113321729,2.2357,223.62,223.58,5.17492893]
["bitfinex-derivatives","SOLF0:USTF0",1734113321928,2.2357,223.62,223.59,5.17492893]
["bitfinex-derivatives","SOLF0:USTF0",1734113322228,2.2357,223.62,223.6,5.17492893]
["bitfinex-derivatives","SOLF0:USTF0",1734113322425,10.60293697,223.64,223.49,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113322631,10.60293697,223.61,223.52,5.18437774]
["bitfinex-derivatives","SOLF0:USTF0",1734113322829,2.32,223.6,223.53,5.18437774]
["bitfinex-derivatives","SOLF0:USTF0",1734113323025,4.5558,223.6,223.55,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734113323427,4.5558,223.6,223.56,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734113323627,4.5558,223.6,223.57,5.18437774]
["bitfinex-derivatives","SOLF0:USTF0",1734113323826,4.5558,223.6,223.58,5.19168003]
["bitfinex-derivatives","SOLF0:USTF0",1734113324131,4.5558,223.6,223.59,5.19168003]
["bitfinex-derivatives","SOLF0:USTF0",1734113325234,4.5558,223.6,223.53,5.401339]
["bitfinex-derivatives","SOLF0:USTF0",1734113325435,4.5558,223.6,223.57,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734113325635,2.32,223.6,223.53,5.401339]
["bitfinex-derivatives","SOLF0:USTF0",1734113325833,2.32,223.6,223.54,5.19844206]
["bitfinex-derivatives","SOLF0:USTF0",1734113326034,2.32,223.6,223.55,5.19844206]
["bitfinex-derivatives","SOLF0:USTF0",1734113326233,2.32,223.6,223.56,5.19844206]
["bitfinex-derivatives","SOLF0:USTF0",1734113326437,3.7062,223.6,223.56,5.19844206]
["bitfinex-derivatives","SOLF0:USTF0",1734113326744,2.2365,223.53,223.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1734113327039,2.32,223.53,223.46,5.41011807]
["bitfinex-derivatives","SOLF0:USTF0",1734113327237,2.32,223.53,223.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734113327874,2.32,223.53,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734113328043,10.60293697,223.52,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734113328636,2.2368,223.5,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734113328843,10.60293697,223.52,223.4,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734113329042,2.32,223.53,223.44,5.29872964]
["bitfinex-derivatives","SOLF0:USTF0",1734113329639,2.32,223.53,223.41,12.92293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113330437,2.32,223.53,223.44,12.84023697]
["bitfinex-derivatives","SOLF0:USTF0",1734113330740,2.32,223.53,223.44,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113331639,2.32,223.53,223.44,16.02924629]
["bitfinex-derivatives","SOLF0:USTF0",1734113331842,10.60293697,223.58,223.44,16.02924629]
["bitfinex-derivatives","SOLF0:USTF0",1734113332045,2.32,223.58,223.47,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113332240,2.2359,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734113332642,4.5559,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734113333347,2.32,223.59,223.47,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113333543,10.60293697,223.58,223.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113333939,2.2362,223.56,223.52,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734113334344,2.32,223.59,223.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113334545,2.2364,223.55,223.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113335350,2.2362,223.56,223.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113336650,2.2362,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734113337850,2.2361,223.57,223.53,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734113339350,2.2361,223.57,223.54,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734113340847,4.5561,223.57,223.54,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734113342444,10.60293697,223.56,223.44,5.42630932]
["bitfinex-derivatives","SOLF0:USTF0",1734113342748,10.60293697,223.53,223.44,5.42630932]
["bitfinex-derivatives","SOLF0:USTF0",1734113342952,2.2369,223.5,223.44,5.42630932]
["bitfinex-derivatives","SOLF0:USTF0",1734113343746,2.237,223.48,223.38,15.07893697]
["bitfinex-derivatives","SOLF0:USTF0",1734113343947,2.32,223.52,223.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113344352,10.60293697,223.5,223.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113344545,10.60293697,223.5,223.4,6.17746425]
["bitfinex-derivatives","SOLF0:USTF0",1734113345752,10.60293697,223.5,223.35,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113345950,10.60293697,223.47,223.35,12.92293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113346150,2.32,223.46,223.35,12.92293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113346652,2.32,223.46,223.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734113346953,2.2374,223.44,223.4,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113347156,10.60293697,223.47,223.35,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113347344,2.32,223.46,223.35,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113347654,2.32,223.46,223.37,5.48071446]
["bitfinex-derivatives","SOLF0:USTF0",1734113348155,4.5573,223.46,223.42,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734113348548,2.2375,223.44,223.4,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734113348750,10.60293697,223.45,223.37,5.48071446]
["bitfinex-derivatives","SOLF0:USTF0",1734113348949,10.60293697,223.45,223.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734113349147,2.2376,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734113349353,2.32,223.41,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734113349855,2.32,223.41,223.3,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113350245,2.32,223.41,223.33,5.24743895]
["bitfinex-derivatives","SOLF0:USTF0",1734113350752,2.32,223.41,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734113350945,10.60293697,223.39,223.26,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734113351147,10.60293697,223.36,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734113351353,2.32,223.35,223.2,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113351545,10.60293697,223.33,223.2,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113351752,10.60293697,223.3,223.17,14.97383697]
["bitfinex-derivatives","SOLF0:USTF0",1734113351953,2.32,223.29,223.17,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734113352148,2.2393,223.25,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734113352348,2.32,223.24,223.17,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734113352653,2.32,223.24,223.12,12.92293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113352954,2.32,223.24,223.15,5.37430572]
["bitfinex-derivatives","SOLF0:USTF0",1734113353650,2.2396,223.23,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113354049,2.32,223.24,223.15,5.37430572]
["bitfinex-derivatives","SOLF0:USTF0",1734113354256,2.2396,223.22,223.15,5.37430572]
["bitfinex-derivatives","SOLF0:USTF0",1734113354451,2.32,223.24,223.15,5.37430572]
["bitfinex-derivatives","SOLF0:USTF0",1734113354652,10.60293697,223.27,223.15,5.37430572]
["bitfinex-derivatives","SOLF0:USTF0",1734113354852,2.32,223.26,223.15,5.37430572]
["bitfinex-derivatives","SOLF0:USTF0",1734113355048,10.60293697,223.25,223.15,5.37430572]
["bitfinex-derivatives","SOLF0:USTF0",1734113356156,10.60293697,223.25,223.1,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734113356350,2.2396,223.23,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113357153,2.2396,223.23,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113357349,10.60293697,223.25,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113357655,2.32,223.24,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113357852,12.09943697,223.28,223.14,15.86324934]
["bitfinex-derivatives","SOLF0:USTF0",1734113358050,1.4965,223.28,223.17,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113358255,2.32,223.27,223.17,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113358950,4.5591,223.27,223.17,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113359154,4.5591,223.27,223.14,15.86324934]
["bitfinex-derivatives","SOLF0:USTF0",1734113359354,2.32,223.27,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113359553,10.60293697,223.25,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113360052,2.2395,223.24,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113362059,2.2396,223.22,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734113362257,2.32,223.21,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113363253,2.32,223.23,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113363758,2.32,223.23,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734113364057,2.32,223.23,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113364256,2.32,223.23,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734113364454,10.60293697,223.41,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113364660,10.60293697,223.25,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113364858,10.60293697,223.22,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734113365055,2.2398,223.21,223.14,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1734113365255,10.60293697,223.22,223.1,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734113365456,2.32,223.23,223.11,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113365660,12.84233697,223.25,223.11,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113365858,15.16233697,223.25,223.11,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113366056,12.92293697,223.25,223.11,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113366760,12.92293697,223.25,223.13,5.33734558]
["bitfinex-derivatives","SOLF0:USTF0",1734113367254,12.05243697,223.28,223.14,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113367452,10.60293697,223.28,223.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113367652,2.32,223.29,223.17,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113367861,2.32,223.3,223.18,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734113368156,10.60293697,223.31,223.19,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113368358,2.32,223.32,223.19,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113368359,2.2392,223.27,223.22,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113369258,12.84233697,223.25,223.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113369459,10.60293697,223.25,223.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113369660,2.32,223.26,223.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113370555,2.32,223.26,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113370861,10.60293697,223.28,223.17,12.92293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113371060,10.60293697,223.28,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113371356,10.60293697,223.28,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734113372663,2.2391,223.27,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734113372861,10.60293697,223.28,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113373064,10.60293697,223.25,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113373264,12.92293697,223.25,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113373966,2.32,223.25,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113374168,10.60293697,223.28,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113374760,12.84193697,223.28,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113375160,10.60293697,223.28,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113375369,2.2393,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113376167,2.2393,223.26,223.22,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113376369,10.60293697,223.28,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113377366,10.60293697,223.28,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734113377569,2.32,223.29,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113379667,2.32,223.29,223.24,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113379966,2.32,223.29,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113380773,2.32,223.29,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113382573,10.60293697,223.28,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113383669,10.60293697,223.28,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113383872,2.32,223.29,223.18,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734113384476,2.32,223.29,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113385470,4.5589,223.29,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113385879,4.5589,223.29,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113388473,13.47503697,223.31,223.19,5.27324493]
["bitfinex-derivatives","SOLF0:USTF0",1734113388678,2.7592,223.38,223.26,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113388877,2.7592,223.38,223.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113389079,2.7592,223.38,223.27,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734113389273,2.32,223.41,223.29,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113389880,2.2379,223.39,223.36,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734113390278,2.32,223.41,223.36,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734113390880,2.32,223.41,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113393174,4.5578,223.41,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113393380,2.32,223.41,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113393772,4.5577,223.41,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113395090,2.32,223.41,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113395380,2.2378,223.4,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734113395778,10.60293697,223.4,223.27,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734113396077,10.60293697,223.37,223.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113396277,2.2384,223.34,223.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113397177,2.32,223.36,223.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734113397373,2.2383,223.35,223.31,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113398282,2.2385,223.34,223.31,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113398686,10.60293697,223.34,223.2,12.09863697]
["bitfinex-derivatives","SOLF0:USTF0",1734113398885,10.60293697,223.34,223.2,14.41863697]
["bitfinex-derivatives","SOLF0:USTF0",1734113399084,2.2387,223.31,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113399286,4.5587,223.31,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113399688,2.2388,223.3,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113400189,2.32,223.31,223.23,5.41910322]
["bitfinex-derivatives","SOLF0:USTF0",1734113400389,2.32,223.31,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734113400686,2.32,223.31,223.23,5.41910322]
["bitfinex-derivatives","SOLF0:USTF0",1734113401488,2.32,223.31,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734113401882,2.3,223.33,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734113402487,2.2387,223.32,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734113403086,2.3,223.33,223.23,16.02204019]
["bitfinex-derivatives","SOLF0:USTF0",1734113404091,5.1041,223.35,223.31,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113404289,10.60293697,223.37,223.23,16.02204019]
["bitfinex-derivatives","SOLF0:USTF0",1734113404491,2.3,223.37,223.26,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113404697,2.3,223.37,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734113405495,4.5381,223.37,223.33,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734113405789,10.60293697,223.34,223.23,7.71910322]
["bitfinex-derivatives","SOLF0:USTF0",1734113406390,2.2386,223.33,223.23,7.71910322]
["bitfinex-derivatives","SOLF0:USTF0",1734113406593,2.3,223.32,223.23,7.71910322]
["bitfinex-derivatives","SOLF0:USTF0",1734113407190,10.60293697,223.34,223.2,12.09863697]
["bitfinex-derivatives","SOLF0:USTF0",1734113407395,2.3,223.33,223.2,12.09863697]
["bitfinex-derivatives","SOLF0:USTF0",1734113407595,2.2388,223.3,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113407996,2.2387,223.32,223.22,5.45506719]
["bitfinex-derivatives","SOLF0:USTF0",1734113409099,2.3,223.33,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734113409396,2.3,223.33,223.22,5.45506719]
["bitfinex-derivatives","SOLF0:USTF0",1734113410493,2.239,223.29,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113410896,10.60293697,223.31,223.22,5.45506719]
["bitfinex-derivatives","SOLF0:USTF0",1734113411199,12.84173697,223.31,223.22,5.45506719]
["bitfinex-derivatives","SOLF0:USTF0",1734113411599,3.7719,223.33,223.22,5.45506719]
["bitfinex-derivatives","SOLF0:USTF0",1734113412495,1.4719,223.33,223.23,10.60293697]
["bitfinex-derivatives","SOLF0:USTF0",1734113412799,2.3,223.35,223.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113412995,4.5383,223.35,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734113414299,2.3,223.35,223.29,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734113414597,2.3,223.35,223.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113414598,10.60293697,223.34,223.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113415093,10.60293697,223.34,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734113415294,6.78123803,223.3,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734113415496,6.78123803,223.28,223.22,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113415800,6.78123803,223.28,223.2,8.27693803]
["bitfinex-derivatives","SOLF0:USTF0",1734113416197,6.78123803,223.28,223.22,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113416594,6.78123803,223.28,223.2,8.27693803]
["bitfinex-derivatives","SOLF0:USTF0",1734113416999,9.02033803,223.28,223.2,8.27693803]
["bitfinex-derivatives","SOLF0:USTF0",1734113417201,2.3,223.3,223.18,5.51168323]
["bitfinex-derivatives","SOLF0:USTF0",1734113417397,6.78123803,223.22,223.15,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113417597,6.78123803,223.22,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113418002,6.78123803,223.22,223.15,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113418300,6.78123803,223.24,223.17,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113418509,2.3,223.25,223.19,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113418807,2.3,223.25,223.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734113419001,2.3,223.25,223.19,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113419203,2.3,223.29,223.23,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113419503,2.3,223.29,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734113419701,2.3,223.29,223.23,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113419905,2.3,223.29,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113420105,2.3,223.29,223.23,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113420606,6.78123803,223.28,223.23,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113420906,2.3,223.29,223.21,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113421207,6.78123803,223.28,223.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113421408,6.78123803,223.26,223.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113421608,6.78123803,223.24,223.18,9.08123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113421809,6.78123803,223.24,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734113422009,6.78123803,223.24,223.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113422210,6.78123803,223.24,223.18,9.08123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113422508,2.2391,223.28,223.2,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113422709,6.78123803,223.27,223.2,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113423210,6.78123803,223.27,223.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734113424307,9.02043803,223.27,223.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734113425010,2.2393,223.25,223.22,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113425213,6.78123803,223.27,223.19,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113425412,6.78123803,223.25,223.19,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113425709,6.78123803,223.23,223.17,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113426008,6.78123803,223.23,223.15,12.26657273]
["bitfinex-derivatives","SOLF0:USTF0",1734113426210,2.3,223.29,223.17,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113426410,6.78123803,223.26,223.19,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113426605,4.5386,223.32,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734113426806,6.78123803,223.29,223.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113427112,6.78123803,223.29,223.22,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113427313,6.78123803,223.29,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113427705,6.78123803,223.29,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734113428610,6.78123803,223.29,223.21,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113428815,6.78123803,223.31,223.23,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113429010,6.78123803,223.31,223.25,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113429314,9.02003803,223.31,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113429616,6.78123803,223.29,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113429816,6.78123803,223.29,223.23,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113430012,6.78123803,223.29,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113430213,6.78123803,223.29,223.2,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734113430410,6.78123803,223.27,223.2,11.22593803]
["bitfinex-derivatives","SOLF0:USTF0",1734113431316,2.3,223.32,223.17,9.08123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113431317,6.78123803,223.25,223.17,9.08123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113432011,6.78123803,223.25,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113432209,6.78123803,223.23,223.1,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1734113432511,6.78123803,223.21,223.13,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113433016,6.78123803,223.21,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113433418,2.2395,223.23,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734113433619,2.3,223.27,223.19,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113433915,9.08123803,223.27,223.19,6.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1734113434612,9.08123803,223.27,223.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734113435224,2.3,223.27,223.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734113435719,2.3,223.27,223.16,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113435720,2.2393,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734113436018,2.2393,223.26,223.16,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113436219,2.3,223.27,223.16,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113436718,4.5391,223.27,223.16,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113437618,4.5391,223.28,223.16,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113437811,2.3,223.28,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113438316,3.7008,223.31,223.19,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113438717,3.7008,223.31,223.19,13.49538046]
["bitfinex-derivatives","SOLF0:USTF0",1734113439422,3.7008,223.31,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113439921,3.7008,223.31,223.19,13.49538046]
["bitfinex-derivatives","SOLF0:USTF0",1734113440221,2.2389,223.3,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734113440420,2.2389,223.3,223.19,13.49538046]
["bitfinex-derivatives","SOLF0:USTF0",1734113441413,10.59988046,223.29,223.18,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734113441915,2.2394,223.24,223.18,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734113442117,3.7008,223.31,223.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113442118,12.89988046,223.26,223.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113442314,2.3,223.25,223.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113442915,4.5389,223.3,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113443114,2.3,223.3,223.19,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113443720,4.5389,223.3,223.19,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113443921,2.3,223.3,223.19,12.89988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113444420,2.3,223.3,223.2,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734113444818,2.3,223.3,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734113445524,2.3,223.3,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734113446530,12.89988046,223.3,223.2,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734113447624,2.2391,223.28,223.24,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734113448324,2.2391,223.28,223.2,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734113448325,10.59988046,223.27,223.1,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734113448520,10.59988046,223.21,223.1,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734113448722,2.3,223.2,223.1,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734113448915,2.24,223.19,223.1,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734113449114,10.59988046,223.18,223.06,10.59988046]
["bitfinex-derivatives","SOLF0:USTF0",1734113449323,2.2403,223.16,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113449622,2.3,223.15,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113450231,10.59988046,223.18,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113450420,2.3,223.17,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113450723,2.3,223.17,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113451524,2.3,223.17,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113452422,2.3,223.17,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734113452727,2.3,223.17,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113452927,2.2404,223.15,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113453226,2.2404,223.15,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113453725,2.3,223.17,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113454220,2.3,223.17,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113454625,2.3,223.17,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113455026,2.3,223.17,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113455823,2.3,223.17,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734113456026,2.3,223.17,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113457225,2.3,223.17,223.11,6.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1734113457428,2.3,223.17,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734113458032,2.3,223.17,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113458230,6.78926969,223.16,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113458831,6.78926969,223.16,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113459228,6.78926969,223.16,223.09,6.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1734113459426,6.78926969,223.16,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734113459629,9.02946969,223.16,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113459824,6.78926969,223.16,223.08,6.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1734113460031,6.78926969,223.16,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734113460331,6.78926969,223.14,223.07,5.50982314]
["bitfinex-derivatives","SOLF0:USTF0",1734113460633,6.78926969,223.14,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113460927,6.78926969,223.12,223.04,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734113461229,6.78926969,223.1,223.03,5.38463569]
["bitfinex-derivatives","SOLF0:USTF0",1734113461435,6.78926969,223.1,223.03,12.17390538]
["bitfinex-derivatives","SOLF0:USTF0",1734113461633,2.3,223.12,223.09,6.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1734113462228,2.3,223.14,223.09,6.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1734113462833,2.3,223.14,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734113463032,4.5405,223.14,223.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113463231,2.3,223.14,223.03,5.38463569]
["bitfinex-derivatives","SOLF0:USTF0",1734113463532,2.2417,223.01,222.95,5.37279778]
["bitfinex-derivatives","SOLF0:USTF0",1734113463734,2.3,223.0,222.88,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734113463936,2.3,223.0,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113464233,6.78926969,222.97,222.93,5.3636503]
["bitfinex-derivatives","SOLF0:USTF0",1734113464430,6.78926969,222.97,222.89,6.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1734113464631,5.2194,223.0,222.85,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734113464632,2.2424,222.94,222.85,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734113464834,2.3,222.93,222.88,6.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1734113465136,9.08926969,222.93,222.88,5.4986308]
["bitfinex-derivatives","SOLF0:USTF0",1734113465434,2.9194,223.0,222.88,5.4986308]
["bitfinex-derivatives","SOLF0:USTF0",1734113465435,13.5507808,223.0,222.88,5.4986308]
["bitfinex-derivatives","SOLF0:USTF0",1734113465634,2.9194,223.0,222.89,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113465835,2.3,222.99,222.89,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113466335,2.3,222.99,222.92,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113466828,2.3,222.99,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734113467234,2.3,222.99,222.92,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113467438,4.542,222.99,222.89,13.4015808]
["bitfinex-derivatives","SOLF0:USTF0",1734113467630,2.3,222.99,222.89,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734113467831,2.3,222.99,222.9,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113468237,4.5421,222.99,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113468734,2.3,222.99,222.9,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113468931,2.3,222.99,222.88,5.4986308]
["bitfinex-derivatives","SOLF0:USTF0",1734113469442,2.2425,222.94,222.88,7.7416308]
["bitfinex-derivatives","SOLF0:USTF0",1734113469637,2.3,222.93,222.88,7.7416308]
["bitfinex-derivatives","SOLF0:USTF0",1734113469941,2.3,222.93,222.85,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734113470135,4.5426,222.93,222.85,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734113470539,2.2428,222.91,222.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1734113471535,2.2428,222.91,222.85,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734113471835,2.3,222.93,222.85,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734113472638,4.5425,222.93,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113472834,2.3,222.93,222.85,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734113473238,2.2426,222.92,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113473744,2.3,222.93,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113474038,2.3,222.93,222.83,5.30108135]
["bitfinex-derivatives","SOLF0:USTF0",1734113474240,2.2431,222.88,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113474440,2.3,222.87,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113474641,2.3,222.87,222.79,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734113474938,2.3,222.87,222.66,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734113475145,2.3,222.87,222.76,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113475547,2.3,222.87,222.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113475753,2.3,222.87,222.74,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113476339,2.2434,222.85,222.74,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113476752,2.2433,222.86,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113478353,2.2433,222.86,222.77,5.48598151]
["bitfinex-derivatives","SOLF0:USTF0",1734113478547,10.6313808,222.91,222.77,5.48598151]
["bitfinex-derivatives","SOLF0:USTF0",1734113478548,2.9452,222.92,222.81,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113478747,1.4963,222.92,222.81,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113478952,9.19985003,222.93,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113478953,2.3,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113479154,10.6313808,222.94,222.84,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113479155,2.3,222.94,222.84,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113479952,2.3,222.94,222.79,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734113480153,2.2428,222.9,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113480349,2.3,222.89,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113480553,2.3,222.89,222.8,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113480755,2.3,222.89,222.83,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113480958,2.3,222.92,222.86,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113481147,2.3,222.93,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113483857,2.3,222.93,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113484747,2.3,222.93,222.86,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113485454,2.3,222.93,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113485949,10.6313808,223.0,222.89,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113485950,2.3,222.95,222.89,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113486150,2.3,222.96,222.89,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113486550,2.3,222.96,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113486854,2.3,222.96,222.89,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113487257,2.3,222.96,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113487458,2.3,222.96,222.86,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113487961,2.3,222.96,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113488858,2.3,222.96,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113489057,2.3,222.96,222.87,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734113489455,2.3,222.96,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113489660,2.3,222.96,222.87,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734113491068,4.5422,222.96,222.87,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734113491268,2.3,222.96,222.87,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734113491666,2.3,222.96,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113491667,2.2424,222.94,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113491964,10.6313808,222.94,222.8,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113492163,2.2427,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113492363,2.36,222.9,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113493367,4.6029,222.9,222.8,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113494071,4.6029,222.9,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113494369,2.36,222.9,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113494570,2.36,222.9,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113494967,2.36,222.9,222.8,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113494968,2.2429,222.89,222.8,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113495167,2.36,222.9,222.8,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113495364,10.6313808,222.97,222.83,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113495567,2.2424,222.95,222.83,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113495767,2.36,222.96,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113496170,2.36,222.96,222.83,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113497872,2.2425,222.94,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113498072,2.36,222.96,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113498366,2.243,222.89,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113498570,2.243,222.89,222.8,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113498571,2.36,222.88,222.8,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113498980,4.6031,222.88,222.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734113499163,4.6031,222.88,222.78,12.0706808]
["bitfinex-derivatives","SOLF0:USTF0",1734113499368,2.36,222.88,222.78,12.0706808]
["bitfinex-derivatives","SOLF0:USTF0",1734113499572,2.2432,222.87,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113501177,4.6031,222.88,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113501369,4.6031,222.88,222.78,12.0706808]
["bitfinex-derivatives","SOLF0:USTF0",1734113502375,4.6031,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113503067,2.36,222.88,222.78,12.0706808]
["bitfinex-derivatives","SOLF0:USTF0",1734113503670,2.36,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113504066,13.5732808,222.93,222.78,12.0706808]
["bitfinex-derivatives","SOLF0:USTF0",1734113504270,2.36,222.92,222.81,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113504574,2.9419,222.93,222.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734113504575,2.36,222.91,222.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734113504774,2.2427,222.92,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113505068,2.36,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113505672,2.36,222.91,222.79,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113506070,2.243,222.89,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734113506578,2.36,222.91,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113507174,2.36,222.91,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113508270,2.36,222.91,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113508476,2.36,222.94,222.85,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113508775,2.2421,222.98,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113508978,2.36,222.97,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113509883,2.36,222.97,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113516485,2.36,222.97,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734113516983,2.36,222.97,222.88,10.6313808]
["bitfinex-derivatives","SOLF0:USTF0",1734113517182,11.40390833,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113517380,9.16170833,222.97,222.9,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113517585,6.80170833,222.95,222.88,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113517980,9.04410833,222.95,222.88,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113518785,2.36,222.97,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113518786,6.80170833,222.93,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113518986,6.80170833,222.93,222.87,5.38718335]
["bitfinex-derivatives","SOLF0:USTF0",1734113518987,2.36,222.92,222.87,5.38718335]
["bitfinex-derivatives","SOLF0:USTF0",1734113519587,6.80170833,222.89,222.78,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734113519887,6.80170833,222.91,222.84,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113520589,6.80170833,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113521885,2.36,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113522081,2.36,222.92,222.83,5.34189461]
["bitfinex-derivatives","SOLF0:USTF0",1734113522082,5.34087673,223.01,222.86,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113522290,2.3,223.0,222.9,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113522485,9.04380833,222.98,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113522884,6.80170833,222.98,222.9,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113523082,2.3,222.97,222.9,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113523485,2.3,222.97,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734113523686,2.3,222.97,222.9,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113524288,2.3,222.97,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734113524484,6.80170833,222.96,222.88,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113524791,6.80170833,222.96,222.9,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113524990,9.10170833,222.96,222.9,6.80170833]
["bitfinex-derivatives","SOLF0:USTF0",1734113525186,2.3,222.96,222.87,10.6270235]
["bitfinex-derivatives","SOLF0:USTF0",1734113525391,2.3,222.96,222.88,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734113525688,2.242,222.99,222.88,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734113525885,2.3,222.98,222.88,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734113526089,2.3,222.98,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734113527192,2.3,222.98,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113527386,2.3,222.98,222.88,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734113529087,2.3,222.98,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113530090,2.3,222.98,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113530789,2.3,222.98,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734113531091,2.3,222.98,222.88,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734113532592,2.3,222.98,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734113532797,2.3,222.98,222.88,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734113533099,2.3,222.98,222.85,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734113533100,12.9270235,222.98,222.85,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734113533294,12.9270235,222.98,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113533891,2.2424,222.95,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113535896,2.8987,223.02,222.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734113536090,2.8987,223.02,222.93,10.6270235]
["bitfinex-derivatives","SOLF0:USTF0",1734113536297,10.6270235,223.07,222.93,10.6270235]
["bitfinex-derivatives","SOLF0:USTF0",1734113536594,2.3,223.04,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113537198,2.3,223.04,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113537593,2.3,223.05,222.96,10.6270235]
["bitfinex-derivatives","SOLF0:USTF0",1734113537790,2.3,223.05,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734113538199,2.3,223.05,222.96,10.6270235]
["bitfinex-derivatives","SOLF0:USTF0",1734113538397,2.3,223.05,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113539692,2.3,223.05,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113541695,2.2417,223.02,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734113541906,10.6270235,223.01,222.89,5.25798578]
["bitfinex-derivatives","SOLF0:USTF0",1734113542098,2.3,223.0,222.89,5.25798578]
["bitfinex-derivatives","SOLF0:USTF0",1734113542300,2.2424,222.95,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113542500,2.3,222.94,222.88,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734113542799,2.3,222.94,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113544402,2.3,222.94,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113544993,2.3,222.94,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113545994,2.3,222.94,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113546198,2.3,222.95,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113548205,4.5424,222.95,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113548408,12.9270235,222.95,222.8,10.6270235]
["bitfinex-derivatives","SOLF0:USTF0",1734113549301,2.2428,222.91,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113549508,2.3,222.9,222.85,5.34650486]
["bitfinex-derivatives","SOLF0:USTF0",1734113550107,2.3,222.9,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113550304,2.3,222.9,222.85,5.34650486]
["bitfinex-derivatives","SOLF0:USTF0",1734113551199,2.2426,222.92,222.85,5.34650486]
["bitfinex-derivatives","SOLF0:USTF0",1734113551200,2.2426,222.92,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113551405,2.3,222.93,222.85,5.34650486]
["bitfinex-derivatives","SOLF0:USTF0",1734113551810,2.3,222.93,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113552012,2.3,222.93,222.86,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734113552802,2.3,222.93,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113553609,2.3,222.93,222.86,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734113553806,2.3,222.93,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113554006,2.3,222.93,222.86,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734113554213,4.5426,222.93,222.86,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734113554613,4.5426,222.93,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113554912,2.3,222.93,222.86,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734113555323,2.3,222.93,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113555519,12.0962235,222.98,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113555720,2.3,222.97,222.86,12.0033235]
["bitfinex-derivatives","SOLF0:USTF0",1734113556117,4.5422,222.97,222.86,12.0033235]
["bitfinex-derivatives","SOLF0:USTF0",1734113556517,2.3,222.97,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113556718,2.2422,222.96,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113556918,10.6270235,222.98,222.86,12.0033235]
["bitfinex-derivatives","SOLF0:USTF0",1734113557117,2.3,222.97,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113557524,4.5422,222.97,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113559122,4.5422,222.97,222.86,12.0033235]
["bitfinex-derivatives","SOLF0:USTF0",1734113559423,4.5422,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113559723,2.3,222.97,222.86,12.0033235]
["bitfinex-derivatives","SOLF0:USTF0",1734113560025,2.2424,222.95,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113561220,6.80318805,222.94,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113561625,6.80318805,222.94,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113562124,9.04568805,222.94,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113563127,2.2424,222.95,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113563429,6.80318805,222.96,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113564029,2.2425,222.95,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113564727,2.2425,222.95,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113565027,2.2425,222.95,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113565817,2.2425,222.95,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113566026,2.2425,222.95,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113566231,6.80318805,222.94,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113566425,6.80318805,222.94,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113566626,6.80318805,222.94,222.86,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734113567432,6.80318805,222.92,222.86,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734113567633,11.34598805,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113569033,2.243,222.9,222.86,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734113569229,9.10318805,222.92,222.73,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734113569230,6.80318805,222.88,222.73,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734113569426,6.80318805,222.86,222.8,5.47784181]
["bitfinex-derivatives","SOLF0:USTF0",1734113569735,2.3,222.85,222.8,5.47784181]
["bitfinex-derivatives","SOLF0:USTF0",1734113570531,6.80318805,222.84,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113570730,6.80318805,222.84,222.74,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1734113570928,6.80318805,222.84,222.76,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113571129,6.80318805,222.82,222.76,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113571330,6.80318805,222.82,222.75,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113571534,6.80318805,222.82,222.76,5.38954719]
["bitfinex-derivatives","SOLF0:USTF0",1734113573032,6.80318805,222.82,222.76,12.19273524]
["bitfinex-derivatives","SOLF0:USTF0",1734113573436,2.3,222.85,222.76,12.19273524]
["bitfinex-derivatives","SOLF0:USTF0",1734113573636,9.10318805,222.85,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113574237,11.34668805,222.85,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113575337,11.34668805,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113576539,6.80318805,222.83,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113577332,6.80318805,222.83,222.76,12.19273524]
["bitfinex-derivatives","SOLF0:USTF0",1734113577541,6.80318805,222.83,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113578037,6.80318805,222.83,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113579346,2.8942,222.9,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113579646,6.80318805,222.86,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113579844,9.04658805,222.86,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113580043,9.04658805,222.86,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113580746,2.3,222.85,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113581145,2.3,222.85,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113582448,2.3,222.85,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113582646,2.3,222.85,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113583747,2.3,222.85,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113583947,9.04658805,222.86,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113584245,2.3,222.85,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113585350,6.80318805,222.84,222.76,5.38954719]
["bitfinex-derivatives","SOLF0:USTF0",1734113585547,2.3,222.85,222.76,5.38954719]
["bitfinex-derivatives","SOLF0:USTF0",1734113585548,6.80318805,222.81,222.76,5.38954719]
["bitfinex-derivatives","SOLF0:USTF0",1734113585946,2.8942,222.9,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113586150,6.80318805,222.89,222.82,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113586343,2.3,222.9,222.84,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113586547,4.543,222.9,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734113587044,1.5067,222.91,222.84,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113587246,2.3,222.91,222.86,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113587447,2.3,222.91,222.88,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113587947,9.10318805,222.93,222.86,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113588748,9.10318805,222.93,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113589752,6.80318805,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113590349,4.5428,222.93,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113590555,6.80318805,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113590754,6.80318805,222.92,222.86,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113590755,6.80318805,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113597059,4.5428,222.93,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113598561,2.2428,222.93,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113598761,2.2428,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113599662,6.80318805,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113600059,1.4387,223.0,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113600261,6.80318805,222.94,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113601763,9.04578805,222.94,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113607069,6.80318805,222.92,222.81,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734113607269,6.80318805,222.9,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113607464,6.80318805,222.9,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113607667,6.80318805,222.88,222.81,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734113607963,6.80318805,222.86,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113608866,9.8586472,222.98,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113609069,9.8586472,222.98,222.85,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113609070,6.80318805,222.92,222.85,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113611070,6.80318805,222.92,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113611268,6.80318805,222.9,222.76,5.38954719]
["bitfinex-derivatives","SOLF0:USTF0",1734113611464,6.80318805,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113611669,9.04648805,222.88,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113612072,6.80318805,222.86,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113612277,6.80318805,222.86,222.79,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113612872,5.3741472,222.98,222.79,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113613074,6.80318805,222.88,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113613672,6.80318805,222.9,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113613878,6.80318805,222.9,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734113614567,2.243,222.89,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734113614767,2.243,222.89,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113614971,6.80318805,222.88,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113615275,9.04628805,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113618574,9.04548805,222.95,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113618774,6.80318805,222.95,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113619376,6.80318805,222.93,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113620874,6.80318805,222.93,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113621075,9.04548805,222.95,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113621980,9.04548805,222.95,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113622179,6.80318805,222.93,222.78,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1734113622375,6.80318805,222.89,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113622580,6.80318805,222.87,222.8,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113623581,9.04628805,222.87,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113624082,6.80318805,222.85,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113625681,6.80318805,222.85,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113625883,6.80318805,222.85,222.76,5.38954719]
["bitfinex-derivatives","SOLF0:USTF0",1734113626178,6.80318805,222.85,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113626382,6.80318805,222.83,222.76,12.19273524]
["bitfinex-derivatives","SOLF0:USTF0",1734113626778,11.20097772,222.99,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113626975,6.80318805,222.85,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113627178,2.2434,222.86,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113628883,6.80318805,222.85,222.76,5.38954719]
["bitfinex-derivatives","SOLF0:USTF0",1734113629084,2.2435,222.84,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113629284,2.2435,222.84,222.79,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113629980,6.80318805,222.85,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113630885,2.2435,222.84,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113632182,4.4843,222.97,222.76,5.38954719]
["bitfinex-derivatives","SOLF0:USTF0",1734113632381,9.04698805,222.81,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113632587,6.80318805,222.81,222.75,13.49782053]
["bitfinex-derivatives","SOLF0:USTF0",1734113632988,9.04698805,222.81,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113633982,6.80318805,222.79,222.73,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113634186,6.80318805,222.79,222.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734113634385,6.80318805,222.79,222.73,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113634688,6.80318805,222.79,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734113634888,2.2439,222.8,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734113636084,1.5181,222.91,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113636288,0.70484546,222.9,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113636488,6.80318805,222.85,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113636688,6.80318805,222.85,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113637091,6.80318805,222.85,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113637289,6.80318805,222.85,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113637290,2.2435,222.84,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113637991,9.04678805,222.83,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113638294,6.80318805,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113638693,9.04688805,222.81,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113640591,6.80318805,222.81,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113641696,9.04678805,222.83,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113641895,6.80318805,222.83,222.76,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113642290,6.80318805,222.79,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734113643195,6.80318805,222.79,222.74,5.40134575]
["bitfinex-derivatives","SOLF0:USTF0",1734113643394,6.80318805,222.79,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113643593,2.2438,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113643789,6.80318805,222.8,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113645799,6.80318805,222.8,222.74,5.40134575]
["bitfinex-derivatives","SOLF0:USTF0",1734113645800,9.04698805,222.8,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734113648497,6.80318805,222.8,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113648695,1.5181,222.91,222.75,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113648899,6.80318805,222.83,222.75,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113650004,6.80318805,222.83,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113650606,6.80318805,222.81,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113652305,6.80318805,222.79,222.72,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113652504,6.80318805,222.79,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734113652698,6.80318805,222.77,222.69,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113653006,6.80318805,222.75,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734113657706,9.04728805,222.77,222.69,12.25620176]
["bitfinex-derivatives","SOLF0:USTF0",1734113657911,5.51605122,222.87,222.73,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113658109,6.80318805,222.8,222.73,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113658309,6.80318805,222.82,222.75,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113658510,6.80318805,222.82,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113659011,6.80318805,222.82,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113659207,6.80318805,222.82,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113659607,6.80318805,222.82,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113659805,6.80318805,222.82,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113660610,6.80318805,222.82,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113662420,6.80318805,222.82,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113662717,6.80318805,222.84,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113665622,6.80318805,222.84,222.69,8.31631371]
["bitfinex-derivatives","SOLF0:USTF0",1734113665623,1.5181,222.91,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113665823,2.243,222.88,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113666024,9.04618805,222.88,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113666225,9.04618805,222.88,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113666520,9.04618805,222.88,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113667724,9.04618805,222.88,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734113668823,1.5181,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113668824,2.2428,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113669028,9.04598805,222.91,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113670224,9.04598805,222.91,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113670922,6.80318805,222.89,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113671118,5.39307622,222.95,222.77,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734113671119,6.80318805,222.87,222.77,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734113671324,6.80318805,222.83,222.77,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734113671520,6.80318805,222.83,222.76,8.27088805]
["bitfinex-derivatives","SOLF0:USTF0",1734113672422,6.80318805,222.85,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113672733,2.2432,222.86,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113672927,6.80318805,222.85,222.78,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113673728,6.80318805,222.87,222.8,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113674032,6.80318805,222.9,222.84,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113674434,6.80318805,222.92,222.86,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113674627,6.80318805,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113674832,6.80318805,222.9,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734113679027,6.80318805,222.94,222.86,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113679433,2.2425,222.93,222.86,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113679833,6.80318805,222.92,222.86,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113680030,6.80318805,222.92,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113680234,9.04578805,222.92,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113682329,2.2429,222.9,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113682528,9.04608805,222.9,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113686832,6.80318805,222.9,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113687038,2.2428,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113687637,6.80318805,222.9,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113687829,6.80318805,222.88,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113688029,9.04648805,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113688337,6.80318805,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113689234,6.80318805,222.86,222.79,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113689536,6.80318805,222.86,222.83,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113690941,6.80318805,222.86,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113691841,6.80318805,222.86,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113694544,5.47343921,222.95,222.8,12.29170857]
["bitfinex-derivatives","SOLF0:USTF0",1734113694844,6.80318805,222.87,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113695041,6.80318805,222.87,222.8,12.29170857]
["bitfinex-derivatives","SOLF0:USTF0",1734113695243,6.80318805,222.89,222.82,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113695442,9.04618805,222.89,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113695637,9.04618805,222.89,222.82,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113695945,6.80318805,222.89,222.82,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113696246,6.80318805,222.89,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113696442,6.80318805,222.89,222.82,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113697652,6.80318805,222.89,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113698349,9.04618805,222.89,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113698548,6.80318805,222.87,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734113698751,6.80318805,222.87,222.82,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113699048,6.80318805,222.87,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734113700240,9.04638805,222.87,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113700443,6.80318805,222.85,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113700842,6.80318805,222.85,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734113701043,6.80318805,222.83,222.76,8.27088805]
["bitfinex-derivatives","SOLF0:USTF0",1734113701245,6.80318805,222.83,222.76,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734113701450,6.80318805,222.81,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113701645,6.80318805,222.81,222.75,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113701952,6.80318805,222.81,222.76,5.36584471]
["bitfinex-derivatives","SOLF0:USTF0",1734113702344,6.80318805,222.81,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113702743,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113703147,9.04668805,222.83,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113703345,9.04668805,222.83,222.76,5.36584471]
["bitfinex-derivatives","SOLF0:USTF0",1734113703346,5.47343921,222.95,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113703545,6.80318805,222.85,222.79,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113703944,6.80318805,222.85,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113704150,6.80318805,222.85,222.79,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113704350,5.47343921,222.95,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113704351,9.04678805,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113704555,6.80318805,222.83,222.76,12.16903276]
["bitfinex-derivatives","SOLF0:USTF0",1734113704954,6.80318805,222.81,222.68,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734113705152,6.80318805,222.81,222.73,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113705756,6.80318805,222.81,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113706057,5.47343921,222.95,222.77,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113706251,6.80318805,222.86,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113706748,13.2664545,222.95,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113706954,6.80318805,222.87,222.81,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113707349,6.80318805,222.87,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113708757,9.04618805,222.89,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113708953,9.04618805,222.89,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734113709158,6.80318805,222.89,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113710359,6.80318805,222.89,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113710860,9.04588805,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113711058,9.04588805,222.91,222.85,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113712157,9.04588805,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113712356,9.04588805,222.91,222.83,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113713160,9.04588805,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113713765,6.85158855,222.97,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734113713963,0.70456806,222.96,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113714259,6.80318805,222.95,222.89,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113714560,6.80318805,222.95,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113714764,6.80318805,222.95,222.89,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113715354,6.80318805,222.95,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113715662,8.26188805,222.97,222.89,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113715962,8.26188805,222.97,222.91,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113716264,6.80318805,222.97,222.91,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113716562,4.4395,223.07,222.93,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113716758,4.4395,223.07,222.91,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113716759,6.80318805,222.98,222.91,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113717661,6.80318805,222.98,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113718062,6.80318805,222.98,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113718258,9.04508805,223.0,222.93,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113718764,2.2419,223.0,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734113718965,9.04508805,223.0,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734113720372,6.80318805,222.98,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734113720568,6.80318805,222.96,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734113720756,6.80318805,222.96,222.87,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113721065,5.40524806,223.05,222.89,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113721066,6.80318805,222.95,222.89,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113721858,2.2423,222.96,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113722163,6.80318805,222.96,222.89,12.26820128]
["bitfinex-derivatives","SOLF0:USTF0",1734113722565,9.04548805,222.96,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113722963,9.04548805,222.96,222.89,12.26820128]
["bitfinex-derivatives","SOLF0:USTF0",1734113723359,2.2424,222.95,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734113724462,9.04548805,222.96,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734113726269,5.40524806,223.05,222.89,12.26820128]
["bitfinex-derivatives","SOLF0:USTF0",1734113726270,6.80318805,222.98,222.91,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113726460,2.2422,222.97,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734113727068,6.80318805,222.96,222.89,12.26820128]
["bitfinex-derivatives","SOLF0:USTF0",1734113727260,6.80318805,222.92,222.76,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734113727459,6.80318805,222.92,222.84,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113727661,2.2428,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113728068,2.2428,222.91,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113728265,6.80318805,222.92,222.86,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113728766,2.2427,222.92,222.88,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113728967,6.80318805,222.97,222.9,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113729472,2.2422,222.98,222.92,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113729663,5.40524806,223.05,222.92,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113729965,2.242,222.99,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113730165,6.80318805,223.0,222.92,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113730367,6.80318805,222.98,222.92,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113731071,5.40524806,223.05,222.94,6.80318805]
["bitfinex-derivatives","SOLF0:USTF0",1734113731268,2.2418,223.01,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734113731768,2.2419,223.0,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113733272,2.2418,223.01,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734113734468,2.2419,223.0,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734113737175,16.02889881,223.05,222.91,10.62365075]
["bitfinex-derivatives","SOLF0:USTF0",1734113737578,2.2421,222.98,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113739073,10.62365075,223.05,222.91,10.62365075]
["bitfinex-derivatives","SOLF0:USTF0",1734113739272,10.62365075,223.08,222.94,10.62365075]
["bitfinex-derivatives","SOLF0:USTF0",1734113739480,10.62365075,223.11,222.97,10.62365075]
["bitfinex-derivatives","SOLF0:USTF0",1734113739778,2.2413,223.06,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113739980,16.00604343,223.11,222.97,10.62365075]
["bitfinex-derivatives","SOLF0:USTF0",1734113741178,2.9709,223.07,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113742781,5.2121,223.07,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113742973,5.2121,223.07,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113743178,2.2415,223.04,222.97,10.62365075]
["bitfinex-derivatives","SOLF0:USTF0",1734113743479,2.2415,223.04,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113743781,10.62365075,223.11,222.97,15.94323357]
["bitfinex-derivatives","SOLF0:USTF0",1734113743985,0.70410347,223.1,222.97,15.94323357]
["bitfinex-derivatives","SOLF0:USTF0",1734113744378,10.62365075,223.11,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113744379,2.2412,223.07,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113744681,2.2412,223.07,222.97,15.94323357]
["bitfinex-derivatives","SOLF0:USTF0",1734113745081,2.2412,223.07,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113745279,2.2412,223.07,222.97,15.94323357]
["bitfinex-derivatives","SOLF0:USTF0",1734113745884,2.2412,223.07,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113746784,2.2412,223.07,222.97,15.94323357]
["bitfinex-derivatives","SOLF0:USTF0",1734113746982,2.2411,223.08,222.97,15.94323357]
["bitfinex-derivatives","SOLF0:USTF0",1734113747287,10.62365075,223.11,222.98,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734113747488,0.70409802,223.1,222.98,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734113747681,10.62365075,223.11,222.98,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734113747886,0.70409277,223.1,222.99,10.62365075]
["bitfinex-derivatives","SOLF0:USTF0",1734113748282,2.2412,223.07,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734113748686,13.40805075,223.14,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734113748991,0.70409096,223.13,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734113749393,0.70409096,223.13,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734113749989,10.62365075,223.1,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113751302,5.4237569,223.13,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113751303,6.79537061,223.09,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113751595,2.2413,223.06,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113752794,2.2414,223.05,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113753494,2.2415,223.04,223.01,9.03707061]
["bitfinex-derivatives","SOLF0:USTF0",1734113754087,2.2415,223.04,222.97,5.31958282]
["bitfinex-derivatives","SOLF0:USTF0",1734113754088,2.2416,223.03,222.99,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113754297,2.2416,223.03,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734113755388,2.2417,223.02,222.99,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113755889,6.79537061,223.05,222.87,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734113756094,2.2419,223.0,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734113757297,6.79537061,223.01,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734113757497,6.79537061,223.01,222.93,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113757698,0.70431045,223.0,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734113758091,0.70431045,223.0,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734113758399,0.70431045,223.0,222.95,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113758695,6.79537061,223.04,222.97,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113758999,0.7042304,223.03,222.99,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113759196,6.79537061,223.06,222.99,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113759499,0.70416251,223.05,222.99,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113759999,0.70416251,223.05,223.01,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113760300,2.94556251,223.05,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113760501,2.2414,223.05,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113761399,0.70412213,223.04,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113761600,2.2414,223.05,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113762197,6.79537061,223.08,223.01,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113762401,2.2413,223.06,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113763302,6.79537061,223.12,223.05,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113763604,0.70407572,223.11,223.05,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113763993,2.2409,223.1,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113764596,6.79537061,223.12,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113764800,2.241,223.09,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113765199,2.2408,223.11,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113765604,1.3817,223.15,223.07,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113765901,2.94461632,223.13,223.09,9.03627061]
["bitfinex-derivatives","SOLF0:USTF0",1734113766105,2.2406,223.13,223.09,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113766308,6.79537061,223.15,223.09,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113766507,2.2405,223.14,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113767799,2.2405,223.14,223.09,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113768004,4.2912,223.22,223.13,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113768303,6.79537061,223.15,222.99,5.35701064]
["bitfinex-derivatives","SOLF0:USTF0",1734113768504,6.79537061,223.13,223.07,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113769110,2.2408,223.11,223.07,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113769609,2.2407,223.12,223.07,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113769814,6.79537061,223.11,222.99,5.35701064]
["bitfinex-derivatives","SOLF0:USTF0",1734113770113,0.70401645,223.1,223.04,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113770310,2.2411,223.09,223.04,9.03677061]
["bitfinex-derivatives","SOLF0:USTF0",1734113770806,2.2409,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734113771007,6.79537061,223.13,223.06,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113771311,0.70403406,223.12,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113771609,0.70403406,223.12,223.06,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113772617,6.79537061,223.11,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734113772808,0.70403406,223.1,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734113773310,2.94493406,223.1,223.06,9.03667061]
["bitfinex-derivatives","SOLF0:USTF0",1734113773513,2.2409,223.1,223.06,9.03667061]
["bitfinex-derivatives","SOLF0:USTF0",1734113774710,2.241,223.09,223.06,9.03667061]
["bitfinex-derivatives","SOLF0:USTF0",1734113774911,2.241,223.09,223.06,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113777214,2.241,223.09,223.06,9.03657061]
["bitfinex-derivatives","SOLF0:USTF0",1734113778112,2.2408,223.11,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734113779218,6.79537061,223.11,223.04,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113779415,2.2409,223.1,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734113779816,2.2409,223.1,223.04,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113780423,2.2405,223.14,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734113780619,6.79537061,223.18,223.1,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113780811,0.70389626,223.17,223.12,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113781012,2.2403,223.16,223.12,9.03597061]
["bitfinex-derivatives","SOLF0:USTF0",1734113781321,2.2403,223.16,223.12,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113781710,2.2401,223.18,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734113781912,6.79537061,223.2,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734113782114,6.79537061,223.16,223.09,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113782425,2.2408,223.11,223.07,9.03647061]
["bitfinex-derivatives","SOLF0:USTF0",1734113782613,2.2408,223.11,223.07,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113782819,6.79537061,223.12,222.99,5.35701064]
["bitfinex-derivatives","SOLF0:USTF0",1734113783019,6.79537061,223.1,222.99,5.35701064]
["bitfinex-derivatives","SOLF0:USTF0",1734113783222,6.79537061,223.08,222.95,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734113783423,6.79537061,223.08,223.02,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113783623,10.73033851,223.18,223.04,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113783624,6.79537061,223.1,223.04,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113784624,2.2411,223.08,223.04,9.03677061]
["bitfinex-derivatives","SOLF0:USTF0",1734113785028,9.03647061,223.08,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734113785223,2.2412,223.07,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113785526,6.79537061,223.06,222.98,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113786719,6.79537061,223.08,223.0,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113786925,6.79537061,223.08,223.02,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113788128,2.2413,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734113788329,6.79537061,223.06,223.0,52.34290061]
["bitfinex-derivatives","SOLF0:USTF0",1734113789030,2.2414,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113789423,2.2414,223.05,223.0,52.34290061]
["bitfinex-derivatives","SOLF0:USTF0",1734113789620,2.2414,223.05,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734113790124,1.3978,223.13,223.0,52.34290061]
["bitfinex-derivatives","SOLF0:USTF0",1734113790125,6.79537061,223.04,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113790327,7.49957165,223.04,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113790527,0.704241,223.03,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113790732,2.2417,223.02,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113791138,2.2417,223.01,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113791926,2.2416,223.03,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113793032,2.2416,223.02,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113794435,2.2415,223.03,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113795136,2.2417,223.01,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113796832,9.03707061,223.01,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113797735,5.47504468,223.09,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113797931,6.79537061,223.06,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113798136,5.47504468,223.09,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113798137,6.79537061,223.04,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113798840,2.2417,223.01,223.0,45.54753]
["bitfinex-derivatives","SOLF0:USTF0",1734113800140,2.2417,223.01,223.0,36.70763]
["bitfinex-derivatives","SOLF0:USTF0",1734113800341,2.2417,223.01,223.0,34.43173]
["bitfinex-derivatives","SOLF0:USTF0",1734113800535,2.2425,222.94,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734113800733,6.79537061,222.94,222.87,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113801338,6.79537061,222.92,222.72,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734113801544,6.79537061,222.9,222.83,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113801947,9.03827061,222.9,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113803540,2.2429,222.9,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734113803837,6.79537061,222.92,222.85,9.64167061]
["bitfinex-derivatives","SOLF0:USTF0",1734113804035,2.2427,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734113805943,2.2427,222.91,222.85,9.64167061]
["bitfinex-derivatives","SOLF0:USTF0",1734113806143,2.2427,222.91,222.85,11.88487061]
["bitfinex-derivatives","SOLF0:USTF0",1734113806548,2.2428,222.9,222.85,11.88487061]
["bitfinex-derivatives","SOLF0:USTF0",1734113807145,2.9726,223.0,222.83,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113807345,6.79537061,222.91,222.85,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113807746,6.79537061,222.86,222.79,5.46266684]
["bitfinex-derivatives","SOLF0:USTF0",1734113807940,6.79537061,222.86,222.78,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113808844,6.79537061,222.82,222.74,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734113809037,13.48,222.97,222.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734113809038,6.79537061,222.8,222.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734113809239,6.79537061,222.8,222.73,8.28287061]
["bitfinex-derivatives","SOLF0:USTF0",1734113809647,2.2444,222.75,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113809840,6.79537061,222.76,222.69,6.79537061]
["bitfinex-derivatives","SOLF0:USTF0",1734113810443,1.4547,222.92,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734113810444,6.79537061,222.74,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734113810642,6.79537061,222.74,222.67,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734113810843,2.2447,222.72,222.67,9.75007061]
["bitfinex-derivatives","SOLF0:USTF0",1734113811243,10.65162215,222.76,222.64,5.37334674]
["bitfinex-derivatives","SOLF0:USTF0",1734113811546,10.65162215,222.76,222.64,7.61874674]
["bitfinex-derivatives","SOLF0:USTF0",1734113812546,10.65162215,222.73,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734113812743,10.65162215,222.73,222.6,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1734113813248,10.65162215,222.73,222.61,5.30112723]
["bitfinex-derivatives","SOLF0:USTF0",1734113813942,10.65162215,222.73,222.6,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1734113814146,2.2456,222.63,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734113814349,4.3936,222.79,222.54,12.08502215]
["bitfinex-derivatives","SOLF0:USTF0",1734113814350,10.65162215,222.67,222.54,12.08502215]
["bitfinex-derivatives","SOLF0:USTF0",1734113814648,10.65162215,222.67,222.55,5.27644269]
["bitfinex-derivatives","SOLF0:USTF0",1734113814954,2.2457,222.62,222.55,5.27644269]
["bitfinex-derivatives","SOLF0:USTF0",1734113815245,10.65162215,222.64,222.54,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734113815445,10.65162215,222.64,222.51,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113815841,2.2458,222.62,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734113816050,10.65162215,222.64,222.52,5.36269431]
["bitfinex-derivatives","SOLF0:USTF0",1734113816249,10.65162215,222.64,222.52,16.01431646]
["bitfinex-derivatives","SOLF0:USTF0",1734113816446,12.89712215,222.64,222.52,16.01431646]
["bitfinex-derivatives","SOLF0:USTF0",1734113817052,10.65162215,222.64,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734113817544,1.42,222.66,222.52,16.01431646]
["bitfinex-derivatives","SOLF0:USTF0",1734113817749,10.65162215,222.67,222.55,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113817952,5.50886605,222.68,222.56,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734113818153,10.65162215,222.73,222.61,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113818651,2.2448,222.71,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734113818851,2.2448,222.71,222.6,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113819153,10.65162215,222.73,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734113819348,10.65162215,222.73,222.6,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113820256,10.65162215,222.73,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734113821355,2.2452,222.67,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734113821948,10.65162215,222.7,222.57,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113822149,10.65162215,222.73,222.57,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113822452,10.65162215,222.73,222.56,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734113822453,10.65162215,222.68,222.56,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734113822749,10.65162215,222.65,222.56,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734113822950,10.65162215,222.65,222.52,5.36269431]
["bitfinex-derivatives","SOLF0:USTF0",1734113823453,10.65162215,222.62,222.52,5.36269431]
["bitfinex-derivatives","SOLF0:USTF0",1734113823643,2.2459,222.6,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734113823846,10.65162215,222.65,222.52,5.36269431]
["bitfinex-derivatives","SOLF0:USTF0",1734113824249,10.65162215,222.57,222.26,6.18502426]
["bitfinex-derivatives","SOLF0:USTF0",1734113824550,10.65162215,222.54,222.42,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734113824849,10.65162215,222.54,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734113825149,10.65162215,222.54,222.42,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734113825150,10.65162215,222.51,222.43,5.43624825]
["bitfinex-derivatives","SOLF0:USTF0",1734113825350,10.65162215,222.54,222.43,5.43624825]
["bitfinex-derivatives","SOLF0:USTF0",1734113825655,15.03172215,222.64,222.44,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113825656,10.65162215,222.57,222.44,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113825851,10.65162215,222.57,222.44,12.14992215]
["bitfinex-derivatives","SOLF0:USTF0",1734113826653,2.2462,222.58,222.44,12.14992215]
["bitfinex-derivatives","SOLF0:USTF0",1734113826852,2.2462,222.58,222.47,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113827246,2.246,222.59,222.47,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113827856,2.246,222.59,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734113828152,2.2461,222.58,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734113829156,5.35953938,222.61,222.44,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734113829157,10.65162215,222.57,222.44,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734113829452,10.65162215,222.57,222.44,12.14992215]
["bitfinex-derivatives","SOLF0:USTF0",1734113830558,10.65162215,222.6,222.44,12.14992215]
["bitfinex-derivatives","SOLF0:USTF0",1734113830749,10.65162215,222.6,222.47,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113830953,2.2461,222.58,222.44,12.14992215]
["bitfinex-derivatives","SOLF0:USTF0",1734113831157,10.65162215,222.6,222.44,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734113831354,10.65162215,222.6,222.46,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113832158,12.89752215,222.6,222.46,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113833057,2.246,222.59,222.46,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113833758,10.65162215,222.6,222.46,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113833957,12.89752215,222.6,222.46,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113834158,10.65162215,222.63,222.49,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113834355,10.65162215,222.66,222.52,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113834550,2.2454,222.65,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734113834963,4.3103,222.74,222.53,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734113834964,2.245,222.69,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734113835456,2.245,222.69,222.58,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113835457,12.89672215,222.68,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734113835656,10.65162215,222.68,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734113835860,5.3910467,222.73,222.55,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113836158,10.65162215,222.74,222.61,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113836563,2.245,222.69,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734113836765,10.65162215,222.71,222.58,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113837070,10.65162215,222.71,222.59,5.42385656]
["bitfinex-derivatives","SOLF0:USTF0",1734113837362,12.89652215,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113838166,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113838561,10.65162215,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113839064,12.89642215,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734113840357,4.4623,222.82,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113840358,10.65162215,222.77,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113841467,2.2444,222.75,222.61,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113842260,10.65162215,222.74,222.59,5.42385656]
["bitfinex-derivatives","SOLF0:USTF0",1734113843569,10.65162215,222.74,222.61,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113845465,2.2448,222.71,222.61,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113846168,2.2448,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734113849166,10.65162215,222.74,222.61,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113849368,10.65162215,222.71,222.59,5.42385656]
["bitfinex-derivatives","SOLF0:USTF0",1734113850371,2.2451,222.68,222.59,5.42385656]
["bitfinex-derivatives","SOLF0:USTF0",1734113851677,2.2451,222.68,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734113853875,10.65162215,222.71,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734113854174,2.2452,222.67,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734113854765,10.65162215,222.71,222.59,5.42385656]
["bitfinex-derivatives","SOLF0:USTF0",1734113855675,10.65162215,222.68,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734113856170,10.65162215,222.68,222.55,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113856372,2.2456,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734113856775,2.2457,222.62,222.53,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734113857071,10.65162215,222.62,222.52,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1734113857669,2.2462,222.57,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734113857867,10.65162215,222.62,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734113858575,2.2462,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734113859576,2.2459,222.6,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734113859773,10.65162215,222.65,222.54,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113860177,2.2455,222.64,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734113860376,2.2455,222.64,222.54,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113861375,2.8888,222.69,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734113861376,2.2453,222.67,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734113861579,10.65162215,222.68,222.57,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113861983,2.2453,222.66,222.57,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113862184,1.5073,222.7,222.57,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113862377,2.2448,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113862573,10.65162215,222.74,222.6,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113862981,2.2446,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734113863183,10.65162215,222.74,222.63,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113863981,14.95302215,222.77,222.63,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113864281,14.95302215,222.77,222.64,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734113865081,2.2444,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113866284,2.2445,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113867691,2.2444,222.75,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113875493,10.65162215,222.74,222.64,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734113876595,2.2448,222.71,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113877298,2.2447,222.72,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734113879399,2.2447,222.72,222.64,6.85317633]
["bitfinex-derivatives","SOLF0:USTF0",1734113879597,12.89612215,222.74,222.64,6.85317633]
["bitfinex-derivatives","SOLF0:USTF0",1734113879996,12.89612215,222.74,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113880395,2.2446,222.73,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113881303,2.2446,222.73,222.64,6.85317633]
["bitfinex-derivatives","SOLF0:USTF0",1734113881502,2.2446,222.73,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113881695,2.2443,222.76,222.65,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113882304,2.2443,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734113882599,2.2442,222.78,222.68,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113882801,10.65162215,222.84,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113883200,2.2438,222.81,222.71,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113883597,10.65162215,222.84,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113884704,2.2437,222.82,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113885000,2.2437,222.82,222.72,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734113885195,5.37723001,222.89,222.77,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113885398,0.70491647,222.88,222.77,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113885597,2.2433,222.86,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113885899,2.2433,222.86,222.77,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113886404,10.65162215,222.9,222.77,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113886603,0.70484096,222.89,222.77,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113886907,2.2436,222.84,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113888110,2.2437,222.82,222.74,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113888409,10.65162215,222.84,222.73,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1734113889108,2.2439,222.81,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734113889300,10.65162215,222.84,222.73,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1734113889500,5.38733722,222.9,222.65,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113889501,10.65162215,222.81,222.65,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113889700,10.65162215,222.81,222.65,15.00472215]
["bitfinex-derivatives","SOLF0:USTF0",1734113890201,2.2445,222.75,222.65,15.00472215]
["bitfinex-derivatives","SOLF0:USTF0",1734113891310,10.65162215,222.78,222.65,15.00472215]
["bitfinex-derivatives","SOLF0:USTF0",1734113891507,2.2445,222.75,222.65,15.00472215]
["bitfinex-derivatives","SOLF0:USTF0",1734113891812,10.65162215,222.81,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734113892010,0.70513637,222.8,222.65,15.00472215]
["bitfinex-derivatives","SOLF0:USTF0",1734113892208,10.65162215,222.81,222.68,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113892512,2.2439,222.8,222.71,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113892705,12.09012215,222.84,222.71,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113892903,0.70507745,222.83,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113893104,2.2437,222.82,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113893312,2.8879,222.85,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113894612,10.65162215,222.87,222.74,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113895002,2.2434,222.85,222.74,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113895205,2.2434,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734113895408,1.4317,222.89,222.77,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113895609,2.2432,222.87,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734113895817,2.2432,222.87,222.75,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734113895818,10.65162215,222.9,222.75,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734113896115,0.70481004,222.89,222.76,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113896309,2.2435,222.84,222.76,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113896514,10.65162215,222.9,222.76,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113896710,0.7048076,222.89,222.76,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113897117,0.7048076,222.89,222.75,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734113897118,10.65162215,222.87,222.75,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734113897413,10.65162215,222.84,222.7,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113897822,2.244,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734113898009,2.244,222.79,222.7,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113898415,2.244,222.79,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734113899720,10.65162215,222.84,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734113899917,0.70496089,222.83,222.7,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113900116,10.65162215,222.81,222.69,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734113900416,10.65162215,222.78,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734113900612,10.65162215,222.78,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113901122,10.65162215,222.78,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113901123,2.2444,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113902018,2.2445,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734113902821,2.2445,222.75,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113903218,10.65162215,222.81,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113903519,0.70513296,222.8,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113903818,0.70513296,222.8,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113903819,2.2442,222.77,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113904015,10.65162215,222.81,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113904215,0.70513649,222.8,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113904623,10.65162215,222.78,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113905122,2.2444,222.75,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113905525,1.3995,222.83,222.7,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113905715,10.65162215,222.85,222.7,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113906024,0.70509994,222.84,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113907025,2.2438,222.81,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734113907720,2.2438,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113908119,2.2438,222.81,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113908323,2.2438,222.81,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113908625,2.2438,222.81,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113908823,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113909024,4.4358,222.9,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113909025,10.65162215,222.88,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113909321,0.70489983,222.87,222.76,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113909522,10.65162215,222.88,222.76,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113910325,2.2434,222.85,222.76,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113910524,10.65162215,222.88,222.76,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113910927,2.2436,222.84,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113911319,10.65162215,222.85,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113911630,2.2439,222.81,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113911928,10.65162215,222.85,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113912326,10.65162215,222.85,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113912327,2.2439,222.81,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113912623,10.65162215,222.88,222.73,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113912830,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113914128,10.65162215,222.88,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113914325,0.70488724,222.87,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113914723,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113916130,10.65162215,222.88,222.74,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734113916329,2.2438,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113918022,2.2435,222.84,222.74,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734113918226,10.65162215,222.88,222.74,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734113918433,0.70485451,222.87,222.74,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734113918732,2.2435,222.84,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113919029,10.65162215,222.85,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113919230,2.2439,222.8,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734113919525,10.65162215,222.85,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113919728,10.65162215,222.85,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113920031,2.244,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734113920229,2.244,222.78,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113920730,2.244,222.79,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734113921126,2.244,222.79,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113921324,10.65162215,222.82,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734113921527,10.65162215,222.79,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113922136,2.2445,222.74,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113922829,10.65162215,222.79,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113923234,10.65162215,222.79,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113923426,2.2445,222.74,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734113923631,10.65162215,222.79,222.68,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1734113924127,2.2442,222.77,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734113925336,10.65162215,222.82,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113926028,2.2442,222.77,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734113926227,2.2442,222.77,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113926431,10.65162215,222.82,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113927637,2.2441,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734113928029,10.65162215,222.85,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113928236,2.244,222.79,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734113928734,2.244,222.79,222.72,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113930636,2.244,222.79,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734113933941,2.2438,222.81,222.72,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113934138,10.65162215,222.88,222.72,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113934335,0.70495948,222.87,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734113934534,2.2437,222.82,222.72,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113934742,10.65162215,222.88,222.72,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113934937,10.65162215,222.85,222.72,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113935143,2.2439,222.8,222.72,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113935546,2.2439,222.8,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734113936136,2.2437,222.82,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113936347,10.65162215,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113936846,2.2436,222.83,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113937749,2.2437,222.82,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113938643,10.65162215,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113939853,2.2437,222.82,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734113940052,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734113940754,10.65162215,222.85,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734113940953,10.65162215,222.82,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113941147,2.2443,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734113941348,10.65162215,222.82,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113941754,2.244,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734113941950,10.65162215,222.82,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734113942253,10.65162215,222.82,222.69,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113942551,2.2443,222.76,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734113942753,10.65162215,222.79,222.66,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113943051,10.65162215,222.86,222.65,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734113943052,2.2446,222.73,222.65,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734113943253,10.65162215,222.76,222.65,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734113943452,2.245,222.69,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113943652,10.65162215,222.76,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113944252,10.65162215,222.76,222.65,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734113944854,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113948262,10.65162215,222.73,222.6,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1734113948858,10.65162215,222.73,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734113949357,2.2451,222.68,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734113949749,10.65162215,222.73,222.61,5.39485108]
["bitfinex-derivatives","SOLF0:USTF0",1734113950152,2.2448,222.71,222.61,5.39485108]
["bitfinex-derivatives","SOLF0:USTF0",1734113950458,10.65162215,222.73,222.61,5.39485108]
["bitfinex-derivatives","SOLF0:USTF0",1734113950861,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734113951454,10.65162215,222.73,222.61,5.39485108]
["bitfinex-derivatives","SOLF0:USTF0",1734113951455,2.245,222.69,222.61,5.39485108]
["bitfinex-derivatives","SOLF0:USTF0",1734113952056,2.245,222.69,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734113952260,2.245,222.69,222.61,5.39485108]
["bitfinex-derivatives","SOLF0:USTF0",1734113952865,10.65162215,222.7,222.61,5.39485108]
["bitfinex-derivatives","SOLF0:USTF0",1734113953065,10.65162215,222.67,222.6,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1734113953665,10.65162215,222.7,222.6,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1734113953862,2.2451,222.68,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734113954062,10.65162215,222.7,222.6,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1734113955558,2.245,222.69,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734113955758,10.65162215,222.67,222.6,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1734113957062,10.65162215,222.64,222.6,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1734113957567,10.65162215,222.61,222.6,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1734113958162,10.65162215,222.61,222.51,5.39199197]
["bitfinex-derivatives","SOLF0:USTF0",1734113958362,10.65162215,222.58,222.47,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734113958963,2.2464,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734113959159,2.2464,222.56,222.49,5.35582098]
["bitfinex-derivatives","SOLF0:USTF0",1734113959160,10.65162215,222.58,222.47,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734113959757,2.2464,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734113960062,7.3829,222.71,222.47,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734113960063,10.65162215,222.61,222.47,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734113960262,10.65162215,222.58,222.48,5.36660922]
["bitfinex-derivatives","SOLF0:USTF0",1734113961166,2.2464,222.55,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734113961667,2.2464,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734113962463,2.2464,222.55,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734113962766,2.2463,222.57,222.48,16.01823137]
["bitfinex-derivatives","SOLF0:USTF0",1734113962965,2.2463,222.57,222.48,17.44453137]
["bitfinex-derivatives","SOLF0:USTF0",1734113963165,2.2463,222.57,222.48,18.93553137]
["bitfinex-derivatives","SOLF0:USTF0",1734113963567,10.65162215,222.63,222.51,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113963865,10.65162215,222.66,222.54,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113964064,10.65162215,222.66,222.51,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113964268,10.65162215,222.63,222.51,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113965169,10.65162215,222.6,222.48,8.28390922]
["bitfinex-derivatives","SOLF0:USTF0",1734113965667,2.2465,222.55,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734113965871,10.65162215,222.6,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734113966066,10.65162215,222.57,222.3,6.17279428]
["bitfinex-derivatives","SOLF0:USTF0",1734113966270,10.65162215,222.54,222.41,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113966671,2.2469,222.51,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734113966972,10.65162215,222.54,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734113967273,10.65162215,222.54,222.41,13.57252215]
["bitfinex-derivatives","SOLF0:USTF0",1734113967476,2.2469,222.5,222.41,13.57252215]
["bitfinex-derivatives","SOLF0:USTF0",1734113967674,10.65162215,222.57,222.41,13.57252215]
["bitfinex-derivatives","SOLF0:USTF0",1734113968271,10.65162215,222.54,222.41,13.57252215]
["bitfinex-derivatives","SOLF0:USTF0",1734113968573,1.4984,222.58,222.41,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734113968574,10.65162215,222.51,222.41,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734113968875,2.2472,222.48,222.41,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734113969571,2.247,222.49,222.41,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734113970079,1.4984,222.58,222.2,24.69117714]
["bitfinex-derivatives","SOLF0:USTF0",1734113970280,10.65162215,222.44,222.33,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1734113970584,10.65162215,222.44,222.35,7.55009173]
["bitfinex-derivatives","SOLF0:USTF0",1734113970876,2.2479,222.4,222.33,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1734113971071,10.65162215,222.41,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734113971375,10.65162215,222.41,222.29,5.28226767]
["bitfinex-derivatives","SOLF0:USTF0",1734113971777,10.65162215,222.41,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734113972176,10.65162215,222.38,222.21,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734113972370,10.65162215,222.38,222.23,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113972676,2.2485,222.34,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734113972874,2.2485,222.34,222.23,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113973172,10.65162215,222.38,222.23,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113973377,2.2486,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734113973576,10.65162215,222.38,222.23,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113974173,10.65162215,222.34,222.07,49.68506138]
["bitfinex-derivatives","SOLF0:USTF0",1734113974376,10.65162215,222.31,222.16,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113974677,10.65162215,222.31,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734113974678,2.2494,222.25,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734113974879,2.2494,222.25,222.16,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113975071,2.834,222.37,222.19,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113975270,10.65162215,222.34,222.19,16.03201499]
["bitfinex-derivatives","SOLF0:USTF0",1734113975470,2.2489,222.3,222.19,16.03201499]
["bitfinex-derivatives","SOLF0:USTF0",1734113975670,2.2489,222.3,222.2,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734113976076,2.249,222.29,222.23,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734113977482,10.65162215,222.31,222.2,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734113977682,2.2491,222.28,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734113978979,2.249,222.3,222.23,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734113979181,2.834,222.37,222.23,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113980478,10.65162215,222.32,222.2,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734113981074,2.249,222.29,222.24,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734113981279,2.249,222.29,222.2,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734113981676,2.249,222.3,222.24,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734113981880,10.65162215,222.32,222.2,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734113982277,2.2494,222.26,222.2,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734113982486,10.65162215,222.32,222.2,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734113982888,2.2493,222.27,222.2,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734113984288,2.2493,222.27,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734113984489,2.2493,222.27,222.2,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734113985087,2.2493,222.27,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734113985788,10.65162215,222.32,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734113985989,2.2491,222.29,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734113986590,2.2491,222.28,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734113986789,10.65162215,222.32,222.2,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734113987182,2.2491,222.29,222.2,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734113987388,2.2491,222.29,222.19,5.38039284]
["bitfinex-derivatives","SOLF0:USTF0",1734113987389,10.65162215,222.29,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734113987785,2.2493,222.26,222.18,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734113988487,2.2493,222.26,222.18,6.68393081]
["bitfinex-derivatives","SOLF0:USTF0",1734113988687,2.2493,222.26,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734113989393,10.65162215,222.29,222.18,6.68393081]
["bitfinex-derivatives","SOLF0:USTF0",1734113989394,2.249,222.3,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734113989689,10.65162215,222.32,222.18,6.68393081]
["bitfinex-derivatives","SOLF0:USTF0",1734113990292,2.2492,222.27,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734113992186,2.2493,222.26,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734113992589,10.65162215,222.29,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734113992789,10.65162215,222.29,222.18,5.29883081]
["bitfinex-derivatives","SOLF0:USTF0",1734113993385,10.65162215,222.35,222.2,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734113993788,10.65162215,222.35,222.21,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734113993984,2.2487,222.33,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734113994288,2.2487,222.33,222.21,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734113995095,2.2487,222.32,222.21,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734113995794,10.65162215,222.35,222.21,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734114000488,10.65162215,222.35,222.23,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114000890,2.834,222.37,222.23,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114001702,2.834,222.37,222.26,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114001890,1.4728,222.41,222.29,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114003500,10.65162215,222.42,222.29,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114003791,5.39287695,222.52,222.4,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114003999,12.02712215,222.57,222.43,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114004198,0.70628406,222.56,222.43,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114004401,10.65162215,222.55,222.39,5.34478759]
["bitfinex-derivatives","SOLF0:USTF0",1734114004697,10.65162215,222.55,222.42,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114004898,1.3755,222.57,222.39,5.34478759]
["bitfinex-derivatives","SOLF0:USTF0",1734114005090,10.65162215,222.55,222.42,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114005790,1.3755,222.57,222.42,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114005993,1.4018,222.58,222.45,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114006197,10.65162215,222.61,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114007597,10.65162215,222.58,222.45,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114007793,10.65162215,222.58,222.43,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114007794,10.65162215,222.55,222.43,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114008399,10.65162215,222.58,222.43,14.89992215]
["bitfinex-derivatives","SOLF0:USTF0",1734114008600,10.65162215,222.58,222.46,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114008805,1.4608,222.6,222.46,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114009201,10.65162215,222.58,222.43,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114011599,10.65162215,222.61,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114012702,10.65162215,222.57,222.45,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114012897,10.65162215,222.57,222.43,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114013101,5.36690469,222.62,222.39,5.34478759]
["bitfinex-derivatives","SOLF0:USTF0",1734114013102,10.65162215,222.54,222.39,15.99640974]
["bitfinex-derivatives","SOLF0:USTF0",1734114017009,1.4115,222.56,222.42,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114017709,1.4115,222.56,222.45,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114018005,1.4115,222.56,222.42,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114018606,1.4115,222.56,222.43,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734114019112,10.65162215,222.55,222.43,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734114019309,10.65162215,222.55,222.39,15.99640974]
["bitfinex-derivatives","SOLF0:USTF0",1734114019911,1.4115,222.56,222.45,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114020115,10.65162215,222.58,222.45,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114020406,0.70602734,222.57,222.45,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114022013,12.07482215,222.61,222.45,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114022313,12.07482215,222.61,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114022314,0.70596995,222.6,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114022708,12.07482215,222.61,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114023615,2.2462,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114024406,12.07482215,222.61,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114024614,1.4232,222.61,222.51,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114025016,2.8455,222.63,222.51,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114025911,2.246,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114026111,2.8455,222.63,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114026309,10.65162215,222.61,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114026713,2.2462,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114027215,2.2462,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114028007,2.2463,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114028208,10.65162215,222.58,222.43,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734114028408,1.4565,222.6,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114028915,2.2462,222.57,222.48,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114030108,2.2462,222.57,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114032818,1.4565,222.6,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114033013,2.8455,222.63,222.51,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114033217,2.2458,222.61,222.54,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114033517,1.3755,222.63,222.54,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114033518,1.4529,222.68,222.54,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114033814,2.2454,222.65,222.54,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114034014,1.4529,222.68,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114034213,10.65162215,222.66,222.51,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114034413,1.4529,222.68,222.49,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114034414,10.65162215,222.63,222.49,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114034615,10.65162215,222.6,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114034920,2.2462,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114035313,2.2462,222.57,222.49,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114035511,10.65162215,222.6,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114035512,2.2461,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114036715,2.2461,222.58,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114036916,2.2461,222.58,222.49,10.65162215]
["bitfinex-derivatives","SOLF0:USTF0",1734114037315,2.2461,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114039721,2.2461,222.58,222.53,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114039916,2.2461,222.58,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114041920,6.82485246,222.62,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114042822,9.07055246,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114043023,9.07055246,222.62,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114043824,2.2456,222.63,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114044030,6.82485246,222.64,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114044827,2.2456,222.63,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114046021,6.82485246,222.62,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114046222,6.82485246,222.62,222.55,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114046418,6.82485246,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114047321,9.07055246,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114047517,6.82485246,222.64,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114048118,9.07055246,222.62,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114048524,6.82485246,222.62,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114048731,6.82485246,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114048926,6.82485246,222.62,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114049628,6.82485246,222.62,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114049830,2.2456,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114050829,2.2454,222.65,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114051925,6.82485246,222.64,222.57,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114053633,2.2456,222.63,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114055441,6.82485246,222.64,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114055442,9.07035246,222.64,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114057143,2.2456,222.63,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114057943,2.2458,222.61,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114058844,2.2461,222.58,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114059847,6.82485246,222.6,222.53,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114060050,2.246,222.59,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114060245,6.82485246,222.6,222.52,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734114060547,6.82485246,222.58,222.52,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734114060841,6.82485246,222.58,222.44,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734114060842,6.82485246,222.56,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734114061438,2.2466,222.53,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734114063148,2.2466,222.53,222.39,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734114063149,6.82485246,222.54,222.39,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734114063349,6.82485246,222.54,222.46,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114063947,2.2468,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114064445,4.2753,222.62,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734114064446,6.82485246,222.5,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734114064644,6.82485246,222.5,222.39,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734114064645,6.82485246,222.48,222.41,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114065650,6.82485246,222.44,222.37,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114066859,6.82485246,222.42,222.34,6.82485246]
["bitfinex-derivatives","SOLF0:USTF0",1734114067253,2.2482,222.37,222.32,5.37760171]
["bitfinex-derivatives","SOLF0:USTF0",1734114067447,10.68227034,222.41,222.29,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734114068650,10.68227034,222.44,222.3,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114068957,0.70648228,222.43,222.3,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114069648,10.68227034,222.44,222.3,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114069846,5.27505812,222.47,222.29,6.92892768]
["bitfinex-derivatives","SOLF0:USTF0",1734114069847,2.2478,222.42,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114070051,2.2478,222.42,222.33,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114070647,2.2478,222.42,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114071456,15.95732846,222.47,222.33,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114072054,2.56,222.46,222.33,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114072556,2.2477,222.42,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114073349,2.2477,222.42,222.33,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114073555,2.2476,222.43,222.33,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114073751,2.56,222.46,222.33,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114074559,2.2475,222.44,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114074758,2.56,222.46,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114075463,10.68227034,222.44,222.29,6.92892768]
["bitfinex-derivatives","SOLF0:USTF0",1734114075664,10.68227034,222.41,222.29,6.92892768]
["bitfinex-derivatives","SOLF0:USTF0",1734114075858,2.56,222.4,222.29,6.92892768]
["bitfinex-derivatives","SOLF0:USTF0",1734114076259,2.2481,222.38,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734114076958,4.808,222.4,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114077157,2.56,222.4,222.31,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114077466,2.56,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114078162,4.8079,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114078364,4.8079,222.4,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114078365,2.56,222.4,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114079361,2.56,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114080664,2.56,222.4,222.29,6.92892768]
["bitfinex-derivatives","SOLF0:USTF0",1734114081157,2.2486,222.34,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114081969,4.8084,222.35,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114082362,2.56,222.35,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114082570,2.2486,222.33,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114082766,2.2486,222.33,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114083672,13.24227034,222.35,222.22,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114084370,2.249,222.29,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734114085364,2.2492,222.28,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734114085670,2.56,222.3,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734114086073,2.2492,222.28,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734114086261,10.68227034,222.29,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114086468,10.68227034,222.29,222.16,10.68227034]
["bitfinex-derivatives","SOLF0:USTF0",1734114087070,10.68227034,222.29,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734114087270,10.68227034,222.29,222.19,5.50063255]
["bitfinex-derivatives","SOLF0:USTF0",1734114087968,10.68227034,222.26,222.11,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734114088171,2.56,222.25,222.11,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734114088366,10.68227034,222.23,222.11,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734114088771,2.2499,222.21,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734114088969,2.56,222.2,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734114089171,2.56,222.24,222.17,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114089372,2.56,222.24,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734114089678,2.56,222.24,222.17,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114089679,6.84663967,222.23,222.17,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114090072,6.84663967,222.23,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734114090377,6.84663967,222.23,222.17,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114090976,2.56,222.24,222.17,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114091874,6.84663967,222.23,222.13,5.29426652]
["bitfinex-derivatives","SOLF0:USTF0",1734114092076,6.84663967,222.23,222.15,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114092377,2.56,222.24,222.15,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114092573,6.84663967,222.23,222.15,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114092971,6.84663967,222.23,222.17,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114093177,6.84663967,222.28,222.21,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114093375,2.44,222.27,222.21,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114093571,2.44,222.27,222.23,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114093779,2.44,222.27,222.24,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734114093973,2.44,222.27,222.23,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114094174,2.44,222.29,222.23,6.84663967]
["bitfinex-derivatives","SOLF0:USTF0",1734114094684,2.44,222.29,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734114095278,2.44,222.29,222.26,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114097075,2.44,222.29,222.22,10.69217177]
["bitfinex-derivatives","SOLF0:USTF0",1734114097580,15.72007177,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114097776,2.44,222.32,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114098074,2.44,222.32,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114099175,2.44,222.32,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114099378,10.69217177,222.39,222.25,10.69217177]
["bitfinex-derivatives","SOLF0:USTF0",1734114099681,2.44,222.38,222.25,10.69217177]
["bitfinex-derivatives","SOLF0:USTF0",1734114099874,2.44,222.38,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114100078,2.44,222.38,222.28,10.69217177]
["bitfinex-derivatives","SOLF0:USTF0",1734114100275,2.44,222.38,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114100678,10.69217177,222.42,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114100679,12.93987177,222.42,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114100873,2.44,222.41,222.31,10.69217177]
["bitfinex-derivatives","SOLF0:USTF0",1734114101079,10.69217177,222.45,222.31,10.69217177]
["bitfinex-derivatives","SOLF0:USTF0",1734114101379,10.69217177,222.45,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114101380,2.44,222.44,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114101972,2.44,222.44,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114102178,2.44,222.44,222.31,10.69217177]
["bitfinex-derivatives","SOLF0:USTF0",1734114102674,2.248,222.39,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114102880,10.69217177,222.39,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114103084,13.13217177,222.39,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114103579,2.2482,222.38,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114104277,2.2483,222.37,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734114104673,2.2483,222.37,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114104880,2.2483,222.37,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734114106077,2.2483,222.37,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114106273,2.2483,222.37,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734114106874,2.2483,222.37,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114107075,2.2483,222.37,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114107882,2.2483,222.37,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734114108585,2.2483,222.37,222.29,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734114108586,2.2483,222.36,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114108778,10.69217177,222.36,222.22,13.13217177]
["bitfinex-derivatives","SOLF0:USTF0",1734114109481,10.69217177,222.36,222.22,14.50237177]
["bitfinex-derivatives","SOLF0:USTF0",1734114109682,2.2486,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114109979,2.44,222.33,222.22,12.06237177]
["bitfinex-derivatives","SOLF0:USTF0",1734114110286,2.2488,222.31,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734114112579,2.2488,222.31,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734114114486,2.44,222.32,222.25,16.19148675]
["bitfinex-derivatives","SOLF0:USTF0",1734114115390,2.44,222.32,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114116104,2.2488,222.31,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734114116389,2.44,222.32,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734114117290,6.84204038,222.31,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734114117591,2.2489,222.3,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734114118494,2.249,222.29,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734114118789,2.249,222.29,222.23,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114119492,2.249,222.29,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114119493,9.09104038,222.29,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114119688,9.09104038,222.29,222.22,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114120691,2.2488,222.31,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734114120888,2.44,222.32,222.27,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114121495,2.2488,222.31,222.25,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114121890,2.44,222.32,222.27,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114122392,6.84204038,222.33,222.27,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114122893,4.6885,222.34,222.27,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114123295,4.6885,222.34,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114123491,2.44,222.34,222.29,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114123988,2.44,222.34,222.27,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114124193,2.3,222.34,222.27,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114124990,2.2486,222.33,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114125192,6.84204038,222.31,222.11,98.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1734114125495,2.2494,222.26,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734114125691,9.09144038,222.26,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734114126291,6.84204038,222.26,222.11,83.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1734114126494,6.84204038,222.24,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114126995,6.84204038,222.24,222.17,6.84204038]
["bitfinex-derivatives","SOLF0:USTF0",1734114126996,2.2497,222.23,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734114127198,2.3,222.27,222.16,5.40323956]
["bitfinex-derivatives","SOLF0:USTF0",1734114127199,10.69769263,222.27,222.16,5.40323956]
["bitfinex-derivatives","SOLF0:USTF0",1734114127393,2.3,222.26,222.16,5.40323956]
["bitfinex-derivatives","SOLF0:USTF0",1734114127594,4.5493,222.26,222.16,5.40323956]
["bitfinex-derivatives","SOLF0:USTF0",1734114127991,10.69769263,222.3,222.16,16.10093219]
["bitfinex-derivatives","SOLF0:USTF0",1734114128193,2.2491,222.28,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734114128889,10.69769263,222.3,222.16,16.10093219]
["bitfinex-derivatives","SOLF0:USTF0",1734114128890,2.9689,222.33,222.22,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114129095,2.3,222.36,222.25,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114129898,2.2486,222.34,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114131096,2.3,222.36,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114132303,2.2484,222.35,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114132701,2.3,222.36,222.23,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734114132997,10.69769263,222.42,222.29,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114133199,2.3,222.43,222.32,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114133397,2.3,222.43,222.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114133598,10.69769263,222.42,222.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114134301,10.69769263,222.42,222.35,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114134901,2.2479,222.4,222.35,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114135101,2.3,222.43,222.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114135596,2.2479,222.41,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114135798,10.69769263,222.42,222.26,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114136002,10.69769263,222.39,222.26,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114136204,2.2485,222.34,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114136399,2.3,222.38,222.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114136599,10.69769263,222.36,222.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114137702,2.2487,222.33,222.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114137905,2.2487,222.33,222.27,5.41914188]
["bitfinex-derivatives","SOLF0:USTF0",1734114138504,2.2487,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114138704,10.69769263,222.36,222.23,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734114138905,2.2488,222.31,222.23,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734114139508,2.2489,222.3,222.26,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114140305,2.3,222.33,222.23,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734114140505,2.2488,222.31,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734114141608,4.5487,222.33,222.24,5.28863204]
["bitfinex-derivatives","SOLF0:USTF0",1734114141908,2.3,222.33,222.24,5.28863204]
["bitfinex-derivatives","SOLF0:USTF0",1734114142104,12.99769263,222.37,222.24,5.28863204]
["bitfinex-derivatives","SOLF0:USTF0",1734114142303,12.99769263,222.37,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114142304,2.2484,222.35,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114143105,2.2485,222.34,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114143315,12.99769263,222.37,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114144300,2.2486,222.34,222.24,5.28863204]
["bitfinex-derivatives","SOLF0:USTF0",1734114145703,2.2486,222.34,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114146406,10.69769263,222.34,222.24,5.28863204]
["bitfinex-derivatives","SOLF0:USTF0",1734114146912,10.69769263,222.34,222.26,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114147519,2.249,222.3,222.26,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114147807,2.3,222.31,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734114148009,12.99769263,222.31,222.16,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114148212,10.69769263,222.28,222.15,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734114148809,10.69769263,222.28,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734114149012,10.69769263,222.28,222.15,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734114149505,2.2497,222.23,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734114149712,2.2497,222.23,222.15,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734114149908,2.2497,222.23,222.16,5.30812778]
["bitfinex-derivatives","SOLF0:USTF0",1734114150114,2.2497,222.23,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734114150311,2.3,222.24,222.15,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734114150516,2.3,222.24,222.13,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114150711,2.3,222.24,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114150915,2.2498,222.22,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114151112,2.3,222.24,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114151512,2.3,222.24,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114152010,2.3,222.24,222.11,5.35405051]
["bitfinex-derivatives","SOLF0:USTF0",1734114152216,2.3,222.24,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734114153211,10.69769263,222.22,222.1,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114153619,10.69769263,222.22,222.07,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114153811,1.4251,222.21,222.07,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114154810,2.2502,222.17,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114155017,2.3,222.16,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114155211,2.3,222.17,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114156216,1.4251,222.21,222.08,5.47712997]
["bitfinex-derivatives","SOLF0:USTF0",1734114156419,2.3,222.2,222.1,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114157308,2.2502,222.17,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114157510,2.3,222.2,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114157813,2.3,222.2,222.08,5.47712997]
["bitfinex-derivatives","SOLF0:USTF0",1734114158718,2.2503,222.16,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114159117,2.3,222.2,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114159417,2.2504,222.16,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114159618,2.3,222.2,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114160219,2.2504,222.15,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114162216,2.2504,222.16,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114162522,2.3,222.15,222.04,12.99769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114162922,2.3,222.15,222.07,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114163426,2.3,222.15,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114163427,2.2505,222.14,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114163626,2.3,222.15,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114163925,2.2505,222.14,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114164126,2.3,222.15,222.07,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114164823,2.3,222.2,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114165019,2.25,222.19,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114165926,10.69769263,222.19,222.07,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114166422,2.2505,222.15,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114166622,10.69769263,222.19,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114167225,2.2505,222.15,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114170123,2.2505,222.15,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114170717,2.2503,222.17,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114171119,10.69769263,222.19,222.05,7.62085804]
["bitfinex-derivatives","SOLF0:USTF0",1734114172317,2.2506,222.14,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114172720,2.3,222.15,222.07,10.69769263]
["bitfinex-derivatives","SOLF0:USTF0",1734114173230,2.3,222.15,222.1,6.85099337]
["bitfinex-derivatives","SOLF0:USTF0",1734114174429,2.3,222.15,222.06,6.85099337]
["bitfinex-derivatives","SOLF0:USTF0",1734114174430,6.85099337,222.13,222.06,6.85099337]
["bitfinex-derivatives","SOLF0:USTF0",1734114175128,2.2507,222.12,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734114175425,2.2507,222.12,222.06,6.85099337]
["bitfinex-derivatives","SOLF0:USTF0",1734114176424,2.2507,222.12,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114176830,6.85099337,222.13,222.06,6.85099337]
["bitfinex-derivatives","SOLF0:USTF0",1734114177319,2.2505,222.14,222.04,16.16541559]
["bitfinex-derivatives","SOLF0:USTF0",1734114177523,2.2505,222.14,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114179230,2.3,222.15,222.04,16.16541559]
["bitfinex-derivatives","SOLF0:USTF0",1734114179427,2.2507,222.12,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114179733,2.3,222.15,222.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734114179734,10.70704803,222.11,222.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734114180129,4.551,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734114180425,2.3,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734114181033,2.251,222.09,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734114182132,2.3,222.1,222.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734114182330,4.5509,222.1,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734114185228,4.5509,222.1,222.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734114185229,2.3,222.1,222.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734114185436,2.2511,222.08,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734114187236,10.70704803,222.14,222.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734114187437,5.36583957,222.16,222.04,10.70704803]
["bitfinex-derivatives","SOLF0:USTF0",1734114187732,13.00704803,222.17,222.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114188036,2.3,222.17,222.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114188432,2.2503,222.16,222.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114189132,13.00704803,222.17,222.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114189839,13.00704803,222.17,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114190132,13.00704803,222.17,222.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114190539,13.00704803,222.17,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114190540,2.2503,222.16,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114190836,13.00704803,222.17,222.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114191034,15.25724803,222.17,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114191230,4.5502,222.17,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114191838,2.2503,222.16,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114194737,2.2503,222.16,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114195240,2.2504,222.15,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114196245,2.2503,222.16,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114199241,6.85192776,222.15,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114199443,2.2505,222.14,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114200845,2.3,222.17,222.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114200846,6.85192776,222.13,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114201045,2.3,222.17,222.05,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114201046,6.85192776,222.11,222.05,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114201251,6.85192776,222.09,222.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734114201842,9.10302776,222.09,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734114202850,6.85192776,222.09,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734114203055,2.2512,222.08,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734114203450,9.10292776,222.09,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734114203650,9.10292776,222.09,222.03,11.21832776]
["bitfinex-derivatives","SOLF0:USTF0",1734114204755,9.10292776,222.09,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734114205156,6.85192776,222.09,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734114205353,2.2511,222.08,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734114212361,6.85192776,222.09,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734114212558,6.85192776,222.14,222.07,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114212758,6.85192776,222.14,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114213056,6.85192776,222.14,222.07,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114213255,6.85192776,222.14,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114213457,6.85192776,222.14,222.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734114213659,6.85192776,222.14,222.08,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114213856,5.38486686,222.2,222.12,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114214055,1.4104,222.23,222.14,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114214263,6.85192776,222.21,222.14,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114214565,2.28,222.21,222.14,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114214760,6.85192776,222.21,222.14,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114215164,9.10172776,222.21,222.17,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114215967,6.85192776,222.21,222.17,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114216166,6.85192776,222.21,222.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114216167,6.85192776,222.21,222.18,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114217670,6.85192776,222.21,222.17,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114218268,9.10182776,222.21,222.17,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114218468,6.85192776,222.21,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114218663,6.85192776,222.21,222.14,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114219264,6.85192776,222.21,222.17,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114220772,9.10172776,222.21,222.17,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114222471,2.2499,222.2,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114225976,2.2501,222.18,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734114226177,6.85192776,222.17,222.09,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114226372,2.28,222.18,222.09,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114226568,6.85192776,222.16,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114227576,2.2505,222.14,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734114228974,6.85192776,222.14,222.07,9.13192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114229170,2.2507,222.13,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114230072,6.85192776,222.14,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114230282,2.2508,222.12,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114231371,2.2507,222.13,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114231573,6.85192776,222.14,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114232179,9.10242776,222.14,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114232372,6.85192776,222.14,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114233174,2.2507,222.12,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734114233376,9.10262776,222.12,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734114233574,9.10262776,222.12,222.05,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114234176,9.10262776,222.12,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114235477,6.85192776,222.12,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114235679,6.85192776,222.12,222.05,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114236379,9.10272776,222.12,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114238283,6.85192776,222.12,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114238486,6.85192776,222.12,222.05,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114238883,6.85192776,222.12,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114240285,9.10272776,222.12,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114240485,6.85192776,222.12,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734114240982,6.85192776,222.12,222.05,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114241179,6.85192776,222.08,222.03,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734114241384,2.28,222.13,222.01,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114241583,6.85192776,222.08,222.01,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114241784,2.28,222.13,222.05,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114241988,12.18054175,222.21,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114242187,12.18054175,222.21,222.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114242188,9.83876172,222.2,222.13,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114242481,6.85192776,222.2,222.13,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114242878,2.28,222.21,222.15,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114244385,6.85192776,222.22,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114244386,6.85192776,222.2,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114244581,6.85192776,222.2,222.13,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114245580,6.85192776,222.2,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114247787,2.2487,222.34,222.18,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114248090,0.70701423,222.33,222.28,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114248290,6.85192776,222.34,222.28,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114248682,6.85192776,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734114248886,6.85192776,222.34,222.28,6.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734114249289,6.85192776,222.34,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114249785,5.46043466,222.37,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114249786,2.2482,222.37,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114249985,7.55869475,222.36,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114250183,6.85192776,222.36,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114251288,2.28,222.38,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114251492,0.70671334,222.37,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114251692,2.28,222.38,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114252392,0.70670007,222.37,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114252594,2.2484,222.35,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114252889,10.68603682,222.42,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114253191,0.70666453,222.41,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114254184,2.248,222.39,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114255691,12.96603682,222.42,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114255898,0.70659469,222.41,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114256491,0.70659469,222.41,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114257195,12.96603682,222.42,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114257388,2.28,222.44,222.31,10.68603682]
["bitfinex-derivatives","SOLF0:USTF0",1734114257585,2.28,222.44,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114257586,2.28,222.45,222.38,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734114257787,2.28,222.45,222.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114257984,10.68603682,222.48,222.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114258186,2.2475,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734114258389,10.68603682,222.48,222.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114258593,2.2473,222.46,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114258790,2.2473,222.46,222.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114259398,2.2473,222.46,222.37,10.68603682]
["bitfinex-derivatives","SOLF0:USTF0",1734114260189,2.2473,222.46,222.38,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1734114260589,2.2473,222.46,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114262793,2.2474,222.45,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114263492,10.68603682,222.48,222.38,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1734114263690,10.68603682,222.48,222.38,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734114264087,2.2477,222.43,222.38,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734114264498,10.68603682,222.48,222.34,12.96603682]
["bitfinex-derivatives","SOLF0:USTF0",1734114264697,2.2478,222.42,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114265793,10.68603682,222.48,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114265794,2.2478,222.41,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114265994,2.2478,222.41,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114266292,2.28,222.44,222.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114266498,2.248,222.4,222.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114267696,2.248,222.4,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114269400,2.28,222.44,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114269601,2.248,222.39,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734114273205,2.248,222.39,222.35,9.0842357]
["bitfinex-derivatives","SOLF0:USTF0",1734114273598,2.248,222.39,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114276007,6.8358357,222.37,222.3,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734114276204,6.8358357,222.35,222.29,8.2280357]
["bitfinex-derivatives","SOLF0:USTF0",1734114276705,2.2485,222.34,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114276902,6.8358357,222.33,222.23,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734114277100,2.2489,222.31,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734114277900,6.8358357,222.31,222.24,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114278604,2.2492,222.28,222.24,9.0853357]
["bitfinex-derivatives","SOLF0:USTF0",1734114278800,6.8358357,222.31,222.24,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114279005,2.2493,222.26,222.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114279206,2.2493,222.26,222.23,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114279907,2.2495,222.25,222.21,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114280104,9.1158357,222.27,222.21,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114280609,2.2495,222.24,222.21,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114280799,2.2495,222.24,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114281606,9.1158357,222.27,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114281607,2.2494,222.25,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114283302,2.2496,222.23,222.19,9.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1734114283804,2.2496,222.23,222.19,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114284006,2.2497,222.22,222.17,8.2721357]
["bitfinex-derivatives","SOLF0:USTF0",1734114284308,2.28,222.27,222.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734114284309,6.8358357,222.23,222.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734114284501,6.8358357,222.23,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114284702,2.2498,222.21,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114288914,6.8358357,222.23,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114289119,2.2499,222.2,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114290413,2.2499,222.2,222.16,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114290616,2.25,222.2,222.16,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114291821,2.25,222.2,222.16,9.0861357]
["bitfinex-derivatives","SOLF0:USTF0",1734114294324,5.40429511,222.3,222.18,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114294524,6.8358357,222.28,222.21,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114294727,2.28,222.27,222.21,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114294928,2.2494,222.25,222.21,9.0855357]
["bitfinex-derivatives","SOLF0:USTF0",1734114295322,2.2494,222.25,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734114297528,4.5292,222.26,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734114299029,2.2494,222.25,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734114299422,9.1158357,222.26,222.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114299627,2.2496,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734114299922,9.1158357,222.26,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734114299923,6.8358357,222.24,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734114300328,6.8358357,222.24,222.17,9.0858357]
["bitfinex-derivatives","SOLF0:USTF0",1734114300525,6.8358357,222.22,222.15,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114301226,2.2498,222.21,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114301424,6.8358357,222.2,222.11,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734114301626,6.8358357,222.2,222.13,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114301824,6.8358357,222.18,222.11,8.2229357]
["bitfinex-derivatives","SOLF0:USTF0",1734114302525,9.0859357,222.18,222.11,8.2229357]
["bitfinex-derivatives","SOLF0:USTF0",1734114302922,2.2501,222.18,222.13,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114303233,6.8358357,222.2,222.13,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114303437,6.8358357,222.18,221.93,29.35669331]
["bitfinex-derivatives","SOLF0:USTF0",1734114303629,6.8358357,222.1,222.03,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114303829,2.28,222.09,222.03,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114304527,2.2511,222.08,222.03,9.0873357]
["bitfinex-derivatives","SOLF0:USTF0",1734114304723,6.8358357,222.08,221.94,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734114304927,6.8358357,222.08,222.0,6.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1734114305125,2.28,222.09,221.96,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114306533,2.28,222.09,221.97,5.41684211]
["bitfinex-derivatives","SOLF0:USTF0",1734114306729,2.2515,222.05,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734114307033,2.2515,222.05,221.97,5.41684211]
["bitfinex-derivatives","SOLF0:USTF0",1734114307034,2.28,222.09,221.97,5.41684211]
["bitfinex-derivatives","SOLF0:USTF0",1734114307234,2.2513,222.04,222.0,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734114307433,2.28,222.09,221.96,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114307626,10.71474024,222.07,221.94,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734114307830,2.28,222.06,221.94,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734114308033,2.2515,222.02,221.94,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734114308332,2.28,222.06,221.94,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734114308628,2.28,222.06,221.99,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114308823,2.28,222.09,222.02,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114309227,2.28,222.09,222.05,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734114310231,2.2504,222.13,222.05,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734114310433,2.28,222.12,222.05,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734114310628,10.71474024,222.16,222.02,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114310834,2.28,222.16,222.05,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114311134,2.28,222.16,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114311628,2.28,222.16,222.08,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114312237,2.28,222.16,222.12,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114312626,2.28,222.16,222.08,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114312934,2.28,222.16,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114313136,2.28,222.16,222.08,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114313533,4.53,222.16,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734114313935,2.28,222.16,222.08,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114314836,2.28,222.16,222.07,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734114315933,12.99474024,222.16,222.07,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734114316134,12.99474024,222.16,222.07,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734114316336,2.2501,222.15,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114318443,2.2503,222.14,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114319437,12.99474024,222.16,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114319633,2.2503,222.13,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114321140,2.2507,222.1,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114321343,10.71474024,222.1,221.99,12.99474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114321641,10.71474024,222.1,221.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114322540,2.2508,222.08,221.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114325942,12.99474024,222.13,222.02,10.71474024]
["bitfinex-derivatives","SOLF0:USTF0",1734114327349,10.71474024,222.13,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114327547,2.28,222.13,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114329447,9.13315866,222.13,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734114329947,11.38345866,222.13,222.06,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114331840,11.38345866,222.13,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734114333151,6.85315866,222.11,221.97,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734114333353,6.85315866,222.08,222.02,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114333849,6.85315866,222.1,222.02,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114334344,9.10375866,222.1,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734114335245,2.28,222.13,222.04,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114335448,9.13315866,222.13,222.06,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114336149,9.13315866,222.13,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734114336541,6.85315866,222.13,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734114338842,6.85315866,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734114339047,9.13315866,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734114339547,11.38325866,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734114341148,9.13315866,222.15,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734114345048,2.28,222.16,222.1,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114345254,6.85315866,222.2,222.14,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114345456,9.13315866,222.2,222.14,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114345854,34.33608786,222.3,222.14,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114345855,2.28,222.21,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114346046,2.28,222.21,222.16,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114346753,6.85315866,222.22,222.16,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114346948,9.10245866,222.24,222.16,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114347152,4.3308,222.3,222.18,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114347153,9.13315866,222.26,222.18,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114347355,9.13315866,222.26,222.2,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114347654,9.13315866,222.26,222.23,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734114347952,9.13315866,222.26,222.2,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114348153,2.28,222.26,222.2,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114348349,2.28,222.26,222.22,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114349057,2.28,222.26,222.2,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114350051,2.28,222.26,222.22,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114350260,4.2956,222.36,222.16,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734114350450,0.70696644,222.35,222.24,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114350648,6.85315866,222.33,222.24,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114350850,6.85315866,222.31,222.24,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114351055,6.85315866,222.29,222.22,9.13315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114351456,9.60669466,222.36,222.16,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734114351654,6.85315866,222.25,222.17,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114351855,6.85315866,222.23,222.17,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114353365,9.10245866,222.23,222.17,6.85315866]
["bitfinex-derivatives","SOLF0:USTF0",1734114354461,9.10245866,222.23,222.19,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734114355261,2.2493,222.23,222.19,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734114355659,2.2493,222.23,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114355859,2.2493,222.23,222.16,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734114356565,2.2493,222.23,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114356861,2.28,222.26,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114357662,2.2495,222.22,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114358763,2.2496,222.21,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734114359565,2.2496,222.21,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734114359767,2.2496,222.21,222.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114360066,10.69782741,222.24,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114360269,10.69782741,222.24,222.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114360659,10.69782741,222.24,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734114360858,10.69782741,222.24,222.1,10.69782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114361169,2.2499,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114361865,2.2499,222.18,222.09,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734114362170,2.2499,222.18,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734114362663,2.2499,222.18,222.09,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734114362868,2.2499,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114366368,2.2499,222.17,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114366760,12.97782741,222.21,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114367362,2.2499,222.17,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734114368969,4.2548,222.25,222.13,10.69782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114369269,2.28,222.24,222.13,10.69782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114369469,2.2494,222.23,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734114370574,2.2494,222.23,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734114370770,2.2492,222.24,222.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114370971,2.28,222.25,222.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114371173,2.28,222.25,222.22,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114371371,4.5292,222.25,222.22,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114371573,2.2492,222.25,222.22,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114372977,2.249,222.26,222.22,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114373474,2.28,222.27,222.16,10.69782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114373777,2.28,222.27,222.19,10.69782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114373970,4.4956,222.39,222.19,10.69782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114373971,187.4325157,222.43,222.25,10.69782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114374173,10.69782741,222.39,222.25,12.97782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114374371,0.70680432,222.38,222.25,12.97782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114374575,2.98680432,222.38,222.25,12.97782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114374773,2.28,222.38,222.26,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734114374972,2.28,222.38,222.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734114375177,10.69782741,222.42,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114375387,0.70654913,222.41,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114375778,0.70654913,222.41,222.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114376378,2.2477,222.4,222.34,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114376683,12.97782741,222.42,222.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114376878,0.70653632,222.41,222.31,10.69782741]
["bitfinex-derivatives","SOLF0:USTF0",1734114377078,2.28,222.42,222.38,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114377278,6.83568201,222.41,222.38,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114379889,4.5274,222.42,222.38,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114381781,6.83568201,222.43,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114381981,9.11568201,222.43,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114382175,2.28,222.43,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114382380,9.11568201,222.45,222.41,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734114383682,9.11568201,222.45,222.4,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114383683,11.36278201,222.45,222.4,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114383882,6.83568201,222.43,222.36,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114384572,9.08298201,222.43,222.38,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114384976,6.83568201,222.43,222.36,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114385576,6.83568201,222.43,222.35,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734114385577,9.08288201,222.45,222.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734114385777,6.83568201,222.45,222.38,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114385985,4.5269,222.47,222.42,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114386180,4.5269,222.47,222.4,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114386479,2.28,222.47,222.4,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114386681,2.2468,222.48,222.43,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114386986,2.2468,222.48,222.42,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114387285,9.11568201,222.5,222.44,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114387485,2.2467,222.49,222.44,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114387686,2.28,222.5,222.46,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734114388581,4.5266,222.5,222.46,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734114389678,2.2467,222.49,222.44,9.08278201]
["bitfinex-derivatives","SOLF0:USTF0",1734114390584,2.2467,222.49,222.44,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114390786,2.2467,222.49,222.45,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114394682,2.2469,222.5,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114394886,6.83568201,222.49,222.4,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734114395189,9.08288201,222.47,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114395389,6.83568201,222.47,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114395683,2.2473,222.46,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114396587,6.83568201,222.47,222.4,9.70708201]
["bitfinex-derivatives","SOLF0:USTF0",1734114396780,9.08288201,222.47,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114396982,9.08288201,222.47,222.4,9.70708201]
["bitfinex-derivatives","SOLF0:USTF0",1734114397186,2.28,222.52,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734114397187,2.247,222.48,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734114399382,2.2473,222.46,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114399583,6.83568201,222.45,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734114399791,6.83568201,222.45,222.38,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114400192,2.2475,222.43,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114401088,2.2474,222.44,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114401983,2.2474,222.44,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114403583,2.2475,222.43,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114403993,6.83568201,222.43,222.38,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734114404193,2.2477,222.41,222.36,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114404592,6.83568201,222.41,222.37,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114405692,2.2479,222.4,222.37,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114406895,9.08338201,222.41,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114407596,2.2477,222.41,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114411102,2.2477,222.41,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734114411501,2.2475,222.44,222.37,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114411801,2.28,222.46,222.41,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114411993,5.1066,222.5,222.43,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114412194,2.2471,222.48,222.43,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114412596,2.2471,222.48,222.45,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114412796,2.2471,222.48,222.45,9.08288201]
["bitfinex-derivatives","SOLF0:USTF0",1734114413397,2.2471,222.48,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114415401,2.2471,222.48,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734114419009,2.2471,222.48,222.43,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114419205,2.2471,222.48,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114419803,6.83568201,222.49,222.41,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114420006,6.83568201,222.47,222.41,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114420801,6.83568201,222.47,222.39,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734114420802,6.83568201,222.45,222.39,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114421615,2.2476,222.43,222.39,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114422114,2.2474,222.44,222.4,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734114422913,6.83568201,222.45,222.39,9.08358201]
["bitfinex-derivatives","SOLF0:USTF0",1734114423114,6.83568201,222.43,222.34,7.75951216]
["bitfinex-derivatives","SOLF0:USTF0",1734114423305,6.83568201,222.43,222.36,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114423904,6.83568201,222.45,222.38,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114424513,9.08308201,222.45,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114424711,2.26,222.51,222.44,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114424909,9.09568201,222.51,222.44,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114425409,9.09568201,222.51,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114425606,6.83568201,222.49,222.42,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114425814,2.26,222.51,222.44,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114426411,6.83568201,222.52,222.44,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114426708,9.09568201,222.52,222.44,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114427215,2.2467,222.51,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734114427423,0.16115,222.53,222.46,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114427610,0.16115,222.53,222.48,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114428114,0.16115,222.53,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114431218,9.08208201,222.54,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114431411,6.83568201,222.54,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114432610,2.2464,222.54,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114432916,9.08208201,222.54,222.48,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114433113,2.2463,222.56,222.5,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114433321,9.09568201,222.58,222.5,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114434119,2.2461,222.57,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114434513,2.246,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114434717,2.246,222.59,222.52,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114435215,2.246,222.59,222.54,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114436518,6.83568201,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114436713,2.246,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114436919,4.4888,222.75,222.56,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114437123,6.83568201,222.66,222.59,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114437317,0.7057328,222.65,222.61,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114437524,2.26,222.67,222.61,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114437818,2.26,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114437819,4.5051,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114438522,2.2452,222.66,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114439126,2.2455,222.63,222.59,6.83568201]
["bitfinex-derivatives","SOLF0:USTF0",1734114439322,2.2455,222.63,222.55,17.21033619]
["bitfinex-derivatives","SOLF0:USTF0",1734114439517,5.6679978,222.7,222.55,17.21033619]
["bitfinex-derivatives","SOLF0:USTF0",1734114439719,0.70562981,222.69,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114440219,2.95052981,222.69,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114440423,2.2449,222.69,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114440825,0.7055218,222.68,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114441527,0.7055218,222.68,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114441727,2.2449,222.69,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114441924,0.24341,222.7,222.64,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114442426,0.24341,222.7,222.65,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734114443021,0.24341,222.7,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734114444528,0.24341,222.7,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114445223,0.24341,222.7,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734114447732,0.24341,222.7,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114448326,0.24341,222.7,222.65,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734114448628,0.24341,222.7,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114448833,0.24341,222.7,222.65,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734114449031,2.48831,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114449426,0.24341,222.7,222.63,5.4215602]
["bitfinex-derivatives","SOLF0:USTF0",1734114449625,0.24341,222.7,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114449831,2.50341,222.7,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114450034,2.26,222.7,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114450432,2.245,222.68,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114450732,10.65863619,222.73,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114450932,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114452135,2.2449,222.69,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114452335,2.2449,222.69,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114452336,2.26,222.72,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114452634,10.65863619,222.7,222.58,12.91863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114453029,2.26,222.72,222.61,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114453236,2.26,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114454130,2.26,222.72,222.62,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734114454335,2.26,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114455237,2.26,222.72,222.63,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734114455441,2.26,222.74,222.64,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114455836,2.26,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114456039,2.26,222.8,222.7,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114456240,0.35978,222.82,222.7,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114456440,2.26,222.8,222.7,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114456637,4.5039,222.8,222.7,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114456838,2.2439,222.8,222.7,10.65863619]
["bitfinex-derivatives","SOLF0:USTF0",1734114457741,2.2439,222.8,222.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734114457742,12.91863619,222.81,222.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734114458240,2.244,222.78,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114459142,2.2441,222.77,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114463641,6.81388976,222.78,222.71,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114463943,6.81388976,222.76,222.69,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114464641,2.2444,222.75,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114464843,6.81388976,222.76,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114465545,6.81388976,222.76,222.69,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114465745,2.2445,222.74,222.7,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734114466045,6.81388976,222.74,222.66,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114466241,2.2447,222.72,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734114466644,2.26,222.73,222.68,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114466848,4.5045,222.73,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734114467745,2.2447,222.72,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734114468242,2.2447,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114468641,2.2447,222.72,222.66,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114469249,9.05858976,222.72,222.66,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114469748,9.05858976,222.72,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734114470347,2.2449,222.69,222.66,9.05898976]
["bitfinex-derivatives","SOLF0:USTF0",1734114470647,6.81388976,222.7,222.66,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114471250,9.05868976,222.7,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114473146,2.26,222.73,222.63,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734114473350,6.81388976,222.66,222.59,5.37652455]
["bitfinex-derivatives","SOLF0:USTF0",1734114473547,9.07388976,222.66,222.59,5.37652455]
["bitfinex-derivatives","SOLF0:USTF0",1734114473747,9.07388976,222.66,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114473748,9.05938976,222.64,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114473945,6.81388976,222.64,222.58,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114474547,6.81388976,222.62,222.56,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734114474848,2.26,222.61,222.55,12.2376913]
["bitfinex-derivatives","SOLF0:USTF0",1734114475651,2.2459,222.6,222.55,12.2376913]
["bitfinex-derivatives","SOLF0:USTF0",1734114476052,2.2459,222.6,222.55,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114476350,2.246,222.58,222.53,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114476949,9.05988976,222.58,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114477344,2.246,222.58,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114479452,6.81388976,222.58,222.51,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114479747,6.81388976,222.56,222.48,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114479951,2.26,222.55,222.48,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114480745,2.26,222.57,222.52,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114480949,2.26,222.57,222.47,5.47557043]
["bitfinex-derivatives","SOLF0:USTF0",1734114480950,2.26,222.57,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114481549,2.26,222.6,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114481955,9.07388976,222.6,222.54,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114483255,2.26,222.6,222.54,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114483656,2.26,222.6,222.56,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114483857,6.81388976,222.66,222.58,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114484054,2.2455,222.64,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114484257,2.2455,222.64,222.58,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114484661,4.5055,222.64,222.58,6.81388976]
["bitfinex-derivatives","SOLF0:USTF0",1734114485259,4.5055,222.64,222.5,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1734114485260,4.5055,222.64,222.55,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114485763,4.5055,222.64,222.6,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114486167,2.26,222.65,222.55,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114486458,2.26,222.65,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114486958,4.5053,222.65,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114487666,2.26,222.65,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114487963,2.26,222.65,222.56,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734114488364,2.2456,222.63,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114488662,2.26,222.65,222.52,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114488867,2.2457,222.61,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114489459,2.2456,222.62,222.52,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114489662,2.26,222.65,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114490658,2.2456,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114491062,2.2456,222.62,222.52,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114491259,2.26,222.65,222.52,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114491870,4.5054,222.65,222.6,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114492470,2.2454,222.64,222.6,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114494268,2.2454,222.64,222.52,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114494269,2.2454,222.64,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114494463,2.2454,222.64,222.52,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114495169,2.2454,222.64,222.6,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114495369,2.26,222.65,222.55,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114495669,2.26,222.65,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114496068,4.5054,222.65,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114496472,10.6583166,222.62,222.47,5.47557043]
["bitfinex-derivatives","SOLF0:USTF0",1734114496673,11.36349515,222.64,222.47,5.47557043]
["bitfinex-derivatives","SOLF0:USTF0",1734114496674,10.6583166,222.56,222.47,5.47557043]
["bitfinex-derivatives","SOLF0:USTF0",1734114496874,2.26,222.55,222.47,5.47557043]
["bitfinex-derivatives","SOLF0:USTF0",1734114497173,2.26,222.55,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114497570,2.26,222.54,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114498274,2.2463,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114498474,2.26,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114499073,2.26,222.55,222.47,5.47557043]
["bitfinex-derivatives","SOLF0:USTF0",1734114499074,10.6583166,222.62,222.47,16.13388703]
["bitfinex-derivatives","SOLF0:USTF0",1734114499270,2.2459,222.59,222.48,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734114499466,2.26,222.58,222.48,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734114499964,10.6583166,222.62,222.5,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114500273,2.2458,222.6,222.51,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734114500674,2.2458,222.6,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114500969,2.26,222.61,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114501472,2.2459,222.59,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114502675,2.246,222.58,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114503278,2.26,222.61,222.51,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734114504378,10.6583166,222.58,222.47,5.47557043]
["bitfinex-derivatives","SOLF0:USTF0",1734114505776,2.2466,222.53,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114505980,2.26,222.52,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114507271,4.5066,222.52,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114508781,2.26,222.52,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114508984,2.9333,222.61,222.48,10.6583166]
["bitfinex-derivatives","SOLF0:USTF0",1734114509285,9.08396294,222.6,222.54,6.82396294]
["bitfinex-derivatives","SOLF0:USTF0",1734114509480,2.2459,222.59,222.54,6.82396294]
["bitfinex-derivatives","SOLF0:USTF0",1734114509681,2.26,222.58,222.54,6.82396294]
["bitfinex-derivatives","SOLF0:USTF0",1734114510683,2.26,222.58,222.56,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114511180,2.26,222.58,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114512181,6.82396294,222.6,222.54,6.82396294]
["bitfinex-derivatives","SOLF0:USTF0",1734114512386,5.2871954,222.67,222.56,6.82396294]
["bitfinex-derivatives","SOLF0:USTF0",1734114512685,6.82396294,222.64,222.56,6.82396294]
["bitfinex-derivatives","SOLF0:USTF0",1734114513082,2.26,222.63,222.56,6.82396294]
["bitfinex-derivatives","SOLF0:USTF0",1734114513285,2.26,222.63,222.54,10.65878312]
["bitfinex-derivatives","SOLF0:USTF0",1734114513779,2.26,222.63,222.6,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114514090,2.26,222.63,222.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734114514788,2.2456,222.62,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114514982,2.26,222.63,222.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734114515477,4.5056,222.63,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114515682,4.5056,222.63,222.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734114515987,2.26,222.63,222.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734114516177,2.2456,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114517385,2.26,222.63,222.54,10.65878312]
["bitfinex-derivatives","SOLF0:USTF0",1734114518088,2.26,222.63,222.6,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114518686,0.23655,222.64,222.57,10.65878312]
["bitfinex-derivatives","SOLF0:USTF0",1734114518884,0.23655,222.64,222.58,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734114519094,0.23655,222.64,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114520487,0.23655,222.64,222.58,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734114521383,0.23655,222.64,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114521584,0.23655,222.64,222.58,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734114522287,0.23655,222.64,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114523080,0.23655,222.64,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114527584,0.23655,222.64,222.59,5.4383081]
["bitfinex-derivatives","SOLF0:USTF0",1734114528190,0.23655,222.64,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114528494,0.23655,222.64,222.59,5.4383081]
["bitfinex-derivatives","SOLF0:USTF0",1734114529489,0.23655,222.64,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114531992,0.23655,222.64,222.58,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734114532294,0.23655,222.64,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114532492,2.48195,222.64,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114532691,2.2454,222.64,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114533289,9.06722554,222.64,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114533896,6.82182554,222.62,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114534098,6.82182554,222.62,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114534296,6.82182554,222.62,222.46,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734114534496,6.82182554,222.56,222.47,12.25464399]
["bitfinex-derivatives","SOLF0:USTF0",1734114534802,6.82182554,222.54,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114535099,6.82182554,222.54,222.47,12.25464399]
["bitfinex-derivatives","SOLF0:USTF0",1734114535293,6.82182554,222.52,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114535599,6.82182554,222.52,222.47,5.43281845]
["bitfinex-derivatives","SOLF0:USTF0",1734114535801,2.2464,222.54,222.53,69.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1734114536098,9.06822554,222.54,222.53,69.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1734114537197,12.91831098,222.54,222.53,69.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1734114542201,2.2469,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114542400,2.26,222.49,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114542600,12.93191098,222.48,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114542801,2.26,222.47,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114542999,10.67191098,222.51,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114543304,2.26,222.5,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114544404,2.26,222.5,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114549604,2.26,222.5,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734114550502,10.67191098,222.57,222.43,10.67191098]
["bitfinex-derivatives","SOLF0:USTF0",1734114550707,2.26,222.56,222.46,10.67191098]
["bitfinex-derivatives","SOLF0:USTF0",1734114550902,10.67191098,222.6,222.46,10.67191098]
["bitfinex-derivatives","SOLF0:USTF0",1734114551102,2.96501179,222.59,222.46,10.67191098]
["bitfinex-derivatives","SOLF0:USTF0",1734114551400,2.26,222.59,222.46,10.67191098]
["bitfinex-derivatives","SOLF0:USTF0",1734114551605,2.2462,222.56,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114551801,2.26,222.59,222.46,10.67191098]
["bitfinex-derivatives","SOLF0:USTF0",1734114552006,10.67191098,222.57,222.43,10.67191098]
["bitfinex-derivatives","SOLF0:USTF0",1734114552311,2.2464,222.54,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114552607,2.26,222.53,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114554407,2.26,222.53,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114555007,2.26,222.53,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114556110,2.26,222.53,222.43,10.67191098]
["bitfinex-derivatives","SOLF0:USTF0",1734114556504,2.26,222.53,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114556810,2.247,222.49,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114557109,2.247,222.49,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114557302,6.83146821,222.48,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114558510,9.09146821,222.48,222.42,5.51678267]
["bitfinex-derivatives","SOLF0:USTF0",1734114559709,9.09146821,222.48,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114560504,9.09146821,222.48,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114563616,11.33846821,222.48,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114565716,9.09146821,222.48,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114565916,2.26,222.48,222.42,12.34825088]
["bitfinex-derivatives","SOLF0:USTF0",1734114566209,2.26,222.48,222.44,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114566415,5.3548671,222.61,222.46,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114566610,6.83146821,222.54,222.48,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114566810,2.26,222.53,222.48,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114567712,2.26,222.53,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114568216,6.83146821,222.52,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114570510,187.3104103,222.67,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114570511,6.83146821,222.57,222.5,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114570716,2.26,222.58,222.52,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114570917,9.09146821,222.59,222.52,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114571711,6.83146821,222.59,222.52,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114571911,0.8953,222.69,222.54,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114572113,6.83146821,222.69,222.61,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114572312,2.26,222.7,222.63,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114573414,2.26,222.7,222.66,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114573610,6.83146821,222.69,222.66,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114573818,9.07656821,222.67,222.58,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114574022,2.26,222.66,222.6,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114574220,2.26,222.67,222.6,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114575727,2.26,222.67,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114576423,9.07666821,222.66,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114576726,6.83146821,222.66,222.59,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114577129,6.83146821,222.66,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114577830,6.83146821,222.66,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114579727,2.26,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114584125,9.09146821,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114584727,11.33656821,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114585627,11.33656821,222.67,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114586230,4.5051,222.67,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114586428,11.33656821,222.67,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114587732,5.35563802,222.75,222.58,5.400861]
["bitfinex-derivatives","SOLF0:USTF0",1734114587733,6.83146821,222.71,222.65,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114587931,2.96469762,222.7,222.65,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114588125,0.70469762,222.69,222.65,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114588432,7.53616583,222.69,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114588627,6.83146821,222.69,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114589734,6.83146821,222.67,222.58,5.400861]
["bitfinex-derivatives","SOLF0:USTF0",1734114589930,6.83146821,222.65,222.58,5.400861]
["bitfinex-derivatives","SOLF0:USTF0",1734114590233,9.07646821,222.68,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114590632,9.07646821,222.68,222.6,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114590928,9.07646821,222.68,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114591132,2.2451,222.67,222.61,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114591429,2.26,222.7,222.63,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114591635,2.2449,222.69,222.66,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114593334,11.33626821,222.7,222.66,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114593533,51.4,222.78,222.67,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114593735,0.70474768,222.77,222.69,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114593931,2.26,222.77,222.71,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114594329,4.5041,222.77,222.71,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114594634,4.5041,222.77,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114595135,4.5041,222.77,222.66,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734114595136,6.83146821,222.76,222.69,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114595337,2.2443,222.75,222.69,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114595536,2.26,222.77,222.69,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114595834,2.8767,222.79,222.66,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734114595835,2.26,222.82,222.75,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114596037,9.07486821,222.84,222.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734114596038,2.26,222.83,222.77,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114596429,2.26,222.83,222.79,9.07526821]
["bitfinex-derivatives","SOLF0:USTF0",1734114596636,2.26,222.83,222.79,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114597033,2.26,222.83,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734114600335,2.26,222.83,222.79,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114600535,2.26,222.83,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734114601738,9.09146821,222.83,222.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734114601942,9.09146821,222.83,222.75,9.09146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114602143,9.09146821,222.83,222.75,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114602643,9.09146821,222.83,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734114603744,2.2437,222.81,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734114604442,2.26,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734114604644,4.5036,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734114604840,2.26,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734114606340,6.83146821,222.82,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734114606544,6.83146821,222.8,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734114606736,2.2439,222.79,222.74,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114606944,6.83146821,222.8,222.74,9.07586821]
["bitfinex-derivatives","SOLF0:USTF0",1734114607546,6.83146821,222.8,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114607950,6.83146821,222.8,222.74,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114609040,6.83146821,222.8,222.71,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734114609249,2.26,222.83,222.66,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734114609553,0.70508649,222.82,222.78,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114609751,2.26,222.83,222.78,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114610047,6.83146821,222.8,222.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734114610243,6.83146821,222.8,222.73,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114610748,2.244,222.79,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734114610942,6.83146821,222.78,222.72,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114611144,9.09146821,222.78,222.72,6.83146821]
["bitfinex-derivatives","SOLF0:USTF0",1734114611342,2.2442,222.77,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114612245,2.2442,222.77,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114613053,2.2442,222.76,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734114613250,2.2442,222.76,222.68,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114613449,2.26,222.78,222.68,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114614152,2.2441,222.77,222.68,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114614453,2.26,222.78,222.68,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114615850,2.2442,222.76,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734114616854,2.2442,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114617258,2.2445,222.73,222.67,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734114617448,2.26,222.78,222.7,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734114617653,2.26,222.78,222.67,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734114617856,2.26,222.78,222.68,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114618058,2.26,222.78,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114619554,2.2442,222.76,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114620258,2.2442,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114621853,2.26,222.78,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114622454,2.2443,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114627755,187.0960981,222.91,222.67,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734114627960,16.56443541,222.88,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114628160,2.965073,222.87,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114628363,0.705073,222.86,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114628859,2.26,222.87,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114630261,2.26,222.86,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114630558,2.2433,222.85,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114630864,2.2436,222.82,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114631063,2.2436,222.82,222.73,12.90606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114631564,2.2437,222.81,222.73,12.90606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114631867,2.9533,222.88,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114632062,2.2433,222.86,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114632262,2.26,222.87,222.76,10.64606241]
["bitfinex-derivatives","SOLF0:USTF0",1734114633462,9.06776239,222.87,222.81,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114633658,2.2432,222.86,222.83,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734114636466,2.26,222.87,222.84,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734114636668,51.38,222.92,222.83,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114636961,9.75256718,222.91,222.83,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114637165,2.2429,222.89,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734114637361,0.70480479,222.88,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734114637965,0.70480479,222.88,222.85,9.05096239]
["bitfinex-derivatives","SOLF0:USTF0",1734114639067,2.2429,222.89,222.85,9.05096239]
["bitfinex-derivatives","SOLF0:USTF0",1734114640466,2.24,222.9,222.85,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114641568,9.04776239,222.9,222.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114641867,9.04776239,222.9,222.8,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114641868,6.80776239,222.86,222.8,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114642067,9.05106239,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734114643170,6.80776239,222.83,222.77,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734114643467,6.80776239,222.81,222.76,5.40912945]
["bitfinex-derivatives","SOLF0:USTF0",1734114644467,6.80776239,222.81,222.75,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114644664,6.80776239,222.81,222.73,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114645067,9.05176239,222.79,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734114646366,6.80776239,222.79,222.73,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114646562,6.80776239,222.77,222.67,5.31663346]
["bitfinex-derivatives","SOLF0:USTF0",1734114646761,1.5139,222.89,222.67,12.12439585]
["bitfinex-derivatives","SOLF0:USTF0",1734114646762,6.80776239,222.73,222.67,12.12439585]
["bitfinex-derivatives","SOLF0:USTF0",1734114646967,2.24,222.76,222.71,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114647466,51.36,222.87,222.73,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114647669,6.80776239,222.83,222.75,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114647869,6.80776239,222.83,222.77,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114648070,2.2438,222.81,222.77,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114648372,6.80776239,222.84,222.77,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114649074,2.2436,222.82,222.77,9.05186239]
["bitfinex-derivatives","SOLF0:USTF0",1734114650167,2.2438,222.81,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114650466,2.2438,222.81,222.73,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114650467,2.24,222.81,222.73,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114650671,6.80776239,222.79,222.73,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114650871,2.244,222.78,222.73,6.80776239]
["bitfinex-derivatives","SOLF0:USTF0",1734114651272,2.244,222.78,222.71,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114651967,2.244,222.78,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114652670,2.244,222.78,222.71,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114652671,2.2442,222.76,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734114653271,2.24,222.81,222.71,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114653672,2.24,222.81,222.71,15.99917088]
["bitfinex-derivatives","SOLF0:USTF0",1734114654381,0.70513977,222.8,222.71,5.35573148]
["bitfinex-derivatives","SOLF0:USTF0",1734114655075,0.70513977,222.8,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734114655776,0.70513977,222.8,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114656675,2.2441,222.77,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114657174,2.24,222.79,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734114657775,2.24,222.79,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734114659079,4.4839,222.79,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734114660581,2.24,222.79,222.72,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734114661074,51.36,222.87,222.74,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114661376,2.94507239,222.86,222.75,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1734114661678,2.94507239,222.86,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114661679,2.24,222.86,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114661879,4.4831,222.88,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114662072,0.70488259,222.87,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114662282,2.24,222.88,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114662581,2.2433,222.85,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114662878,2.2433,222.85,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734114663079,2.2432,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734114663279,2.2432,222.86,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114663479,2.24,222.88,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114664180,2.24,222.88,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734114664380,4.4829,222.89,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734114664876,2.24,222.89,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734114665082,2.24,222.89,222.77,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114665276,2.24,222.89,222.77,12.8834394]
["bitfinex-derivatives","SOLF0:USTF0",1734114665579,2.2433,222.85,222.77,12.8834394]
["bitfinex-derivatives","SOLF0:USTF0",1734114666378,12.8834394,222.89,222.76,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734114666681,10.6434394,222.83,222.72,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734114666877,2.244,222.79,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734114667081,2.244,222.79,222.72,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734114667482,2.244,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114667677,2.24,222.82,222.72,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734114667984,10.6434394,222.8,222.71,5.35573148]
["bitfinex-derivatives","SOLF0:USTF0",1734114668279,0.70513087,222.79,222.69,5.29136949]
["bitfinex-derivatives","SOLF0:USTF0",1734114668786,2.2442,222.76,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734114668986,2.24,222.75,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734114669283,2.24,222.75,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114671579,2.24,222.75,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114671784,2.24,222.75,222.69,5.29136949]
["bitfinex-derivatives","SOLF0:USTF0",1734114672287,2.24,222.75,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114672586,4.484,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114673887,2.24,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114674083,2.244,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114674587,2.24,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734114674788,2.24,222.79,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734114675185,10.6434394,222.77,222.66,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734114675784,10.6434394,222.77,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734114675984,10.6434394,222.71,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114676287,2.9659,222.78,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734114676288,2.24,222.7,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734114676489,2.24,222.71,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734114676682,10.6434394,222.77,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114676887,2.24,222.76,222.66,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114677183,2.24,222.76,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114677184,10.6434394,222.74,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114677488,2.24,222.76,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114677489,10.6434394,222.71,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114677685,2.24,222.7,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114679586,2.2449,222.69,222.65,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114679885,2.24,222.7,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114680289,4.4849,222.7,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114680492,4.4849,222.7,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114680989,2.24,222.7,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114681582,2.24,222.7,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114681983,2.24,222.7,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114683294,2.2445,222.74,222.63,16.06240876]
["bitfinex-derivatives","SOLF0:USTF0",1734114683486,2.24,222.73,222.63,16.06240876]
["bitfinex-derivatives","SOLF0:USTF0",1734114684793,2.24,222.74,222.66,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114684991,4.4843,222.75,222.66,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114685691,4.4843,222.75,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114686189,4.4843,222.75,222.63,18.30240876]
["bitfinex-derivatives","SOLF0:USTF0",1734114686190,2.2444,222.74,222.63,18.30240876]
["bitfinex-derivatives","SOLF0:USTF0",1734114686595,2.24,222.75,222.63,18.30240876]
["bitfinex-derivatives","SOLF0:USTF0",1734114686892,10.6434394,222.74,222.63,7.65896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114687492,2.2448,222.71,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114688393,2.2449,222.69,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114688584,1.4825,222.78,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114688585,2.24,222.7,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114688790,10.6434394,222.71,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114688791,2.24,222.69,222.63,5.41896936]
["bitfinex-derivatives","SOLF0:USTF0",1734114689687,2.245,222.68,222.65,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114690889,2.245,222.68,222.58,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114690890,10.6434394,222.68,222.59,5.33921502]
["bitfinex-derivatives","SOLF0:USTF0",1734114691286,10.6434394,222.68,222.58,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734114691897,2.2455,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114692094,2.24,222.63,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114692801,2.24,222.63,222.58,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734114692995,4.4855,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114693692,2.24,222.63,222.55,5.2876354]
["bitfinex-derivatives","SOLF0:USTF0",1734114694196,2.24,222.63,222.56,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114694197,2.2459,222.6,222.56,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114694398,2.24,222.63,222.55,5.2876354]
["bitfinex-derivatives","SOLF0:USTF0",1734114694901,2.2456,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114695193,2.24,222.63,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114695399,2.2456,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114696402,2.2456,222.62,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114697900,2.24,222.63,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114699508,187.18579685,222.86,222.62,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114699804,4.4862,222.87,222.54,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734114699805,10.6434394,222.82,222.68,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114700104,0.70530539,222.81,222.68,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114700399,2.24,222.8,222.68,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114700606,2.2442,222.77,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734114701305,10.6434394,222.79,222.64,12.1179394]
["bitfinex-derivatives","SOLF0:USTF0",1734114701508,10.6434394,222.79,222.64,14.3579394]
["bitfinex-derivatives","SOLF0:USTF0",1734114701509,0.70525099,222.78,222.64,14.3579394]
["bitfinex-derivatives","SOLF0:USTF0",1734114702103,2.2446,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114702701,2.2449,222.69,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114703403,2.2449,222.69,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114705111,2.2451,222.68,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114707807,2.2451,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114708010,2.2451,222.67,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114708313,2.24,222.69,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114708913,12.8834394,222.69,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114709909,10.6434394,222.66,222.56,5.27147315]
["bitfinex-derivatives","SOLF0:USTF0",1734114710314,2.24,222.69,222.56,5.27147315]
["bitfinex-derivatives","SOLF0:USTF0",1734114710509,12.8834394,222.69,222.56,5.27147315]
["bitfinex-derivatives","SOLF0:USTF0",1734114710816,2.2453,222.66,222.56,5.27147315]
["bitfinex-derivatives","SOLF0:USTF0",1734114711113,2.24,222.69,222.57,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114711311,4.485,222.69,222.65,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114711510,4.485,222.69,222.57,13.5299394]
["bitfinex-derivatives","SOLF0:USTF0",1734114711710,4.485,222.69,222.6,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114712212,4.485,222.69,222.6,12.8834394]
["bitfinex-derivatives","SOLF0:USTF0",1734114713508,4.485,222.69,222.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114713706,2.245,222.68,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114714215,2.24,222.69,222.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114714406,2.2449,222.69,222.65,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114717016,2.24,222.71,222.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114717217,10.6434394,222.69,222.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114717616,10.6434394,222.69,222.57,13.5299394]
["bitfinex-derivatives","SOLF0:USTF0",1734114717916,10.6434394,222.69,222.57,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1734114718419,2.2455,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114718619,12.8834394,222.66,222.56,6.70057315]
["bitfinex-derivatives","SOLF0:USTF0",1734114718816,2.868,222.73,222.48,13.5495394]
["bitfinex-derivatives","SOLF0:USTF0",1734114718817,10.6434394,222.63,222.48,13.5495394]
["bitfinex-derivatives","SOLF0:USTF0",1734114719012,2.246,222.58,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114719321,10.6434394,222.6,222.48,17.2579394]
["bitfinex-derivatives","SOLF0:USTF0",1734114719719,2.2461,222.57,222.48,17.2579394]
["bitfinex-derivatives","SOLF0:USTF0",1734114719914,10.6434394,222.6,222.48,15.0179394]
["bitfinex-derivatives","SOLF0:USTF0",1734114720115,2.2461,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114720311,10.6434394,222.6,222.48,15.0179394]
["bitfinex-derivatives","SOLF0:USTF0",1734114720517,10.6434394,222.6,222.48,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734114721118,2.2462,222.56,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114722323,2.2464,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114722523,2.2464,222.55,222.45,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114722524,10.6434394,222.54,222.45,5.34946482]
["bitfinex-derivatives","SOLF0:USTF0",1734114722923,2.2468,222.5,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114724626,2.24,222.52,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114724822,2.24,222.52,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114725125,2.24,222.59,222.48,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114725621,2.24,222.59,222.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114726426,2.24,222.59,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114726427,2.2463,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114727026,2.24,222.59,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114727722,2.2463,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114728222,2.2461,222.58,222.45,12.8834394]
["bitfinex-derivatives","SOLF0:USTF0",1734114728422,2.2461,222.58,222.48,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114729028,2.2461,222.58,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114730125,2.24,222.59,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114730126,2.2462,222.57,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114730326,10.6434394,222.57,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114730720,2.2464,222.55,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114731429,10.6434394,222.57,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114731634,2.2464,222.54,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114732130,10.6434394,222.57,222.45,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114732328,2.2474,222.45,222.34,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114732630,2.2474,222.45,222.39,5.47691514]
["bitfinex-derivatives","SOLF0:USTF0",1734114732835,2.2474,222.45,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114733229,2.2474,222.45,222.39,5.47691514]
["bitfinex-derivatives","SOLF0:USTF0",1734114733430,2.2472,222.46,222.39,5.47691514]
["bitfinex-derivatives","SOLF0:USTF0",1734114733641,2.24,222.47,222.39,5.47691514]
["bitfinex-derivatives","SOLF0:USTF0",1734114733931,2.24,222.47,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734114735131,4.4871,222.47,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734114735622,2.24,222.47,222.39,5.47691514]
["bitfinex-derivatives","SOLF0:USTF0",1734114735823,2.2473,222.45,222.34,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114736028,2.24,222.47,222.34,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114736029,12.8834394,222.47,222.34,12.8834394]
["bitfinex-derivatives","SOLF0:USTF0",1734114736232,12.8834394,222.47,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734114736233,2.2477,222.41,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734114736427,12.8834394,222.47,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734114736632,10.6434394,222.44,222.33,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734114736932,10.6434394,222.44,222.33,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1734114737137,10.6434394,222.44,222.34,5.49800056]
["bitfinex-derivatives","SOLF0:USTF0",1734114737329,10.6434394,222.44,222.33,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1734114737634,2.248,222.39,222.33,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1734114739536,2.24,222.42,222.33,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734114739736,2.2478,222.4,222.33,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734114740739,2.2478,222.4,222.35,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734114741036,10.6434394,222.41,222.16,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734114741237,10.6434394,222.38,222.23,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114741537,2.2486,222.33,222.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114741739,12.8834394,222.35,222.27,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114741933,12.8834394,222.35,222.21,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734114742136,12.8834394,222.35,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114742535,2.2485,222.33,222.25,5.46199704]
["bitfinex-derivatives","SOLF0:USTF0",1734114743136,2.2485,222.33,222.27,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114743438,2.2485,222.33,222.25,5.46199704]
["bitfinex-derivatives","SOLF0:USTF0",1734114744738,2.2485,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114745744,12.8834394,222.35,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114745941,2.2486,222.32,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734114747447,2.2489,222.29,222.21,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734114748043,2.2489,222.29,222.24,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114748948,10.6434394,222.32,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114749149,2.2488,222.3,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114752444,10.6434394,222.32,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734114752749,11.5379394,222.42,222.24,5.43037892]
["bitfinex-derivatives","SOLF0:USTF0",1734114752750,10.6434394,222.66,222.4,34.7768788]
["bitfinex-derivatives","SOLF0:USTF0",1734114752950,2.94504055,222.65,222.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114753248,2.94504055,222.65,222.27,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734114753249,10.6434394,222.62,222.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114753450,10.6434394,222.62,222.43,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114753650,10.6434394,222.56,222.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114753859,10.6434394,222.56,222.4,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114753860,2.24,222.55,222.4,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114754356,4.4863,222.55,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734114754655,4.4863,222.55,222.4,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114755556,4.4864,222.54,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114755851,2.24,222.54,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114756056,2.2467,222.52,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734114756251,2.24,222.54,222.45,5.5191334]
["bitfinex-derivatives","SOLF0:USTF0",1734114756848,2.2468,222.5,222.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114757048,13.0234394,222.53,222.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734114757258,13.0234394,222.53,222.4,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114758050,2.247,222.48,222.4,12.8912394]
["bitfinex-derivatives","SOLF0:USTF0",1734114758358,2.38,222.47,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114758749,2.38,222.47,222.37,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114758950,2.38,222.47,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114759754,10.6434394,222.5,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114760058,2.38,222.49,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114760251,2.2476,222.42,222.36,5.44781788]
["bitfinex-derivatives","SOLF0:USTF0",1734114760454,2.38,222.41,222.36,5.44781788]
["bitfinex-derivatives","SOLF0:USTF0",1734114760858,4.6277,222.41,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734114761060,2.38,222.41,222.32,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734114761662,2.2481,222.38,222.32,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734114761861,2.2481,222.38,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734114762059,2.38,222.41,222.28,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114762060,13.0234394,222.41,222.28,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114762256,2.2481,222.37,222.28,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114762560,2.38,222.36,222.28,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114762956,2.38,222.36,222.31,5.50621011]
["bitfinex-derivatives","SOLF0:USTF0",1734114763166,4.6282,222.36,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114763365,2.38,222.36,222.25,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114764269,4.6283,222.36,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114764561,2.38,222.35,222.25,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114764756,2.38,222.35,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114765063,2.38,222.34,222.28,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114765262,10.6434394,222.41,222.29,5.3298069]
["bitfinex-derivatives","SOLF0:USTF0",1734114765263,2.38,222.33,222.29,5.3298069]
["bitfinex-derivatives","SOLF0:USTF0",1734114765455,2.38,222.32,222.29,5.3298069]
["bitfinex-derivatives","SOLF0:USTF0",1734114765655,10.6434394,222.41,222.29,5.3298069]
["bitfinex-derivatives","SOLF0:USTF0",1734114765859,10.6434394,222.41,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114766461,2.38,222.4,222.12,87.5678369]
["bitfinex-derivatives","SOLF0:USTF0",1734114766657,10.6434394,222.41,222.25,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114766861,2.38,222.4,222.25,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114767062,2.2484,222.34,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734114767264,2.38,222.33,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734114767459,2.38,222.33,222.27,7.67609718]
["bitfinex-derivatives","SOLF0:USTF0",1734114768266,2.2484,222.34,222.27,7.67609718]
["bitfinex-derivatives","SOLF0:USTF0",1734114768568,2.38,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114768867,2.38,222.32,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734114769661,10.6434394,222.41,222.27,5.42699718]
["bitfinex-derivatives","SOLF0:USTF0",1734114769961,2.38,222.4,222.28,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114771367,2.38,222.39,222.28,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114771569,2.2482,222.36,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114771769,2.38,222.39,222.27,5.42699718]
["bitfinex-derivatives","SOLF0:USTF0",1734114772071,10.6434394,222.38,222.27,5.42699718]
["bitfinex-derivatives","SOLF0:USTF0",1734114772473,10.6434394,222.38,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114772970,2.2485,222.34,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114773169,2.38,222.33,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114773969,2.38,222.32,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114775671,2.2485,222.34,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114775870,2.38,222.33,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114778474,2.38,222.33,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734114779173,2.2483,222.35,222.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734114779477,1.4567,222.42,222.32,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114779768,10.6434394,222.47,222.35,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114779972,2.38,222.46,222.35,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114780275,2.2475,222.43,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114780466,2.38,222.42,222.35,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114780666,55.7641,222.52,222.32,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114780667,2.38,222.41,222.32,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114780969,2.38,222.4,222.35,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734114781171,2.38,222.4,222.29,12.0770394]
["bitfinex-derivatives","SOLF0:USTF0",1734114781365,2.38,222.4,222.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734114781570,2.38,222.4,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114781571,2.2483,222.35,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734114781766,2.38,222.34,222.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734114782271,187.18579685,222.57,222.29,12.0770394]
["bitfinex-derivatives","SOLF0:USTF0",1734114782472,3.08523383,222.48,222.35,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114782674,2.38,222.48,222.35,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114782974,13.0234394,222.48,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734114783872,13.0234394,222.48,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734114784477,13.0234394,222.48,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734114785576,2.2474,222.44,222.35,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114785776,2.38,222.43,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114785970,2.9818,222.53,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114786182,3.08595476,222.52,222.38,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114786478,3.08595476,222.52,222.35,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114786479,10.6434394,222.5,222.35,10.6434394]
["bitfinex-derivatives","SOLF0:USTF0",1734114786679,2.2473,222.45,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114786879,2.34,222.44,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734114787176,2.2468,222.51,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114787480,2.34,222.5,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114788079,4.5869,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114788872,2.34,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114789069,2.2469,222.49,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114789672,2.34,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114789876,4.5868,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114790078,2.34,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114790278,13.6252394,222.53,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114790478,2.34,222.52,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114790678,2.2468,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114792283,2.34,222.49,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114792781,4.5869,222.49,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734114796680,2.2468,222.5,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114796878,2.34,222.49,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114797286,2.34,222.49,222.45,9.07653592]
["bitfinex-derivatives","SOLF0:USTF0",1734114798586,2.34,222.49,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114800281,2.2468,222.5,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114800489,2.34,222.49,222.45,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114800985,2.34,222.49,222.47,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734114802280,2.34,222.49,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734114805883,2.34,222.49,222.46,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114806087,2.2465,222.54,222.48,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114806288,2.34,222.53,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114806584,58.28933592,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114806784,2.34,222.56,222.5,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114806985,2.34,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114808689,4.5864,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114808890,2.34,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114809688,2.2464,222.54,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114809888,2.34,222.55,222.5,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114810086,4.5863,222.55,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114810489,2.34,222.55,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114810694,2.34,222.56,222.52,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114811195,2.34,222.56,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114811494,2.34,222.56,222.52,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114811694,2.34,222.56,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114813296,2.2461,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114813497,4.5861,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114813898,4.5861,222.57,222.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734114813899,0.27193,222.61,222.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734114814095,2.34,222.6,222.56,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114814498,2.2458,222.6,222.56,9.07553592]
["bitfinex-derivatives","SOLF0:USTF0",1734114814694,4.5858,222.6,222.56,9.07553592]
["bitfinex-derivatives","SOLF0:USTF0",1734114815696,0.27193,222.61,222.58,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114815901,2.2452,222.67,222.6,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114816097,6.82933592,222.67,222.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734114816300,6.82933592,222.65,222.58,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114816601,2.2455,222.63,222.58,6.82933592]
["bitfinex-derivatives","SOLF0:USTF0",1734114817298,6.82933592,222.63,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114817702,9.10933592,222.63,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114818202,2.2456,222.62,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114819203,2.2456,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114819501,4.5255,222.63,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114820094,2.28,222.63,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114820297,2.28,222.63,222.55,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114820494,2.28,222.67,222.58,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114820701,0.70558434,222.66,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114820900,0.70558434,222.66,222.58,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114821305,0.70558434,222.66,222.61,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114821601,2.245,222.68,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114821906,0.70554038,222.67,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114822099,2.245,222.68,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114822498,2.28,222.69,222.58,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114822705,2.2453,222.65,222.58,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114822907,2.28,222.69,222.58,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114823103,2.2451,222.67,222.58,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114823604,2.2451,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114824007,2.2452,222.66,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114824206,2.2452,222.66,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114828009,2.28,222.69,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114828203,2.28,222.69,222.55,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114828204,12.94088688,222.69,222.55,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114828707,12.94088688,222.69,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114829400,12.94088688,222.69,222.55,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114829599,2.28,222.69,222.58,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114830702,2.28,222.69,222.55,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114830703,2.2453,222.65,222.55,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114831005,12.94088688,222.69,222.55,10.66088688]
["bitfinex-derivatives","SOLF0:USTF0",1734114831409,2.2455,222.64,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114831809,12.94088688,222.69,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114832709,2.2455,222.63,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114836410,10.66088688,222.63,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114837105,2.2459,222.6,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114837311,12.11078688,222.63,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114838409,2.2459,222.59,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114840507,2.2462,222.57,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114841408,2.28,222.58,222.51,9.07243328]
["bitfinex-derivatives","SOLF0:USTF0",1734114841409,2.2462,222.56,222.51,9.07243328]
["bitfinex-derivatives","SOLF0:USTF0",1734114841610,9.10573328,222.58,222.51,9.07243328]
["bitfinex-derivatives","SOLF0:USTF0",1734114842009,2.2462,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114842206,2.28,222.58,222.55,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114842415,9.10573328,222.61,222.55,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114843713,2.2459,222.59,222.55,9.07203328]
["bitfinex-derivatives","SOLF0:USTF0",1734114844714,2.28,222.61,222.57,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114844915,1.4911,222.68,222.57,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114845111,6.82573328,222.66,222.57,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114845414,2.28,222.65,222.57,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114846715,2.2456,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114849618,2.24,222.65,222.57,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114849818,2.95111264,222.64,222.57,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114850019,2.2455,222.64,222.57,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114850221,2.2456,222.62,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114852219,6.82573328,222.62,222.5,5.42432937]
["bitfinex-derivatives","SOLF0:USTF0",1734114852519,6.82573328,222.58,222.51,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114853224,9.07183328,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114853523,2.24,222.6,222.55,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114853919,4.4858,222.6,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114855719,2.24,222.6,222.5,5.42432937]
["bitfinex-derivatives","SOLF0:USTF0",1734114856023,2.2461,222.57,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114857319,2.2461,222.57,222.52,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114857525,2.246,222.58,222.54,9.07213328]
["bitfinex-derivatives","SOLF0:USTF0",1734114858021,2.24,222.6,222.54,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114858222,2.24,222.6,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114858823,4.4858,222.6,222.56,9.07193328]
["bitfinex-derivatives","SOLF0:USTF0",1734114859627,1.4911,222.68,222.56,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114859821,2.24,222.65,222.6,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114860029,7.53141231,222.67,222.6,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114860030,6.82573328,222.67,222.6,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114861124,2.2454,222.64,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114861429,6.82573328,222.61,222.54,11.20043328]
["bitfinex-derivatives","SOLF0:USTF0",1734114861628,6.82573328,222.61,222.54,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734114862224,6.82573328,222.59,222.52,6.82573328]
["bitfinex-derivatives","SOLF0:USTF0",1734114863230,2.246,222.58,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114864929,2.246,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114866534,2.2461,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114867429,2.246,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114867632,12.90411735,222.63,222.5,7.66432937]
["bitfinex-derivatives","SOLF0:USTF0",1734114868031,2.246,222.59,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114868738,2.2458,222.6,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114868939,12.90411735,222.63,222.5,7.66432937]
["bitfinex-derivatives","SOLF0:USTF0",1734114869438,2.246,222.59,222.5,7.66432937]
["bitfinex-derivatives","SOLF0:USTF0",1734114870435,2.246,222.58,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114875836,2.2456,222.62,222.52,10.66411735]
["bitfinex-derivatives","SOLF0:USTF0",1734114876036,2.24,222.65,222.55,10.66411735]
["bitfinex-derivatives","SOLF0:USTF0",1734114876239,2.24,222.67,222.55,12.90411735]
["bitfinex-derivatives","SOLF0:USTF0",1734114876442,2.24,222.67,222.56,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734114877245,4.4852,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114878438,2.24,222.67,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114878645,3.7352,222.69,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114879047,3.7401,222.69,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734114879347,1.4422,222.75,222.61,10.66411735]
["bitfinex-derivatives","SOLF0:USTF0",1734114879544,2.94540584,222.74,222.61,10.66411735]
["bitfinex-derivatives","SOLF0:USTF0",1734114879745,2.24,222.74,222.61,10.66411735]
["bitfinex-derivatives","SOLF0:USTF0",1734114880248,2.2447,222.71,222.61,10.66411735]
["bitfinex-derivatives","SOLF0:USTF0",1734114880750,2.2447,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734114881647,2.2446,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114883349,2.2445,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114883953,10.66411735,222.77,222.64,10.66411735]
["bitfinex-derivatives","SOLF0:USTF0",1734114884143,2.2444,222.74,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734114885253,2.24,222.76,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734114885445,2.2443,222.75,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734114886146,13.54621735,222.8,222.65,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734114886347,2.2442,222.76,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734114886548,2.24,222.77,222.65,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734114886848,2.24,222.77,222.65,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734114887148,2.8821,222.8,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734114887346,2.94524398,222.79,222.72,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114887553,2.2441,222.77,222.72,9.05857452]
["bitfinex-derivatives","SOLF0:USTF0",1734114891352,6.81407452,222.78,222.65,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734114891353,6.81407452,222.76,222.65,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734114891550,6.81407452,222.76,222.67,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114892052,2.2444,222.74,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734114892252,2.2444,222.74,222.67,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114892854,2.2444,222.74,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114893055,2.2445,222.73,222.68,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114894052,2.2445,222.73,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734114895448,2.2444,222.75,222.7,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734114896951,2.24,222.74,222.64,5.34418001]
["bitfinex-derivatives","SOLF0:USTF0",1734114897150,6.81407452,222.7,222.64,5.34418001]
["bitfinex-derivatives","SOLF0:USTF0",1734114898559,9.05887452,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114899063,2.2448,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114899259,9.05407452,222.72,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114899260,2.2449,222.69,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114899563,9.05407452,222.72,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114900665,2.2448,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114901067,9.05407452,222.72,222.64,5.34418001]
["bitfinex-derivatives","SOLF0:USTF0",1734114901264,6.81407452,222.7,222.63,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114902166,2.2451,222.68,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114902461,6.81407452,222.7,222.63,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114902767,6.81407452,222.68,222.61,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114903069,6.81407452,222.68,222.42,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734114903070,6.81407452,222.66,222.59,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114903371,2.24,222.65,222.54,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734114903577,6.81407452,222.64,222.57,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114903762,6.81407452,222.64,222.55,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114904067,2.2459,222.6,222.55,14.44459752]
["bitfinex-derivatives","SOLF0:USTF0",1734114904268,4.4859,222.6,222.55,14.44459752]
["bitfinex-derivatives","SOLF0:USTF0",1734114904465,2.2459,222.59,222.55,9.06037452]
["bitfinex-derivatives","SOLF0:USTF0",1734114904666,9.05407452,222.6,222.55,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114904869,9.05407452,222.6,222.52,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114905171,9.05407452,222.6,222.52,9.06057452]
["bitfinex-derivatives","SOLF0:USTF0",1734114905566,2.2462,222.56,222.52,9.06057452]
["bitfinex-derivatives","SOLF0:USTF0",1734114905968,9.05407452,222.6,222.52,9.06057452]
["bitfinex-derivatives","SOLF0:USTF0",1734114906171,2.2461,222.58,222.52,9.06057452]
["bitfinex-derivatives","SOLF0:USTF0",1734114906472,9.05407452,222.6,222.52,9.06057452]
["bitfinex-derivatives","SOLF0:USTF0",1734114906770,6.81407452,222.56,222.49,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114906972,2.24,222.55,222.49,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114907174,2.24,222.55,222.49,12.17067202]
["bitfinex-derivatives","SOLF0:USTF0",1734114907371,6.81407452,222.54,222.46,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114907571,6.81407452,222.52,222.46,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114908677,2.2468,222.51,222.46,9.06127452]
["bitfinex-derivatives","SOLF0:USTF0",1734114909072,2.24,222.55,222.48,6.81407452]
["bitfinex-derivatives","SOLF0:USTF0",1734114909274,2.24,222.57,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114909676,2.24,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114909871,2.24,222.57,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114910172,2.24,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114910581,2.24,222.59,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114911777,2.24,222.59,222.53,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114912173,5.51249828,222.65,222.53,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114912377,2.24,222.61,222.53,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114913478,2.2458,222.6,222.53,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114913878,2.24,222.61,222.5,12.90642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114914079,2.246,222.59,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734114915283,2.246,222.59,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114915478,2.24,222.61,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114915879,2.2461,222.57,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114916382,2.2461,222.57,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114916383,2.24,222.61,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114917385,2.24,222.61,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114917983,2.24,222.61,222.47,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114918479,2.246,222.58,222.47,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114918689,10.66642617,222.63,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114918884,2.2459,222.6,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114919081,2.24,222.62,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114919279,0.70578813,222.61,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114919484,2.2459,222.59,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114919688,2.24,222.62,222.47,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114920080,2.2462,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114920278,2.24,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114920677,2.24,222.57,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114921788,4.4859,222.59,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114922284,2.24,222.59,222.5,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114922481,2.24,222.59,222.47,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114922689,2.24,222.59,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114922876,2.2462,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114923081,2.2462,222.56,222.47,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114923281,2.2462,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114925782,2.2463,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114925989,2.2463,222.55,222.47,10.66642617]
["bitfinex-derivatives","SOLF0:USTF0",1734114927089,2.2464,222.54,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114927791,2.2464,222.54,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114930289,2.2463,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114930690,2.24,222.59,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114931092,2.2464,222.55,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114931396,9.06672747,222.54,222.34,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734114931689,5.51249828,222.65,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734114931690,2.2472,222.46,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734114931896,2.24,222.48,222.41,11.16082747]
["bitfinex-derivatives","SOLF0:USTF0",1734114932098,4.4919,222.59,222.47,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114932099,2.24,222.51,222.47,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114932397,2.24,222.52,222.49,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114932593,2.24,222.55,222.49,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114933293,5.51249828,222.65,222.49,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114933494,5.51249828,222.65,222.51,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114933495,6.82672747,222.58,222.51,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114933797,4.4862,222.57,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114933998,2.24,222.57,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114934497,2.2463,222.56,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114934697,6.82672747,222.56,222.49,9.07352747]
["bitfinex-derivatives","SOLF0:USTF0",1734114934897,2.2463,222.55,222.49,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114936395,2.24,222.57,222.51,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114937298,2.24,222.57,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114939002,3.0206,222.66,222.55,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114939203,2.94581736,222.65,222.55,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114939500,12.01794483,222.64,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734114939706,6.82672747,222.64,222.57,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114939902,9.06672747,222.64,222.57,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114940104,6.82672747,222.64,222.57,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114941503,9.07242747,222.62,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114942102,9.07242747,222.62,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114942103,2.2457,222.61,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734114942302,6.82672747,222.62,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114942798,6.82672747,222.6,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114943006,9.06672747,222.6,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114944203,2.24,222.6,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114945206,2.24,222.6,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114945499,2.24,222.6,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114946706,4.4858,222.6,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114947598,2.24,222.6,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114947804,2.246,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114948203,2.246,222.59,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114948204,4.4858,222.6,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734114951000,2.24,222.6,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114951204,2.246,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114952107,2.246,222.59,222.54,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114952307,2.24,222.6,222.49,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1734114952308,2.24,222.6,222.56,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114953609,2.24,222.6,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734114954504,2.24,222.6,222.56,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114954701,6.82672747,222.67,222.58,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114954908,9.06672747,222.67,222.58,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114955211,6.82672747,222.67,222.58,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114955406,9.06672747,222.67,222.58,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114955613,2.2453,222.66,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114955808,9.06672747,222.67,222.6,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114956111,11.31192747,222.67,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114957212,2.2452,222.66,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114957411,2.24,222.67,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114957412,2.8786,222.72,222.62,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114957714,2.245,222.69,222.64,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114957913,9.77227682,222.71,222.64,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114957914,9.06672747,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734114958113,2.799,222.77,222.69,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114958309,0.70539587,222.76,222.72,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114958709,2.2443,222.75,222.7,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114959014,0.70539587,222.74,222.7,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114959209,2.2443,222.75,222.7,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114960210,6.82672747,222.71,222.65,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114960412,6.82672747,222.71,222.63,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114960611,9.07172747,222.69,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114961107,6.82672747,222.69,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734114961409,2.2452,222.66,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114961618,2.24,222.68,222.61,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114962006,2.2452,222.67,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734114963211,6.82672747,222.65,222.6,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114963815,2.2454,222.65,222.6,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114964010,2.2454,222.65,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114964215,2.2454,222.65,222.6,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114964617,0.70560849,222.64,222.6,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114965013,0.70560849,222.64,222.6,9.07242747]
["bitfinex-derivatives","SOLF0:USTF0",1734114965520,2.2454,222.65,222.6,9.07242747]
["bitfinex-derivatives","SOLF0:USTF0",1734114966018,6.82672747,222.67,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114966316,2.95080834,222.66,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114966517,0.70560834,222.65,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114966718,0.70560834,222.65,222.64,9.07212747]
["bitfinex-derivatives","SOLF0:USTF0",1734114966919,6.82672747,222.72,222.64,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114967123,2.94554958,222.71,222.64,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114967418,0.70554958,222.7,222.66,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114968015,9.06672747,222.72,222.66,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114968321,0.70540789,222.71,222.66,6.82672747]
["bitfinex-derivatives","SOLF0:USTF0",1734114968817,0.70540789,222.71,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734114969218,0.70540789,222.71,222.61,12.89192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114969915,0.70540789,222.71,222.58,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114970115,10.65192516,222.69,222.58,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114970418,0.70540789,222.68,222.58,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114970720,2.24,222.67,222.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114972117,2.2455,222.64,222.56,5.47330705]
["bitfinex-derivatives","SOLF0:USTF0",1734114972620,2.246,222.59,222.52,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114972823,2.24,222.61,222.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114973020,2.24,222.61,222.49,12.11862516]
["bitfinex-derivatives","SOLF0:USTF0",1734114973323,2.246,222.58,222.49,14.35862516]
["bitfinex-derivatives","SOLF0:USTF0",1734114973522,2.24,222.61,222.49,14.35862516]
["bitfinex-derivatives","SOLF0:USTF0",1734114974225,2.2459,222.6,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114974423,2.24,222.61,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114974619,2.24,222.61,222.49,14.35862516]
["bitfinex-derivatives","SOLF0:USTF0",1734114974919,2.2465,222.53,222.36,6.23135306]
["bitfinex-derivatives","SOLF0:USTF0",1734114975117,2.24,222.55,222.44,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114975316,2.24,222.57,222.47,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114975515,2.24,222.58,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114975732,2.24,222.59,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114976616,2.246,222.58,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734114977126,2.2467,222.51,222.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1734114977324,2.2467,222.51,222.46,5.36475986]
["bitfinex-derivatives","SOLF0:USTF0",1734114977627,2.2468,222.5,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734114977920,2.24,222.53,222.42,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114978320,2.2467,222.51,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114978524,2.24,222.53,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114979129,2.2467,222.52,222.45,5.2844259]
["bitfinex-derivatives","SOLF0:USTF0",1734114979424,2.24,222.53,222.45,5.2844259]
["bitfinex-derivatives","SOLF0:USTF0",1734114979727,4.4865,222.53,222.45,15.93635106]
["bitfinex-derivatives","SOLF0:USTF0",1734114979925,2.24,222.53,222.45,15.93635106]
["bitfinex-derivatives","SOLF0:USTF0",1734114980321,2.2467,222.52,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114982422,2.2469,222.5,222.45,7.5316259]
["bitfinex-derivatives","SOLF0:USTF0",1734114982628,10.65192516,222.52,222.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734114983030,2.247,222.49,222.43,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734114983732,2.2468,222.51,222.43,6.8997985]
["bitfinex-derivatives","SOLF0:USTF0",1734114984029,2.24,222.53,222.43,17.55172366]
["bitfinex-derivatives","SOLF0:USTF0",1734114984230,2.2466,222.52,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734114984427,16.06687339,222.64,222.43,17.55172366]
["bitfinex-derivatives","SOLF0:USTF0",1734114984626,10.65192516,222.58,222.46,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114984826,2.24,222.57,222.46,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114985029,2.24,222.57,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114985030,2.2463,222.56,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114986526,2.2463,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734114986932,10.65192516,222.61,222.46,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114987131,2.24,222.6,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734114987333,10.65192516,222.61,222.49,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114987529,4.4858,222.6,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734114987731,4.4858,222.6,222.49,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114988036,15.14062516,222.75,222.49,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114988234,13.59766437,222.65,222.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734114988430,2.94573921,222.64,222.52,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114988632,10.65192516,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114988832,2.24,222.63,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734114990127,2.24,222.63,222.53,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734114990531,2.24,222.64,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734114990928,2.24,222.64,222.55,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734114991334,2.24,222.64,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734114992136,23.54385032,222.64,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734114992333,10.65192516,222.53,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734114992535,2.24,222.52,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734114992732,1.4091,222.62,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734114992935,10.65192516,222.57,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734114993233,2.24,222.56,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734114993634,2.2464,222.54,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114994245,2.2464,222.54,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734114994433,2.2464,222.54,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734114996237,2.2464,222.54,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734114998442,10.65192516,222.54,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734114999345,2.2468,222.51,222.47,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734114999738,10.65192516,222.54,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734114999932,2.2466,222.53,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734115000131,10.65192516,222.54,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734115000937,2.2467,222.51,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734115001138,12.89192516,222.51,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734115001641,2.247,222.48,222.44,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734115001943,12.89192516,222.51,222.43,5.4333985]
["bitfinex-derivatives","SOLF0:USTF0",1734115002344,10.65192516,222.48,222.35,12.89192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115002544,2.24,222.51,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734115002545,2.2478,222.41,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734115003038,2.2478,222.41,222.3,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115003240,2.2478,222.41,222.3,12.89192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115003445,2.2478,222.41,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734115004047,2.2479,222.4,222.37,5.40863173]
["bitfinex-derivatives","SOLF0:USTF0",1734115005941,2.2478,222.41,222.37,5.40863173]
["bitfinex-derivatives","SOLF0:USTF0",1734115007042,2.2479,222.4,222.3,12.89192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115007247,10.65192516,222.42,222.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115007542,10.65192516,222.39,222.29,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734115007736,2.24,222.38,222.33,5.31258181]
["bitfinex-derivatives","SOLF0:USTF0",1734115008047,2.24,222.38,222.29,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734115008545,2.24,222.38,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734115008948,10.65192516,222.35,222.29,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734115009244,10.65192516,222.31,222.15,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734115009547,2.2496,222.23,222.21,5.39789413]
["bitfinex-derivatives","SOLF0:USTF0",1734115009744,2.24,222.23,222.21,5.39789413]
["bitfinex-derivatives","SOLF0:USTF0",1734115009943,2.24,222.23,222.15,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734115010741,2.24,222.23,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115010946,2.24,222.23,222.15,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734115011149,2.24,222.23,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734115011150,2.25,222.2,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734115011446,2.24,222.23,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115011846,2.2501,222.18,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115012048,10.65192516,222.21,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115014749,2.25,222.19,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115014947,2.24,222.18,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115015145,2.24,222.22,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115018049,2.2498,222.21,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115018548,2.24,222.22,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115019148,2.2499,222.19,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115020947,2.2498,222.2,222.15,7.60459159]
["bitfinex-derivatives","SOLF0:USTF0",1734115022258,2.2497,222.21,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115022454,2.24,222.22,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115022955,5.39500273,222.3,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115022956,10.65192516,222.28,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115023157,2.24,222.27,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115023350,10.65192516,222.28,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115023559,2.24,222.27,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115024255,10.65192516,222.28,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115024458,2.24,222.27,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734115024658,2.24,222.27,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115024853,2.2494,222.25,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734115025054,10.65192516,222.28,222.17,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115025263,2.24,222.3,222.2,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115025563,2.2489,222.29,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734115025757,2.24,222.3,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734115026160,2.24,222.3,222.18,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734115026358,10.65192516,222.28,222.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734115027158,2.2495,222.24,222.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734115027361,10.65192516,222.28,222.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734115027761,2.2495,222.24,222.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734115028266,10.65192516,222.28,222.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734115028862,10.65192516,222.25,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115029055,2.24,222.24,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115029965,2.24,222.24,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115030661,2.24,222.24,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734115031263,10.65192516,222.27,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734115031767,2.2496,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734115032065,10.65192516,222.27,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734115033265,10.65192516,222.24,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115033466,2.24,222.23,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115034769,10.65192516,222.21,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115035264,2.2499,222.2,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115035462,10.65192516,222.21,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115036767,2.25,222.19,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115036962,10.65192516,222.21,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115037667,2.2501,222.18,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115037965,10.65192516,222.21,222.15,5.35429159]
["bitfinex-derivatives","SOLF0:USTF0",1734115038569,492.29452494,222.57,222.23,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1734115038763,10.65192516,222.63,222.44,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115038962,10.65192516,222.63,222.42,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115038963,3.12300861,222.62,222.49,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115039264,10.65192516,222.66,222.49,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115039468,10.65192516,222.69,222.52,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115039770,10.65192516,222.69,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734115040064,2.2451,222.68,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734115040268,64.12872064,222.85,222.61,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115040269,2.42,222.67,222.61,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115040570,2.42,222.66,222.61,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115040767,2.42,222.65,222.61,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115041062,2.42,222.64,222.58,10.65192516]
["bitfinex-derivatives","SOLF0:USTF0",1734115041265,51.48,222.81,222.54,17.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1734115041266,2.42,222.63,222.54,17.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1734115041470,2.42,222.62,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734115041659,2.42,222.61,222.54,17.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1734115041857,5.48678951,222.75,222.55,3.18573344]
["bitfinex-derivatives","SOLF0:USTF0",1734115041858,17.04961884,222.7,222.55,3.18573344]
["bitfinex-derivatives","SOLF0:USTF0",1734115042065,2.42,222.69,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734115043169,2.2454,222.64,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734115043469,2.42,222.63,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734115043970,2.2457,222.62,222.58,5.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1734115045260,2.2449,222.7,222.58,5.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1734115045470,2.42,222.69,222.59,17.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1734115045665,2.42,222.68,222.59,19.29541884]
["bitfinex-derivatives","SOLF0:USTF0",1734115045865,4.427,222.74,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734115046060,2.42,222.73,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734115047665,2.245,222.68,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734115047969,2.42,222.67,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734115048666,2.42,222.66,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734115048870,2.245,222.68,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734115049072,4.427,222.74,222.62,17.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1734115049268,2.42,222.73,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734115050273,13.49,222.96,222.7,17.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1734115050469,2.42,222.83,222.7,17.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1734115050867,2.42,222.83,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734115051275,2.2436,222.82,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115052573,2.2435,222.83,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115052772,2.42,222.81,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115055274,4.6637,222.81,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115056171,2.244,222.78,222.72,5.30239284]
["bitfinex-derivatives","SOLF0:USTF0",1734115056371,2.42,222.81,222.72,5.30239284]
["bitfinex-derivatives","SOLF0:USTF0",1734115058670,4.6637,222.81,222.72,5.30239284]
["bitfinex-derivatives","SOLF0:USTF0",1734115060377,2.42,222.81,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734115060976,2.42,222.81,222.72,5.30239284]
["bitfinex-derivatives","SOLF0:USTF0",1734115061577,2.42,222.81,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734115063275,2.42,222.8,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734115064372,2.42,222.8,222.64,19.46961884]
["bitfinex-derivatives","SOLF0:USTF0",1734115064373,2.42,222.8,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734115065578,2.42,222.8,222.71,5.43293072]
["bitfinex-derivatives","SOLF0:USTF0",1734115065975,2.42,222.8,222.56,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734115066281,17.04961884,222.78,222.57,18.54581884]
["bitfinex-derivatives","SOLF0:USTF0",1734115066471,17.04961884,222.78,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115067280,10.65480725,222.73,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115067582,2.2452,222.66,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115067888,2.42,222.65,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115068478,2.38,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734115069585,2.38,222.67,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115069781,2.2452,222.66,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115071283,2.2453,222.65,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115071478,2.38,222.67,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115072177,4.2711,222.72,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115072380,2.38,222.71,222.62,5.50216748]
["bitfinex-derivatives","SOLF0:USTF0",1734115072675,2.8237,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734115072871,2.38,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734115073378,2.38,222.71,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734115074981,2.2448,222.7,222.64,6.23135306]
["bitfinex-derivatives","SOLF0:USTF0",1734115075182,2.38,222.71,222.64,6.23135306]
["bitfinex-derivatives","SOLF0:USTF0",1734115077082,2.38,222.71,222.65,10.89847631]
["bitfinex-derivatives","SOLF0:USTF0",1734115077277,2.38,222.71,222.65,6.23135306]
["bitfinex-derivatives","SOLF0:USTF0",1734115077682,2.2449,222.7,222.65,8.47665306]
["bitfinex-derivatives","SOLF0:USTF0",1734115077886,2.2449,222.7,222.63,24.92541225]
["bitfinex-derivatives","SOLF0:USTF0",1734115078078,2.38,222.7,222.64,4.66844346]
["bitfinex-derivatives","SOLF0:USTF0",1734115078279,2.38,222.7,222.65,4.66837331]
["bitfinex-derivatives","SOLF0:USTF0",1734115078479,2.38,222.7,222.64,24.92541225]
["bitfinex-derivatives","SOLF0:USTF0",1734115078676,2.38,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734115079885,2.2448,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734115080184,2.38,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734115081485,2.38,222.7,222.67,5.43436535]
["bitfinex-derivatives","SOLF0:USTF0",1734115081684,2.38,222.7,222.65,6.23135306]
["bitfinex-derivatives","SOLF0:USTF0",1734115081885,4.6248,222.7,222.66,3.19003067]
["bitfinex-derivatives","SOLF0:USTF0",1734115082083,4.6248,222.7,222.67,3.19003067]
["bitfinex-derivatives","SOLF0:USTF0",1734115082284,4.6248,222.7,222.65,8.47665306]
["bitfinex-derivatives","SOLF0:USTF0",1734115082484,4.6248,222.7,222.66,12.98659677]
["bitfinex-derivatives","SOLF0:USTF0",1734115082681,4.6248,222.7,222.67,8.31186625]
["bitfinex-derivatives","SOLF0:USTF0",1734115082883,4.6248,222.7,222.68,8.31186625]
["bitfinex-derivatives","SOLF0:USTF0",1734115083083,4.6248,222.7,222.69,3.19006805]
["bitfinex-derivatives","SOLF0:USTF0",1734115083284,2.38,222.71,222.69,3.19006805]
["bitfinex-derivatives","SOLF0:USTF0",1734115083483,2.38,222.71,222.7,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115084789,17.04570959,222.78,222.7,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115084991,2.8989,222.8,222.71,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115085188,68.42570959,222.86,222.72,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115085386,2.38,222.85,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734115085583,2.38,222.84,222.78,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115085790,2.38,222.84,222.79,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115085987,2.38,222.84,222.8,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115086192,17.04570959,222.86,222.81,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115086489,2.38,222.85,222.82,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115086685,2.38,222.85,222.83,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115086889,4.6233,222.85,222.84,8.3395569]
["bitfinex-derivatives","SOLF0:USTF0",1734115087288,4.6233,222.85,222.84,2.91813805]
["bitfinex-derivatives","SOLF0:USTF0",1734115087489,2.2437,222.81,222.71,6.23135306]
["bitfinex-derivatives","SOLF0:USTF0",1734115087691,2.38,222.8,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115087994,2.38,222.8,222.75,5.14512821]
["bitfinex-derivatives","SOLF0:USTF0",1734115088190,2.38,222.8,222.76,5.14512821]
["bitfinex-derivatives","SOLF0:USTF0",1734115088390,2.38,222.8,222.77,5.14512821]
["bitfinex-derivatives","SOLF0:USTF0",1734115088585,2.38,222.8,222.78,5.14512821]
["bitfinex-derivatives","SOLF0:USTF0",1734115088787,2.38,222.8,222.79,5.14512821]
["bitfinex-derivatives","SOLF0:USTF0",1734115089289,4.6237,222.81,222.79,5.14512821]
["bitfinex-derivatives","SOLF0:USTF0",1734115089489,4.6237,222.81,222.8,5.14512821]
["bitfinex-derivatives","SOLF0:USTF0",1734115090387,4.6237,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115090590,4.6237,222.81,222.78,5.14800162]
["bitfinex-derivatives","SOLF0:USTF0",1734115090784,4.6237,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115090990,4.6237,222.81,222.78,5.14787072]
["bitfinex-derivatives","SOLF0:USTF0",1734115091288,2.2434,222.84,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115091594,2.38,222.83,222.75,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115091896,2.38,222.83,222.76,5.14812881]
["bitfinex-derivatives","SOLF0:USTF0",1734115092091,2.38,222.83,222.77,5.14812881]
["bitfinex-derivatives","SOLF0:USTF0",1734115092291,2.38,222.83,222.78,5.14812881]
["bitfinex-derivatives","SOLF0:USTF0",1734115092588,2.38,222.93,222.81,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115092791,10.64174108,223.05,222.89,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115092989,2.2417,223.01,222.92,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115093195,0.70203804,223.0,222.92,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115093389,3.8243,223.04,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115093390,1.5073,223.03,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115093894,2.2417,223.01,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115094090,2.38,223.0,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734115094291,1.5073,223.03,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734115094292,1.5073,223.03,222.95,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115094594,2.38,223.02,222.95,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115094790,2.38,223.02,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734115095292,2.38,223.02,222.92,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115095501,2.2417,223.01,222.92,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115096594,2.2417,223.01,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734115098991,2.2419,222.99,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115099187,13.02174108,223.02,222.86,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115099389,0.70154336,223.01,222.86,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115099796,2.2419,222.99,222.89,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115100096,2.32,222.99,222.92,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115100889,2.32,222.99,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115102899,4.5619,222.99,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115106204,2.32,222.99,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115107903,2.32,222.99,222.92,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115108101,2.32,222.99,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734115109402,1.5073,223.03,222.92,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115109601,4.5617,223.02,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734115110904,2.2417,223.02,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734115111299,2.2417,223.02,222.95,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115111506,2.2417,223.02,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734115111799,51.36,223.09,222.95,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115111800,64.81,223.23,223.01,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115111999,0.70137527,223.09,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115112205,2.241,223.09,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115112401,1.3756,223.16,223.04,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115112600,4.5606,223.12,223.04,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115113202,4.5606,223.12,223.01,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734115113203,267.41630713,223.41,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115113397,2.32,223.19,223.07,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115113707,0.7013942,223.18,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115114708,2.32,223.19,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115115101,2.24,223.18,223.1,12.88244108]
["bitfinex-derivatives","SOLF0:USTF0",1734115115406,2.32,223.19,223.1,12.88244108]
["bitfinex-derivatives","SOLF0:USTF0",1734115115811,2.2401,223.17,223.1,12.88244108]
["bitfinex-derivatives","SOLF0:USTF0",1734115116003,2.2401,223.17,223.13,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115116197,2.32,223.18,223.13,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115118803,4.56,223.18,223.13,12.88214108]
["bitfinex-derivatives","SOLF0:USTF0",1734115119009,2.32,223.18,223.13,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115119310,2.7691,223.22,223.13,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115119508,2.32,223.21,223.13,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115120706,2.2401,223.17,223.13,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115121312,2.24,223.18,223.13,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115121507,2.32,223.18,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115122004,2.32,223.18,223.13,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115122608,2.32,223.18,223.1,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115123617,2.2402,223.16,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115124008,2.32,223.18,223.1,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115124212,2.2403,223.15,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115125108,2.2402,223.16,223.1,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115125311,2.32,223.18,223.1,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115126011,2.2403,223.15,223.1,12.88244108]
["bitfinex-derivatives","SOLF0:USTF0",1734115126810,2.2403,223.15,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115127513,2.2404,223.14,223.1,12.88244108]
["bitfinex-derivatives","SOLF0:USTF0",1734115128103,2.2405,223.13,223.1,12.88244108]
["bitfinex-derivatives","SOLF0:USTF0",1734115128314,4.2576,223.22,223.08,5.44680952]
["bitfinex-derivatives","SOLF0:USTF0",1734115128509,10.64174108,223.15,223.01,12.12294108]
["bitfinex-derivatives","SOLF0:USTF0",1734115128813,2.3,223.14,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734115129308,2.2408,223.11,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734115129511,2.2408,223.11,223.04,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115129710,2.3,223.14,223.04,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115130912,2.2407,223.11,223.04,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115132112,2.2407,223.11,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115132508,2.2408,223.1,223.04,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115133405,2.2409,223.09,223.04,12.88314108]
["bitfinex-derivatives","SOLF0:USTF0",1734115133713,4.5409,223.09,223.04,12.88314108]
["bitfinex-derivatives","SOLF0:USTF0",1734115133904,2.3,223.09,223.01,12.12294108]
["bitfinex-derivatives","SOLF0:USTF0",1734115134212,2.2412,223.06,223.01,14.36454108]
["bitfinex-derivatives","SOLF0:USTF0",1734115135007,2.2412,223.06,222.95,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734115135008,12.94174108,223.09,222.98,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115135204,3.0141,223.08,222.98,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115135407,2.2412,223.06,223.01,12.88334108]
["bitfinex-derivatives","SOLF0:USTF0",1734115135718,2.3,223.05,223.01,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115136012,2.3,223.05,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734115136212,2.3,223.05,223.01,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115136713,2.3,223.05,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734115138016,2.3,223.07,223.01,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115138316,2.2409,223.09,223.01,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115138513,2.3,223.09,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115138815,2.3,223.09,223.01,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115139016,4.5409,223.09,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115139213,2.9483,223.14,223.04,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115139417,2.3,223.13,223.04,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115140210,2.3,223.13,223.01,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115140416,10.64174108,223.12,223.01,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115141014,2.2411,223.07,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734115141312,2.3,223.06,222.98,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115141513,2.3,223.05,222.98,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115141718,2.3,223.04,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734115141915,2.3,223.04,222.98,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115142217,2.3,223.03,222.96,5.47685858]
["bitfinex-derivatives","SOLF0:USTF0",1734115142413,2.3,223.02,222.96,5.47685858]
["bitfinex-derivatives","SOLF0:USTF0",1734115142618,2.3,223.01,222.96,5.47685858]
["bitfinex-derivatives","SOLF0:USTF0",1734115143316,4.5418,223.01,222.96,5.47685858]
["bitfinex-derivatives","SOLF0:USTF0",1734115144015,2.3,223.01,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734115145517,4.5417,223.01,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734115146722,2.3,223.01,222.95,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115146916,10.64174108,223.09,222.95,16.05296175]
["bitfinex-derivatives","SOLF0:USTF0",1734115147118,0.70044217,223.08,222.95,16.05296175]
["bitfinex-derivatives","SOLF0:USTF0",1734115147319,2.2413,223.06,222.95,16.05296175]
["bitfinex-derivatives","SOLF0:USTF0",1734115147516,10.64174108,223.06,222.95,16.05296175]
["bitfinex-derivatives","SOLF0:USTF0",1734115147724,10.64174108,223.06,222.95,5.41122067]
["bitfinex-derivatives","SOLF0:USTF0",1734115148812,2.2415,223.03,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734115149019,2.3,223.02,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734115150124,2.3,223.02,222.95,5.41122067]
["bitfinex-derivatives","SOLF0:USTF0",1734115150325,10.64174108,223.0,222.88,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734115150524,2.2425,222.93,222.9,5.36947241]
["bitfinex-derivatives","SOLF0:USTF0",1734115150723,2.3,222.92,222.9,5.36947241]
["bitfinex-derivatives","SOLF0:USTF0",1734115150922,2.3,222.92,222.81,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734115151123,2.2429,222.89,222.81,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734115151323,10.64174108,222.91,222.84,5.27741509]
["bitfinex-derivatives","SOLF0:USTF0",1734115151824,10.64174108,222.91,222.84,7.52071509]
["bitfinex-derivatives","SOLF0:USTF0",1734115152722,2.2428,222.9,222.85,17.76729558]
["bitfinex-derivatives","SOLF0:USTF0",1734115153025,2.2428,222.9,222.85,15.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1734115154025,2.2428,222.9,222.85,17.76729558]
["bitfinex-derivatives","SOLF0:USTF0",1734115155523,12.94174108,222.92,222.85,15.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1734115155722,10.64174108,222.89,222.85,15.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1734115156320,2.2432,222.87,222.85,15.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1734115156525,12.94174108,222.86,222.85,15.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1734115157621,15.18494108,222.86,222.85,15.20907558]
["bitfinex-derivatives","SOLF0:USTF0",1734115157925,12.94174108,222.86,222.73,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734115158126,10.64174108,222.82,222.73,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734115158327,2.32,222.81,222.77,7.72277594]
["bitfinex-derivatives","SOLF0:USTF0",1734115158720,2.32,222.81,222.77,5.47867594]
["bitfinex-derivatives","SOLF0:USTF0",1734115159429,4.5637,222.81,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115161033,2.32,222.81,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115161229,12.88534108,222.82,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115161533,4.5637,222.81,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115161725,2.32,222.81,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115161925,2.32,222.8,222.74,7.63020782]
["bitfinex-derivatives","SOLF0:USTF0",1734115162129,2.2439,222.79,222.74,7.63020782]
["bitfinex-derivatives","SOLF0:USTF0",1734115163731,12.88564108,222.79,222.74,7.63020782]
["bitfinex-derivatives","SOLF0:USTF0",1734115164628,10.64174108,222.85,222.74,5.38590782]
["bitfinex-derivatives","SOLF0:USTF0",1734115164821,2.32,222.84,222.74,5.38590782]
["bitfinex-derivatives","SOLF0:USTF0",1734115165020,12.88504108,222.85,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115165232,2.32,222.84,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115166630,10.64174108,222.88,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115166931,2.32,222.87,222.76,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115167226,2.32,222.86,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734115167933,2.32,222.86,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734115168425,2.32,222.86,222.76,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115168426,2.9512,222.91,222.79,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115168626,5.1939,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734115169023,2.32,222.9,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734115171329,10.64174108,222.9,222.77,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734115171533,10.64174108,222.87,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115171935,2.2433,222.86,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115172130,2.2433,222.86,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115172336,10.64174108,222.87,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115172539,12.88484108,222.87,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115173037,2.32,222.86,222.76,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115173837,2.32,222.86,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734115174340,4.5632,222.86,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734115174536,2.32,222.86,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115174934,2.2435,222.83,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115175938,2.2434,222.84,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115176243,10.64174108,222.84,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115176434,2.2435,222.83,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115176630,10.64174108,222.84,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115177134,10.64174108,222.84,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115177339,12.88514108,222.84,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115179142,2.2434,222.84,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115179342,2.32,222.84,222.76,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115180233,12.96174108,222.88,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115180539,10.64174108,222.82,222.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734115180739,2.32,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115181037,2.32,222.81,222.74,5.38590782]
["bitfinex-derivatives","SOLF0:USTF0",1734115181338,2.32,222.81,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734115182042,2.32,222.81,222.74,7.63020782]
["bitfinex-derivatives","SOLF0:USTF0",1734115182341,2.32,222.81,222.69,12.04484108]
["bitfinex-derivatives","SOLF0:USTF0",1734115183738,2.2439,222.79,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115183933,2.32,222.81,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115184137,2.32,222.81,222.73,5.50087588]
["bitfinex-derivatives","SOLF0:USTF0",1734115186044,2.32,222.81,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115186741,2.32,222.81,222.73,5.50087588]
["bitfinex-derivatives","SOLF0:USTF0",1734115186939,2.2439,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734115187541,2.32,222.81,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115187933,10.64174108,222.82,222.73,5.50087588]
["bitfinex-derivatives","SOLF0:USTF0",1734115188134,2.3,222.81,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115188333,2.3,222.8,222.73,5.50087588]
["bitfinex-derivatives","SOLF0:USTF0",1734115188536,2.3,222.79,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115188737,2.3,222.79,222.73,5.50087588]
["bitfinex-derivatives","SOLF0:USTF0",1734115189552,1.4823,222.91,222.75,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115189553,2.3,222.83,222.75,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115189744,2.3,222.85,222.78,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115190041,2.3,222.9,222.81,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115190640,1.3744,222.94,222.81,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115190641,2.2427,222.91,222.81,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115190841,4.5427,222.91,222.81,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115191743,2.3,222.91,222.81,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115192240,2.3,222.91,222.84,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115192845,2.3,222.91,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734115194447,2.3,222.91,222.81,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115194646,2.3,222.91,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115194847,1.3744,222.94,222.84,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115195048,2.3,222.93,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734115195648,2.3,222.93,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734115196846,10.64174108,222.98,222.85,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734115197051,2.94013419,222.97,222.86,3.11610073]
["bitfinex-derivatives","SOLF0:USTF0",1734115197352,2.99794996,222.96,222.87,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115197553,4.5422,222.96,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734115198151,4.5422,222.96,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734115198359,10.64174108,223.01,222.87,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115198565,2.99801626,222.99,222.87,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115198759,0.69801626,222.98,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115199261,0.69801626,222.98,222.87,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115199262,0.69801626,222.98,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734115200059,2.94011626,222.98,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734115200254,0.69801626,222.97,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734115200450,2.2421,222.98,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734115202062,234.76292157,223.18,222.9,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115202263,10.64174108,223.07,222.93,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115202462,10.64174108,223.04,222.9,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115202659,2.2418,223.01,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734115202966,2.99825101,223.0,222.88,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734115203258,2.242,222.98,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115203457,2.3,223.0,222.9,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115204163,2.3,223.0,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734115204462,2.3,223.0,222.9,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115204963,2.3,223.0,222.88,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734115204964,2.3,223.0,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734115205156,2.3,223.0,222.93,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115206063,2.3,223.0,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734115206565,2.3,223.0,222.93,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115206761,2.3,223.0,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734115208563,2.3,223.0,222.93,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115208564,2.3,223.02,222.93,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115209662,10.64174108,223.08,222.96,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115209863,2.9981423,223.07,222.96,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115210063,0.6981423,223.06,222.96,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115210264,2.2413,223.05,222.96,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115210968,4.5413,223.05,222.96,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115211167,2.2413,223.05,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734115211672,2.3,223.06,222.96,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115211869,2.3,223.06,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734115212470,0.69887471,223.05,222.96,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115212965,2.3,223.06,222.99,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115213162,15.03054108,223.14,223.02,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115213362,2.99869466,223.13,223.02,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115213568,0.69869466,223.12,223.02,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115213763,0.69869466,223.12,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115213764,2.2408,223.1,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115213971,0.69869466,223.09,223.02,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115214173,0.69869466,223.09,222.99,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115214364,0.69869466,223.08,222.99,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115214565,2.2411,223.07,222.99,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115215270,2.2411,223.07,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734115216363,2.241,223.08,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115217473,2.241,223.08,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115218071,2.241,223.08,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734115218271,2.2411,223.07,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734115219366,2.28,223.08,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734115219669,4.521,223.08,223.0,5.41167424]
["bitfinex-derivatives","SOLF0:USTF0",1734115219875,2.28,223.08,223.0,5.41167424]
["bitfinex-derivatives","SOLF0:USTF0",1734115220075,2.2411,223.07,223.0,5.41167424]
["bitfinex-derivatives","SOLF0:USTF0",1734115220475,2.2411,223.07,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115220976,2.28,223.08,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115220977,4.521,223.08,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734115221873,2.28,223.08,223.0,5.41167424]
["bitfinex-derivatives","SOLF0:USTF0",1734115222076,2.28,223.1,223.02,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115223378,2.2407,223.11,223.02,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115223679,2.2407,223.11,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734115224080,2.2408,223.1,223.02,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115224884,2.2408,223.1,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115225481,310.01452291,223.33,223.05,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115225784,310.01452291,223.33,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115225785,2.8338,223.21,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115226082,2.24,223.18,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115226279,0.69956295,223.17,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115226479,0.69956295,223.16,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115226681,2.97956295,223.15,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115226982,2.28,223.15,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115227178,2.8338,223.21,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115227381,0.69961557,223.2,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115227682,234.92853735,223.33,223.08,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115227683,10.64174108,223.37,223.19,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115227884,10.64174108,223.37,223.09,6.7962417]
["bitfinex-derivatives","SOLF0:USTF0",1734115227885,12.07914108,223.37,223.22,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115228184,12.07914108,223.37,223.22,12.92174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115228583,0.69454076,223.36,223.22,12.92174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115228885,2.26,223.35,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734115229085,0.69454076,223.34,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734115229580,0.69454076,223.34,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734115229779,0.69454076,223.34,223.25,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115230176,2.26,223.36,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734115230377,2.26,223.36,223.22,12.92174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115230378,0.69440537,223.35,223.24,5.28136453]
["bitfinex-derivatives","SOLF0:USTF0",1734115230580,0.69433798,223.34,223.24,5.28136453]
["bitfinex-derivatives","SOLF0:USTF0",1734115230777,2.26,223.36,223.24,5.28136453]
["bitfinex-derivatives","SOLF0:USTF0",1734115230979,0.69434057,223.35,223.24,5.28136453]
["bitfinex-derivatives","SOLF0:USTF0",1734115231579,2.2384,223.34,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734115232378,2.2387,223.31,223.24,5.28136453]
["bitfinex-derivatives","SOLF0:USTF0",1734115232574,2.2387,223.31,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734115232575,2.26,223.31,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734115232980,2.2389,223.29,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734115233284,2.26,223.35,223.2,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734115233481,0.69484002,223.34,223.22,15.99974989]
["bitfinex-derivatives","SOLF0:USTF0",1734115234286,2.2385,223.33,223.22,15.99974989]
["bitfinex-derivatives","SOLF0:USTF0",1734115234677,2.2385,223.33,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734115234879,0.69487854,223.32,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734115235077,0.69488033,223.31,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734115235276,2.2384,223.34,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734115235488,0.69486528,223.33,223.22,15.99974989]
["bitfinex-derivatives","SOLF0:USTF0",1734115235685,0.69486528,223.33,223.25,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115235883,0.69486528,223.33,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734115236188,0.69486528,223.33,223.25,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115236986,3.6974,223.37,223.28,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115237182,0.69496249,223.36,223.28,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115237491,0.69496249,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734115237883,1.4374,223.37,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734115238191,1.4374,223.37,223.28,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115239085,1.4374,223.37,223.25,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115239478,2.2383,223.35,223.25,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115240384,1.4374,223.37,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734115240584,2.2385,223.33,223.25,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115241183,2.2385,223.33,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734115241390,0.23335,223.47,223.31,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115241682,0.6950676,223.46,223.34,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115242587,13.13509108,223.47,223.34,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115243385,2.2374,223.44,223.34,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115243884,13.13509108,223.47,223.34,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115244189,2.2376,223.42,223.34,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115244392,4.4976,223.42,223.34,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115245090,4.4976,223.42,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734115245487,2.26,223.42,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734115245688,2.2377,223.41,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734115246188,2.2378,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734115246384,2.2378,223.4,223.32,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734115246385,2.26,223.42,223.32,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734115246786,2.238,223.38,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734115247090,2.26,223.37,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734115247786,1.396,223.41,223.31,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115247989,2.26,223.43,223.34,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115248785,2.2377,223.41,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734115250890,12.90174108,223.43,223.31,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115251494,12.90174108,223.43,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734115251892,2.2379,223.39,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734115252090,2.34,223.38,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734115252291,2.34,223.37,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734115252490,2.34,223.36,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734115252692,2.34,223.35,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734115253293,2.34,223.35,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734115253498,2.34,223.35,223.34,12.88014108]
["bitfinex-derivatives","SOLF0:USTF0",1734115254287,2.2379,223.39,223.34,12.88014108]
["bitfinex-derivatives","SOLF0:USTF0",1734115254492,2.34,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734115254694,2.34,223.4,223.34,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115255590,2.34,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734115256494,2.34,223.4,223.37,12.87974108]
["bitfinex-derivatives","SOLF0:USTF0",1734115259693,2.34,223.4,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734115261596,2.34,223.4,223.34,5.43611018]
["bitfinex-derivatives","SOLF0:USTF0",1734115261795,2.34,223.4,223.31,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115262096,2.2381,223.37,223.31,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115263300,2.2382,223.36,223.31,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115264095,2.2382,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734115266004,2.34,223.4,223.31,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115266206,10.64174108,223.37,223.24,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734115266404,10.64174108,223.34,223.25,3.30976565]
["bitfinex-derivatives","SOLF0:USTF0",1734115266597,2.32,223.33,223.26,3.30976565]
["bitfinex-derivatives","SOLF0:USTF0",1734115266794,2.32,223.33,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734115267004,3.7137,223.33,223.26,3.30977105]
["bitfinex-derivatives","SOLF0:USTF0",1734115267301,3.7137,223.33,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734115267302,2.2388,223.3,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734115267502,3.7137,223.33,223.26,3.31324928]
["bitfinex-derivatives","SOLF0:USTF0",1734115267702,3.7137,223.33,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734115267903,3.7137,223.33,223.25,3.31325714]
["bitfinex-derivatives","SOLF0:USTF0",1734115268203,3.7137,223.33,223.26,3.31325714]
["bitfinex-derivatives","SOLF0:USTF0",1734115268400,2.34,223.32,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734115268602,2.34,223.32,223.25,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115268800,2.34,223.32,223.26,3.27838981]
["bitfinex-derivatives","SOLF0:USTF0",1734115269099,2.34,223.33,223.27,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115269299,2.34,223.33,223.3,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115269505,1.5142,223.41,223.3,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115269702,1.5142,223.41,223.35,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115269907,4.5776,223.42,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734115270101,2.34,223.41,223.35,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115270417,2.34,223.4,223.32,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115270607,2.34,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734115270904,2.34,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734115271099,2.34,223.38,223.32,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115271309,2.34,223.38,223.33,8.5529733]
["bitfinex-derivatives","SOLF0:USTF0",1734115271499,2.34,223.38,223.34,3.28677958]
["bitfinex-derivatives","SOLF0:USTF0",1734115271700,2.34,223.38,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734115272306,2.34,223.38,223.37,3.29678641]
["bitfinex-derivatives","SOLF0:USTF0",1734115272704,2.2376,223.42,223.37,3.29678641]
["bitfinex-derivatives","SOLF0:USTF0",1734115272705,2.34,223.42,223.37,3.29678641]
["bitfinex-derivatives","SOLF0:USTF0",1734115272906,2.34,223.42,223.38,3.29678641]
["bitfinex-derivatives","SOLF0:USTF0",1734115273103,2.34,223.42,223.36,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115273299,2.34,223.42,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115273707,2.32,223.42,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115274910,1.5142,223.46,223.36,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115275210,2.32,223.45,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734115276208,4.5573,223.45,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734115276912,2.32,223.45,223.32,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115277115,2.32,223.45,223.33,8.57243779]
["bitfinex-derivatives","SOLF0:USTF0",1734115277321,2.32,223.45,223.34,8.57243779]
["bitfinex-derivatives","SOLF0:USTF0",1734115277521,2.32,223.45,223.35,8.57243779]
["bitfinex-derivatives","SOLF0:USTF0",1734115277721,2.32,223.45,223.36,3.29709146]
["bitfinex-derivatives","SOLF0:USTF0",1734115277910,2.32,223.45,223.32,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115277911,2.32,223.45,223.37,3.29709146]
["bitfinex-derivatives","SOLF0:USTF0",1734115278114,2.32,223.45,223.32,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115278316,2.32,223.45,223.33,8.57518834]
["bitfinex-derivatives","SOLF0:USTF0",1734115278517,2.32,223.45,223.34,8.57518834]
["bitfinex-derivatives","SOLF0:USTF0",1734115278721,2.2376,223.42,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734115279020,2.2376,223.42,223.38,3.29814936]
["bitfinex-derivatives","SOLF0:USTF0",1734115279223,2.2376,223.42,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734115279413,2.2375,223.43,223.38,5.53691718]
["bitfinex-derivatives","SOLF0:USTF0",1734115279619,2.2375,223.43,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734115279816,2.32,223.45,223.33,5.28253338]
["bitfinex-derivatives","SOLF0:USTF0",1734115279817,10.64174108,223.44,223.33,5.28253338]
["bitfinex-derivatives","SOLF0:USTF0",1734115280019,0.69633297,223.43,223.34,8.57820097]
["bitfinex-derivatives","SOLF0:USTF0",1734115280215,10.64174108,223.44,223.33,5.28253338]
["bitfinex-derivatives","SOLF0:USTF0",1734115280416,2.2378,223.4,223.34,10.81946482]
["bitfinex-derivatives","SOLF0:USTF0",1734115280620,2.2378,223.4,223.35,3.30044727]
["bitfinex-derivatives","SOLF0:USTF0",1734115280621,2.28,223.39,223.35,3.30044727]
["bitfinex-derivatives","SOLF0:USTF0",1734115280814,2.28,223.39,223.36,3.30044727]
["bitfinex-derivatives","SOLF0:USTF0",1734115281120,10.64174108,223.38,223.27,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734115281325,10.64174108,223.38,223.28,8.58452968]
["bitfinex-derivatives","SOLF0:USTF0",1734115281523,0.69614967,223.37,223.29,8.58452968]
["bitfinex-derivatives","SOLF0:USTF0",1734115281825,0.69614967,223.37,223.27,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734115281826,0.69614967,223.37,223.3,3.30174218]
["bitfinex-derivatives","SOLF0:USTF0",1734115282117,2.28,223.36,223.29,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115282314,2.28,223.36,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734115282721,2.28,223.36,223.29,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115282925,2.28,223.36,223.3,8.58522897]
["bitfinex-derivatives","SOLF0:USTF0",1734115283122,2.28,223.36,223.31,3.30201114]
["bitfinex-derivatives","SOLF0:USTF0",1734115283322,2.28,223.36,223.32,3.30201114]
["bitfinex-derivatives","SOLF0:USTF0",1734115283528,2.28,223.36,223.29,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115283728,10.64174108,223.46,223.32,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115283929,2.97607711,223.45,223.32,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115284122,2.93347711,223.44,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115284317,0.69607711,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115284924,2.28,223.45,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115285227,0.69600178,223.44,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115285526,2.93340178,223.44,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115285726,0.69600178,223.43,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734115285929,2.28,223.43,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734115287921,10.64174108,223.46,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734115288119,2.28,223.45,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734115288320,0.69630746,223.44,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734115288722,2.97630746,223.43,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734115288920,0.69630746,223.42,223.35,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115289525,2.28,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115289928,0.69615076,223.42,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115290128,2.28,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115291520,0.69580543,223.42,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115291726,2.28,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115292931,0.69579473,223.42,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115293125,2.28,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115293728,0.69595996,223.42,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115293922,2.28,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115294125,0.69595952,223.42,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115295023,4.5175,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734115295827,2.2376,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734115296933,2.2378,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734115297831,10.64174108,223.4,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734115298334,10.64174108,223.4,223.27,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115298335,0.69620882,223.39,223.27,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115298533,2.2383,223.35,223.28,8.34231334]
["bitfinex-derivatives","SOLF0:USTF0",1734115298734,2.2383,223.35,223.29,3.20858205]
["bitfinex-derivatives","SOLF0:USTF0",1734115298937,2.28,223.38,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734115298938,2.2385,223.34,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734115300033,2.2385,223.33,223.29,7.65782091]
["bitfinex-derivatives","SOLF0:USTF0",1734115300435,2.28,223.32,223.29,7.65782091]
["bitfinex-derivatives","SOLF0:USTF0",1734115300634,4.5186,223.32,223.29,7.65782091]
["bitfinex-derivatives","SOLF0:USTF0",1734115301836,2.2388,223.3,223.23,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734115302037,2.28,223.32,223.24,3.20826375]
["bitfinex-derivatives","SOLF0:USTF0",1734115302229,2.28,223.32,223.25,5.44746375]
["bitfinex-derivatives","SOLF0:USTF0",1734115302428,2.28,223.32,223.23,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734115302429,2.28,223.32,223.23,5.3766405]
["bitfinex-derivatives","SOLF0:USTF0",1734115302838,0.6954426,223.31,223.23,5.3766405]
["bitfinex-derivatives","SOLF0:USTF0",1734115303038,2.28,223.3,223.23,16.01838158]
["bitfinex-derivatives","SOLF0:USTF0",1734115303234,2.28,223.29,223.23,16.01838158]
["bitfinex-derivatives","SOLF0:USTF0",1734115303428,2.28,223.3,223.23,16.01838158]
["bitfinex-derivatives","SOLF0:USTF0",1734115303635,2.28,223.3,223.24,3.20687649]
["bitfinex-derivatives","SOLF0:USTF0",1734115303935,2.28,223.3,223.17,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115304140,2.28,223.3,223.18,8.33890246]
["bitfinex-derivatives","SOLF0:USTF0",1734115304343,0.69550407,223.29,223.19,5.44707018]
["bitfinex-derivatives","SOLF0:USTF0",1734115304537,2.2392,223.26,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734115304841,2.28,223.25,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734115305037,2.28,223.24,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734115305340,2.28,223.23,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734115305935,2.28,223.23,223.19,7.48394433]
["bitfinex-derivatives","SOLF0:USTF0",1734115307035,2.28,223.23,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115307238,2.28,223.23,223.17,5.36178546]
["bitfinex-derivatives","SOLF0:USTF0",1734115307536,2.28,223.23,223.15,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734115307742,2.28,223.23,223.16,3.20188477]
["bitfinex-derivatives","SOLF0:USTF0",1734115307946,2.28,223.23,223.15,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734115308246,2.28,223.23,223.16,3.20188477]
["bitfinex-derivatives","SOLF0:USTF0",1734115308442,2.28,223.23,223.15,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734115308762,2.28,223.23,223.16,3.20058908]
["bitfinex-derivatives","SOLF0:USTF0",1734115308939,2.28,223.23,223.15,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734115309136,2.28,223.23,223.16,3.20057404]
["bitfinex-derivatives","SOLF0:USTF0",1734115309338,2.28,223.23,223.15,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734115309538,2.28,223.23,223.16,3.19939498]
["bitfinex-derivatives","SOLF0:USTF0",1734115309742,2.2396,223.22,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115310145,2.28,223.23,223.16,5.42006225]
["bitfinex-derivatives","SOLF0:USTF0",1734115310739,2.2399,223.19,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115311142,2.28,223.18,223.1,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115311350,10.64174108,223.23,223.1,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115311351,2.28,223.17,223.1,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115311643,2.28,223.17,223.11,5.26944519]
["bitfinex-derivatives","SOLF0:USTF0",1734115311850,2.28,223.17,223.08,31.31802771]
["bitfinex-derivatives","SOLF0:USTF0",1734115312443,2.28,223.17,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115312444,2.2403,223.15,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115312651,2.2403,223.15,223.07,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1734115312846,2.28,223.17,223.09,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115313046,2.28,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734115314147,2.28,223.17,223.09,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115314346,4.5201,223.17,223.09,10.64174108]
["bitfinex-derivatives","SOLF0:USTF0",1734115314650,4.5201,223.17,223.1,5.27846052]
["bitfinex-derivatives","SOLF0:USTF0",1734115315141,2.2403,223.15,223.1,5.27846052]
["bitfinex-derivatives","SOLF0:USTF0",1734115315542,2.2403,223.15,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115316141,2.28,223.17,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115316142,2.2404,223.14,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115316442,2.28,223.17,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115316642,2.2406,223.12,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115316848,2.28,223.11,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115318050,1.3838,223.18,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115318246,2.28,223.17,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115319647,2.2404,223.14,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115321045,2.28,223.17,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115321447,4.5201,223.17,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115321646,4.5201,223.17,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115321848,2.28,223.17,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115322146,2.2402,223.16,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115322345,2.2402,223.16,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115324659,2.2402,223.16,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115325245,9.0304771,223.16,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115325851,13.47,223.36,223.08,12.14005658]
["bitfinex-derivatives","SOLF0:USTF0",1734115325852,2.28,223.31,223.14,6.7902771]
["bitfinex-derivatives","SOLF0:USTF0",1734115326055,6.7902771,223.27,223.19,6.7902771]
["bitfinex-derivatives","SOLF0:USTF0",1734115326248,6.7902771,223.27,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734115326453,2.28,223.26,223.19,6.7902771]
["bitfinex-derivatives","SOLF0:USTF0",1734115327055,2.28,223.26,223.24,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734115327555,2.2394,223.24,223.15,6.7902771]
["bitfinex-derivatives","SOLF0:USTF0",1734115327867,6.7902771,223.22,223.15,6.7902771]
["bitfinex-derivatives","SOLF0:USTF0",1734115328056,2.28,223.21,223.15,6.7902771]
["bitfinex-derivatives","SOLF0:USTF0",1734115328253,6.7902771,223.22,223.15,6.7902771]
["bitfinex-derivatives","SOLF0:USTF0",1734115328451,2.28,223.21,223.15,6.7902771]
["bitfinex-derivatives","SOLF0:USTF0",1734115329251,2.28,223.21,223.12,12.0644218]
["bitfinex-derivatives","SOLF0:USTF0",1734115331163,2.28,223.21,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734115331356,2.28,223.21,223.12,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734115332363,4.5197,223.21,223.1,12.8826218]
["bitfinex-derivatives","SOLF0:USTF0",1734115332557,4.5197,223.21,223.11,3.1318096]
["bitfinex-derivatives","SOLF0:USTF0",1734115332757,4.5197,223.21,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734115332964,4.5197,223.21,223.11,3.13180786]
["bitfinex-derivatives","SOLF0:USTF0",1734115333166,4.5197,223.21,223.1,12.8826218]
["bitfinex-derivatives","SOLF0:USTF0",1734115333364,4.5197,223.21,223.11,3.13269339]
["bitfinex-derivatives","SOLF0:USTF0",1734115333563,10.6026218,223.24,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115333763,2.28,223.2,223.11,3.13268194]
["bitfinex-derivatives","SOLF0:USTF0",1734115334066,2.28,223.2,223.1,12.8826218]
["bitfinex-derivatives","SOLF0:USTF0",1734115334261,2.28,223.2,223.11,3.13340476]
["bitfinex-derivatives","SOLF0:USTF0",1734115334662,2.28,223.2,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734115337665,10.6026218,223.24,223.1,12.8826218]
["bitfinex-derivatives","SOLF0:USTF0",1734115337666,12.8826218,223.24,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734115338467,2.2395,223.23,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734115338960,2.2398,223.2,223.09,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734115339159,2.2398,223.2,223.1,3.1396966]
["bitfinex-derivatives","SOLF0:USTF0",1734115339359,2.2398,223.2,223.09,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734115339360,2.28,223.19,223.11,3.1396966]
["bitfinex-derivatives","SOLF0:USTF0",1734115339566,2.28,223.19,223.09,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734115339760,2.28,223.19,223.1,3.14172638]
["bitfinex-derivatives","SOLF0:USTF0",1734115339960,2.28,223.19,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734115341268,2.28,223.19,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734115341469,2.28,223.19,223.09,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734115341671,2.28,223.19,223.1,3.1458838]
["bitfinex-derivatives","SOLF0:USTF0",1734115341969,2.28,223.19,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734115342467,2.28,223.19,223.1,10.6026218]
["bitfinex-derivatives","SOLF0:USTF0",1734115342670,2.28,223.19,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115345969,2.2396,223.22,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734115345970,2.28,223.22,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734115346368,1.4992,223.26,223.13,10.6026218]
["bitfinex-derivatives","SOLF0:USTF0",1734115346669,1.4992,223.26,223.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734115346670,2.28,223.25,223.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734115346871,2.28,223.25,223.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734115347072,2.28,223.25,223.16,10.6026218]
["bitfinex-derivatives","SOLF0:USTF0",1734115347373,2.28,223.28,223.17,4.56499948]
["bitfinex-derivatives","SOLF0:USTF0",1734115347568,2.28,223.28,223.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734115347873,10.6026218,223.27,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734115349174,2.2395,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734115349369,2.28,223.22,223.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734115349565,2.28,223.22,223.14,3.1027595]
["bitfinex-derivatives","SOLF0:USTF0",1734115349870,10.6026218,223.21,223.15,3.1027595]
["bitfinex-derivatives","SOLF0:USTF0",1734115350073,10.6026218,223.21,223.1,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1734115350274,10.6026218,223.21,223.11,3.10321559]
["bitfinex-derivatives","SOLF0:USTF0",1734115350475,10.6026218,223.21,223.12,3.10321559]
["bitfinex-derivatives","SOLF0:USTF0",1734115350777,2.2399,223.19,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734115350975,10.6026218,223.21,223.1,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1734115351171,6.79088098,223.14,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115351780,6.79088098,223.14,223.11,3.10340253]
["bitfinex-derivatives","SOLF0:USTF0",1734115351975,2.28,223.15,223.08,12.14066046]
["bitfinex-derivatives","SOLF0:USTF0",1734115352175,6.79088098,223.14,223.09,3.10406658]
["bitfinex-derivatives","SOLF0:USTF0",1734115352379,6.79088098,223.14,223.08,12.14066046]
["bitfinex-derivatives","SOLF0:USTF0",1734115352576,6.79088098,223.14,223.09,3.103678]
["bitfinex-derivatives","SOLF0:USTF0",1734115352774,6.79088098,223.14,223.08,12.14066046]
["bitfinex-derivatives","SOLF0:USTF0",1734115352980,6.79088098,223.14,223.09,3.10369032]
["bitfinex-derivatives","SOLF0:USTF0",1734115353184,6.79088098,223.14,223.08,12.14066046]
["bitfinex-derivatives","SOLF0:USTF0",1734115353581,6.79088098,223.14,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115354972,6.79088098,223.14,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115355182,6.79088098,223.14,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115355780,6.79088098,223.14,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115356378,2.28,223.15,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115356578,9.07088098,223.15,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115357078,9.07088098,223.15,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115357782,11.31118098,223.15,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115358582,6.79088098,223.13,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115359077,9.03138098,223.13,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115361380,6.79088098,223.13,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115361592,6.79088098,223.13,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115362479,6.79088098,223.13,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115362783,6.79088098,223.13,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115364382,6.79088098,223.13,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115364583,6.79088098,223.13,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115364782,2.28,223.15,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115365585,2.28,223.15,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115367086,6.79088098,223.14,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115367282,6.79088098,223.12,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115367583,6.79088098,223.12,223.08,5.34977948]
["bitfinex-derivatives","SOLF0:USTF0",1734115367783,6.79088098,223.12,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115368384,6.79088098,223.12,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734115368585,6.79088098,223.1,223.04,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734115368784,9.05088098,223.1,223.04,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734115369489,9.05088098,223.1,223.03,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115369684,9.05088098,223.1,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115370385,11.29168098,223.1,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115372087,2.2409,223.09,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115372389,6.79088098,223.08,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115373390,6.79088098,223.16,223.07,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115373589,2.26,223.17,223.09,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115373784,2.9044,223.2,223.11,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115373980,9.05088098,223.19,223.11,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115374180,1.4319,223.21,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734115374485,6.79088098,223.22,223.13,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115374681,6.79088098,223.22,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115375686,6.79088098,223.22,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734115375886,6.79088098,223.22,223.13,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115377388,6.79088098,223.22,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734115377683,6.79088098,223.2,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734115378289,6.79088098,223.18,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734115379188,6.79088098,223.18,223.1,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115379487,9.03088098,223.18,223.1,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115379696,6.79088098,223.16,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734115379986,6.79088098,223.15,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734115380689,6.79088098,223.15,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115381088,6.79088098,223.15,223.08,9.05088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115381293,9.03118098,223.15,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115381592,6.79088098,223.15,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115381786,6.79088098,223.15,223.08,9.05088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115382594,6.79088098,223.15,223.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1734115382595,6.79088098,223.13,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115382891,6.79088098,223.13,223.05,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734115382892,6.79088098,223.13,223.05,8.28218098]
["bitfinex-derivatives","SOLF0:USTF0",1734115383093,2.26,223.12,223.05,8.28218098]
["bitfinex-derivatives","SOLF0:USTF0",1734115383488,6.79088098,223.11,223.05,8.28218098]
["bitfinex-derivatives","SOLF0:USTF0",1734115383693,6.79088098,223.11,223.05,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115383894,2.2408,223.1,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115384093,6.79088098,223.11,223.05,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115384499,9.05088098,223.11,223.05,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115384895,2.26,223.11,223.05,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115385495,6.79088098,223.09,223.0,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734115385803,6.79088098,223.09,223.02,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115386701,2.26,223.1,223.04,12.28519581]
["bitfinex-derivatives","SOLF0:USTF0",1734115386902,1.4013,223.2,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115387108,9.03128098,223.14,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115387299,2.26,223.13,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115387602,4.5005,223.13,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115388295,4.5005,223.13,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115392204,2.26,223.13,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115392807,2.26,223.13,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115395305,2.26,223.13,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115395506,2.26,223.13,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734115396097,2.2406,223.12,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734115396905,2.26,223.13,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115397103,2.26,223.13,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115398304,6.79088098,223.12,223.04,5.49431483]
["bitfinex-derivatives","SOLF0:USTF0",1734115398609,6.79088098,223.1,223.04,5.49431483]
["bitfinex-derivatives","SOLF0:USTF0",1734115398805,9.03168098,223.1,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115399209,2.2408,223.1,223.04,5.49431483]
["bitfinex-derivatives","SOLF0:USTF0",1734115399607,2.2408,223.1,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734115400009,2.2408,223.1,223.04,5.49431483]
["bitfinex-derivatives","SOLF0:USTF0",1734115400312,6.79088098,223.1,223.04,7.73561483]
["bitfinex-derivatives","SOLF0:USTF0",1734115400811,2.241,223.08,223.04,7.73561483]
["bitfinex-derivatives","SOLF0:USTF0",1734115401109,4.481,223.08,223.04,7.73561483]
["bitfinex-derivatives","SOLF0:USTF0",1734115402108,4.481,223.08,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115403610,11.27188098,223.08,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115403906,6.79088098,223.06,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734115404607,9.03208098,223.06,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734115405002,11.27188098,223.08,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115405201,9.64728098,223.11,223.04,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115405408,2.24,223.1,223.04,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115406004,9.64728098,223.11,223.04,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115406201,2.24,223.1,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115406401,2.24,223.1,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734115406602,2.8564,223.11,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115406603,2.24,223.11,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115407012,9.03128098,223.14,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115407212,9.03128098,223.14,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115407213,2.24,223.13,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115409512,2.24,223.13,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115409711,4.4803,223.13,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115410207,6.79088098,223.12,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115411314,2.24,223.13,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115411612,2.24,223.13,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115412209,2.24,223.13,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115412612,2.9438,223.2,223.1,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115412809,9.03088098,223.19,223.15,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734115413320,11.27048098,223.19,223.15,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734115414010,9.03048098,223.19,223.15,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734115414216,11.27048098,223.19,223.15,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734115415606,6.79088098,223.17,223.15,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734115416913,6.79088098,223.17,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115417118,6.79088098,223.13,223.05,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115417312,6.79088098,223.13,223.03,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734115417520,6.79088098,223.13,223.05,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115417914,6.79088098,223.13,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115418115,6.79088098,223.13,223.05,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115418521,6.79088098,223.13,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115420214,4.4802,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115420516,9.03088098,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115423821,6.79088098,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115424020,9.03088098,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115424918,11.27108098,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115425314,4.4802,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734115425517,4.4802,223.14,223.02,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734115425518,6.79088098,223.12,223.02,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734115425720,6.79088098,223.1,223.02,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734115425915,6.79088098,223.1,223.03,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115426115,2.2406,223.1,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734115426317,9.03088098,223.14,223.05,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115426720,9.03088098,223.14,223.07,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115427323,9.03088098,223.14,223.09,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734115428321,6.79088098,223.12,223.07,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115429228,2.2405,223.11,223.07,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734115429929,6.79088098,223.08,223.01,5.33746834]
["bitfinex-derivatives","SOLF0:USTF0",1734115430226,9.03088098,223.08,223.01,5.33746834]
["bitfinex-derivatives","SOLF0:USTF0",1734115430920,2.2408,223.07,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115432520,9.03088098,223.08,223.01,5.33746834]
["bitfinex-derivatives","SOLF0:USTF0",1734115432716,2.2411,223.05,223.01,7.57886834]
["bitfinex-derivatives","SOLF0:USTF0",1734115432922,2.2411,223.05,223.01,5.33746834]
["bitfinex-derivatives","SOLF0:USTF0",1734115433120,9.03088098,223.08,223.01,5.33746834]
["bitfinex-derivatives","SOLF0:USTF0",1734115433724,9.03088098,223.08,223.02,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115434231,4.4808,223.08,223.02,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115434432,2.24,223.08,223.02,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115435719,6.79088098,223.12,223.04,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115435923,2.9438,223.2,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734115436127,6.79088098,223.15,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115436422,2.24,223.14,223.06,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115436819,6.79088098,223.12,223.01,5.33746834]
["bitfinex-derivatives","SOLF0:USTF0",1734115437024,6.79088098,223.06,223.01,5.33746834]
["bitfinex-derivatives","SOLF0:USTF0",1734115437727,6.79088098,223.06,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115439429,6.79088098,223.06,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115442422,2.2409,223.07,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115442628,2.2409,223.06,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115444832,2.2408,223.07,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734115447035,9.03168098,223.07,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115449933,2.241,223.06,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734115451834,9.03088098,223.07,223.01,5.33746834]
["bitfinex-derivatives","SOLF0:USTF0",1734115452024,6.79088098,223.03,222.89,6.22500036]
["bitfinex-derivatives","SOLF0:USTF0",1734115452231,6.79088098,222.95,222.88,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115452842,6.79088098,222.95,222.93,5.38016449]
["bitfinex-derivatives","SOLF0:USTF0",1734115453334,9.03298098,222.95,222.86,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734115453535,6.79088098,222.93,222.87,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115454039,6.79088098,222.93,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734115455241,6.79088098,222.91,222.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734115455740,6.79088098,222.91,222.9,5.49290953]
["bitfinex-derivatives","SOLF0:USTF0",1734115456632,6.79088098,222.91,222.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734115458239,6.79088098,222.91,222.89,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734115458839,9.03348098,222.91,222.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115459039,6.79088098,222.89,222.8,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734115459239,6.79088098,222.89,222.82,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115460645,6.79088098,222.89,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734115461940,6.79088098,222.89,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115462348,2.24,222.9,222.86,5.38241299]
["bitfinex-derivatives","SOLF0:USTF0",1734115462748,2.24,222.9,222.87,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734115463248,6.79088098,222.89,222.86,7.62541299]
["bitfinex-derivatives","SOLF0:USTF0",1734115463440,6.79088098,222.89,222.86,5.38241299]
["bitfinex-derivatives","SOLF0:USTF0",1734115464741,6.79088098,222.89,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115466952,6.79088098,222.89,222.86,5.38241299]
["bitfinex-derivatives","SOLF0:USTF0",1734115468151,6.79088098,222.87,222.8,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734115468348,6.79088098,222.87,222.79,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115468651,2.24,222.9,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734115468652,9.03418098,222.85,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734115468951,9.03418098,222.85,222.79,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115469151,6.79088098,222.85,222.79,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115469351,9.03418098,222.85,222.79,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115469749,6.79088098,222.83,222.8,5.25469332]
["bitfinex-derivatives","SOLF0:USTF0",1734115469945,6.79088098,222.83,222.73,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734115469946,9.03438098,222.83,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115470151,9.03438098,222.83,222.76,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115470152,6.79088098,222.81,222.73,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734115470347,6.79088098,222.81,222.74,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115471148,2.2438,222.8,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115472150,9.03458098,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115472348,9.03458098,222.81,222.77,7.67262474]
["bitfinex-derivatives","SOLF0:USTF0",1734115473357,2.2438,222.8,222.77,7.67262474]
["bitfinex-derivatives","SOLF0:USTF0",1734115473556,4.4838,222.8,222.77,7.67262474]
["bitfinex-derivatives","SOLF0:USTF0",1734115473953,4.4838,222.8,222.77,5.42852474]
["bitfinex-derivatives","SOLF0:USTF0",1734115473954,6.79088098,222.79,222.77,5.42852474]
["bitfinex-derivatives","SOLF0:USTF0",1734115475770,6.79088098,222.79,222.77,7.67252474]
["bitfinex-derivatives","SOLF0:USTF0",1734115477557,2.24,222.8,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734115481263,2.24,222.8,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734115483962,1.4693,222.95,222.78,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115484167,6.79088098,222.89,222.82,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115484369,2.24,222.88,222.82,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115484763,2.8448,222.94,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115485070,6.79088098,222.91,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115485265,6.79088098,222.91,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115486661,2.2428,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115487065,6.79088098,222.89,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115487267,6.79088098,222.89,222.84,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734115487566,2.8448,222.94,222.79,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115487567,6.79088098,222.87,222.79,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115487772,6.79088098,222.85,222.77,5.42852474]
["bitfinex-derivatives","SOLF0:USTF0",1734115487968,6.79088098,222.85,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734115492369,6.79088098,222.85,222.83,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734115492964,2.24,222.87,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115493170,2.24,222.87,222.82,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115493571,2.24,222.87,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115493870,9.03348098,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115494070,2.24,222.89,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115495180,9.03348098,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115495378,11.27348098,222.9,222.87,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734115497282,11.27348098,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115498574,9.03348098,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115498773,11.27348098,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115500483,2.2427,222.89,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115502079,11.27348098,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115506178,9.03088098,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115506483,2.2427,222.89,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115507288,2.8448,222.94,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115507482,3.709,222.94,222.88,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115507685,2.24,222.94,222.88,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115508183,2.24,222.94,222.9,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115508587,6.79088098,222.97,222.9,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115509088,9.03308098,222.95,222.88,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115509384,6.79088098,222.91,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115509587,6.79088098,222.89,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115511187,6.79088098,222.87,222.84,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734115514091,9.03388098,222.87,222.79,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115514290,9.03388098,222.87,222.83,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734115514792,9.03408098,222.85,222.79,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115514990,6.79088098,222.83,222.77,5.42852474]
["bitfinex-derivatives","SOLF0:USTF0",1734115515188,6.79088098,222.79,222.77,5.42852474]
["bitfinex-derivatives","SOLF0:USTF0",1734115515889,6.79088098,222.79,222.72,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115516293,2.2438,222.78,222.74,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734115516786,6.79088098,222.77,222.74,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734115518196,6.79088098,222.77,222.73,5.3225677]
["bitfinex-derivatives","SOLF0:USTF0",1734115518898,6.79088098,222.75,222.68,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115519495,9.03498098,222.75,222.7,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734115520098,9.03498098,222.75,222.71,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734115520292,6.79088098,222.75,222.71,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734115521095,6.79088098,222.75,222.7,12.04866889]
["bitfinex-derivatives","SOLF0:USTF0",1734115521401,1.4419,222.82,222.74,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115521402,2.24,222.81,222.74,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115521703,2.24,222.81,222.78,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115523501,6.79088098,222.8,222.74,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115524598,6.79088098,222.8,222.76,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734115525499,6.79088098,222.8,222.77,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734115525797,2.24,222.81,222.78,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115526000,2.24,222.81,222.79,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115527197,2.24,222.81,222.8,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734115527499,6.79088098,222.84,222.8,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734115527694,6.79088098,222.84,222.78,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115527896,6.79088098,222.86,222.8,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115528097,1.4337,222.87,222.82,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115528307,10.41268098,222.88,222.82,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115528505,2.2429,222.87,222.8,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115529200,2.2429,222.87,222.82,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734115529397,10.41268098,222.88,222.8,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115529703,12.65548098,222.88,222.8,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115530207,2.24,222.88,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115530897,2.24,222.88,222.87,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734115531303,2.24,222.88,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115531498,2.24,222.88,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115532500,2.8009,222.94,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115532705,2.2425,222.91,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115532908,6.79088098,222.9,222.84,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115533206,9.03348098,222.9,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734115533810,9.03348098,222.9,222.85,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734115535105,9.03348098,222.9,222.83,12.05868495]
["bitfinex-derivatives","SOLF0:USTF0",1734115535609,9.03348098,222.9,222.85,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734115535907,9.03348098,222.9,222.83,12.05868495]
["bitfinex-derivatives","SOLF0:USTF0",1734115536306,9.03348098,222.9,222.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734115536811,2.2428,222.89,222.85,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734115537004,2.24,222.93,222.83,12.05868495]
["bitfinex-derivatives","SOLF0:USTF0",1734115537205,2.8009,222.94,222.89,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115537510,58.00722981,222.96,222.89,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115537703,2.2421,222.95,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734115538008,9.03088098,222.96,222.89,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115538407,6.79088098,222.94,222.87,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115538908,9.03318098,222.94,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734115540005,6.79088098,222.94,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734115540206,2.2424,222.93,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734115540709,2.2424,222.93,222.9,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734115542006,9.03318098,222.94,222.89,9.03358098]
["bitfinex-derivatives","SOLF0:USTF0",1734115542707,2.2424,222.93,222.89,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734115543707,6.79088098,222.94,222.83,5.26780397]
["bitfinex-derivatives","SOLF0:USTF0",1734115543914,2.24,222.95,222.83,5.26780397]
["bitfinex-derivatives","SOLF0:USTF0",1734115543915,6.79088098,222.9,222.83,5.26780397]
["bitfinex-derivatives","SOLF0:USTF0",1734115544214,6.79088098,222.88,222.83,5.26780397]
["bitfinex-derivatives","SOLF0:USTF0",1734115544610,6.79088098,222.86,222.8,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115544805,6.79088098,222.84,222.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115545009,6.79088098,222.84,222.78,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115545215,6.79088098,222.82,222.76,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115545708,6.79088098,222.82,222.74,6.79088098]
["bitfinex-derivatives","SOLF0:USTF0",1734115546613,2.2438,222.8,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734115547708,2.2438,222.8,222.77,5.30975956]
["bitfinex-derivatives","SOLF0:USTF0",1734115549511,13.57184656,222.84,222.68,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115549711,13.57184656,222.84,222.73,5.40339228]
["bitfinex-derivatives","SOLF0:USTF0",1734115549712,10.64234656,222.81,222.73,5.40339228]
["bitfinex-derivatives","SOLF0:USTF0",1734115549914,2.24,222.8,222.68,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115550609,2.2441,222.76,222.71,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734115551213,2.24,222.8,222.66,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734115551517,2.2442,222.75,222.69,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734115552310,4.4842,222.75,222.69,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734115552615,2.24,222.75,222.69,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734115552818,2.2442,222.74,222.69,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734115555619,2.24,222.75,222.73,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734115555817,1.3969,222.83,222.74,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115556012,2.93710973,222.82,222.74,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115556213,7.4127,222.84,222.8,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734115556411,7.4127,222.84,222.77,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115556618,2.24,222.84,222.77,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115556813,2.24,222.84,222.8,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734115557216,2.24,222.84,222.77,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115557410,2.9221,222.95,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734115557411,4.4829,222.87,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734115558529,4.4829,222.87,222.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115558530,4.4829,222.87,222.83,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734115558931,2.24,222.87,222.8,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115559430,2.9221,222.95,222.83,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115559431,4.4825,222.91,222.83,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115560221,2.24,222.91,222.83,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115560432,2.24,222.91,222.8,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115561029,2.2429,222.88,222.83,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734115561239,10.64234656,222.89,222.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115561531,10.64234656,222.89,222.76,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115561731,2.2433,222.84,222.79,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734115562531,2.2433,222.83,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115565731,2.9221,222.95,222.77,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115565931,13.57960379,222.94,222.8,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115566130,12.88234656,222.94,222.8,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115566338,2.2428,222.89,222.8,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115566545,2.24,222.89,222.77,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115567235,10.64234656,222.88,222.77,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115567738,10.64234656,222.88,222.74,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115567931,2.2432,222.84,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115568131,2.24,222.83,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115569037,4.4834,222.83,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115569542,2.2434,222.82,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115570838,4.4833,222.83,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115572136,2.2434,222.82,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734115573040,2.24,222.83,222.76,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734115573240,10.64234656,222.82,222.71,12.02454656]
["bitfinex-derivatives","SOLF0:USTF0",1734115573542,13.58784656,222.82,222.71,12.02454656]
["bitfinex-derivatives","SOLF0:USTF0",1734115573745,2.9455,222.82,222.71,12.02454656]
["bitfinex-derivatives","SOLF0:USTF0",1734115574845,2.9455,222.82,222.71,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115575041,13.58784656,222.82,222.71,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115575546,2.2441,222.75,222.71,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734115575844,2.24,222.76,222.68,10.64234656]
["bitfinex-derivatives","SOLF0:USTF0",1734115576049,2.24,222.76,222.7,7.7072571]
["bitfinex-derivatives","SOLF0:USTF0",1734115576245,2.24,222.76,222.7,5.4627571]
["bitfinex-derivatives","SOLF0:USTF0",1734115578649,2.24,222.76,222.7,7.7073571]
["bitfinex-derivatives","SOLF0:USTF0",1734115578650,2.2442,222.74,222.7,7.7073571]
["bitfinex-derivatives","SOLF0:USTF0",1734115579249,2.24,222.76,222.65,14.27994656]
["bitfinex-derivatives","SOLF0:USTF0",1734115579449,2.2443,222.73,222.69,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734115580348,2.2443,222.73,222.69,7.68639358]
["bitfinex-derivatives","SOLF0:USTF0",1734115581149,2.2443,222.73,222.7,6.81404971]
["bitfinex-derivatives","SOLF0:USTF0",1734115581746,6.81404971,222.73,222.65,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734115581944,6.81404971,222.73,222.66,6.81404971]
["bitfinex-derivatives","SOLF0:USTF0",1734115582146,6.81404971,222.73,222.66,12.23369425]
["bitfinex-derivatives","SOLF0:USTF0",1734115582353,6.81404971,222.73,222.66,14.47859425]
["bitfinex-derivatives","SOLF0:USTF0",1734115582653,6.81404971,222.73,222.66,12.23369425]
["bitfinex-derivatives","SOLF0:USTF0",1734115582854,2.2447,222.7,222.66,12.23369425]
["bitfinex-derivatives","SOLF0:USTF0",1734115584654,4.4845,222.71,222.66,14.47869425]
["bitfinex-derivatives","SOLF0:USTF0",1734115586148,2.24,222.71,222.66,6.81404971]
["bitfinex-derivatives","SOLF0:USTF0",1734115586355,2.2446,222.7,222.66,6.81404971]
["bitfinex-derivatives","SOLF0:USTF0",1734115586564,9.05404971,222.71,222.6,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734115586752,6.81404971,222.69,222.58,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734115586952,2.2449,222.67,222.63,6.81404971]
["bitfinex-derivatives","SOLF0:USTF0",1734115587257,6.81404971,222.69,222.58,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734115587559,6.81404971,222.69,222.63,6.81404971]
["bitfinex-derivatives","SOLF0:USTF0",1734115587953,6.81404971,222.69,222.58,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734115588150,6.81404971,222.67,222.57,0.18588]
["bitfinex-derivatives","SOLF0:USTF0",1734115588459,6.81404971,222.62,222.57,0.18588]
["bitfinex-derivatives","SOLF0:USTF0",1734115588849,9.05944971,222.62,222.58,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734115589049,9.05944971,222.62,222.57,0.18588]
["bitfinex-derivatives","SOLF0:USTF0",1734115589361,6.81404971,222.6,222.57,0.18588]
["bitfinex-derivatives","SOLF0:USTF0",1734115589552,2.24,222.59,222.57,0.18588]
["bitfinex-derivatives","SOLF0:USTF0",1734115589759,6.81404971,222.58,222.57,0.18588]
["bitfinex-derivatives","SOLF0:USTF0",1734115590052,2.2461,222.56,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734115590258,6.81404971,222.54,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734115590451,9.05404971,222.54,222.49,7.59115172]
["bitfinex-derivatives","SOLF0:USTF0",1734115590654,9.05404971,222.54,222.49,5.34455172]
["bitfinex-derivatives","SOLF0:USTF0",1734115590848,9.05404971,222.54,222.48,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734115591056,2.2463,222.53,222.48,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734115593558,2.2463,222.53,222.49,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734115593751,2.24,222.54,222.48,5.45046312]
["bitfinex-derivatives","SOLF0:USTF0",1734115594557,1.4502,222.58,222.5,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115594758,2.24,222.57,222.5,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115595257,2.24,222.57,222.48,5.45046312]
["bitfinex-derivatives","SOLF0:USTF0",1734115595463,2.24,222.57,222.43,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734115595756,10.66881634,222.53,222.46,5.32903617]
["bitfinex-derivatives","SOLF0:USTF0",1734115595956,2.24,222.52,222.46,5.32903617]
["bitfinex-derivatives","SOLF0:USTF0",1734115596257,2.24,222.52,222.4,12.15741634]
["bitfinex-derivatives","SOLF0:USTF0",1734115596660,2.24,222.52,222.4,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115596960,2.247,222.46,222.41,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734115597162,2.24,222.46,222.41,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734115597860,2.2472,222.45,222.38,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734115598051,2.2472,222.45,222.4,5.41003687]
["bitfinex-derivatives","SOLF0:USTF0",1734115598954,2.24,222.46,222.4,5.41003687]
["bitfinex-derivatives","SOLF0:USTF0",1734115599155,2.2472,222.44,222.4,5.41003687]
["bitfinex-derivatives","SOLF0:USTF0",1734115600264,2.2474,222.42,222.35,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734115600464,2.2474,222.42,222.32,15.70051634]
["bitfinex-derivatives","SOLF0:USTF0",1734115601562,2.2474,222.42,222.36,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734115602057,2.2475,222.41,222.36,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734115602262,2.2475,222.41,222.38,5.31980001]
["bitfinex-derivatives","SOLF0:USTF0",1734115602563,10.66881634,222.47,222.32,15.70051634]
["bitfinex-derivatives","SOLF0:USTF0",1734115602564,4.4877,222.4,222.32,14.29131634]
["bitfinex-derivatives","SOLF0:USTF0",1734115602863,10.66881634,222.38,222.3,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734115603261,2.2483,222.33,222.3,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734115603563,10.66881634,222.38,222.3,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734115603564,2.24,222.34,222.3,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734115603770,2.2484,222.32,222.3,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734115603964,2.24,222.34,222.3,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734115604361,10.66881634,222.32,222.17,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115604666,10.66881634,222.32,222.22,5.40456203]
["bitfinex-derivatives","SOLF0:USTF0",1734115605059,2.249,222.27,222.22,5.40456203]
["bitfinex-derivatives","SOLF0:USTF0",1734115605269,1.4728,222.33,222.0,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115605270,21.33763268,222.23,222.0,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115605563,10.66881634,222.14,222.0,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115605759,2.24,222.13,222.0,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115605961,2.24,222.13,222.05,5.28200103]
["bitfinex-derivatives","SOLF0:USTF0",1734115606166,4.4904,222.13,222.05,5.28200103]
["bitfinex-derivatives","SOLF0:USTF0",1734115606363,2.24,222.13,222.05,5.28200103]
["bitfinex-derivatives","SOLF0:USTF0",1734115606959,2.24,222.14,222.06,10.66881634]
["bitfinex-derivatives","SOLF0:USTF0",1734115607163,2.24,222.14,222.05,22.40537766]
["bitfinex-derivatives","SOLF0:USTF0",1734115607367,2.8571,222.22,222.05,22.40537766]
["bitfinex-derivatives","SOLF0:USTF0",1734115607568,2.24,222.21,222.05,5.28200103]
["bitfinex-derivatives","SOLF0:USTF0",1734115607764,2.24,222.21,222.06,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115607964,2.24,222.21,222.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115608266,17.12337663,222.2,222.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115608468,17.12337663,222.2,222.05,5.28200103]
["bitfinex-derivatives","SOLF0:USTF0",1734115609568,2.25,222.17,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734115609768,2.24,222.16,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734115609969,2.24,222.16,222.05,5.28200103]
["bitfinex-derivatives","SOLF0:USTF0",1734115610164,2.24,222.16,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734115610469,2.24,222.19,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115610766,2.24,222.19,222.09,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734115611163,2.24,222.19,222.09,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734115611362,2.24,222.19,222.14,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734115611980,2.24,222.19,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734115612274,2.24,222.19,222.09,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734115613268,2.24,222.19,222.09,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734115613668,2.25,222.17,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734115614574,2.24,222.19,222.09,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734115614764,2.24,222.19,221.76,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115614765,2.24,222.19,222.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115615065,2.24,222.19,222.0,20.03977663]
["bitfinex-derivatives","SOLF0:USTF0",1734115615270,2.24,222.19,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115615771,17.12337663,222.2,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115615970,1.4349,222.22,222.08,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115616172,1.472,222.25,222.12,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115616372,2.24,222.22,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734115616572,2.24,222.23,222.12,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115617173,2.24,222.23,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734115618776,2.24,222.23,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734115619075,2.24,222.24,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115619575,2.24,222.24,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734115621572,2.24,222.24,222.11,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734115621573,4.4892,222.24,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734115621782,2.24,222.24,222.11,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734115622078,2.24,222.24,222.12,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115622272,4.4893,222.24,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734115622478,2.24,222.24,222.12,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115623681,2.24,222.24,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734115623876,17.12337663,222.22,222.11,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734115624079,2.2497,222.2,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734115624271,2.24,222.19,222.1,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734115624580,2.24,222.19,222.09,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734115624781,2.25,222.16,222.09,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734115625675,2.25,222.16,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734115625872,2.2499,222.18,222.09,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734115626081,1.4302,222.23,222.09,18.57937663]
["bitfinex-derivatives","SOLF0:USTF0",1734115626373,2.24,222.22,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734115626579,2.24,222.22,222.09,18.57937663]
["bitfinex-derivatives","SOLF0:USTF0",1734115627571,2.2495,222.21,222.09,18.57937663]
["bitfinex-derivatives","SOLF0:USTF0",1734115627976,2.24,222.22,222.09,18.57937663]
["bitfinex-derivatives","SOLF0:USTF0",1734115628176,2.24,222.22,222.13,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115628370,2.9846,222.39,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115628571,4.4888,222.28,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115628773,2.24,222.28,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115629184,17.12337663,222.3,222.22,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734115629379,3.6238,222.27,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115629776,5.8727,222.27,222.2,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734115629982,5.8727,222.27,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115630181,2.24,222.27,222.17,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115630480,2.24,222.32,222.18,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734115630783,2.24,222.32,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734115631079,2.24,222.32,222.18,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734115631884,2.2489,222.27,222.21,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734115632082,2.24,222.27,222.2,5.29572269]
["bitfinex-derivatives","SOLF0:USTF0",1734115632577,2.24,222.27,222.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734115633180,2.24,222.27,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734115633382,2.24,222.27,222.2,5.29572269]
["bitfinex-derivatives","SOLF0:USTF0",1734115634587,2.24,222.27,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734115634785,2.24,222.32,222.2,22.41909932]
["bitfinex-derivatives","SOLF0:USTF0",1734115635291,4.4884,222.32,222.27,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734115635783,18.59987663,222.38,222.21,43.310903]
["bitfinex-derivatives","SOLF0:USTF0",1734115635989,2.24,222.37,222.23,6.16176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115636285,18.59987663,222.38,222.24,4.66576657]
["bitfinex-derivatives","SOLF0:USTF0",1734115636480,2.24,222.36,222.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734115637191,17.12337663,222.34,222.24,6.16176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115637387,17.12337663,222.34,222.22,6.16176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115637588,17.12337663,222.34,222.23,4.67566861]
["bitfinex-derivatives","SOLF0:USTF0",1734115637788,17.12337663,222.34,222.22,24.64706285]
["bitfinex-derivatives","SOLF0:USTF0",1734115637989,17.12337663,222.34,222.23,4.67565803]
["bitfinex-derivatives","SOLF0:USTF0",1734115638282,2.2487,222.3,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734115638487,2.24,222.29,222.22,6.16176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115638688,2.24,222.29,222.23,4.67848503]
["bitfinex-derivatives","SOLF0:USTF0",1734115638884,2.24,222.29,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734115639590,2.24,222.29,222.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734115640890,2.24,222.29,222.21,6.16176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115641085,2.24,222.34,222.22,4.6773097]
["bitfinex-derivatives","SOLF0:USTF0",1734115641281,2.24,222.34,222.23,13.07907541]
["bitfinex-derivatives","SOLF0:USTF0",1734115641484,4.4882,222.34,222.29,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734115641685,2.24,222.34,222.23,8.40176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115641886,2.24,222.34,222.24,4.6769218]
["bitfinex-derivatives","SOLF0:USTF0",1734115642086,2.24,222.34,222.23,26.88706285]
["bitfinex-derivatives","SOLF0:USTF0",1734115642282,2.24,222.34,222.23,8.40176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115642490,2.24,222.34,222.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115643087,2.2484,222.32,222.28,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734115643285,2.24,222.34,222.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115643492,19.36337663,222.34,222.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115643695,2.2486,222.3,222.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734115644887,2.2483,222.33,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734115645092,2.24,222.34,222.2,5.29572269]
["bitfinex-derivatives","SOLF0:USTF0",1734115645796,2.2485,222.32,222.27,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734115646795,2.24,222.34,222.2,5.29572269]
["bitfinex-derivatives","SOLF0:USTF0",1734115647099,56.20073168,222.48,222.27,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115647100,17.12337663,222.46,222.27,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115647292,2.93734915,222.45,222.28,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734115647495,0.69734915,222.44,222.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734115647796,2.2476,222.41,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734115648094,2.24,222.45,222.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734115648997,2.2475,222.41,222.35,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734115649197,2.2475,222.41,222.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734115649496,2.24,222.44,222.31,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115649692,2.2473,222.43,222.31,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115650100,4.4873,222.43,222.31,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115650299,2.24,222.43,222.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734115651092,2.2479,222.38,222.32,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734115651292,2.2479,222.38,222.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734115651998,2.2479,222.38,222.34,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734115652201,2.248,222.36,222.28,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734115652504,4.3316,222.47,222.28,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734115652505,2.24,222.38,222.28,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734115652700,2.24,222.38,222.28,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734115653504,2.2481,222.35,222.31,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734115653707,2.24,222.38,222.28,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734115654100,2.24,222.38,222.23,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115654101,19.36337663,222.38,222.23,17.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1734115654399,2.9314,222.37,222.22,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734115654909,17.12337663,222.34,222.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734115655105,2.24,222.33,222.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734115655403,2.24,222.33,222.24,5.45870221]
["bitfinex-derivatives","SOLF0:USTF0",1734115655999,2.2488,222.29,222.24,7.70790221]
["bitfinex-derivatives","SOLF0:USTF0",1734115656707,2.2489,222.28,222.24,5.45870221]
["bitfinex-derivatives","SOLF0:USTF0",1734115657505,2.24,222.33,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115657906,0.69647775,222.32,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115658407,0.69647775,222.32,222.22,5.47382327]
["bitfinex-derivatives","SOLF0:USTF0",1734115658408,2.249,222.26,222.22,5.47382327]
["bitfinex-derivatives","SOLF0:USTF0",1734115658609,2.24,222.27,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115659112,2.2492,222.24,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734115659306,2.24,222.27,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734115660606,2.2492,222.24,222.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115660808,2.2492,222.24,222.2,5.36923794]
["bitfinex-derivatives","SOLF0:USTF0",1734115661207,2.2492,222.24,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734115661405,2.2492,222.24,222.15,10.69581117]
["bitfinex-derivatives","SOLF0:USTF0",1734115661608,10.69581117,222.26,222.11,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734115661808,10.69581117,222.23,222.11,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734115662115,2.24,222.22,222.11,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734115662311,2.2499,222.18,222.13,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115662914,2.25,222.17,222.13,7.52526639]
["bitfinex-derivatives","SOLF0:USTF0",1734115663407,2.24,222.22,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734115664419,2.24,222.22,222.12,7.68160058]
["bitfinex-derivatives","SOLF0:USTF0",1734115666005,2.24,222.22,222.1,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734115666705,2.2501,222.15,222.1,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734115666904,2.2501,222.15,222.06,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734115667111,2.24,222.16,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734115668317,2.24,222.16,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115669011,2.24,222.16,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734115669710,2.24,222.16,222.11,7.63532405]
["bitfinex-derivatives","SOLF0:USTF0",1734115670115,4.3404,222.26,222.11,5.38492405]
["bitfinex-derivatives","SOLF0:USTF0",1734115670418,2.24,222.25,222.11,7.62492405]
["bitfinex-derivatives","SOLF0:USTF0",1734115670915,2.2494,222.22,222.11,7.62492405]
["bitfinex-derivatives","SOLF0:USTF0",1734115672407,2.2494,222.22,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115672612,2.93641756,222.24,222.11,5.38492405]
["bitfinex-derivatives","SOLF0:USTF0",1734115672930,17.12524001,222.21,222.06,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734115673120,17.12524001,222.21,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734115673121,2.2503,222.14,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734115674219,2.2503,222.14,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734115675010,2.24,222.16,222.08,5.30639177]
["bitfinex-derivatives","SOLF0:USTF0",1734115675211,4.49,222.16,222.08,5.30639177]
["bitfinex-derivatives","SOLF0:USTF0",1734115675515,2.24,222.16,222.08,5.30639177]
["bitfinex-derivatives","SOLF0:USTF0",1734115676125,2.24,222.16,222.13,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115678119,2.2498,222.19,222.08,5.30639177]
["bitfinex-derivatives","SOLF0:USTF0",1734115678612,2.2498,222.18,222.13,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115678814,2.2498,222.18,222.08,5.30639177]
["bitfinex-derivatives","SOLF0:USTF0",1734115679723,2.2498,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115680324,2.24,222.2,222.08,5.30639177]
["bitfinex-derivatives","SOLF0:USTF0",1734115680925,2.24,222.2,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734115681225,2.24,222.2,222.06,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734115681527,2.24,222.2,222.02,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1734115681528,2.24,222.2,222.02,2.43557]
["bitfinex-derivatives","SOLF0:USTF0",1734115681728,2.24,222.2,222.02,3.95687]
["bitfinex-derivatives","SOLF0:USTF0",1734115682218,2.24,222.2,222.07,5.53073058]
["bitfinex-derivatives","SOLF0:USTF0",1734115682626,2.2505,222.12,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734115683122,2.24,222.13,222.07,5.53073058]
["bitfinex-derivatives","SOLF0:USTF0",1734115683624,2.24,222.13,222.04,5.31077676]
["bitfinex-derivatives","SOLF0:USTF0",1734115683816,2.24,222.13,222.02,1.71687]
["bitfinex-derivatives","SOLF0:USTF0",1734115684023,2.2509,222.08,222.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734115684319,2.9247,222.12,222.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734115684520,2.2508,222.09,222.04,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734115686126,2.2508,222.09,222.02,5.58754448]
["bitfinex-derivatives","SOLF0:USTF0",1734115686127,2.24,222.13,222.06,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115686824,4.4903,222.13,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734115687323,2.2503,222.13,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734115687731,2.2506,222.11,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734115688226,2.24,222.14,222.03,12.95014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115688227,2.2506,222.1,222.03,12.95014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115688419,2.2506,222.1,222.02,5.58754448]
["bitfinex-derivatives","SOLF0:USTF0",1734115688420,12.95014854,222.14,222.02,5.58754448]
["bitfinex-derivatives","SOLF0:USTF0",1734115688621,2.24,222.14,222.02,5.58754448]
["bitfinex-derivatives","SOLF0:USTF0",1734115688825,2.24,222.14,222.07,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115689032,2.24,222.14,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734115689831,2.24,222.14,222.07,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115690022,2.24,222.14,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734115691524,4.4903,222.14,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734115691733,2.24,222.14,222.05,12.09514854]
["bitfinex-derivatives","SOLF0:USTF0",1734115692630,2.2505,222.12,222.05,12.09514854]
["bitfinex-derivatives","SOLF0:USTF0",1734115693534,2.24,222.14,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734115693931,1.5025,222.19,222.08,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115694837,2.2499,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734115697642,2.2499,222.18,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115698036,4.4896,222.2,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734115698239,1.4053,222.3,222.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1734115698240,1.4053,222.3,222.17,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115698439,2.937887,222.29,222.17,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115698639,2.937887,222.29,222.07,6.16176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115698640,2.24,222.29,222.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115698848,2.24,222.29,222.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115699143,10.71014854,222.27,222.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115699347,2.2493,222.24,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734115700137,2.2493,222.24,222.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115700341,2.2493,222.24,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734115700740,10.71014854,222.24,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115700942,2.24,222.23,222.14,7.56076142]
["bitfinex-derivatives","SOLF0:USTF0",1734115701447,2.24,222.23,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734115701642,2.24,222.23,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115701847,2.2498,222.18,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115702842,3.6704,222.23,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115702843,2.2497,222.2,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115703049,3.6704,222.23,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115703439,2.2497,222.2,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115703841,3.6704,222.23,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115704243,2.2496,222.21,222.14,7.56086142]
["bitfinex-derivatives","SOLF0:USTF0",1734115704451,3.6704,222.23,222.14,16.02080996]
["bitfinex-derivatives","SOLF0:USTF0",1734115704845,3.6704,222.23,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115705548,2.2497,222.19,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115706843,3.6704,222.23,222.14,5.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1734115707044,10.71014854,222.22,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734115707246,10.71014854,222.19,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115707445,2.2502,222.15,222.06,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734115707643,2.24,222.18,222.06,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734115707844,2.24,222.18,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734115708049,2.2501,222.15,222.06,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734115709050,2.24,222.18,222.06,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734115709349,2.2502,222.14,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734115711245,2.2501,222.16,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734115711445,2.2501,222.16,222.08,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115712050,2.2501,222.16,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734115712245,2.24,222.18,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734115712451,2.2501,222.15,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734115712952,12.95014854,222.18,222.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115713354,10.71014854,222.15,222.03,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115713651,1.4601,222.14,222.03,12.96134854]
["bitfinex-derivatives","SOLF0:USTF0",1734115713848,2.24,222.13,222.03,12.96134854]
["bitfinex-derivatives","SOLF0:USTF0",1734115714453,2.2508,222.08,222.03,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734115714649,2.2508,222.08,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734115718450,10.71014854,222.12,222.02,5.39197448]
["bitfinex-derivatives","SOLF0:USTF0",1734115718749,10.71014854,222.12,222.0,0.20588]
["bitfinex-derivatives","SOLF0:USTF0",1734115718750,12.10154854,222.12,222.0,0.20588]
["bitfinex-derivatives","SOLF0:USTF0",1734115719052,10.71014854,222.09,222.0,0.20588]
["bitfinex-derivatives","SOLF0:USTF0",1734115719249,2.24,222.08,222.0,0.20588]
["bitfinex-derivatives","SOLF0:USTF0",1734115719452,10.71014854,222.06,222.0,0.20588]
["bitfinex-derivatives","SOLF0:USTF0",1734115719645,2.2515,222.01,222.0,0.20588]
["bitfinex-derivatives","SOLF0:USTF0",1734115720150,2.252,221.97,221.93,5.48344288]
["bitfinex-derivatives","SOLF0:USTF0",1734115720754,2.2518,221.99,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115721752,2.24,222.02,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734115721953,2.24,222.02,221.94,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115723069,2.24,222.02,221.93,5.48344288]
["bitfinex-derivatives","SOLF0:USTF0",1734115723556,2.2518,221.99,221.93,5.48344288]
["bitfinex-derivatives","SOLF0:USTF0",1734115723954,10.71014854,222.01,221.88,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115725159,2.2521,221.96,221.91,7.66947529]
["bitfinex-derivatives","SOLF0:USTF0",1734115725360,4.4921,221.96,221.91,7.66947529]
["bitfinex-derivatives","SOLF0:USTF0",1734115726051,1.4048,222.01,221.91,16.12702383]
["bitfinex-derivatives","SOLF0:USTF0",1734115726251,2.24,222.0,221.94,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115727557,4.4917,222.0,221.95,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734115727761,2.24,222.0,221.91,16.12702383]
["bitfinex-derivatives","SOLF0:USTF0",1734115728168,2.24,222.0,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115729662,2.24,222.0,221.91,5.41687529]
["bitfinex-derivatives","SOLF0:USTF0",1734115730765,2.24,222.0,221.91,7.66937529]
["bitfinex-derivatives","SOLF0:USTF0",1734115731201,2.24,222.0,221.91,5.41687529]
["bitfinex-derivatives","SOLF0:USTF0",1734115731426,2.24,222.0,221.91,16.12702383]
["bitfinex-derivatives","SOLF0:USTF0",1734115731668,1.4048,222.01,221.94,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115731862,2.2515,222.02,221.94,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115732064,4.4915,222.02,221.94,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115732260,2.24,222.02,221.97,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115732569,1.3938,222.07,221.97,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115732762,2.24,222.05,221.97,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115732961,4.4911,222.05,222.0,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734115733163,2.24,222.05,221.97,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115733557,4.4912,222.05,222.0,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734115734361,2.24,222.05,221.99,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734115734967,2.24,222.05,221.97,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115734968,12.95014854,222.05,221.91,5.41687529]
["bitfinex-derivatives","SOLF0:USTF0",1734115735262,10.71014854,222.02,221.91,5.41687529]
["bitfinex-derivatives","SOLF0:USTF0",1734115735970,2.2518,221.99,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115736262,4.4918,221.99,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115736664,2.24,221.99,221.91,5.41687529]
["bitfinex-derivatives","SOLF0:USTF0",1734115737667,2.2522,221.95,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115738763,2.2522,221.95,221.91,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734115739363,2.2521,221.96,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115739570,2.24,221.99,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115739969,2.24,221.99,221.9,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115740464,4.4918,221.99,221.9,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115740670,2.24,221.99,221.9,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115740867,10.71014854,222.08,221.96,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115741069,2.2513,222.03,221.96,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115741574,2.24,222.06,221.96,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115742270,1.4519,222.09,221.96,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115742570,10.71014854,222.11,221.97,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734115742571,2.24,222.08,221.97,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734115742965,2.2511,222.06,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734115743663,2.24,222.08,221.99,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115743664,2.2509,222.07,221.99,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115743868,2.2509,222.07,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734115744672,4.4908,222.08,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734115745573,2.2508,222.08,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734115745975,2.2507,222.09,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734115746873,2.24,222.13,222.02,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115747285,2.2509,222.08,221.98,12.95014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115748670,2.2509,222.08,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734115751872,2.251,222.07,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734115752172,2.24,222.08,221.97,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734115752374,2.2515,222.02,221.98,7.68136826]
["bitfinex-derivatives","SOLF0:USTF0",1734115752578,12.95014854,222.08,221.98,5.42956826]
["bitfinex-derivatives","SOLF0:USTF0",1734115753570,12.95014854,222.08,221.94,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734115754568,12.95014854,222.08,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115754569,10.71014854,222.05,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115755780,2.2518,221.99,221.94,7.78626805]
["bitfinex-derivatives","SOLF0:USTF0",1734115756377,2.24,222.0,221.94,5.53406805]
["bitfinex-derivatives","SOLF0:USTF0",1734115757484,2.24,222.0,221.97,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734115758783,2.24,222.0,221.96,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734115759285,2.24,222.0,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734115759481,2.24,222.0,221.94,5.53406805]
["bitfinex-derivatives","SOLF0:USTF0",1734115759993,2.2519,221.98,221.94,5.53406805]
["bitfinex-derivatives","SOLF0:USTF0",1734115760684,2.2519,221.98,221.94,7.78626805]
["bitfinex-derivatives","SOLF0:USTF0",1734115761683,2.2521,221.96,221.91,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734115762378,2.2522,221.95,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115762778,2.24,222.0,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115762979,10.71014854,221.97,221.83,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115763882,2.2524,221.93,221.83,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115764089,2.24,221.93,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115764482,2.2528,221.89,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115765187,5.1352,221.93,221.8,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115765388,5.1352,221.93,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734115765590,5.1352,221.93,221.8,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115765985,2.253,221.87,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115766588,2.253,221.87,221.82,7.79631786]
["bitfinex-derivatives","SOLF0:USTF0",1734115768185,2.24,221.88,221.83,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115768984,2.24,221.93,221.86,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115769512,2.2523,221.94,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115769691,2.2523,221.94,221.86,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115770682,2.24,221.97,221.86,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115772091,2.2523,221.94,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115772290,2.24,221.97,221.86,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115772793,2.2524,221.93,221.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734115773197,2.2525,221.92,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115773391,2.24,221.92,221.83,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115773599,2.24,221.92,221.82,5.54291786]
["bitfinex-derivatives","SOLF0:USTF0",1734115774296,2.2527,221.91,221.86,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734115775391,2.2528,221.89,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115776297,2.24,221.92,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115776598,2.2529,221.88,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115776896,2.9754,221.91,221.82,5.54291786]
["bitfinex-derivatives","SOLF0:USTF0",1734115777096,2.253,221.87,221.82,5.54291786]
["bitfinex-derivatives","SOLF0:USTF0",1734115777298,2.24,221.87,221.79,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115777599,2.2532,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734115777895,2.24,221.87,221.79,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115778092,2.24,221.87,221.8,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734115779199,2.2533,221.84,221.8,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734115781100,2.24,221.87,221.8,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734115781298,2.24,221.88,221.82,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115781493,10.71014854,221.97,221.85,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115781797,2.24,221.96,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115781995,2.24,221.96,221.85,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115782500,2.24,221.95,221.85,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115782904,2.2524,221.93,221.88,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734115783099,2.2524,221.93,221.85,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115783404,2.24,221.95,221.85,12.19704854]
["bitfinex-derivatives","SOLF0:USTF0",1734115783803,4.4922,221.95,221.88,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734115784004,2.24,221.95,221.85,12.19704854]
["bitfinex-derivatives","SOLF0:USTF0",1734115785598,2.2524,221.93,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115786399,2.24,221.95,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115786600,2.2525,221.92,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115788798,2.24,221.95,221.85,12.19704854]
["bitfinex-derivatives","SOLF0:USTF0",1734115789000,2.24,221.95,221.85,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734115789206,2.24,221.95,221.82,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115789207,10.71014854,221.93,221.8,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734115789407,2.253,221.87,221.81,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734115789604,2.253,221.87,221.8,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734115790009,2.253,221.87,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115790306,2.2531,221.86,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115790499,2.24,221.9,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115791007,2.253,221.87,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115791311,2.24,221.9,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115791802,2.253,221.87,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115792204,2.24,221.9,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115792409,2.24,221.9,221.79,16.00543567]
["bitfinex-derivatives","SOLF0:USTF0",1734115793609,2.24,221.9,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115793810,12.95014854,221.9,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115794309,2.2533,221.84,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115794506,12.95014854,221.9,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115794911,2.2533,221.84,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115795104,12.95014854,221.9,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115796812,2.2533,221.84,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115797711,12.95014854,221.9,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115797911,2.2534,221.83,221.79,18.25913567]
["bitfinex-derivatives","SOLF0:USTF0",1734115798110,2.24,221.9,221.81,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734115798421,2.24,221.9,221.79,16.00543567]
["bitfinex-derivatives","SOLF0:USTF0",1734115798713,2.2531,221.86,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115800111,2.24,221.89,221.79,16.00543567]
["bitfinex-derivatives","SOLF0:USTF0",1734115800319,2.24,221.89,221.79,5.29528713]
["bitfinex-derivatives","SOLF0:USTF0",1734115800513,2.8884,221.88,221.77,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734115800706,2.8884,221.88,221.76,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115800915,10.71014854,221.87,221.73,10.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1734115801316,2.8884,221.88,221.73,10.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1734115801317,2.254,221.78,221.73,10.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1734115801816,2.254,221.78,221.73,0.18919]
["bitfinex-derivatives","SOLF0:USTF0",1734115802113,2.2542,221.75,221.73,0.18919]
["bitfinex-derivatives","SOLF0:USTF0",1734115802413,2.24,221.75,221.73,0.18919]
["bitfinex-derivatives","SOLF0:USTF0",1734115802820,2.2543,221.74,221.73,0.18919]
["bitfinex-derivatives","SOLF0:USTF0",1734115804110,2.24,221.75,221.73,0.18919]
["bitfinex-derivatives","SOLF0:USTF0",1734115804612,2.24,221.79,221.74,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115804818,2.24,221.81,221.74,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115805415,2.24,221.82,221.74,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115805919,2.24,221.83,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734115806915,2.24,221.83,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115807115,2.24,221.84,221.73,0.18919]
["bitfinex-derivatives","SOLF0:USTF0",1734115807316,2.24,221.84,221.73,10.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1734115807617,2.2535,221.82,221.73,10.89933854]
["bitfinex-derivatives","SOLF0:USTF0",1734115807820,2.24,221.84,221.76,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115808012,2.24,221.84,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734115808212,2.24,221.84,221.76,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115808413,2.24,221.85,221.76,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115808713,1.3989,221.86,221.76,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115808919,3.6389,221.86,221.76,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115809116,3.6389,221.86,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734115809325,3.6389,221.86,221.76,12.18204854]
["bitfinex-derivatives","SOLF0:USTF0",1734115810016,3.6389,221.86,221.77,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115810620,2.2535,221.83,221.77,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115811619,2.2535,221.82,221.77,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115812624,2.2535,221.82,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115813925,2.24,221.86,221.79,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115815624,2.24,221.86,221.76,12.18204854]
["bitfinex-derivatives","SOLF0:USTF0",1734115816118,2.24,221.86,221.77,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734115816318,2.9061,221.88,221.77,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734115816518,2.9061,221.88,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115816519,2.2535,221.83,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115816718,2.24,221.82,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115817721,4.4935,221.82,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115818027,2.24,221.82,221.77,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734115819124,2.24,221.82,221.7,10.92346854]
["bitfinex-derivatives","SOLF0:USTF0",1734115819523,2.2538,221.79,221.7,13.17806854]
["bitfinex-derivatives","SOLF0:USTF0",1734115819730,2.24,221.82,221.7,13.17806854]
["bitfinex-derivatives","SOLF0:USTF0",1734115820324,2.24,221.82,221.7,2.46792]
["bitfinex-derivatives","SOLF0:USTF0",1734115821325,1.4117,221.81,221.7,2.46792]
["bitfinex-derivatives","SOLF0:USTF0",1734115821632,10.71014854,221.87,221.73,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115821822,2.93513667,221.86,221.73,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115822024,2.24,221.86,221.73,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115822222,7.67657321,221.86,221.73,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115822622,2.2538,221.8,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115822828,4.4938,221.8,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115823026,2.24,221.8,221.73,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115824027,2.24,221.8,221.7,10.92346854]
["bitfinex-derivatives","SOLF0:USTF0",1734115824527,2.2541,221.76,221.72,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734115824927,2.24,221.8,221.7,2.46792]
["bitfinex-derivatives","SOLF0:USTF0",1734115825522,2.24,221.8,221.7,0.21332]
["bitfinex-derivatives","SOLF0:USTF0",1734115825729,10.71014854,221.75,221.7,0.21332]
["bitfinex-derivatives","SOLF0:USTF0",1734115825924,2.24,221.74,221.7,0.21332]
["bitfinex-derivatives","SOLF0:USTF0",1734115826628,10.71014854,221.72,221.56,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734115826933,10.71014854,221.68,221.54,30.12859181]
["bitfinex-derivatives","SOLF0:USTF0",1734115827131,3.7043,221.67,221.56,5.5188961]
["bitfinex-derivatives","SOLF0:USTF0",1734115827827,2.2555,221.62,221.56,7.7749961]
["bitfinex-derivatives","SOLF0:USTF0",1734115828033,2.24,221.61,221.56,7.7749961]
["bitfinex-derivatives","SOLF0:USTF0",1734115828222,2.24,221.61,221.48,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115829429,2.2561,221.57,221.52,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115829728,2.24,221.6,221.55,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115830033,1.97844,221.61,221.55,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115830232,2.24,221.61,221.54,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734115830628,4.4956,221.61,221.52,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115830829,4.4956,221.61,221.55,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734115831033,2.2556,221.61,221.55,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734115831230,2.24,221.6,221.55,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734115831529,2.2556,221.61,221.52,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115831733,1.3805,221.66,221.55,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115831734,2.2555,221.63,221.55,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115831932,1.4643,221.67,221.51,5.36260581]
["bitfinex-derivatives","SOLF0:USTF0",1734115832131,2.2553,221.65,221.6,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734115832334,2.24,221.66,221.57,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734115832734,2.24,221.66,221.62,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734115832937,2.24,221.66,221.57,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734115833233,2.2552,221.65,221.6,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734115834235,2.24,221.66,221.59,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115834542,2.24,221.72,221.62,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115834737,2.24,221.72,221.67,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734115835241,2.24,221.72,221.62,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115835441,2.2547,221.7,221.62,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115836330,2.24,221.72,221.62,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115837330,2.2547,221.7,221.65,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734115837537,10.71014854,221.71,221.59,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115837939,10.71014854,221.71,221.57,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734115838644,183.42292157,221.97,221.7,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115838938,301.20106247,222.03,221.7,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115838939,1.3858,221.84,221.7,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115839144,5.18765322,221.83,221.76,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734115839338,0.69415322,221.82,221.71,12.17964854]
["bitfinex-derivatives","SOLF0:USTF0",1734115839539,2.24,221.82,221.74,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115840035,2.24,221.82,221.79,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115840235,2.24,221.82,221.74,10.71014854]
["bitfinex-derivatives","SOLF0:USTF0",1734115840737,2.24,221.82,221.75,5.24427874]
["bitfinex-derivatives","SOLF0:USTF0",1734115840939,2.24,221.82,221.76,8.43897459]
["bitfinex-derivatives","SOLF0:USTF0",1734115841138,2.24,221.82,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115841334,2.24,221.82,221.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734115841540,2.24,221.82,221.73,3.19527836]
["bitfinex-derivatives","SOLF0:USTF0",1734115841741,2.24,221.82,221.74,3.19527836]
["bitfinex-derivatives","SOLF0:USTF0",1734115841943,2.24,221.82,221.75,5.24483561]
["bitfinex-derivatives","SOLF0:USTF0",1734115842141,2.24,221.82,221.76,5.24483561]
["bitfinex-derivatives","SOLF0:USTF0",1734115842344,2.24,221.82,221.78,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734115843047,2.24,221.82,221.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734115843246,2.24,221.82,221.73,8.44159565]
["bitfinex-derivatives","SOLF0:USTF0",1734115843555,2.24,221.82,221.74,8.44159565]
["bitfinex-derivatives","SOLF0:USTF0",1734115843746,2.24,221.82,221.75,10.53860144]
["bitfinex-derivatives","SOLF0:USTF0",1734115843940,2.24,221.82,221.76,5.24583328]
["bitfinex-derivatives","SOLF0:USTF0",1734115844140,2.24,221.82,221.75,5.29276816]
["bitfinex-derivatives","SOLF0:USTF0",1734115844340,2.24,221.82,221.76,5.24704203]
["bitfinex-derivatives","SOLF0:USTF0",1734115844547,2.24,221.82,221.75,5.29276816]
["bitfinex-derivatives","SOLF0:USTF0",1734115844749,2.24,221.82,221.76,5.24704294]
["bitfinex-derivatives","SOLF0:USTF0",1734115844941,2.24,221.82,221.75,5.29276816]
["bitfinex-derivatives","SOLF0:USTF0",1734115845142,2.24,221.82,221.76,5.24707144]
["bitfinex-derivatives","SOLF0:USTF0",1734115845341,2.2534,221.84,221.78,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734115845541,2.42,221.83,221.78,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734115845742,2.42,221.83,221.75,5.29276816]
["bitfinex-derivatives","SOLF0:USTF0",1734115845947,2.42,221.83,221.79,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115846643,2.2534,221.84,221.79,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115846849,2.42,221.83,221.79,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115847346,2.42,221.83,221.75,5.29276816]
["bitfinex-derivatives","SOLF0:USTF0",1734115847551,2.42,221.83,221.76,5.24661985]
["bitfinex-derivatives","SOLF0:USTF0",1734115847746,2.42,221.83,221.75,5.29276816]
["bitfinex-derivatives","SOLF0:USTF0",1734115847947,4.6734,221.83,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115849049,2.2528,221.89,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734115849252,1.4037,221.91,221.77,17.18092964]
["bitfinex-derivatives","SOLF0:USTF0",1734115849454,2.42,221.9,221.77,19.60092964]
["bitfinex-derivatives","SOLF0:USTF0",1734115849751,2.2525,221.92,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115850054,2.42,221.91,221.81,17.18092964]
["bitfinex-derivatives","SOLF0:USTF0",1734115850255,2.42,221.91,221.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734115850547,2.42,221.91,221.79,5.2434843]
["bitfinex-derivatives","SOLF0:USTF0",1734115850751,2.42,221.91,221.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734115852052,2.2529,221.88,221.81,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734115852257,2.2529,221.88,221.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734115853463,2.42,221.87,221.78,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734115853657,2.42,221.86,221.76,17.18092964]
["bitfinex-derivatives","SOLF0:USTF0",1734115853860,2.42,221.85,221.75,5.29276816]
["bitfinex-derivatives","SOLF0:USTF0",1734115854066,2.42,221.89,221.76,17.18092964]
["bitfinex-derivatives","SOLF0:USTF0",1734115854459,2.42,221.89,221.77,10.53886464]
["bitfinex-derivatives","SOLF0:USTF0",1734115854663,4.6729,221.89,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115854861,2.42,221.89,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115855364,2.42,221.89,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115855562,2.42,221.89,221.76,17.18092964]
["bitfinex-derivatives","SOLF0:USTF0",1734115856263,2.42,221.89,221.75,22.4736978]
["bitfinex-derivatives","SOLF0:USTF0",1734115856264,2.2532,221.85,221.75,22.4736978]
["bitfinex-derivatives","SOLF0:USTF0",1734115856766,2.2532,221.85,221.76,5.24019171]
["bitfinex-derivatives","SOLF0:USTF0",1734115856963,2.2531,221.86,221.77,5.24019171]
["bitfinex-derivatives","SOLF0:USTF0",1734115857162,2.2531,221.86,221.75,22.4736978]
["bitfinex-derivatives","SOLF0:USTF0",1734115857360,2.2531,221.86,221.81,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734115857570,2.2532,221.85,221.81,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734115857864,1.378,221.92,221.75,22.4736978]
["bitfinex-derivatives","SOLF0:USTF0",1734115858166,2.2533,221.84,221.75,22.4736978]
["bitfinex-derivatives","SOLF0:USTF0",1734115858480,4.6733,221.84,221.79,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115859361,4.6733,221.84,221.8,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115860569,2.2534,221.83,221.79,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115860981,2.42,221.84,221.75,5.29276816]
["bitfinex-derivatives","SOLF0:USTF0",1734115862372,2.2534,221.83,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734115862662,2.42,221.84,221.73,5.23990808]
["bitfinex-derivatives","SOLF0:USTF0",1734115862864,2.988,221.83,221.71,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734115863169,2.254,221.78,221.74,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115863369,4.674,221.78,221.74,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115865265,4.674,221.78,221.72,5.28325243]
["bitfinex-derivatives","SOLF0:USTF0",1734115865465,4.674,221.78,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115865671,4.674,221.78,221.72,5.28325243]
["bitfinex-derivatives","SOLF0:USTF0",1734115865868,4.674,221.78,221.63,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115865869,2.42,221.78,221.63,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115866074,10.7400299,221.77,221.64,5.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1734115866262,10.7400299,221.77,221.63,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115866573,2.2547,221.71,221.66,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734115866770,2.42,221.7,221.66,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734115867769,2.42,221.7,221.67,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734115869667,10.7400299,221.8,221.66,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115869874,1.508,221.82,221.69,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115870066,2.38,221.79,221.69,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115870271,2.38,221.79,221.72,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734115870670,2.38,221.79,221.67,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115871768,2.2542,221.75,221.7,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734115872069,2.38,221.78,221.77,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734115872269,5.2414,221.83,221.73,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115872469,12.1670299,221.88,221.76,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115872677,3.07517123,221.87,221.76,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115872977,2.38,221.87,221.76,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115873676,2.38,221.87,221.8,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734115874172,2.2531,221.86,221.8,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734115874473,2.2531,221.86,221.76,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115874673,2.38,221.85,221.76,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115875073,2.38,221.85,221.77,5.24892084]
["bitfinex-derivatives","SOLF0:USTF0",1734115875269,10.7400299,221.91,221.79,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115875572,10.7400299,221.91,221.82,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115875573,2.38,221.91,221.82,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115875779,2.38,221.91,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115875973,2.38,221.91,221.82,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115876273,2.38,221.93,221.85,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115876486,2.64509,221.96,221.85,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115876777,2.38,221.95,221.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734115877080,2.38,221.95,221.85,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115877273,4.6322,221.95,221.86,5.25341121]
["bitfinex-derivatives","SOLF0:USTF0",1734115877474,4.6322,221.95,221.87,5.25341121]
["bitfinex-derivatives","SOLF0:USTF0",1734115877674,4.6322,221.95,221.85,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115877875,4.6322,221.95,221.86,5.25169002]
["bitfinex-derivatives","SOLF0:USTF0",1734115878075,2.38,221.95,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115878271,2.38,221.95,221.85,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115878475,2.38,221.95,221.88,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115879580,2.38,221.95,221.91,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734115880175,2.38,221.95,221.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734115880380,2.38,221.95,221.85,5.25326344]
["bitfinex-derivatives","SOLF0:USTF0",1734115880585,0.26509,221.96,221.86,5.25326344]
["bitfinex-derivatives","SOLF0:USTF0",1734115880776,2.64509,221.96,221.86,5.25326344]
["bitfinex-derivatives","SOLF0:USTF0",1734115881376,2.64509,221.96,221.87,5.25326344]
["bitfinex-derivatives","SOLF0:USTF0",1734115881574,2.64509,221.96,221.88,5.25326344]
["bitfinex-derivatives","SOLF0:USTF0",1734115881881,2.64509,221.96,221.85,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115882074,2.64509,221.96,221.86,5.25341085]
["bitfinex-derivatives","SOLF0:USTF0",1734115882274,2.64509,221.96,221.87,5.25341085]
["bitfinex-derivatives","SOLF0:USTF0",1734115882474,2.64509,221.96,221.91,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734115882884,2.64509,221.96,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115883080,2.64509,221.96,221.85,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115883277,2.64509,221.96,221.86,5.25695876]
["bitfinex-derivatives","SOLF0:USTF0",1734115883478,2.64509,221.96,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115883979,2.64509,221.96,221.85,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115884180,0.26509,221.96,221.91,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115884376,0.26509,221.96,221.92,5.2551162]
["bitfinex-derivatives","SOLF0:USTF0",1734115884575,0.26509,221.96,221.91,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115884787,0.26509,221.96,221.92,5.25511409]
["bitfinex-derivatives","SOLF0:USTF0",1734115885083,0.26509,221.96,221.89,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734115885277,0.26509,221.96,221.9,5.25485033]
["bitfinex-derivatives","SOLF0:USTF0",1734115885480,0.26509,221.96,221.89,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734115885481,0.26509,221.96,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115886682,0.26509,221.96,221.91,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115886885,0.26509,221.96,221.95,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734115888589,2.38,222.0,221.91,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115889196,2.38,222.0,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115889389,2.38,222.0,221.91,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115889788,2.2519,221.98,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115890191,2.2517,221.99,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115890489,2.2517,221.99,221.91,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115891590,2.2517,221.99,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115891789,2.2519,221.98,221.91,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115892390,2.2519,221.98,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115893494,2.2519,221.98,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115895385,4.6319,221.98,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115895997,2.38,221.98,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734115897495,2.38,221.98,221.91,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115897691,2.38,221.98,221.94,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115897992,4.6315,222.02,221.94,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115898189,2.38,222.02,221.94,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115898596,2.38,222.02,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734115899093,2.38,222.02,221.87,13.1200299]
["bitfinex-derivatives","SOLF0:USTF0",1734115899094,2.38,222.02,221.75,6.16176571]
["bitfinex-derivatives","SOLF0:USTF0",1734115899293,10.7400299,221.96,221.81,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115899497,2.34,221.95,221.81,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115899798,2.34,221.95,221.85,5.49749385]
["bitfinex-derivatives","SOLF0:USTF0",1734115900198,2.2524,221.93,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734115900998,2.2525,221.92,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115901196,10.7400299,221.93,221.78,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115901592,10.7400299,221.9,221.8,5.41031098]
["bitfinex-derivatives","SOLF0:USTF0",1734115901798,0.69441873,221.92,221.8,5.41031098]
["bitfinex-derivatives","SOLF0:USTF0",1734115901799,13.0800299,221.95,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115901992,0.69439702,221.94,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115902200,2.2528,221.89,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115902700,15.9147299,221.95,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115902900,2.2529,221.88,221.82,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734115903398,2.2531,221.86,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734115903596,2.34,221.89,221.77,21.40798329]
["bitfinex-derivatives","SOLF0:USTF0",1734115903810,10.7400299,221.98,221.77,21.40798329]
["bitfinex-derivatives","SOLF0:USTF0",1734115903811,51.70386635,222.06,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115904094,2.2518,221.99,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115904291,4.5918,221.99,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115906115,2.2519,221.97,221.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734115906293,2.2519,221.97,221.77,19.06798329]
["bitfinex-derivatives","SOLF0:USTF0",1734115906294,10.7400299,221.96,221.81,3.15281872]
["bitfinex-derivatives","SOLF0:USTF0",1734115906494,10.7400299,221.93,221.77,19.06798329]
["bitfinex-derivatives","SOLF0:USTF0",1734115906802,3.03441902,221.92,221.78,5.24075127]
["bitfinex-derivatives","SOLF0:USTF0",1734115907002,2.34,221.92,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115907209,1.3853,221.95,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115907407,3.03442654,221.94,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115907603,0.69442654,221.93,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115908005,2.2525,221.92,221.86,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734115908508,2.2525,221.92,221.77,8.32795339]
["bitfinex-derivatives","SOLF0:USTF0",1734115908509,2.34,221.91,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115909207,2.34,221.91,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115909605,2.34,221.91,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115910310,2.2528,221.89,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115910807,2.34,221.88,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115911106,2.34,221.88,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115912207,2.34,221.87,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115912910,2.34,221.87,221.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734115914001,2.2525,221.92,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115914209,1.3853,221.95,221.86,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115914403,2.34,221.91,221.86,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115914609,2.34,221.92,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115914805,2.34,221.92,221.86,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115915309,2.34,221.92,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115916204,2.34,221.92,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115917406,5.1853,221.96,221.86,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115917603,2.34,221.95,221.92,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734115923209,2.34,221.95,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115923419,2.34,221.95,221.84,5.27439024]
["bitfinex-derivatives","SOLF0:USTF0",1734115923716,2.34,221.95,221.85,5.27439024]
["bitfinex-derivatives","SOLF0:USTF0",1734115924214,2.34,221.94,221.86,5.27439024]
["bitfinex-derivatives","SOLF0:USTF0",1734115924414,2.34,221.94,221.87,5.27439024]
["bitfinex-derivatives","SOLF0:USTF0",1734115924712,2.34,221.94,221.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734115924713,4.5923,221.94,221.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734115926413,2.34,221.94,221.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734115926614,2.34,221.93,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115926812,2.34,221.93,221.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734115927008,2.34,221.93,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115927216,2.34,221.93,221.9,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115928209,2.34,221.93,221.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734115928417,2.34,221.93,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115928722,2.34,221.93,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115929316,2.34,221.93,221.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734115929317,2.2526,221.91,221.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734115929511,2.2526,221.91,221.87,5.27407821]
["bitfinex-derivatives","SOLF0:USTF0",1734115929813,2.34,221.93,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115930014,2.9332,221.96,221.86,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115930314,2.34,221.95,221.87,8.44767725]
["bitfinex-derivatives","SOLF0:USTF0",1734115930620,2.34,221.95,221.88,5.27408266]
["bitfinex-derivatives","SOLF0:USTF0",1734115930818,2.34,221.95,221.89,5.27408266]
["bitfinex-derivatives","SOLF0:USTF0",1734115931113,2.34,221.95,221.9,5.27408266]
["bitfinex-derivatives","SOLF0:USTF0",1734115931310,2.34,221.95,221.83,13.0800299]
["bitfinex-derivatives","SOLF0:USTF0",1734115931311,2.34,221.95,221.83,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115931518,2.2526,221.91,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115931813,2.34,221.9,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115932013,4.5927,221.9,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115932220,2.34,221.9,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115932419,2.34,221.9,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115932816,2.253,221.87,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115933013,2.34,221.9,221.81,5.27562339]
["bitfinex-derivatives","SOLF0:USTF0",1734115933316,2.2534,221.83,221.82,5.27581429]
["bitfinex-derivatives","SOLF0:USTF0",1734115933619,4.5934,221.83,221.82,5.27581429]
["bitfinex-derivatives","SOLF0:USTF0",1734115935026,2.2535,221.82,221.74,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115935222,2.2535,221.82,221.75,3.17387551]
["bitfinex-derivatives","SOLF0:USTF0",1734115935522,2.2535,221.82,221.74,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115935523,2.34,221.83,221.74,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115935718,2.34,221.83,221.75,3.17401812]
["bitfinex-derivatives","SOLF0:USTF0",1734115936017,2.34,221.83,221.76,5.27371493]
["bitfinex-derivatives","SOLF0:USTF0",1734115936223,2.34,221.83,221.77,5.27371493]
["bitfinex-derivatives","SOLF0:USTF0",1734115936413,2.2537,221.81,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115936614,13.0800299,221.83,221.76,5.27211129]
["bitfinex-derivatives","SOLF0:USTF0",1734115936818,13.0800299,221.83,221.72,5.38861252]
["bitfinex-derivatives","SOLF0:USTF0",1734115937016,13.0800299,221.83,221.73,5.27211902]
["bitfinex-derivatives","SOLF0:USTF0",1734115937325,2.2538,221.8,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115937526,2.2538,221.8,221.76,5.27211902]
["bitfinex-derivatives","SOLF0:USTF0",1734115937823,2.2538,221.8,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115938219,13.0800299,221.83,221.7,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115938420,13.0800299,221.83,221.71,5.26890239]
["bitfinex-derivatives","SOLF0:USTF0",1734115938620,13.0800299,221.83,221.72,5.26890239]
["bitfinex-derivatives","SOLF0:USTF0",1734115938821,13.0800299,221.83,221.73,5.26890239]
["bitfinex-derivatives","SOLF0:USTF0",1734115939017,13.0800299,221.83,221.67,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115939018,13.0800299,221.83,221.72,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734115939727,0.69383649,221.82,221.72,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734115940031,2.34,221.81,221.7,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115940217,2.34,221.81,221.71,5.26701049]
["bitfinex-derivatives","SOLF0:USTF0",1734115940420,2.34,221.81,221.72,5.26701049]
["bitfinex-derivatives","SOLF0:USTF0",1734115940619,2.2537,221.8,221.74,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115941023,2.34,221.79,221.74,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734115941724,2.34,221.79,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734115941725,2.2539,221.78,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734115941925,2.34,221.79,221.71,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115942223,4.3469,221.85,221.74,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115942421,2.34,221.84,221.77,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115942618,10.7400299,221.89,221.77,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115942822,0.69403437,221.88,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115943020,2.34,221.87,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115943222,2.34,221.86,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115943427,2.34,221.88,221.81,5.26318121]
["bitfinex-derivatives","SOLF0:USTF0",1734115943622,2.34,221.88,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115943925,2.34,221.88,221.81,5.2631523]
["bitfinex-derivatives","SOLF0:USTF0",1734115944128,2.34,221.88,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115944326,2.34,221.88,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734115944327,4.5929,221.88,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734115944929,2.34,221.88,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115945129,2.34,221.88,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115945330,2.34,221.88,221.81,5.2635214]
["bitfinex-derivatives","SOLF0:USTF0",1734115945531,2.34,221.88,221.82,5.2635214]
["bitfinex-derivatives","SOLF0:USTF0",1734115945734,2.34,221.88,221.8,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115946034,2.34,221.88,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115946631,4.593,221.88,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115947132,2.34,221.87,221.8,16.20262802]
["bitfinex-derivatives","SOLF0:USTF0",1734115947428,2.34,221.87,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734115947631,2.34,221.87,221.8,16.20262802]
["bitfinex-derivatives","SOLF0:USTF0",1734115947836,2.34,221.87,221.81,5.26371627]
["bitfinex-derivatives","SOLF0:USTF0",1734115948035,2.34,221.87,221.85,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734115948334,2.34,221.87,221.8,16.20262802]
["bitfinex-derivatives","SOLF0:USTF0",1734115948532,2.34,221.87,221.81,5.26372799]
["bitfinex-derivatives","SOLF0:USTF0",1734115948834,2.34,221.87,221.82,5.26372799]
["bitfinex-derivatives","SOLF0:USTF0",1734115949136,2.34,221.87,221.8,16.20262802]
["bitfinex-derivatives","SOLF0:USTF0",1734115949732,2.34,221.87,221.81,5.26409876]
["bitfinex-derivatives","SOLF0:USTF0",1734115950228,2.34,221.87,221.82,5.26409876]
["bitfinex-derivatives","SOLF0:USTF0",1734115950432,2.34,221.87,221.83,5.26468228]
["bitfinex-derivatives","SOLF0:USTF0",1734115950628,2.34,221.87,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115950833,4.593,221.87,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115951028,4.593,221.87,221.8,16.20262802]
["bitfinex-derivatives","SOLF0:USTF0",1734115951029,2.34,221.87,221.8,16.20262802]
["bitfinex-derivatives","SOLF0:USTF0",1734115951235,2.34,221.87,221.81,5.26479574]
["bitfinex-derivatives","SOLF0:USTF0",1734115951429,2.34,221.87,221.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734115952736,2.34,221.87,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734115953336,2.34,221.87,221.77,10.7400299]
["bitfinex-derivatives","SOLF0:USTF0",1734115953531,10.7400299,221.86,221.78,8.43391596]
["bitfinex-derivatives","SOLF0:USTF0",1734115953727,10.7400299,221.86,221.74,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734115954035,10.7400299,221.86,221.75,8.43513253]
["bitfinex-derivatives","SOLF0:USTF0",1734115954337,10.7400299,221.86,221.76,5.26579232]
["bitfinex-derivatives","SOLF0:USTF0",1734115954532,10.7400299,221.86,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115955829,2.2535,221.82,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115956141,2.34,221.81,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734115956534,2.34,221.81,221.8,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115957037,2.34,221.81,221.74,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734115957235,2.34,221.81,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734115958432,2.34,221.81,221.8,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734115959940,10.7400299,221.86,221.74,12.2192299]
["bitfinex-derivatives","SOLF0:USTF0",1734115960238,2.32,221.85,221.75,8.43220349]
["bitfinex-derivatives","SOLF0:USTF0",1734115960439,10.7400299,221.89,221.76,8.43220349]
["bitfinex-derivatives","SOLF0:USTF0",1734115960640,2.32,221.88,221.77,19.17223339]
["bitfinex-derivatives","SOLF0:USTF0",1734115960839,2.32,221.87,221.78,8.43218136]
["bitfinex-derivatives","SOLF0:USTF0",1734115961035,4.2935,221.93,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115961345,9.18594923,221.92,221.84,6.86594923]
["bitfinex-derivatives","SOLF0:USTF0",1734115961536,6.86594923,221.92,221.84,6.86594923]
["bitfinex-derivatives","SOLF0:USTF0",1734115961841,2.32,221.91,221.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734115962336,2.32,221.91,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115962940,2.32,221.91,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115965740,2.32,221.91,221.81,10.72877051]
["bitfinex-derivatives","SOLF0:USTF0",1734115965940,4.5726,221.91,221.82,8.43031891]
["bitfinex-derivatives","SOLF0:USTF0",1734115966140,4.5726,221.91,221.83,5.26584671]
["bitfinex-derivatives","SOLF0:USTF0",1734115966339,4.5726,221.91,221.84,5.26584671]
["bitfinex-derivatives","SOLF0:USTF0",1734115966536,4.5726,221.91,221.85,5.26584671]
["bitfinex-derivatives","SOLF0:USTF0",1734115966743,4.5726,221.91,221.81,10.72877051]
["bitfinex-derivatives","SOLF0:USTF0",1734115967065,4.5726,221.91,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115967255,4.5726,221.91,221.81,10.72877051]
["bitfinex-derivatives","SOLF0:USTF0",1734115967543,2.2528,221.9,221.82,8.43312839]
["bitfinex-derivatives","SOLF0:USTF0",1734115967844,2.2528,221.9,221.83,5.26758386]
["bitfinex-derivatives","SOLF0:USTF0",1734115968047,2.2528,221.9,221.84,5.26758386]
["bitfinex-derivatives","SOLF0:USTF0",1734115968247,2.2528,221.9,221.85,5.26758386]
["bitfinex-derivatives","SOLF0:USTF0",1734115968446,2.2528,221.9,221.81,10.72877051]
["bitfinex-derivatives","SOLF0:USTF0",1734115968746,2.2528,221.9,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734115972955,2.2523,221.95,221.92,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734115973154,10.72877051,222.01,221.86,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734115973350,2.32,221.99,221.87,8.43365207]
["bitfinex-derivatives","SOLF0:USTF0",1734115973553,2.2522,221.96,221.93,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734115973753,2.32,221.99,221.86,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734115973953,2.32,221.98,221.87,8.43344973]
["bitfinex-derivatives","SOLF0:USTF0",1734115974249,2.32,221.98,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115974250,2.252,221.97,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115974451,2.252,221.97,221.86,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734115974657,2.252,221.97,221.87,8.43118273]
["bitfinex-derivatives","SOLF0:USTF0",1734115974862,2.252,221.97,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734115978462,2.2522,221.96,221.86,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734115978668,13.04877051,221.98,221.87,8.42206626]
["bitfinex-derivatives","SOLF0:USTF0",1734115978868,13.04877051,221.98,221.88,5.26106957]
["bitfinex-derivatives","SOLF0:USTF0",1734115979066,2.2523,221.95,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115979471,13.04877051,221.98,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115979770,2.2524,221.94,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115985374,2.2523,221.94,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115986073,2.2523,221.94,221.88,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115986371,2.2523,221.94,221.92,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734115987176,2.2523,221.94,221.88,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115987371,2.2523,221.94,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734115988570,2.2525,221.93,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734115988771,2.32,221.92,221.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734115988970,2.32,221.92,221.85,5.26623193]
["bitfinex-derivatives","SOLF0:USTF0",1734115989169,2.32,221.92,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734115990469,4.5726,221.92,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734115990672,2.32,221.92,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115991374,2.2527,221.9,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115993767,2.2527,221.9,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734115994970,2.2527,221.9,221.83,5.53625907]
["bitfinex-derivatives","SOLF0:USTF0",1734115994971,2.32,221.92,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115995270,2.32,221.92,221.87,5.26769011]
["bitfinex-derivatives","SOLF0:USTF0",1734115995475,2.32,221.92,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115995675,2.32,221.92,221.87,5.26781659]
["bitfinex-derivatives","SOLF0:USTF0",1734115995875,2.32,221.92,221.88,5.26781065]
["bitfinex-derivatives","SOLF0:USTF0",1734115996071,2.32,221.92,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115996271,2.32,221.92,221.85,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115996577,6.86415789,221.91,221.83,12.40041696]
["bitfinex-derivatives","SOLF0:USTF0",1734115996871,2.32,221.92,221.84,5.26828862]
["bitfinex-derivatives","SOLF0:USTF0",1734115996872,2.253,221.88,221.84,5.26828862]
["bitfinex-derivatives","SOLF0:USTF0",1734115997078,2.253,221.88,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115997274,2.2531,221.87,221.82,5.2686101]
["bitfinex-derivatives","SOLF0:USTF0",1734115997477,4.5331,221.87,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115997685,4.5331,221.87,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734115997879,4.5331,221.87,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734115998076,4.5331,221.87,221.82,5.26875246]
["bitfinex-derivatives","SOLF0:USTF0",1734115998077,2.28,221.87,221.82,5.26875246]
["bitfinex-derivatives","SOLF0:USTF0",1734115998380,2.28,221.87,221.8,6.71725535]
["bitfinex-derivatives","SOLF0:USTF0",1734115998674,2.28,221.87,221.84,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734115999077,2.28,221.87,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116000578,2.28,221.87,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116001079,6.86415789,221.99,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116001279,6.86415789,221.99,221.91,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116001578,7.68029927,222.01,221.83,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734116001784,6.86415789,221.93,221.84,8.43813619]
["bitfinex-derivatives","SOLF0:USTF0",1734116001989,11.39675789,221.93,221.85,12.1349762]
["bitfinex-derivatives","SOLF0:USTF0",1734116002185,11.39675789,221.93,221.86,5.27081831]
["bitfinex-derivatives","SOLF0:USTF0",1734116002381,11.39675789,221.93,221.87,5.27081831]
["bitfinex-derivatives","SOLF0:USTF0",1734116002682,11.39675789,221.93,221.85,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116002884,9.11675789,221.93,221.86,5.27298123]
["bitfinex-derivatives","SOLF0:USTF0",1734116003084,2.28,221.92,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734116003875,2.28,221.92,221.85,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116004082,4.5327,221.92,221.86,5.27467651]
["bitfinex-derivatives","SOLF0:USTF0",1734116004380,4.5327,221.92,221.85,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116004575,4.5327,221.92,221.86,5.27645676]
["bitfinex-derivatives","SOLF0:USTF0",1734116004778,4.5327,221.92,221.87,5.27645676]
["bitfinex-derivatives","SOLF0:USTF0",1734116004976,4.5327,221.92,221.85,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116005185,4.5327,221.92,221.86,5.27660168]
["bitfinex-derivatives","SOLF0:USTF0",1734116005387,4.5327,221.92,221.87,5.27660168]
["bitfinex-derivatives","SOLF0:USTF0",1734116005686,2.28,221.92,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734116006283,4.5326,221.92,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116006486,2.28,221.92,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116006680,6.86415789,221.91,221.85,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116006883,6.86415789,221.89,221.86,5.27907766]
["bitfinex-derivatives","SOLF0:USTF0",1734116007182,6.86415789,221.89,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116007387,2.28,221.92,221.84,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116007581,2.28,221.92,221.85,5.27906409]
["bitfinex-derivatives","SOLF0:USTF0",1734116007788,2.28,221.92,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116008385,4.5326,221.92,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116010383,4.5326,221.92,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116011086,9.11685789,221.91,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116012178,11.39685789,221.91,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116013289,2.2528,221.9,221.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734116013489,2.2528,221.9,221.87,5.27926862]
["bitfinex-derivatives","SOLF0:USTF0",1734116013684,9.14415789,221.91,221.88,5.27926862]
["bitfinex-derivatives","SOLF0:USTF0",1734116013884,11.39685789,221.91,221.87,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116014391,11.39685789,221.91,221.84,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116014690,11.39685789,221.91,221.85,5.27942686]
["bitfinex-derivatives","SOLF0:USTF0",1734116014881,11.39685789,221.91,221.86,5.27942686]
["bitfinex-derivatives","SOLF0:USTF0",1734116015086,11.39685789,221.91,221.87,7.53242686]
["bitfinex-derivatives","SOLF0:USTF0",1734116015283,11.39685789,221.91,221.87,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116015488,11.39685789,221.91,221.84,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116015691,9.14415789,221.91,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116015889,2.28,221.91,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116016190,2.28,221.91,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116016492,9.14415789,221.94,221.87,5.27943559]
["bitfinex-derivatives","SOLF0:USTF0",1734116016693,6.86415789,221.92,221.84,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116016992,6.86415789,221.92,221.85,8.45238641]
["bitfinex-derivatives","SOLF0:USTF0",1734116017201,6.86415789,221.92,221.84,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116017387,6.86415789,221.92,221.86,5.27952943]
["bitfinex-derivatives","SOLF0:USTF0",1734116017693,2.2527,221.91,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116020090,6.86415789,221.9,221.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734116020287,6.86415789,221.9,221.84,5.28103322]
["bitfinex-derivatives","SOLF0:USTF0",1734116020597,6.86415789,221.9,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116020598,9.11725789,221.88,221.85,5.28103322]
["bitfinex-derivatives","SOLF0:USTF0",1734116021301,9.11725789,221.88,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116021495,11.35725789,221.88,221.82,8.45598915]
["bitfinex-derivatives","SOLF0:USTF0",1734116021692,11.35725789,221.88,221.83,5.28184064]
["bitfinex-derivatives","SOLF0:USTF0",1734116021892,11.35725789,221.88,221.84,7.53504064]
["bitfinex-derivatives","SOLF0:USTF0",1734116022095,11.35725789,221.88,221.85,5.28184064]
["bitfinex-derivatives","SOLF0:USTF0",1734116022297,11.35725789,221.88,221.86,5.28184064]
["bitfinex-derivatives","SOLF0:USTF0",1734116022496,11.35725789,221.88,221.87,5.28184064]
["bitfinex-derivatives","SOLF0:USTF0",1734116022699,2.253,221.87,221.84,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734116022893,2.253,221.87,221.85,5.28286141]
["bitfinex-derivatives","SOLF0:USTF0",1734116023097,9.10415789,221.88,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734116023292,2.253,221.87,221.84,5.28357218]
["bitfinex-derivatives","SOLF0:USTF0",1734116023494,9.10415789,221.88,221.85,5.28357218]
["bitfinex-derivatives","SOLF0:USTF0",1734116023696,2.24,221.88,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116024005,2.2531,221.87,221.84,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116024196,2.2531,221.87,221.85,5.28320409]
["bitfinex-derivatives","SOLF0:USTF0",1734116024197,6.86415789,221.87,221.85,5.28320409]
["bitfinex-derivatives","SOLF0:USTF0",1734116024393,2.2532,221.86,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734116024597,2.2532,221.86,221.79,8.31565789]
["bitfinex-derivatives","SOLF0:USTF0",1734116024797,2.2532,221.86,221.81,8.45814065]
["bitfinex-derivatives","SOLF0:USTF0",1734116025101,2.2532,221.86,221.82,8.45814065]
["bitfinex-derivatives","SOLF0:USTF0",1734116025297,2.2532,221.86,221.79,8.31565789]
["bitfinex-derivatives","SOLF0:USTF0",1734116025298,2.2532,221.86,221.83,5.28314018]
["bitfinex-derivatives","SOLF0:USTF0",1734116025602,2.2532,221.86,221.84,5.28314018]
["bitfinex-derivatives","SOLF0:USTF0",1734116025803,2.2532,221.86,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116026003,2.2532,221.86,221.84,5.28277902]
["bitfinex-derivatives","SOLF0:USTF0",1734116026206,2.2532,221.86,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116026502,2.2532,221.86,221.84,5.28276705]
["bitfinex-derivatives","SOLF0:USTF0",1734116026702,2.2532,221.86,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116026906,2.2532,221.86,221.84,5.282726]
["bitfinex-derivatives","SOLF0:USTF0",1734116027094,2.2532,221.86,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116027297,2.2532,221.86,221.84,5.282726]
["bitfinex-derivatives","SOLF0:USTF0",1734116027503,2.2532,221.86,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116027707,2.2532,221.86,221.84,5.28277742]
["bitfinex-derivatives","SOLF0:USTF0",1734116028002,2.2532,221.86,221.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116028205,2.2532,221.86,221.84,5.28276239]
["bitfinex-derivatives","SOLF0:USTF0",1734116028404,2.2532,221.86,221.85,5.28292342]
["bitfinex-derivatives","SOLF0:USTF0",1734116028701,2.24,221.88,221.85,7.53612342]
["bitfinex-derivatives","SOLF0:USTF0",1734116028998,6.86415789,221.93,221.86,5.28279109]
["bitfinex-derivatives","SOLF0:USTF0",1734116029203,2.24,221.92,221.87,5.28279109]
["bitfinex-derivatives","SOLF0:USTF0",1734116029405,2.2526,221.91,221.84,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116029608,2.2526,221.91,221.75,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734116029609,6.86415789,221.89,221.85,5.2831532]
["bitfinex-derivatives","SOLF0:USTF0",1734116029799,6.86415789,221.89,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116029800,6.86415789,221.89,221.86,5.2831532]
["bitfinex-derivatives","SOLF0:USTF0",1734116030001,44.94118096,223.45,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116030306,6.86415789,221.95,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116030507,6.86415789,221.95,221.88,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116030697,6.86415789,221.95,221.89,8.45865091]
["bitfinex-derivatives","SOLF0:USTF0",1734116030901,6.86415789,221.95,221.9,5.28358657]
["bitfinex-derivatives","SOLF0:USTF0",1734116031102,6.86415789,221.95,221.91,5.28358657]
["bitfinex-derivatives","SOLF0:USTF0",1734116031600,6.86415789,221.95,221.92,5.28358657]
["bitfinex-derivatives","SOLF0:USTF0",1734116031804,6.86415789,221.95,221.88,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116032006,6.86415789,221.95,221.89,5.28289171]
["bitfinex-derivatives","SOLF0:USTF0",1734116032206,6.86415789,221.95,221.9,5.28289171]
["bitfinex-derivatives","SOLF0:USTF0",1734116032504,2.24,221.94,221.91,5.28289171]
["bitfinex-derivatives","SOLF0:USTF0",1734116032705,2.24,221.94,221.88,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116032905,2.24,221.94,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116033109,6.86415789,221.93,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116033303,6.86415789,221.93,221.87,8.4581689]
["bitfinex-derivatives","SOLF0:USTF0",1734116033601,9.11665789,221.93,221.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116033904,2.2525,221.93,221.9,5.28329158]
["bitfinex-derivatives","SOLF0:USTF0",1734116034108,2.2525,221.93,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116034306,2.24,221.94,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116034508,2.24,221.94,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116034807,2.24,221.94,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116035010,2.24,221.94,221.9,5.2838849]
["bitfinex-derivatives","SOLF0:USTF0",1734116035210,2.24,221.94,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116035509,2.24,221.94,221.9,7.536733]
["bitfinex-derivatives","SOLF0:USTF0",1734116035703,2.24,221.94,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116036108,4.4924,221.94,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116036502,2.24,221.94,221.88,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116036704,4.4923,221.94,221.89,5.28391733]
["bitfinex-derivatives","SOLF0:USTF0",1734116036910,4.4923,221.94,221.9,5.28391733]
["bitfinex-derivatives","SOLF0:USTF0",1734116037204,2.2523,221.94,221.91,7.53640705]
["bitfinex-derivatives","SOLF0:USTF0",1734116037409,2.2523,221.94,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116039008,9.10415789,221.95,221.88,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116039209,2.24,221.95,221.92,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734116039606,2.24,221.95,221.9,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116039910,2.24,221.95,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116040107,2.24,221.95,221.9,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116040311,2.24,221.95,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116040514,2.24,221.95,221.94,7.534928]
["bitfinex-derivatives","SOLF0:USTF0",1734116040712,2.24,221.95,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116041608,51.56,222.06,221.94,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116041808,3.661,222.05,222.0,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116042513,1.421,222.05,221.98,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116042707,2.24,222.04,221.99,5.27746039]
["bitfinex-derivatives","SOLF0:USTF0",1734116042912,4.4913,222.04,222.0,7.52906039]
["bitfinex-derivatives","SOLF0:USTF0",1734116043207,4.4913,222.04,222.0,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116043912,2.24,222.04,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116044314,3.6722,222.05,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116044512,5.9122,222.05,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116044708,9.11565789,222.03,221.98,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734116044918,6.86415789,221.99,221.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116045111,6.86415789,221.99,221.94,5.27210295]
["bitfinex-derivatives","SOLF0:USTF0",1734116045306,2.252,221.98,221.95,5.27210295]
["bitfinex-derivatives","SOLF0:USTF0",1734116045614,6.86415789,221.99,221.95,5.27210295]
["bitfinex-derivatives","SOLF0:USTF0",1734116045816,6.86415789,221.99,221.91,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116046014,2.2521,221.96,221.92,5.27227075]
["bitfinex-derivatives","SOLF0:USTF0",1734116046216,2.2521,221.96,221.91,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116046416,2.2521,221.96,221.92,5.2722071]
["bitfinex-derivatives","SOLF0:USTF0",1734116046622,2.2521,221.96,221.91,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116046817,2.2521,221.96,221.92,5.27204285]
["bitfinex-derivatives","SOLF0:USTF0",1734116047017,2.2521,221.96,221.91,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116047218,2.2521,221.96,221.92,5.27195839]
["bitfinex-derivatives","SOLF0:USTF0",1734116047417,2.2521,221.96,221.91,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116047615,2.2521,221.96,221.92,7.52403637]
["bitfinex-derivatives","SOLF0:USTF0",1734116047813,2.2521,221.96,221.92,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116048421,2.252,221.97,221.92,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116049419,6.86415789,221.99,221.93,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116049618,2.2522,221.96,221.93,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116052427,2.2521,221.97,221.93,9.11655789]
["bitfinex-derivatives","SOLF0:USTF0",1734116052926,2.2521,221.96,221.93,9.11655789]
["bitfinex-derivatives","SOLF0:USTF0",1734116054127,1.421,222.05,221.95,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116054325,0.69454784,222.04,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116054626,2.24,222.03,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116054922,2.2516,222.02,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116055716,2.2516,222.02,221.99,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116056327,2.2514,222.04,221.99,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116056530,2.24,222.03,221.99,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116057325,2.24,222.03,222.0,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734116057925,2.24,222.03,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116058322,3.6723,222.05,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116058526,2.24,222.04,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116060017,2.2513,222.05,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116060219,2.24,222.21,222.04,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116060419,0.69482308,222.2,222.12,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116060631,2.93482308,222.19,222.12,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116060830,2.93482308,222.19,222.12,9.11465789]
["bitfinex-derivatives","SOLF0:USTF0",1734116060831,2.24,222.19,222.12,9.11465789]
["bitfinex-derivatives","SOLF0:USTF0",1734116061021,0.69489539,222.18,222.12,9.11465789]
["bitfinex-derivatives","SOLF0:USTF0",1734116061522,2.2501,222.16,222.12,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116061728,0.69489539,222.15,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116061929,2.24,222.14,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116062126,2.2505,222.12,222.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734116062325,9.10415789,222.14,221.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116062326,6.86415789,222.1,221.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116062528,0.69481497,222.09,222.03,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116063327,0.69481497,222.09,222.04,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734116064733,2.251,222.08,222.04,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734116065634,6.86415789,222.06,221.98,5.51103775]
["bitfinex-derivatives","SOLF0:USTF0",1734116065833,2.24,222.09,221.98,5.51103775]
["bitfinex-derivatives","SOLF0:USTF0",1734116065834,6.86415789,222.04,221.98,5.51103775]
["bitfinex-derivatives","SOLF0:USTF0",1734116066335,9.11555789,222.04,221.99,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116068033,2.2514,222.03,221.99,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116069839,2.2514,222.03,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116070039,6.86415789,222.0,221.93,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116070438,6.86415789,221.98,221.92,5.49700746]
["bitfinex-derivatives","SOLF0:USTF0",1734116070740,9.10415789,221.98,221.9,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116070940,9.10415789,221.98,221.92,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116071238,4.492,221.98,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116071542,2.24,221.98,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116071942,4.492,221.98,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116073345,4.492,221.98,221.93,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734116073534,11.35615789,221.98,221.93,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734116073738,6.86415789,221.96,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116073934,1.3965,222.07,221.95,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116074134,2.24,222.04,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116074334,2.24,222.04,221.99,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116074536,2.24,222.04,221.99,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116074537,4.4914,222.04,221.99,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116074740,4.4914,222.04,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116075039,2.24,222.04,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116075939,2.2514,222.03,221.98,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734116077458,2.2514,222.03,221.99,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116078142,4.4914,222.04,221.99,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116079339,2.24,222.04,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116079541,2.24,222.04,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116079941,2.24,222.04,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116080239,4.4914,222.04,221.99,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116080744,4.4914,222.04,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116080745,4.4914,222.04,222.0,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734116083140,2.2514,222.04,222.0,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734116083637,2.24,222.05,221.97,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116083941,2.24,222.05,221.92,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1734116083942,2.24,222.05,222.01,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116084139,2.24,222.05,222.03,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734116084935,2.24,222.05,222.02,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734116085838,2.2514,222.04,222.0,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116086036,9.10415789,222.05,222.0,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116086446,6.86415789,222.01,221.92,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734116086641,0.69426468,222.04,221.93,5.2722008]
["bitfinex-derivatives","SOLF0:USTF0",1734116086642,6.86415789,221.95,221.93,5.2722008]
["bitfinex-derivatives","SOLF0:USTF0",1734116086944,6.86415789,221.95,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116087140,6.86415789,221.95,221.92,5.272228]
["bitfinex-derivatives","SOLF0:USTF0",1734116087353,2.24,222.0,221.92,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116087543,9.10415789,222.0,221.93,5.27180019]
["bitfinex-derivatives","SOLF0:USTF0",1734116087744,9.10415789,222.0,221.92,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116088047,9.10415789,222.0,221.93,5.27179809]
["bitfinex-derivatives","SOLF0:USTF0",1734116088242,9.10415789,222.0,221.92,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116088442,9.10415789,222.0,221.93,5.27139341]
["bitfinex-derivatives","SOLF0:USTF0",1734116088643,11.35585789,222.0,221.96,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734116090043,6.86415789,221.98,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116090247,6.86415789,221.98,221.92,5.27106663]
["bitfinex-derivatives","SOLF0:USTF0",1734116090446,9.11605789,221.98,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116090847,6.86415789,221.98,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116091046,6.86415789,221.98,221.92,5.27065582]
["bitfinex-derivatives","SOLF0:USTF0",1734116091249,6.86415789,221.98,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116091445,2.2521,221.97,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116092547,6.86415789,221.96,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116092748,9.11635789,221.96,221.92,7.52309094]
["bitfinex-derivatives","SOLF0:USTF0",1734116092950,9.11635789,221.96,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116093253,9.11635789,221.96,221.92,5.27058956]
["bitfinex-derivatives","SOLF0:USTF0",1734116093552,9.11635789,221.96,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116093742,9.11635789,221.96,221.92,5.27053636]
["bitfinex-derivatives","SOLF0:USTF0",1734116093943,9.11635789,221.96,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116094152,9.11635789,221.96,221.92,5.27055134]
["bitfinex-derivatives","SOLF0:USTF0",1734116094354,9.11635789,221.96,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116094549,9.11635789,221.96,221.92,5.27047549]
["bitfinex-derivatives","SOLF0:USTF0",1734116094854,9.11635789,221.96,221.93,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734116095048,6.86415789,221.96,221.91,5.37480367]
["bitfinex-derivatives","SOLF0:USTF0",1734116095553,6.86415789,221.92,221.85,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734116095744,2.8873,222.04,221.86,5.27076402]
["bitfinex-derivatives","SOLF0:USTF0",1734116095745,6.86415789,221.9,221.86,5.27076402]
["bitfinex-derivatives","SOLF0:USTF0",1734116096053,9.10415789,221.92,221.87,5.27076402]
["bitfinex-derivatives","SOLF0:USTF0",1734116096252,9.10415789,221.92,221.88,5.27076402]
["bitfinex-derivatives","SOLF0:USTF0",1734116096447,9.10415789,221.92,221.85,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116096448,9.10415789,221.92,221.89,5.27076402]
["bitfinex-derivatives","SOLF0:USTF0",1734116096649,2.2527,221.91,221.87,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116096947,2.2527,221.91,221.88,5.26998668]
["bitfinex-derivatives","SOLF0:USTF0",1734116097146,2.2527,221.91,221.89,5.26998668]
["bitfinex-derivatives","SOLF0:USTF0",1734116097350,2.2527,221.91,221.87,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116097545,2.2527,221.91,221.88,5.26916156]
["bitfinex-derivatives","SOLF0:USTF0",1734116097748,2.2527,221.91,221.87,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734116098051,2.2527,221.91,221.88,7.52206156]
["bitfinex-derivatives","SOLF0:USTF0",1734116098251,2.2527,221.91,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734116098858,2.24,221.92,221.87,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116099052,2.24,221.92,221.89,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116099449,2.24,221.92,221.9,5.2675598]
["bitfinex-derivatives","SOLF0:USTF0",1734116099650,2.24,221.92,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116099951,4.4921,221.96,221.89,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116100157,4.4921,221.96,221.92,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116100554,2.24,221.96,221.92,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116100753,2.2522,221.95,221.92,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116101160,2.24,221.96,221.91,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116101755,2.24,221.96,221.93,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734116102466,2.24,221.96,221.87,6.88702109]
["bitfinex-derivatives","SOLF0:USTF0",1734116102659,6.86415789,221.91,221.87,5.37182109]
["bitfinex-derivatives","SOLF0:USTF0",1734116102863,6.86415789,221.91,221.88,5.26634508]
["bitfinex-derivatives","SOLF0:USTF0",1734116103155,6.86415789,221.91,221.87,5.37182109]
["bitfinex-derivatives","SOLF0:USTF0",1734116103660,9.11685789,221.91,221.87,7.62482109]
["bitfinex-derivatives","SOLF0:USTF0",1734116103959,6.86415789,221.89,221.83,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116104154,9.11705789,221.89,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734116104354,6.86415789,221.89,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734116104550,6.86415789,221.89,221.86,5.26602807]
["bitfinex-derivatives","SOLF0:USTF0",1734116104764,6.86415789,221.89,221.83,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116104965,6.86415789,221.9,221.85,5.39248363]
["bitfinex-derivatives","SOLF0:USTF0",1734116105157,6.86415789,221.9,221.86,5.26499612]
["bitfinex-derivatives","SOLF0:USTF0",1734116105352,6.86415789,221.9,221.85,5.39248363]
["bitfinex-derivatives","SOLF0:USTF0",1734116105557,6.86415789,221.9,221.81,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734116105558,6.86415789,221.88,221.81,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734116105855,2.24,221.91,221.82,5.26443814]
["bitfinex-derivatives","SOLF0:USTF0",1734116105856,6.86415789,221.86,221.82,5.26443814]
["bitfinex-derivatives","SOLF0:USTF0",1734116106052,2.2535,221.83,221.76,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116106253,9.10415789,221.84,221.77,5.26793624]
["bitfinex-derivatives","SOLF0:USTF0",1734116106453,9.10415789,221.84,221.78,5.26793624]
["bitfinex-derivatives","SOLF0:USTF0",1734116106662,9.10415789,221.84,221.8,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734116107262,11.35755789,221.84,221.8,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734116107963,11.35755789,221.84,221.8,7.74369615]
["bitfinex-derivatives","SOLF0:USTF0",1734116108560,2.2535,221.83,221.79,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734116108957,2.2535,221.83,221.76,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116109157,2.2535,221.83,221.77,5.26178568]
["bitfinex-derivatives","SOLF0:USTF0",1734116109362,2.2535,221.83,221.76,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116109567,2.2535,221.83,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734116109764,2.2535,221.83,221.76,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116109961,2.2535,221.83,221.77,5.25983184]
["bitfinex-derivatives","SOLF0:USTF0",1734116110263,2.2535,221.83,221.76,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116110461,2.2535,221.83,221.77,5.25831606]
["bitfinex-derivatives","SOLF0:USTF0",1734116110656,2.2535,221.83,221.76,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116110857,6.86415789,221.82,221.77,5.25842082]
["bitfinex-derivatives","SOLF0:USTF0",1734116111055,2.2535,221.83,221.76,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116111256,2.24,221.84,221.78,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116111459,2.24,221.84,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734116111862,2.2531,221.87,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734116112064,2.24,221.86,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734116112363,2.24,221.86,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116114566,2.24,221.86,221.84,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116114968,2.24,221.86,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116115167,2.253,221.88,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116115380,2.24,221.87,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116115667,2.24,221.87,221.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734116116868,2.24,221.87,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734116117371,6.86415789,221.9,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734116117573,2.24,221.88,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734116117968,6.86415789,221.86,221.78,5.42492174]
["bitfinex-derivatives","SOLF0:USTF0",1734116118163,6.86415789,221.84,221.78,5.42492174]
["bitfinex-derivatives","SOLF0:USTF0",1734116118372,2.24,221.83,221.78,5.42492174]
["bitfinex-derivatives","SOLF0:USTF0",1734116118585,2.24,221.83,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734116120472,2.24,221.83,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734116121072,2.24,221.86,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116121274,2.24,221.86,221.84,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116121671,2.24,221.86,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116122776,2.24,221.86,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116124576,4.4931,221.87,221.81,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116124774,4.4931,221.87,221.78,5.42492174]
["bitfinex-derivatives","SOLF0:USTF0",1734116124972,4.4931,221.87,221.8,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116124973,2.2533,221.85,221.8,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116125974,2.2533,221.85,221.82,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734116129979,2.2532,221.86,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734116131080,2.24,221.87,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734116131381,2.24,221.87,221.82,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116132178,4.4931,221.87,221.84,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734116132584,2.24,221.87,221.8,12.30531067]
["bitfinex-derivatives","SOLF0:USTF0",1734116132783,2.24,221.87,221.81,5.26616555]
["bitfinex-derivatives","SOLF0:USTF0",1734116132983,2.24,221.87,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734116134082,6.86415789,221.88,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734116134278,2.24,221.99,221.86,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116134584,2.24,221.99,221.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116134585,2.24,221.99,221.92,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116134783,0.69418459,221.98,221.92,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116135287,2.24,221.97,221.92,6.86415789]
["bitfinex-derivatives","SOLF0:USTF0",1734116136484,6.86415789,221.95,221.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116136686,6.86415789,221.91,221.87,5.26822912]
["bitfinex-derivatives","SOLF0:USTF0",1734116136988,9.10415789,221.91,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734116137185,2.24,221.91,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734116138092,2.24,221.91,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116138481,2.24,221.91,221.83,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116138692,2.24,221.91,221.84,8.38339155]
["bitfinex-derivatives","SOLF0:USTF0",1734116138989,2.24,221.91,221.83,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116138990,2.24,221.91,221.85,8.38339155]
["bitfinex-derivatives","SOLF0:USTF0",1734116139289,2.24,221.91,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116139690,4.4923,221.94,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116140588,2.24,221.94,221.83,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116140786,10.73001121,222.0,221.86,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116140992,2.93396662,221.99,221.89,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116141213,2.24,221.99,221.95,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734116141492,2.24,221.99,221.9,5.27164842]
["bitfinex-derivatives","SOLF0:USTF0",1734116141695,2.24,221.99,221.95,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734116141888,2.24,221.99,221.86,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116142293,2.2522,221.95,221.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116142585,2.24,221.99,221.86,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116142790,10.73001121,221.97,221.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116142987,2.2525,221.93,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116144295,4.4924,221.94,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116145093,4.4924,221.94,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116147794,4.4924,221.94,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116149195,4.4924,221.94,221.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116149498,4.4924,221.94,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116149996,2.2525,221.93,221.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116150192,2.2525,221.93,221.83,12.97001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116150392,2.2525,221.93,221.84,8.38665237]
["bitfinex-derivatives","SOLF0:USTF0",1734116150597,2.2525,221.93,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116151698,2.24,221.94,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116151899,4.4924,221.94,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116152199,2.2524,221.94,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116152396,4.4924,221.94,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116153294,4.4924,221.94,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116153295,2.2524,221.94,221.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116153491,4.5009,222.14,221.93,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116153695,13.64681121,222.11,221.97,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116153899,2.93505673,222.1,221.98,5.27137123]
["bitfinex-derivatives","SOLF0:USTF0",1734116154093,0.69505673,222.09,221.99,5.27137123]
["bitfinex-derivatives","SOLF0:USTF0",1734116154304,2.2511,222.07,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734116154600,2.24,222.1,221.97,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116154798,0.6950939,222.09,221.98,5.26658039]
["bitfinex-derivatives","SOLF0:USTF0",1734116155093,2.2511,222.08,222.03,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734116156395,2.9168,222.11,221.97,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116156598,2.9168,222.11,221.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116156599,2.93513861,222.1,222.07,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734116156898,5.41403257,222.23,222.09,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116157096,10.73001121,222.26,222.09,12.97001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116157298,10.73001121,222.26,222.01,9.84667264]
["bitfinex-derivatives","SOLF0:USTF0",1734116157299,10.73001121,222.2,222.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116157495,2.2504,222.15,222.08,5.2486406]
["bitfinex-derivatives","SOLF0:USTF0",1734116157701,10.73001121,222.17,222.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116157896,0.69529727,222.16,222.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116158206,2.24,222.15,222.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116159598,2.24,222.15,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116160699,2.2504,222.14,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116161095,2.24,222.15,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116161296,2.2505,222.13,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116166504,2.8544,222.24,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116166505,10.73001121,222.22,222.08,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116166814,10.73001121,222.14,222.01,6.97557264]
["bitfinex-derivatives","SOLF0:USTF0",1734116167116,5.2259,222.13,222.01,6.97557264]
["bitfinex-derivatives","SOLF0:USTF0",1734116167813,2.2509,222.1,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734116168402,2.2509,222.09,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734116168604,2.24,222.08,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734116169214,2.24,222.08,222.0,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116169417,2.2512,222.06,222.0,12.98171121]
["bitfinex-derivatives","SOLF0:USTF0",1734116169813,2.2512,222.06,222.0,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116170016,2.2512,222.06,222.01,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116170221,2.24,222.08,222.0,16.06089632]
["bitfinex-derivatives","SOLF0:USTF0",1734116170515,4.4911,222.08,222.0,16.06089632]
["bitfinex-derivatives","SOLF0:USTF0",1734116170705,4.4911,222.08,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734116172419,4.4911,222.08,222.03,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116172420,2.24,222.08,222.03,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116174418,2.24,222.08,222.05,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734116174713,2.24,222.08,222.03,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116175018,2.24,222.08,222.0,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734116175313,2.24,222.08,221.96,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116175518,2.24,222.08,221.94,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734116175519,12.97001121,222.08,221.97,7.484612]
["bitfinex-derivatives","SOLF0:USTF0",1734116175727,10.73001121,222.05,221.92,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116176019,2.9306,222.04,221.88,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734116176209,10.73001121,222.02,221.89,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116177516,10.73001121,222.02,221.9,5.23779819]
["bitfinex-derivatives","SOLF0:USTF0",1734116177719,2.2521,221.97,221.89,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116177916,2.24,221.96,221.89,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116178318,2.24,221.96,221.9,5.23948633]
["bitfinex-derivatives","SOLF0:USTF0",1734116178611,2.24,221.96,221.91,5.32409387]
["bitfinex-derivatives","SOLF0:USTF0",1734116178810,2.24,221.96,221.92,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116179315,2.24,222.0,221.95,12.98221121]
["bitfinex-derivatives","SOLF0:USTF0",1734116179519,2.24,222.0,221.95,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116179820,2.2516,222.02,221.95,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116180018,2.24,222.01,221.95,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116180423,2.24,222.01,221.99,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734116182519,2.24,222.05,221.98,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116182817,2.24,222.06,222.01,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116183116,2.8979,222.1,222.01,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116183327,2.24,222.1,222.04,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116184722,2.24,222.1,222.07,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734116191627,2.2506,222.11,222.07,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734116194123,2.24,222.13,222.1,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734116194325,2.24,222.13,222.05,5.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1734116194326,2.24,222.16,222.07,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116194629,2.24,222.16,222.1,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116194838,2.2501,222.16,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734116196631,2.24,222.17,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734116197130,2.24,222.17,222.1,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116198625,2.2501,222.16,222.12,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734116202534,2.24,222.17,222.12,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734116202739,2.2502,222.15,222.12,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734116203238,2.24,222.17,222.06,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734116203432,2.24,222.17,222.07,5.25988144]
["bitfinex-derivatives","SOLF0:USTF0",1734116203634,2.24,222.17,222.08,5.25988144]
["bitfinex-derivatives","SOLF0:USTF0",1734116203834,2.24,222.17,222.06,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734116204034,2.24,222.17,222.07,5.25991577]
["bitfinex-derivatives","SOLF0:USTF0",1734116204333,2.2506,222.11,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116205333,2.2506,222.11,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116205740,2.2503,222.14,222.07,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116206439,2.2503,222.14,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734116206738,2.2504,222.13,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734116207933,2.24,222.17,222.07,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116208334,2.24,222.17,222.06,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734116208335,2.2503,222.14,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734116209340,2.2503,222.14,222.08,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116209341,2.2502,222.15,222.12,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734116209732,2.24,222.17,222.08,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116209941,4.4901,222.17,222.09,5.25919042]
["bitfinex-derivatives","SOLF0:USTF0",1734116210137,2.24,222.17,222.08,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116210336,2.24,222.17,222.09,5.25893046]
["bitfinex-derivatives","SOLF0:USTF0",1734116210532,2.24,222.17,222.1,5.25846747]
["bitfinex-derivatives","SOLF0:USTF0",1734116210737,2.24,222.17,222.08,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116211043,57.2218626,222.24,222.11,10.73001121]
["bitfinex-derivatives","SOLF0:USTF0",1734116211242,6.84837267,222.26,222.19,6.84837267]
["bitfinex-derivatives","SOLF0:USTF0",1734116211439,2.2493,222.24,222.2,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116211639,0.69674774,222.23,222.19,6.84837267]
["bitfinex-derivatives","SOLF0:USTF0",1734116212041,2.2494,222.23,222.19,9.09807267]
["bitfinex-derivatives","SOLF0:USTF0",1734116212444,2.24,222.25,222.19,6.84837267]
["bitfinex-derivatives","SOLF0:USTF0",1734116212841,0.6968095,222.24,222.19,6.84837267]
["bitfinex-derivatives","SOLF0:USTF0",1734116213239,2.9461095,222.24,222.16,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116213444,2.2493,222.24,222.16,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116213643,2.24,222.25,222.16,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116213843,0.69680355,222.24,222.16,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116214047,2.2494,222.23,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116216136,2.2494,222.23,222.2,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116217646,2.2494,222.23,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116218043,2.2494,222.23,222.16,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116218552,2.2494,222.23,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116219249,2.2495,222.22,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116219549,2.24,222.24,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116219745,2.24,222.24,222.16,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116219946,2.2494,222.23,222.2,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116224452,2.24,222.24,222.16,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116224657,2.24,222.24,222.14,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734116224854,2.24,222.24,222.15,5.25494739]
["bitfinex-derivatives","SOLF0:USTF0",1734116225057,2.2496,222.21,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116225549,2.24,222.24,222.15,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116225754,2.2495,222.22,222.19,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116228158,2.2494,222.23,222.16,5.40135085]
["bitfinex-derivatives","SOLF0:USTF0",1734116228355,2.24,222.24,222.17,5.26172825]
["bitfinex-derivatives","SOLF0:USTF0",1734116228657,2.24,222.24,222.16,5.40135085]
["bitfinex-derivatives","SOLF0:USTF0",1734116228848,2.24,222.24,222.17,5.26172734]
["bitfinex-derivatives","SOLF0:USTF0",1734116229047,2.24,222.24,222.16,5.40135085]
["bitfinex-derivatives","SOLF0:USTF0",1734116229246,2.24,222.24,222.17,5.26169796]
["bitfinex-derivatives","SOLF0:USTF0",1734116229457,2.24,222.24,222.16,5.40135085]
["bitfinex-derivatives","SOLF0:USTF0",1734116229756,4.4893,222.24,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116231155,2.2496,222.21,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116231355,12.93616189,222.24,222.12,10.69616189]
["bitfinex-derivatives","SOLF0:USTF0",1734116231555,12.93616189,222.24,222.13,5.26235418]
["bitfinex-derivatives","SOLF0:USTF0",1734116231850,2.2499,222.18,222.14,7.51255418]
["bitfinex-derivatives","SOLF0:USTF0",1734116232054,4.4899,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116232249,2.25,222.17,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116233358,4.4899,222.18,222.15,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116234056,4.4899,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116234358,4.4899,222.18,222.15,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116235057,4.49,222.17,222.13,9.09978695]
["bitfinex-derivatives","SOLF0:USTF0",1734116235457,2.24,222.17,222.16,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116236161,2.24,222.19,222.16,9.09948695]
["bitfinex-derivatives","SOLF0:USTF0",1734116236361,2.24,222.19,222.16,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116236861,2.2499,222.19,222.16,9.09948695]
["bitfinex-derivatives","SOLF0:USTF0",1734116237659,2.24,222.22,222.18,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116237862,2.24,222.22,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116238053,2.24,222.24,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116238460,4.4894,222.24,222.2,9.09898695]
["bitfinex-derivatives","SOLF0:USTF0",1734116238665,4.4894,222.24,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116239260,2.2492,222.25,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116239463,9.08938695,222.25,222.12,7.64467455]
["bitfinex-derivatives","SOLF0:USTF0",1734116239666,2.2497,222.21,222.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734116240671,2.2497,222.2,222.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734116243669,9.08938695,222.25,222.18,9.09928695]
["bitfinex-derivatives","SOLF0:USTF0",1734116243870,2.2496,222.21,222.18,9.09928695]
["bitfinex-derivatives","SOLF0:USTF0",1734116245266,2.2494,222.23,222.2,9.09908695]
["bitfinex-derivatives","SOLF0:USTF0",1734116245566,199.04427828,222.37,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116245567,31.4139403,222.36,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116245765,11.16092999,222.35,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116245965,2.2488,222.3,222.26,9.09838695]
["bitfinex-derivatives","SOLF0:USTF0",1734116248067,4.4888,222.3,222.26,9.09838695]
["bitfinex-derivatives","SOLF0:USTF0",1734116250775,4.4888,222.3,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116251673,4.4888,222.3,222.26,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116251674,4.4888,222.3,222.26,9.09838695]
["bitfinex-derivatives","SOLF0:USTF0",1734116254376,2.24,222.3,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116254973,0.17622,222.32,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116255168,0.17622,222.32,222.31,9.09798695]
["bitfinex-derivatives","SOLF0:USTF0",1734116257880,0.17622,222.32,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116258187,0.17622,222.32,222.31,9.09798695]
["bitfinex-derivatives","SOLF0:USTF0",1734116260979,2.24,222.36,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116261176,2.24,222.36,222.24,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734116261177,4.488,222.37,222.33,9.09768695]
["bitfinex-derivatives","SOLF0:USTF0",1734116261381,0.69729711,222.36,222.33,9.09768695]
["bitfinex-derivatives","SOLF0:USTF0",1734116261581,4.488,222.37,222.33,9.09768695]
["bitfinex-derivatives","SOLF0:USTF0",1734116262483,4.488,222.37,222.29,5.47289259]
["bitfinex-derivatives","SOLF0:USTF0",1734116262484,2.2482,222.35,222.29,5.47289259]
["bitfinex-derivatives","SOLF0:USTF0",1734116262683,2.24,222.37,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116263000,7.54669683,222.36,222.29,9.09808695]
["bitfinex-derivatives","SOLF0:USTF0",1734116263189,6.84938695,222.36,222.29,9.09808695]
["bitfinex-derivatives","SOLF0:USTF0",1734116263690,2.2485,222.33,222.29,9.09808695]
["bitfinex-derivatives","SOLF0:USTF0",1734116264092,2.2485,222.33,222.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116264287,2.2485,222.33,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116264484,2.24,222.35,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116264789,4.4881,222.36,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116266382,2.24,222.36,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116266583,2.2482,222.35,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116266782,2.24,222.36,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116267086,2.24,222.36,222.33,9.09768695]
["bitfinex-derivatives","SOLF0:USTF0",1734116267291,2.24,222.36,222.28,5.46101378]
["bitfinex-derivatives","SOLF0:USTF0",1734116267489,2.24,222.36,222.32,9.09788695]
["bitfinex-derivatives","SOLF0:USTF0",1734116267691,2.24,222.36,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116267993,2.24,222.36,222.32,9.09788695]
["bitfinex-derivatives","SOLF0:USTF0",1734116268385,2.24,222.36,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116268590,2.2482,222.35,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116268887,2.24,222.36,222.28,5.46101378]
["bitfinex-derivatives","SOLF0:USTF0",1734116269090,2.2486,222.31,222.27,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116269288,2.24,222.36,222.27,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116269289,6.84938695,222.33,222.27,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116269591,2.2486,222.31,222.27,9.09828695]
["bitfinex-derivatives","SOLF0:USTF0",1734116269796,2.24,222.32,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116270597,4.4885,222.32,222.29,9.09818695]
["bitfinex-derivatives","SOLF0:USTF0",1734116270793,4.4885,222.32,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116272192,4.4885,222.32,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116272193,4.4885,222.32,222.29,9.09818695]
["bitfinex-derivatives","SOLF0:USTF0",1734116272497,2.24,222.32,222.26,5.47240002]
["bitfinex-derivatives","SOLF0:USTF0",1734116272698,6.84938695,222.31,222.25,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116272900,6.84938695,222.29,222.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734116273101,2.2493,222.25,222.21,9.09888695]
["bitfinex-derivatives","SOLF0:USTF0",1734116273296,2.2493,222.25,222.21,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116273696,2.2493,222.25,222.21,9.09888695]
["bitfinex-derivatives","SOLF0:USTF0",1734116274893,2.2493,222.24,222.21,9.09888695]
["bitfinex-derivatives","SOLF0:USTF0",1734116275498,2.2493,222.24,222.21,14.36928769]
["bitfinex-derivatives","SOLF0:USTF0",1734116276201,2.24,222.26,222.21,14.36928769]
["bitfinex-derivatives","SOLF0:USTF0",1734116276202,2.2492,222.25,222.21,14.36928769]
["bitfinex-derivatives","SOLF0:USTF0",1734116280107,2.2494,222.23,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116280306,2.24,222.26,222.2,12.11290711]
["bitfinex-derivatives","SOLF0:USTF0",1734116280504,2.24,222.26,222.21,5.26352016]
["bitfinex-derivatives","SOLF0:USTF0",1734116280700,2.24,222.26,222.17,9.09928695]
["bitfinex-derivatives","SOLF0:USTF0",1734116280701,2.2496,222.21,222.17,9.09928695]
["bitfinex-derivatives","SOLF0:USTF0",1734116280910,6.84938695,222.23,222.18,5.26384261]
["bitfinex-derivatives","SOLF0:USTF0",1734116281106,2.2497,222.2,222.19,5.26384261]
["bitfinex-derivatives","SOLF0:USTF0",1734116281307,6.84938695,222.25,222.19,5.26384261]
["bitfinex-derivatives","SOLF0:USTF0",1734116281515,6.84938695,222.25,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116281807,2.2496,222.22,222.18,7.51475877]
["bitfinex-derivatives","SOLF0:USTF0",1734116281998,2.2496,222.22,222.18,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116282199,2.2496,222.22,222.19,5.26587904]
["bitfinex-derivatives","SOLF0:USTF0",1734116282406,2.2496,222.22,222.18,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116282606,2.2496,222.22,222.19,5.26587905]
["bitfinex-derivatives","SOLF0:USTF0",1734116282807,2.2496,222.22,222.18,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116284200,6.84938695,222.23,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116284405,6.84938695,222.23,222.18,5.26580138]
["bitfinex-derivatives","SOLF0:USTF0",1734116284605,6.84938695,222.23,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116284606,6.84938695,222.23,222.19,5.26580264]
["bitfinex-derivatives","SOLF0:USTF0",1734116284908,6.84938695,222.23,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116285105,6.84938695,222.23,222.18,5.26578767]
["bitfinex-derivatives","SOLF0:USTF0",1734116285307,6.84938695,222.23,222.19,5.26578767]
["bitfinex-derivatives","SOLF0:USTF0",1734116285610,2.2498,222.2,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116285809,2.2498,222.2,222.18,5.26618089]
["bitfinex-derivatives","SOLF0:USTF0",1734116285810,2.24,222.2,222.18,5.26618089]
["bitfinex-derivatives","SOLF0:USTF0",1734116286005,2.24,222.2,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116286208,6.84938695,222.23,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116286512,4.4965,222.35,222.21,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116286810,2.2491,222.27,222.23,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116287103,6.84938695,222.28,222.23,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116287104,2.24,222.26,222.23,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116287603,2.24,222.26,222.21,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116287604,4.4891,222.26,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116288508,2.2491,222.26,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116288704,2.2494,222.24,222.2,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116288910,6.84938695,222.24,222.21,5.26778466]
["bitfinex-derivatives","SOLF0:USTF0",1734116289105,6.84938695,222.24,222.14,5.31090905]
["bitfinex-derivatives","SOLF0:USTF0",1734116289310,2.2496,222.22,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116289507,6.84938695,222.22,222.18,5.26877012]
["bitfinex-derivatives","SOLF0:USTF0",1734116289705,6.84938695,222.22,222.16,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116289904,6.84938695,222.22,222.17,5.26943306]
["bitfinex-derivatives","SOLF0:USTF0",1734116290214,6.84938695,222.22,222.16,9.09948695]
["bitfinex-derivatives","SOLF0:USTF0",1734116290409,6.84938695,222.22,222.17,5.26929523]
["bitfinex-derivatives","SOLF0:USTF0",1734116290606,2.2498,222.2,222.16,9.09948695]
["bitfinex-derivatives","SOLF0:USTF0",1734116290824,4.4898,222.2,222.16,9.09948695]
["bitfinex-derivatives","SOLF0:USTF0",1734116291011,2.24,222.2,222.16,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116291308,2.24,222.2,222.15,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116291507,2.24,222.2,222.16,5.26785253]
["bitfinex-derivatives","SOLF0:USTF0",1734116291710,2.24,222.2,222.15,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116292613,2.2499,222.19,222.15,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116293112,2.2499,222.19,222.16,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734116295007,2.24,222.2,222.14,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116295417,2.2499,222.19,222.15,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116295616,2.24,222.2,222.15,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116296112,2.24,222.2,222.14,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116296315,2.25,222.18,222.14,9.09968695]
["bitfinex-derivatives","SOLF0:USTF0",1734116296817,2.25,222.18,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734116299112,2.24,222.2,222.14,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116299317,2.2499,222.19,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116299923,2.2499,222.19,222.16,9.09958695]
["bitfinex-derivatives","SOLF0:USTF0",1734116301319,2.2499,222.19,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116301520,2.2499,222.19,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734116301715,2.2499,222.19,222.15,9.09968695]
["bitfinex-derivatives","SOLF0:USTF0",1734116302021,2.25,222.18,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734116306134,2.25,222.18,222.15,9.09968695]
["bitfinex-derivatives","SOLF0:USTF0",1734116308133,2.827,222.24,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116308333,0.16248,222.3,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116308536,2.24,222.29,222.24,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116308836,2.24,222.28,222.24,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116309037,2.24,222.28,222.16,3.10643361]
["bitfinex-derivatives","SOLF0:USTF0",1734116309239,4.489,222.28,222.24,9.09878695]
["bitfinex-derivatives","SOLF0:USTF0",1734116310936,2.24,222.28,222.25,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734116316840,4.489,222.28,222.25,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734116317040,4.489,222.28,222.2,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734116317246,4.489,222.28,222.23,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116319651,4.489,222.28,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116322053,2.24,222.28,222.26,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734116322252,4.4889,222.3,222.26,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734116322444,4.4889,222.3,222.25,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116322655,2.2487,222.32,222.27,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116323655,2.2485,222.33,222.29,9.09818695]
["bitfinex-derivatives","SOLF0:USTF0",1734116325057,2.22,222.35,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116325758,2.2484,222.34,222.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116327457,2.2484,222.34,222.31,9.09808695]
["bitfinex-derivatives","SOLF0:USTF0",1734116327955,2.22,222.38,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116328157,0.6977848,222.37,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116328349,4.4681,222.38,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116328660,2.22,222.38,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734116329153,0.69782634,222.37,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734116329360,0.69782634,222.37,222.25,3.10524123]
["bitfinex-derivatives","SOLF0:USTF0",1734116329564,2.2483,222.36,222.31,9.09798695]
["bitfinex-derivatives","SOLF0:USTF0",1734116330065,4.4681,222.38,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116330272,0.69785017,222.37,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116330660,2.248,222.39,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116330957,0.69787066,222.38,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734116331260,2.248,222.39,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116331463,0.69787018,222.38,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116331865,2.248,222.38,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116332567,2.2482,222.36,222.3,5.34197958]
["bitfinex-derivatives","SOLF0:USTF0",1734116332868,6.84938695,222.39,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116333264,2.2482,222.36,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116333463,2.2482,222.36,222.31,9.09808695]
["bitfinex-derivatives","SOLF0:USTF0",1734116333768,2.2482,222.36,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116334264,6.84938695,222.39,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116334469,6.84938695,222.37,222.3,5.34197958]
["bitfinex-derivatives","SOLF0:USTF0",1734116334663,6.84938695,222.35,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116334860,2.2487,222.32,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116335669,2.2485,222.33,222.28,5.32650671]
["bitfinex-derivatives","SOLF0:USTF0",1734116335866,0.69792068,222.32,222.28,5.32650671]
["bitfinex-derivatives","SOLF0:USTF0",1734116336068,9.06938695,222.35,222.28,5.32650671]
["bitfinex-derivatives","SOLF0:USTF0",1734116336263,0.69791885,222.34,222.28,5.32650671]
["bitfinex-derivatives","SOLF0:USTF0",1734116336568,2.2486,222.33,222.28,5.32650671]
["bitfinex-derivatives","SOLF0:USTF0",1734116336867,9.06938695,222.35,222.28,5.32650671]
["bitfinex-derivatives","SOLF0:USTF0",1734116337068,2.2492,222.26,222.14,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734116337261,2.22,222.29,222.23,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116337459,2.22,222.29,222.25,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116338768,2.249,222.28,222.25,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116340363,4.4689,222.29,222.27,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116341166,2.22,222.29,222.24,5.46042537]
["bitfinex-derivatives","SOLF0:USTF0",1734116341370,2.22,222.29,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116342465,4.469,222.29,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116344273,2.2488,222.3,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116345177,4.4685,222.33,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116345376,4.4685,222.33,222.24,5.46042537]
["bitfinex-derivatives","SOLF0:USTF0",1734116345377,4.4685,222.33,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116345673,2.2485,222.33,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116346075,2.9266,222.42,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116346266,2.9266,222.42,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116346267,7.54746633,222.41,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116346466,2.91807938,222.4,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116346766,2.248,222.38,222.34,9.09778695]
["bitfinex-derivatives","SOLF0:USTF0",1734116348776,2.248,222.38,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116349279,2.22,222.4,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116349475,6.84938695,222.37,222.24,5.46042537]
["bitfinex-derivatives","SOLF0:USTF0",1734116349679,6.84938695,222.37,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116349981,2.2485,222.34,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116350377,2.22,222.35,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116351676,2.2485,222.33,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116356380,2.2485,222.33,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116356581,2.2485,222.33,222.29,9.09818695]
["bitfinex-derivatives","SOLF0:USTF0",1734116356883,2.22,222.35,222.29,9.09818695]
["bitfinex-derivatives","SOLF0:USTF0",1734116357085,2.2486,222.32,222.29,9.09818695]
["bitfinex-derivatives","SOLF0:USTF0",1734116359386,2.22,222.35,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116359582,6.84938695,222.39,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116359785,0.69795967,222.38,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116359987,0.69795967,222.37,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116360179,2.2482,222.37,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116360383,2.22,222.39,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116360584,2.22,222.39,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116360585,0.69799644,222.38,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116361589,2.2483,222.36,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116362382,2.2485,222.33,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116362587,2.2485,222.33,222.29,9.09828695]
["bitfinex-derivatives","SOLF0:USTF0",1734116363387,2.2487,222.31,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116365588,2.2488,222.3,222.27,9.09848695]
["bitfinex-derivatives","SOLF0:USTF0",1734116365796,6.84938695,222.31,222.24,5.46042537]
["bitfinex-derivatives","SOLF0:USTF0",1734116366090,2.249,222.28,222.25,5.2763087]
["bitfinex-derivatives","SOLF0:USTF0",1734116366288,2.249,222.28,222.26,5.2763087]
["bitfinex-derivatives","SOLF0:USTF0",1734116366485,2.249,222.28,222.24,12.30981232]
["bitfinex-derivatives","SOLF0:USTF0",1734116366682,2.249,222.28,222.25,5.27696138]
["bitfinex-derivatives","SOLF0:USTF0",1734116366881,2.249,222.28,222.26,5.27696138]
["bitfinex-derivatives","SOLF0:USTF0",1734116367085,2.249,222.28,222.24,12.30981232]
["bitfinex-derivatives","SOLF0:USTF0",1734116367290,2.249,222.28,222.25,5.27754945]
["bitfinex-derivatives","SOLF0:USTF0",1734116367491,2.249,222.28,222.26,5.27754945]
["bitfinex-derivatives","SOLF0:USTF0",1734116367691,2.249,222.28,222.24,14.55911232]
["bitfinex-derivatives","SOLF0:USTF0",1734116367891,2.249,222.28,222.25,5.27754959]
["bitfinex-derivatives","SOLF0:USTF0",1734116368190,2.249,222.28,222.24,14.55911232]
["bitfinex-derivatives","SOLF0:USTF0",1734116368191,2.249,222.28,222.26,5.27754959]
["bitfinex-derivatives","SOLF0:USTF0",1734116368390,2.249,222.28,222.27,5.27754959]
["bitfinex-derivatives","SOLF0:USTF0",1734116370994,2.249,222.28,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116376306,9.06938695,222.29,222.2,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734116376502,2.22,222.28,222.23,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116376807,2.2491,222.27,222.24,5.27513246]
["bitfinex-derivatives","SOLF0:USTF0",1734116377007,2.2491,222.27,222.25,5.27513246]
["bitfinex-derivatives","SOLF0:USTF0",1734116377202,2.2491,222.27,222.26,5.27513246]
["bitfinex-derivatives","SOLF0:USTF0",1734116379102,2.2491,222.27,222.1,15.75423309]
["bitfinex-derivatives","SOLF0:USTF0",1734116379103,6.84938695,222.27,222.1,15.75423309]
["bitfinex-derivatives","SOLF0:USTF0",1734116379310,2.22,222.28,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116379311,6.84938695,222.24,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116379611,2.22,222.23,222.18,8.39182026]
["bitfinex-derivatives","SOLF0:USTF0",1734116379902,2.2496,222.22,222.19,5.27623647]
["bitfinex-derivatives","SOLF0:USTF0",1734116380108,2.2496,222.22,222.2,5.27623647]
["bitfinex-derivatives","SOLF0:USTF0",1734116380317,2.2497,222.21,222.17,9.09938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116380505,2.2497,222.21,222.18,5.27481127]
["bitfinex-derivatives","SOLF0:USTF0",1734116380801,2.2497,222.21,222.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734116380996,2.2497,222.21,222.18,12.12410517]
["bitfinex-derivatives","SOLF0:USTF0",1734116381197,2.2497,222.21,222.19,5.27471822]
["bitfinex-derivatives","SOLF0:USTF0",1734116381397,2.2497,222.21,222.18,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116381600,2.2497,222.21,222.19,5.27270306]
["bitfinex-derivatives","SOLF0:USTF0",1734116381798,2.2497,222.21,222.18,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116382004,2.2497,222.21,222.19,5.27272205]
["bitfinex-derivatives","SOLF0:USTF0",1734116382305,2.2497,222.21,222.18,12.21070234]
["bitfinex-derivatives","SOLF0:USTF0",1734116382502,2.2497,222.21,222.19,5.270997]
["bitfinex-derivatives","SOLF0:USTF0",1734116382704,2.2497,222.21,222.18,14.46070234]
["bitfinex-derivatives","SOLF0:USTF0",1734116382903,2.2497,222.21,222.19,5.27102204]
["bitfinex-derivatives","SOLF0:USTF0",1734116383105,2.22,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116383308,2.22,222.23,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116383810,2.2496,222.22,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116386908,2.2496,222.22,222.18,14.46070234]
["bitfinex-derivatives","SOLF0:USTF0",1734116388809,2.2496,222.22,222.18,7.61131539]
["bitfinex-derivatives","SOLF0:USTF0",1734116389011,2.2496,222.22,222.18,14.46070234]
["bitfinex-derivatives","SOLF0:USTF0",1734116396313,2.2496,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116396816,2.22,222.23,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116397107,2.22,222.27,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116397814,2.2493,222.26,222.22,9.09898695]
["bitfinex-derivatives","SOLF0:USTF0",1734116400311,2.249,222.28,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116400518,1.3883,222.32,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116400706,2.22,222.3,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116401107,6.84938695,222.29,222.18,7.58131539]
["bitfinex-derivatives","SOLF0:USTF0",1734116401312,6.84938695,222.29,222.21,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116401613,6.84938695,222.25,222.18,5.36131539]
["bitfinex-derivatives","SOLF0:USTF0",1734116402015,2.22,222.24,222.19,5.26391655]
["bitfinex-derivatives","SOLF0:USTF0",1734116402317,2.22,222.24,222.21,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116403115,2.22,222.24,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116403315,2.22,222.24,222.23,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116403510,6.84938695,222.29,222.23,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116403511,2.22,222.28,222.23,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116403713,2.2492,222.27,222.23,9.09888695]
["bitfinex-derivatives","SOLF0:USTF0",1734116404111,13.5,222.5,222.25,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116404319,2.43835,222.34,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116404915,2.43835,222.34,222.29,9.09828695]
["bitfinex-derivatives","SOLF0:USTF0",1734116405109,4.65835,222.34,222.29,9.09828695]
["bitfinex-derivatives","SOLF0:USTF0",1734116405314,4.4684,222.34,222.29,9.09828695]
["bitfinex-derivatives","SOLF0:USTF0",1734116405819,4.4684,222.34,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116406114,4.4684,222.34,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116406613,2.2484,222.34,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116407219,2.2484,222.34,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116407915,2.2484,222.34,222.29,9.09828695]
["bitfinex-derivatives","SOLF0:USTF0",1734116409315,2.22,222.35,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116409616,2.22,222.35,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116410220,4.4683,222.35,222.31,9.09808695]
["bitfinex-derivatives","SOLF0:USTF0",1734116412120,2.45188,222.36,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116412322,0.20368,222.36,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116412715,0.20368,222.36,222.33,9.09788695]
["bitfinex-derivatives","SOLF0:USTF0",1734116412918,0.20368,222.36,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116413317,0.20368,222.36,222.35,9.09768695]
["bitfinex-derivatives","SOLF0:USTF0",1734116413516,11.96700816,222.47,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116413517,2.22,222.45,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116413717,0.69772456,222.44,222.41,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116413921,3.7273,222.46,222.41,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116414115,0.69770063,222.45,222.41,9.09708695]
["bitfinex-derivatives","SOLF0:USTF0",1734116415320,2.2472,222.46,222.41,9.09708695]
["bitfinex-derivatives","SOLF0:USTF0",1734116415516,2.2472,222.46,222.34,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734116415517,2.2471,222.47,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116415724,2.22,222.52,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116416024,2.91751477,222.51,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116416219,2.2469,222.49,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116418625,6.84938695,222.47,222.35,5.43972225]
["bitfinex-derivatives","SOLF0:USTF0",1734116418825,6.84938695,222.47,222.39,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116419025,2.2473,222.45,222.39,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116419227,2.2473,222.45,222.35,7.65972225]
["bitfinex-derivatives","SOLF0:USTF0",1734116419228,6.84938695,222.45,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734116419423,6.84938695,222.41,222.35,5.43972225]
["bitfinex-derivatives","SOLF0:USTF0",1734116419620,2.2481,222.38,222.34,8.22268695]
["bitfinex-derivatives","SOLF0:USTF0",1734116419828,9.06938695,222.41,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116420125,2.2481,222.37,222.34,12.35486477]
["bitfinex-derivatives","SOLF0:USTF0",1734116420326,9.06938695,222.41,222.34,12.35486477]
["bitfinex-derivatives","SOLF0:USTF0",1734116420519,0.69711411,222.4,222.34,12.35486477]
["bitfinex-derivatives","SOLF0:USTF0",1734116420919,2.2479,222.39,222.34,12.35486477]
["bitfinex-derivatives","SOLF0:USTF0",1734116421122,2.22,222.41,222.36,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116421431,0.69731168,222.4,222.36,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116421631,2.22,222.41,222.36,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116421827,2.2479,222.4,222.36,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116422329,9.06938695,222.41,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116423532,2.2482,222.37,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116423832,6.84938695,222.39,222.32,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116424125,2.22,222.41,222.24,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734116424126,6.84938695,222.37,222.24,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734116424324,2.91722135,222.36,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116424528,6.84938695,222.35,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116424729,6.84938695,222.35,222.3,5.35745555]
["bitfinex-derivatives","SOLF0:USTF0",1734116425125,6.84938695,222.35,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116425631,2.2486,222.33,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116426331,2.2484,222.35,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116429034,2.2486,222.32,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116431237,2.2484,222.34,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116431440,2.22,222.36,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116431441,0.6969483,222.33,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116431738,2.22,222.36,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116432138,2.94530587,222.35,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116432339,9.06938695,222.36,222.24,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734116432540,0.6970012,222.35,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116433642,2.2486,222.33,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116433844,2.2486,222.33,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116434041,9.06938695,222.36,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116434242,2.2486,222.33,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116435243,2.22,222.34,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116435437,2.22,222.34,222.27,5.30249863]
["bitfinex-derivatives","SOLF0:USTF0",1734116435438,1.4328,222.39,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116435638,2.91698231,222.38,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116435842,2.22,222.38,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116436741,2.22,222.38,222.37,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116437546,2.248,222.39,222.37,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116438345,2.248,222.38,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116441747,2.248,222.38,222.35,9.09768695]
["bitfinex-derivatives","SOLF0:USTF0",1734116442244,2.22,222.39,222.35,9.09768695]
["bitfinex-derivatives","SOLF0:USTF0",1734116442449,4.4679,222.39,222.35,9.09768695]
["bitfinex-derivatives","SOLF0:USTF0",1734116443751,4.4679,222.39,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734116444949,2.22,222.39,222.37,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116445150,1.4177,222.46,222.37,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116445349,0.69689714,222.45,222.43,9.09688695]
["bitfinex-derivatives","SOLF0:USTF0",1734116445654,2.22,222.48,222.43,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116445956,0.69692829,222.47,222.43,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116446152,4.467,222.48,222.43,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116446844,4.467,222.48,222.43,9.09688695]
["bitfinex-derivatives","SOLF0:USTF0",1734116447349,2.247,222.48,222.43,9.09688695]
["bitfinex-derivatives","SOLF0:USTF0",1734116447945,2.22,222.49,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116448253,0.69694148,222.48,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116448458,2.22,222.49,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116448649,0.69694273,222.48,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116448849,0.69694273,222.48,222.45,9.09658695]
["bitfinex-derivatives","SOLF0:USTF0",1734116449656,2.22,222.49,222.45,9.09658695]
["bitfinex-derivatives","SOLF0:USTF0",1734116450249,4.467,222.49,222.45,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116450552,6.84938695,222.47,222.34,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1734116450852,2.2481,222.38,222.34,8.22838695]
["bitfinex-derivatives","SOLF0:USTF0",1734116451555,2.2481,222.38,222.34,13.59694181]
["bitfinex-derivatives","SOLF0:USTF0",1734116455157,2.22,222.39,222.34,13.59694181]
["bitfinex-derivatives","SOLF0:USTF0",1734116455355,2.2482,222.37,222.34,13.59694181]
["bitfinex-derivatives","SOLF0:USTF0",1734116455555,2.2482,222.37,222.34,12.21794181]
["bitfinex-derivatives","SOLF0:USTF0",1734116456649,4.468,222.39,222.34,12.21794181]
["bitfinex-derivatives","SOLF0:USTF0",1734116456853,2.22,222.39,222.34,5.36855486]
["bitfinex-derivatives","SOLF0:USTF0",1734116457055,2.22,222.39,222.34,7.61695486]
["bitfinex-derivatives","SOLF0:USTF0",1734116457251,2.22,222.39,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116457252,2.2481,222.37,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116457456,6.84938695,222.36,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116457657,2.2485,222.33,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116457856,6.84938695,222.38,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116458359,2.2484,222.35,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116458761,6.84938695,222.38,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116458961,6.84938695,222.36,222.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116459257,0.6969221,222.35,222.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116460054,2.2484,222.34,222.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116460257,2.2484,222.34,222.31,9.09808695]
["bitfinex-derivatives","SOLF0:USTF0",1734116461167,2.2484,222.34,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116461664,2.2486,222.33,222.27,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116461958,2.2486,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116462758,2.22,222.34,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116463257,0.69663361,222.33,222.29,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116463457,2.2486,222.33,222.29,9.09818695]
["bitfinex-derivatives","SOLF0:USTF0",1734116463651,2.22,222.34,222.31,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116463852,6.84938695,222.4,222.33,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116464160,2.91664426,222.39,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116464458,0.69664426,222.38,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116464657,2.22,222.4,222.35,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116464859,2.9447037,222.39,222.35,9.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1734116465057,0.6967037,222.38,222.35,9.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1734116465268,1.5193,222.44,222.37,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116465559,1.3982,222.45,222.3,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734116465560,6.84938695,222.42,222.3,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734116465760,6.84938695,222.42,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116465954,2.2478,222.4,222.35,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734116466358,6.84938695,222.42,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116466554,0.69640529,222.41,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116466754,2.2481,222.38,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116466951,4.4681,222.38,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116467965,2.2482,222.36,222.34,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116468558,6.84938695,222.36,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116468761,6.84938695,222.36,222.31,5.26475388]
["bitfinex-derivatives","SOLF0:USTF0",1734116468959,6.84938695,222.36,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116469158,2.2486,222.33,222.31,5.26475624]
["bitfinex-derivatives","SOLF0:USTF0",1734116469363,6.84938695,222.36,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116469660,2.2484,222.34,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116471661,2.2485,222.33,222.3,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116472760,6.84938695,222.36,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116472965,0.6964788,222.35,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116473164,6.84938695,222.36,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116473369,6.84938695,222.34,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116473676,2.22,222.33,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116473966,2.2487,222.32,222.28,9.09838695]
["bitfinex-derivatives","SOLF0:USTF0",1734116474264,2.2487,222.32,222.28,14.6106518]
["bitfinex-derivatives","SOLF0:USTF0",1734116475061,2.22,222.33,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116476667,2.2486,222.32,222.28,9.09838695]
["bitfinex-derivatives","SOLF0:USTF0",1734116477362,2.22,222.33,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116477571,2.2488,222.3,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116477767,2.22,222.33,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116478661,2.2487,222.31,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116480001,2.22,222.33,222.28,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116480201,2.22,222.33,222.15,31.84675656]
["bitfinex-derivatives","SOLF0:USTF0",1734116480202,6.84938695,222.3,222.15,31.84675656]
["bitfinex-derivatives","SOLF0:USTF0",1734116480500,2.22,222.33,222.21,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116480501,6.84938695,222.28,222.21,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116480696,2.22,222.27,222.22,5.26589804]
["bitfinex-derivatives","SOLF0:USTF0",1734116480901,2.2492,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116481106,2.22,222.27,222.21,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116481297,2.2494,222.25,222.21,9.09908695]
["bitfinex-derivatives","SOLF0:USTF0",1734116482205,2.2494,222.25,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116482905,6.84938695,222.26,222.16,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734116483205,6.84938695,222.24,222.17,9.95643591]
["bitfinex-derivatives","SOLF0:USTF0",1734116483402,6.84938695,222.22,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116483598,2.22,222.21,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116484402,2.22,222.21,222.17,12.33359552]
["bitfinex-derivatives","SOLF0:USTF0",1734116484600,2.2499,222.2,222.17,14.58369552]
["bitfinex-derivatives","SOLF0:USTF0",1734116485611,4.4697,222.21,222.17,14.58369552]
["bitfinex-derivatives","SOLF0:USTF0",1734116486104,2.2499,222.2,222.17,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116486313,6.84938695,222.18,222.12,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116486501,6.84938695,222.18,222.12,12.25362874]
["bitfinex-derivatives","SOLF0:USTF0",1734116487019,2.22,222.17,222.14,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116487221,2.22,222.16,222.14,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116488013,6.84938695,222.22,222.14,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116488205,6.84938695,222.22,222.16,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116488206,2.22,222.21,222.16,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116489140,2.2499,222.2,222.16,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116489723,6.84938695,222.22,222.16,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116489907,2.22,222.19,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734116490208,8.26338695,222.24,222.18,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116490423,1.4645,222.36,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116490712,2.916665,222.29,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116490910,0.696665,222.28,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116491115,2.2493,222.26,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116491512,2.22,222.25,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116493205,2.22,222.25,222.24,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116493443,2.22,222.28,222.24,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116493812,6.84938695,222.34,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116494114,2.91676741,222.33,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116494407,2.22,222.33,222.26,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116495215,4.4687,222.32,222.27,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116495711,2.2488,222.31,222.27,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116496231,2.249,222.28,222.18,3.1017117]
["bitfinex-derivatives","SOLF0:USTF0",1734116496412,2.22,222.27,222.22,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116496717,2.22,222.27,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116497012,2.2492,222.26,222.21,5.25400743]
["bitfinex-derivatives","SOLF0:USTF0",1734116497216,2.2492,222.26,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116497511,2.2492,222.26,222.21,5.25449988]
["bitfinex-derivatives","SOLF0:USTF0",1734116497731,2.2492,222.26,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116497903,2.2492,222.26,222.21,5.2545176]
["bitfinex-derivatives","SOLF0:USTF0",1734116498107,2.2492,222.26,222.2,6.84938695]
["bitfinex-derivatives","SOLF0:USTF0",1734116498312,2.2492,222.26,222.22,9.09888695]
["bitfinex-derivatives","SOLF0:USTF0",1734116499215,2.2492,222.26,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116500601,2.2493,222.25,222.2,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116501106,2.2493,222.25,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116501322,2.22,222.27,222.19,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116501689,2.22,222.27,222.2,5.2572124]
["bitfinex-derivatives","SOLF0:USTF0",1734116501991,2.22,222.27,222.19,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116502391,2.22,222.27,222.23,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116502586,4.4692,222.27,222.23,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116503182,4.4692,222.27,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116503981,2.22,222.27,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116504586,4.4691,222.28,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116505088,2.22,222.37,222.25,15.95150776]
["bitfinex-derivatives","SOLF0:USTF0",1734116505283,0.69747332,222.36,222.28,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116505484,2.94577332,222.36,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116505786,2.22,222.36,222.28,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116506482,2.248,222.38,222.28,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116506684,2.22,222.37,222.28,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116507380,2.22,222.37,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734116507584,2.248,222.38,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734116507783,2.22,222.37,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734116510881,2.22,222.37,222.28,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116511089,2.22,222.39,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734116511795,2.2478,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734116511983,4.4678,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734116512291,2.22,222.4,222.31,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116512682,2.2479,222.39,222.35,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734116513684,2.22,222.4,222.12,21.15847488]
["bitfinex-derivatives","SOLF0:USTF0",1734116513685,10.69360135,222.36,222.12,21.15847488]
["bitfinex-derivatives","SOLF0:USTF0",1734116513884,10.69360135,222.33,222.19,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116514089,2.91887651,222.32,222.19,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116514288,2.2493,222.26,222.19,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116514496,2.22,222.25,222.2,5.25884946]
["bitfinex-derivatives","SOLF0:USTF0",1734116514695,2.22,222.24,222.16,15.06660135]
["bitfinex-derivatives","SOLF0:USTF0",1734116514897,2.22,222.23,222.17,5.25909728]
["bitfinex-derivatives","SOLF0:USTF0",1734116515098,2.22,222.23,222.18,5.25909728]
["bitfinex-derivatives","SOLF0:USTF0",1734116515387,2.22,222.23,222.19,5.25909728]
["bitfinex-derivatives","SOLF0:USTF0",1734116515596,2.22,222.23,222.2,5.25946503]
["bitfinex-derivatives","SOLF0:USTF0",1734116515791,2.22,222.23,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116517195,2.22,222.23,222.16,15.06660135]
["bitfinex-derivatives","SOLF0:USTF0",1734116517196,2.22,222.23,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116517499,2.22,222.23,222.12,5.40424179]
["bitfinex-derivatives","SOLF0:USTF0",1734116517804,2.22,222.23,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734116518696,2.22,222.23,222.12,5.40424179]
["bitfinex-derivatives","SOLF0:USTF0",1734116518897,2.22,222.23,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734116519093,2.25,222.18,222.12,5.40424179]
["bitfinex-derivatives","SOLF0:USTF0",1734116519296,2.22,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734116522900,2.22,222.17,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734116523597,2.22,222.18,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116523793,2.22,222.22,222.15,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116523994,2.22,222.22,222.18,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116524498,2.22,222.22,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116525100,2.22,222.23,222.18,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116525295,2.22,222.25,222.18,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116525600,2.22,222.25,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116527300,2.2492,222.27,222.18,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116527592,2.22,222.26,222.21,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116529503,10.69360135,222.33,222.21,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116529702,2.22,222.32,222.21,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116529897,2.22,222.31,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116530102,2.22,222.31,222.21,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116530298,4.4688,222.31,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734116530604,4.4688,222.31,222.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734116530605,2.22,222.31,222.24,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116531608,2.22,222.31,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116532604,2.22,222.31,222.24,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116532807,2.22,222.31,222.27,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116532999,2.22,222.31,222.24,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116533308,2.22,222.31,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116535904,6.77631236,222.38,222.24,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116535905,2.2485,222.34,222.24,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116536107,2.22,222.33,222.25,5.258367]
["bitfinex-derivatives","SOLF0:USTF0",1734116536313,2.22,222.33,222.26,5.258367]
["bitfinex-derivatives","SOLF0:USTF0",1734116536607,1.4105,222.38,222.27,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116536806,3.6305,222.38,222.3,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116537309,1.4105,222.38,222.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734116537504,2.91887934,222.37,222.25,6.69325909]
["bitfinex-derivatives","SOLF0:USTF0",1734116537805,2.2486,222.33,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116538010,2.22,222.37,222.25,6.69325909]
["bitfinex-derivatives","SOLF0:USTF0",1734116538208,2.94712737,222.36,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116538505,2.2482,222.36,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116538904,1.4105,222.38,222.27,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116539105,4.4681,222.37,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116539812,4.4681,222.37,222.27,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116539813,2.2482,222.36,222.27,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116540111,2.22,222.37,222.28,5.25666416]
["bitfinex-derivatives","SOLF0:USTF0",1734116540303,2.2484,222.35,222.25,6.69325909]
["bitfinex-derivatives","SOLF0:USTF0",1734116540509,2.22,222.37,222.26,5.25624966]
["bitfinex-derivatives","SOLF0:USTF0",1734116540703,2.22,222.37,222.27,5.25624966]
["bitfinex-derivatives","SOLF0:USTF0",1734116540907,2.22,222.37,222.25,6.69325909]
["bitfinex-derivatives","SOLF0:USTF0",1734116541109,0.69868902,222.36,222.26,5.25629089]
["bitfinex-derivatives","SOLF0:USTF0",1734116541309,0.69868902,222.36,222.27,5.25629089]
["bitfinex-derivatives","SOLF0:USTF0",1734116541505,0.69868902,222.36,222.25,6.69325909]
["bitfinex-derivatives","SOLF0:USTF0",1734116541710,2.2484,222.34,222.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116541911,2.22,222.37,222.25,6.69325909]
["bitfinex-derivatives","SOLF0:USTF0",1734116542215,11.39227277,222.36,222.25,5.31275909]
["bitfinex-derivatives","SOLF0:USTF0",1734116542415,0.69867142,222.35,222.26,5.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734116542615,0.69867142,222.35,222.25,5.31275909]
["bitfinex-derivatives","SOLF0:USTF0",1734116542812,0.69867142,222.35,222.21,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116543013,0.69867142,222.35,222.22,5.25638917]
["bitfinex-derivatives","SOLF0:USTF0",1734116543309,0.69867142,222.35,222.24,16.21214099]
["bitfinex-derivatives","SOLF0:USTF0",1734116544412,2.2486,222.32,222.24,16.21214099]
["bitfinex-derivatives","SOLF0:USTF0",1734116546111,2.22,222.31,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116546312,0.69868402,222.3,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116546713,2.2491,222.28,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116549611,2.2491,222.28,222.23,5.43602429]
["bitfinex-derivatives","SOLF0:USTF0",1734116549813,2.2491,222.28,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116553115,10.69360135,222.33,222.23,5.43602429]
["bitfinex-derivatives","SOLF0:USTF0",1734116553116,1.4105,222.38,222.24,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116553321,2.91892687,222.37,222.24,10.69360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116553509,0.69892687,222.36,222.24,12.91360135]
["bitfinex-derivatives","SOLF0:USTF0",1734116553713,4.4683,222.35,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116554317,2.2485,222.34,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116554511,1.4105,222.38,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116554716,2.91903563,222.37,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116555011,0.69908053,222.36,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116555614,2.2486,222.33,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116556016,2.2483,222.35,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116556414,2.22,222.37,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116556617,0.69919413,222.36,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116557118,2.2483,222.35,222.31,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116559819,2.2485,222.34,222.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734116560013,2.22,222.36,222.27,5.26147665]
["bitfinex-derivatives","SOLF0:USTF0",1734116560218,0.6993595,222.35,222.24,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734116560420,2.2487,222.31,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734116560914,2.2487,222.31,222.24,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734116561128,2.2487,222.31,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116561516,9.09060155,222.32,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116561717,2.2486,222.32,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116562016,6.84200155,222.34,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116562221,6.84200155,222.32,222.25,6.84200155]
["bitfinex-derivatives","SOLF0:USTF0",1734116562417,2.249,222.29,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734116565716,2.249,222.29,222.23,5.43602429]
["bitfinex-derivatives","SOLF0:USTF0",1734116565911,2.22,222.31,222.23,5.43602429]
["bitfinex-derivatives","SOLF0:USTF0",1734116566520,2.2492,222.27,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116566818,10.69236329,222.3,222.17,12.91236329]
["bitfinex-derivatives","SOLF0:USTF0",1734116567117,2.22,222.29,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116567417,2.22,222.29,222.22,5.26857157]
["bitfinex-derivatives","SOLF0:USTF0",1734116567620,2.2494,222.25,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116567814,2.2494,222.25,222.22,5.2716902]
["bitfinex-derivatives","SOLF0:USTF0",1734116568018,2.2494,222.25,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116568211,2.22,222.29,222.22,5.27169617]
["bitfinex-derivatives","SOLF0:USTF0",1734116568411,2.2494,222.24,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116568617,2.2494,222.24,222.22,5.27520666]
["bitfinex-derivatives","SOLF0:USTF0",1734116568817,2.2494,222.24,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116569219,2.2494,222.24,222.23,5.27629594]
["bitfinex-derivatives","SOLF0:USTF0",1734116569524,2.22,222.29,222.23,5.27629594]
["bitfinex-derivatives","SOLF0:USTF0",1734116569722,2.22,222.29,222.24,5.27629594]
["bitfinex-derivatives","SOLF0:USTF0",1734116569922,2.22,222.29,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116570224,2.22,222.29,222.23,5.27629678]
["bitfinex-derivatives","SOLF0:USTF0",1734116570522,2.2491,222.28,222.24,5.27629678]
["bitfinex-derivatives","SOLF0:USTF0",1734116570726,2.22,222.29,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116570922,2.22,222.29,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116571115,2.22,222.29,222.23,7.52631914]
["bitfinex-derivatives","SOLF0:USTF0",1734116571421,2.22,222.29,222.24,5.27681914]
["bitfinex-derivatives","SOLF0:USTF0",1734116571618,2.22,222.29,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116571818,2.22,222.29,222.24,5.27729051]
["bitfinex-derivatives","SOLF0:USTF0",1734116572022,2.2491,222.28,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116572219,2.22,222.29,222.24,5.27728753]
["bitfinex-derivatives","SOLF0:USTF0",1734116572418,2.22,222.29,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116572621,2.22,222.29,222.24,5.27735153]
["bitfinex-derivatives","SOLF0:USTF0",1734116572824,2.22,222.29,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116573023,2.22,222.29,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734116573711,2.22,222.29,222.2,5.2880279]
["bitfinex-derivatives","SOLF0:USTF0",1734116573712,2.22,222.29,222.24,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116573917,2.22,222.29,222.25,5.27748561]
["bitfinex-derivatives","SOLF0:USTF0",1734116574114,2.22,222.29,222.2,5.2880279]
["bitfinex-derivatives","SOLF0:USTF0",1734116574416,2.22,222.29,222.21,8.39402782]
["bitfinex-derivatives","SOLF0:USTF0",1734116574614,2.22,222.29,222.22,5.27766961]
["bitfinex-derivatives","SOLF0:USTF0",1734116574813,2.22,222.29,222.23,5.27766961]
["bitfinex-derivatives","SOLF0:USTF0",1734116575021,2.22,222.29,222.24,5.27766961]
["bitfinex-derivatives","SOLF0:USTF0",1734116575222,2.22,222.29,222.25,5.27766961]
["bitfinex-derivatives","SOLF0:USTF0",1734116575415,2.22,222.29,222.26,5.27766961]
["bitfinex-derivatives","SOLF0:USTF0",1734116575618,2.22,222.29,222.27,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116577125,2.22,222.32,222.22,10.69236329]
["bitfinex-derivatives","SOLF0:USTF0",1734116577326,2.22,222.32,222.23,3.11610092]
["bitfinex-derivatives","SOLF0:USTF0",1734116577522,2.2487,222.31,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116577730,2.22,222.32,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116578120,4.4686,222.32,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116578631,4.4686,222.32,222.2,7.5080279]
["bitfinex-derivatives","SOLF0:USTF0",1734116578632,2.22,222.32,222.2,7.5080279]
["bitfinex-derivatives","SOLF0:USTF0",1734116578819,2.22,222.32,222.21,8.39323858]
["bitfinex-derivatives","SOLF0:USTF0",1734116579126,2.22,222.32,222.22,8.39323858]
["bitfinex-derivatives","SOLF0:USTF0",1734116579426,2.22,222.32,222.23,5.27721897]
["bitfinex-derivatives","SOLF0:USTF0",1734116579427,2.249,222.29,222.23,5.27721897]
["bitfinex-derivatives","SOLF0:USTF0",1734116579623,2.249,222.29,222.24,5.27721897]
["bitfinex-derivatives","SOLF0:USTF0",1734116579823,2.249,222.29,222.25,5.27721897]
["bitfinex-derivatives","SOLF0:USTF0",1734116580128,2.249,222.29,222.26,5.27721897]
["bitfinex-derivatives","SOLF0:USTF0",1734116580424,2.249,222.29,222.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734116580627,2.249,222.29,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734116581223,2.2492,222.27,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116581424,4.4692,222.27,222.24,5.27737473]
["bitfinex-derivatives","SOLF0:USTF0",1734116581625,2.22,222.27,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116581824,2.22,222.27,222.24,5.27751665]
["bitfinex-derivatives","SOLF0:USTF0",1734116581825,2.2494,222.25,222.24,5.27751665]
["bitfinex-derivatives","SOLF0:USTF0",1734116582127,2.22,222.27,222.24,5.27751665]
["bitfinex-derivatives","SOLF0:USTF0",1734116582319,2.2492,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116582518,2.2492,222.26,222.24,5.2781372]
["bitfinex-derivatives","SOLF0:USTF0",1734116582720,2.2492,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116582925,2.2493,222.25,222.24,5.27813919]
["bitfinex-derivatives","SOLF0:USTF0",1734116583522,2.2493,222.26,222.24,5.27813919]
["bitfinex-derivatives","SOLF0:USTF0",1734116583825,2.2493,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116584430,2.2493,222.25,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116585022,2.2493,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116585724,2.2493,222.26,222.24,5.27941309]
["bitfinex-derivatives","SOLF0:USTF0",1734116585923,2.2493,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116586126,2.2493,222.26,222.24,5.27941309]
["bitfinex-derivatives","SOLF0:USTF0",1734116586329,2.2493,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116586529,2.2493,222.26,222.24,5.27991251]
["bitfinex-derivatives","SOLF0:USTF0",1734116586731,2.2493,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116587031,2.2493,222.26,222.24,5.27990916]
["bitfinex-derivatives","SOLF0:USTF0",1734116587228,2.2493,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116587424,2.2493,222.26,222.24,5.28047287]
["bitfinex-derivatives","SOLF0:USTF0",1734116587730,2.2493,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116587928,2.2493,222.26,222.24,5.28047622]
["bitfinex-derivatives","SOLF0:USTF0",1734116588131,2.2493,222.26,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116588933,9.0648855,222.27,222.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734116589232,2.2493,222.25,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116589432,2.2493,222.25,222.23,5.28031828]
["bitfinex-derivatives","SOLF0:USTF0",1734116589631,2.2493,222.25,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116590736,2.2493,222.25,222.23,5.27998031]
["bitfinex-derivatives","SOLF0:USTF0",1734116590939,2.2493,222.25,222.19,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116591137,2.2493,222.25,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116592026,9.0648855,222.27,222.21,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116592228,9.0648855,222.27,222.19,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116592433,9.0648855,222.27,222.2,5.27943165]
["bitfinex-derivatives","SOLF0:USTF0",1734116592637,2.2493,222.25,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116593128,2.2493,222.25,222.19,12.34410054]
["bitfinex-derivatives","SOLF0:USTF0",1734116593333,2.2495,222.24,222.2,5.27891355]
["bitfinex-derivatives","SOLF0:USTF0",1734116593529,2.2495,222.24,222.21,5.27891355]
["bitfinex-derivatives","SOLF0:USTF0",1734116593732,2.22,222.27,222.22,5.27891355]
["bitfinex-derivatives","SOLF0:USTF0",1734116593733,6.8448855,222.23,222.22,5.27891355]
["bitfinex-derivatives","SOLF0:USTF0",1734116593932,2.2497,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116594138,2.2497,222.22,222.2,5.27896024]
["bitfinex-derivatives","SOLF0:USTF0",1734116594338,2.2497,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116594538,2.2497,222.22,222.2,5.27812477]
["bitfinex-derivatives","SOLF0:USTF0",1734116594840,2.2497,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116595232,2.2497,222.22,222.2,5.27811741]
["bitfinex-derivatives","SOLF0:USTF0",1734116595428,2.2497,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116595630,2.2497,222.22,222.2,5.27725141]
["bitfinex-derivatives","SOLF0:USTF0",1734116595831,2.2497,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116596132,2.2497,222.22,222.2,5.27725141]
["bitfinex-derivatives","SOLF0:USTF0",1734116596334,2.2497,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116596531,2.2497,222.22,222.2,5.27647588]
["bitfinex-derivatives","SOLF0:USTF0",1734116596731,2.2497,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116598035,2.2495,222.24,222.19,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116598241,9.0648855,222.27,222.2,5.2752598]
["bitfinex-derivatives","SOLF0:USTF0",1734116598441,6.8448855,222.25,222.2,5.2752598]
["bitfinex-derivatives","SOLF0:USTF0",1734116598643,2.2495,222.24,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116600838,6.8448855,222.25,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116601141,2.2493,222.26,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116601341,2.2494,222.25,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116603539,2.2495,222.24,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116603940,2.2496,222.23,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116604143,2.2496,222.23,222.16,5.36167563]
["bitfinex-derivatives","SOLF0:USTF0",1734116604144,2.22,222.22,222.16,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116604346,6.8448855,222.21,222.17,5.27806058]
["bitfinex-derivatives","SOLF0:USTF0",1734116604536,6.8448855,222.21,222.18,5.27806058]
["bitfinex-derivatives","SOLF0:USTF0",1734116604740,6.8448855,222.21,222.14,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116605045,6.8448855,222.21,222.15,8.39502613]
["bitfinex-derivatives","SOLF0:USTF0",1734116605348,2.22,222.22,222.16,12.12302444]
["bitfinex-derivatives","SOLF0:USTF0",1734116605540,2.22,222.22,222.18,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116606571,2.22,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116606957,2.22,222.22,222.2,7.52783033]
["bitfinex-derivatives","SOLF0:USTF0",1734116607262,2.22,222.22,222.17,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116607466,11.3145855,222.22,222.18,5.27823633]
["bitfinex-derivatives","SOLF0:USTF0",1734116607766,9.0648855,222.22,222.19,5.27824915]
["bitfinex-derivatives","SOLF0:USTF0",1734116607969,9.0648855,222.22,222.2,5.27824915]
["bitfinex-derivatives","SOLF0:USTF0",1734116608276,9.0648855,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116608475,9.0648855,222.22,222.2,5.27813953]
["bitfinex-derivatives","SOLF0:USTF0",1734116608680,9.0648855,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116608876,9.0648855,222.22,222.2,5.27814111]
["bitfinex-derivatives","SOLF0:USTF0",1734116609078,9.0648855,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734116609284,2.2498,222.21,222.2,5.27830161]
["bitfinex-derivatives","SOLF0:USTF0",1734116609482,2.2498,222.21,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734116609669,2.2498,222.21,222.18,5.27813142]
["bitfinex-derivatives","SOLF0:USTF0",1734116609981,9.0648855,222.22,222.19,5.27813142]
["bitfinex-derivatives","SOLF0:USTF0",1734116610176,2.22,222.22,222.2,5.27811944]
["bitfinex-derivatives","SOLF0:USTF0",1734116610378,2.22,222.22,222.17,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116610684,2.22,222.22,222.18,5.27815358]
["bitfinex-derivatives","SOLF0:USTF0",1734116610889,2.8277,222.21,222.07,12.20188304]
["bitfinex-derivatives","SOLF0:USTF0",1734116611075,2.8277,222.21,222.08,3.1176425]
["bitfinex-derivatives","SOLF0:USTF0",1734116611076,6.8448855,222.15,222.08,3.1176425]
["bitfinex-derivatives","SOLF0:USTF0",1734116611269,2.8277,222.21,222.09,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116611475,6.8448855,222.19,222.07,5.35699754]
["bitfinex-derivatives","SOLF0:USTF0",1734116611675,0.69755611,222.18,222.11,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116611875,2.2503,222.16,222.11,9.0955855]
["bitfinex-derivatives","SOLF0:USTF0",1734116612376,2.2501,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734116612576,2.2501,222.18,222.13,9.0953855]
["bitfinex-derivatives","SOLF0:USTF0",1734116612774,2.2501,222.18,222.13,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116613084,4.4699,222.2,222.15,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116613274,2.22,222.2,222.15,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116614085,2.22,222.2,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116615076,2.22,222.2,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734116615775,2.25,222.19,222.07,5.35699754]
["bitfinex-derivatives","SOLF0:USTF0",1734116615966,6.8448855,222.19,222.13,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116616375,2.2503,222.16,222.11,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116616780,6.8448855,222.17,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734116617082,2.2504,222.15,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734116617280,6.8448855,222.17,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734116617601,6.8448855,222.17,222.07,5.35699754]
["bitfinex-derivatives","SOLF0:USTF0",1734116617792,6.8448855,222.15,222.09,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116617984,2.22,222.14,222.09,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116618580,2.22,222.14,222.11,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116619589,2.22,222.14,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734116621583,2.22,222.14,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734116622375,2.2507,222.12,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734116622584,6.8448855,222.13,222.06,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116622883,2.2509,222.1,222.06,9.0960855]
["bitfinex-derivatives","SOLF0:USTF0",1734116623082,6.8448855,222.11,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734116623292,6.8448855,222.09,222.02,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734116623484,6.8448855,222.09,222.03,3.11206566]
["bitfinex-derivatives","SOLF0:USTF0",1734116623485,9.0648855,222.09,222.03,3.11206566]
["bitfinex-derivatives","SOLF0:USTF0",1734116623728,9.0648855,222.09,222.04,3.11206566]
["bitfinex-derivatives","SOLF0:USTF0",1734116623890,9.0648855,222.09,222.02,8.2573855]
["bitfinex-derivatives","SOLF0:USTF0",1734116624092,2.2511,222.08,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734116624289,2.2511,222.08,222.03,3.11209018]
["bitfinex-derivatives","SOLF0:USTF0",1734116624290,2.2511,222.08,222.03,5.32997732]
["bitfinex-derivatives","SOLF0:USTF0",1734116624677,2.2511,222.08,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734116625283,2.2511,222.08,222.02,8.2573855]
["bitfinex-derivatives","SOLF0:USTF0",1734116625485,6.8448855,222.05,222.03,3.10990803]
["bitfinex-derivatives","SOLF0:USTF0",1734116625688,6.8448855,222.05,221.99,5.4288908]
["bitfinex-derivatives","SOLF0:USTF0",1734116625884,6.8448855,222.05,221.98,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116625885,2.2,222.04,221.98,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116626496,2.2516,222.03,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734116628796,2.2517,222.02,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734116628985,2.2517,222.02,221.98,9.0969855]
["bitfinex-derivatives","SOLF0:USTF0",1734116629290,6.8448855,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734116629492,2.2518,222.01,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734116630782,2.2517,222.02,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734116633232,6.8448855,221.99,221.92,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734116633411,6.8448855,221.99,221.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734116633412,2.22,221.98,221.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734116633584,2.22,221.98,221.86,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734116633585,2.22,221.98,221.91,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116633780,2.2522,221.97,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116633981,6.8448855,221.97,221.91,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116634187,6.8448855,221.97,221.86,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734116634383,6.8448855,221.95,221.88,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116634792,2.2524,221.95,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116634990,2.2524,221.95,221.9,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116635683,6.8448855,221.97,221.9,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116635885,9.0971855,221.97,221.9,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116636576,9.0971855,221.97,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116638267,9.0971855,221.97,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116638471,2.22,221.98,221.92,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116638676,6.8448855,222.01,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734116638867,2.22,222.0,221.94,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116639562,6.8448855,222.01,221.94,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116639769,2.22,222.0,221.94,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116639965,6.8448855,221.97,221.9,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116640670,2.22,222.0,221.89,2.93682]
["bitfinex-derivatives","SOLF0:USTF0",1734116640671,6.8448855,221.95,221.89,0.15782]
["bitfinex-derivatives","SOLF0:USTF0",1734116640872,2.22,221.94,221.89,0.15782]
["bitfinex-derivatives","SOLF0:USTF0",1734116641767,4.4726,221.94,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116642163,4.4726,221.94,221.9,9.0976855]
["bitfinex-derivatives","SOLF0:USTF0",1734116642970,4.4726,221.94,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116644473,2.22,221.94,221.89,0.15782]
["bitfinex-derivatives","SOLF0:USTF0",1734116644982,2.2527,221.92,221.89,2.41082]
["bitfinex-derivatives","SOLF0:USTF0",1734116645392,2.22,221.94,221.89,2.41082]
["bitfinex-derivatives","SOLF0:USTF0",1734116645596,2.22,221.94,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116646569,2.2523,221.96,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116646776,4.4723,221.96,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116647171,4.4723,221.96,221.92,9.0974855]
["bitfinex-derivatives","SOLF0:USTF0",1734116647372,2.22,221.96,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116647570,2.22,221.98,221.94,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116647771,2.22,221.98,221.96,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116647973,2.22,221.98,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734116648575,4.4718,222.01,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734116648974,2.22,222.01,221.96,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116649173,2.22,222.01,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734116649372,2.22,222.01,221.96,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116649373,2.22,222.01,221.98,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116649674,2.22,222.01,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734116650078,2.22,222.01,221.98,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116650276,2.22,222.01,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734116651073,6.8448855,222.04,221.96,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116651279,2.22,222.03,221.96,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116652284,2.22,222.03,221.98,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116653076,4.4717,222.03,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734116653579,2.22,222.03,222.0,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116653793,2.22,222.06,222.0,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116654282,4.4714,222.06,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734116655079,2.2514,222.05,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116655281,2.22,222.06,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116655282,9.0648855,222.06,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116656680,2.2515,222.04,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116657582,2.2514,222.05,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734116658884,2.2512,222.07,222.0,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116659082,2.2,222.06,222.02,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116659683,2.2,222.06,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734116660886,2.2,222.06,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734116661088,2.2,222.06,222.02,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116661487,2.2,222.06,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734116664289,2.2,222.06,221.95,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734116664290,9.0448855,222.06,221.99,5.39816235]
["bitfinex-derivatives","SOLF0:USTF0",1734116664583,6.8448855,222.04,221.95,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734116664791,6.8448855,222.0,221.95,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734116664985,6.8448855,222.0,221.95,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734116665487,2.252,221.99,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116665681,6.8448855,222.0,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734116665882,2.2523,221.97,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734116666087,2.2,221.99,221.93,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116667187,2.2522,221.97,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734116667383,2.2,221.99,221.93,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116667894,6.8448855,221.96,221.89,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116668694,2.2524,221.95,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734116669492,2.2524,221.95,221.91,9.0976855]
["bitfinex-derivatives","SOLF0:USTF0",1734116669999,2.2524,221.95,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734116671193,2.2523,221.97,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734116671502,2.2,221.98,221.93,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116671891,4.4522,221.98,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734116673894,4.4518,222.01,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734116674097,2.2,222.01,221.95,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116674297,2.2,222.01,221.97,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116674494,2.2,222.01,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734116675795,4.4517,222.02,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734116676296,4.4517,222.02,221.99,9.0967855]
["bitfinex-derivatives","SOLF0:USTF0",1734116677300,2.2,222.02,221.99,9.0967855]
["bitfinex-derivatives","SOLF0:USTF0",1734116678906,4.4517,222.02,221.99,9.0967855]
["bitfinex-derivatives","SOLF0:USTF0",1734116679204,2.2517,222.02,221.99,9.0967855]
["bitfinex-derivatives","SOLF0:USTF0",1734116680906,2.2,222.03,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734116681103,2.2,222.05,221.99,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116681802,6.8448855,222.08,221.99,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116681803,2.2515,222.04,221.99,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116682008,2.2,222.06,221.99,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116682706,2.2,222.06,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734116682707,2.2515,222.04,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734116683122,2.2,222.06,222.01,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116683407,2.2,222.06,222.03,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116683605,2.2513,222.06,222.03,9.0963855]
["bitfinex-derivatives","SOLF0:USTF0",1734116684899,1.3835,222.1,222.03,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116685100,2.2511,222.08,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734116686011,4.5005,222.17,221.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1734116686012,2.2505,222.14,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734116686312,51.54,222.26,222.09,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116686313,2.2,222.15,222.09,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116686608,2.2,222.15,222.11,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116686807,2.2,222.15,222.11,9.0955855]
["bitfinex-derivatives","SOLF0:USTF0",1734116688004,2.2,222.15,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734116689805,2.2,222.15,222.11,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116690005,2.2,222.17,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734116690508,2.2,222.19,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116691007,2.2498,222.2,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734116691317,2.2498,222.2,222.08,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734116691318,4.4963,222.37,222.19,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116691515,6.8448855,222.29,222.21,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116691709,2.2,222.28,222.21,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116691909,9.0937855,222.29,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116692108,9.0937855,222.29,222.23,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116692109,2.2,222.28,222.23,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116693315,2.2,222.28,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116694215,2.2,222.28,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116694515,2.2,222.28,222.25,9.0941855]
["bitfinex-derivatives","SOLF0:USTF0",1734116694714,2.2,222.28,222.18,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734116694715,2.2,222.28,222.27,9.0939855]
["bitfinex-derivatives","SOLF0:USTF0",1734116694916,2.2,222.33,222.27,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116695614,2.2,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116696512,2.2,222.34,222.29,9.0937855]
["bitfinex-derivatives","SOLF0:USTF0",1734116696711,2.2,222.35,222.29,9.0937855]
["bitfinex-derivatives","SOLF0:USTF0",1734116697313,6.8448855,222.36,222.29,9.0937855]
["bitfinex-derivatives","SOLF0:USTF0",1734116697507,4.4484,222.35,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734116699411,1.5152,222.43,222.31,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116699612,6.8448855,222.4,222.33,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116699808,6.8448855,222.38,222.31,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116700014,2.2,222.37,222.31,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116700716,2.2482,222.36,222.31,9.0934855]
["bitfinex-derivatives","SOLF0:USTF0",1734116701414,6.8448855,222.41,222.33,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116701614,2.90118146,222.4,222.33,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116701809,2.2,222.4,222.33,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116702014,6.8448855,222.41,222.35,9.0931855]
["bitfinex-derivatives","SOLF0:USTF0",1734116702319,6.8448855,222.39,222.29,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734116702517,6.8448855,222.37,222.31,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116702724,6.8448855,222.35,222.28,8.3034855]
["bitfinex-derivatives","SOLF0:USTF0",1734116703018,9.0448855,222.35,222.28,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116703420,2.2488,222.31,222.28,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116704224,2.2488,222.31,222.26,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116704619,2.2488,222.31,222.28,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116707318,2.2488,222.3,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116707516,1.5152,222.43,222.24,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116707517,2.2,222.29,222.24,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116708724,2.2493,222.26,222.24,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116709521,2.2,222.29,222.2,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116709522,9.0448855,222.29,222.2,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116710422,6.8448855,222.27,222.2,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116710728,2.2496,222.23,222.2,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116710925,4.4496,222.23,222.2,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116711229,2.2497,222.21,222.18,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116711419,9.0448855,222.23,222.12,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734116711619,2.25,222.19,222.15,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116711818,2.2,222.18,222.15,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116712729,2.2,222.18,222.13,5.30093851]
["bitfinex-derivatives","SOLF0:USTF0",1734116712730,2.2,222.18,222.17,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116712925,5.29985823,222.32,222.17,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116713119,5.29985823,222.32,222.23,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116713120,2.2493,222.26,222.23,6.8448855]
["bitfinex-derivatives","SOLF0:USTF0",1734116713428,2.2,222.25,222.19,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116713825,2.2,222.25,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116714022,1.442,222.31,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116714227,2.89985201,222.3,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116714425,2.2491,222.28,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116714729,2.2,222.3,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734116714930,0.69985285,222.29,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116715129,2.2493,222.26,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116715327,2.2,222.25,222.19,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116715527,2.2,222.25,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734116716832,2.2,222.25,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116717831,2.2,222.29,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116718534,4.449,222.29,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116718732,2.2,222.3,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116718936,2.2,222.3,222.22,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116719138,2.2,222.3,222.25,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116719331,1.442,222.31,222.25,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116719332,2.2,222.31,222.25,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116719535,2.2,222.31,222.27,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734116719736,2.2,222.31,222.22,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116720334,2.249,222.29,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116720639,2.2,222.31,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116721634,2.2491,222.28,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116724438,2.2491,222.28,222.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734116724439,2.2494,222.25,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734116724633,2.2,222.26,222.19,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116724840,2.2,222.25,222.19,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116725040,2.2495,222.23,222.19,12.94369699]
["bitfinex-derivatives","SOLF0:USTF0",1734116725230,2.2,222.25,222.19,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116726936,2.2,222.25,222.22,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116727140,2.2,222.25,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734116727345,2.2,222.25,222.22,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116728734,2.2,222.25,222.23,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734116730446,2.2491,222.28,222.22,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116730647,1.4932,222.33,222.22,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116730846,2.2489,222.3,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116731237,2.2,222.32,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116732244,2.2488,222.3,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116733151,2.249,222.29,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734116736454,10.69389699,222.38,222.25,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116736649,2.8994844,222.37,222.28,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116736860,1.4923,222.39,222.31,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116736861,0.6994844,222.36,222.31,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116737050,3.7403,222.39,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734116737255,5.9403,222.39,222.31,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116737768,2.248,222.39,222.31,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116738757,2.2,222.4,222.31,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116738956,2.2,222.4,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116739261,2.2482,222.37,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116739858,2.2,222.4,222.31,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116740165,1.4923,222.44,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116740365,2.89968553,222.43,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116740559,3.7398,222.44,222.39,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734116740762,5.9398,222.44,222.39,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734116740964,5.9398,222.44,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116742259,4.4475,222.44,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116742659,4.4475,222.44,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734116743367,2.2475,222.43,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734116744255,2.2,222.44,222.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734116744460,1.4238,222.49,222.4,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116744661,0.69954433,222.48,222.43,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116744858,0.69954433,222.47,222.44,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734116745064,2.2,222.49,222.43,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116745065,0.69954433,222.46,222.43,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116745260,0.69958347,222.45,222.43,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116745464,0.69958347,222.44,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116745659,0.69958347,222.43,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116746558,0.69958347,222.43,222.37,12.94199699]
["bitfinex-derivatives","SOLF0:USTF0",1734116746559,2.2476,222.42,222.37,12.94199699]
["bitfinex-derivatives","SOLF0:USTF0",1734116746760,0.69958347,222.41,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116746964,2.2,222.44,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116747167,0.69952831,222.43,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116747569,2.94712831,222.43,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734116747763,0.69952831,222.42,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734116748060,0.69952831,222.42,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116748364,2.94712831,222.42,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116748566,0.69949661,222.41,222.37,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116749566,0.69949661,222.41,222.37,12.94199699]
["bitfinex-derivatives","SOLF0:USTF0",1734116750463,0.69949661,222.41,222.34,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116750657,0.69949661,222.4,222.31,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116750858,2.2484,222.35,222.31,10.69389699]
["bitfinex-derivatives","SOLF0:USTF0",1734116751057,2.2484,222.35,222.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734116751570,2.2485,222.33,222.28,12.94279699]
["bitfinex-derivatives","SOLF0:USTF0",1734116751866,2.2,222.37,222.28,12.94279699]
["bitfinex-derivatives","SOLF0:USTF0",1734116752067,2.2486,222.33,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116752367,2.2,222.37,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116752565,0.69926528,222.36,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116753667,2.2484,222.34,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116754068,2.2486,222.32,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116754267,2.2486,222.32,222.28,12.94289699]
["bitfinex-derivatives","SOLF0:USTF0",1734116754463,2.2,222.37,222.28,12.94289699]
["bitfinex-derivatives","SOLF0:USTF0",1734116754659,0.69919703,222.36,222.28,12.94289699]
["bitfinex-derivatives","SOLF0:USTF0",1734116755065,2.2486,222.33,222.28,12.94289699]
["bitfinex-derivatives","SOLF0:USTF0",1734116757572,2.2486,222.33,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734116761273,2.2486,222.33,222.31,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116762370,1.4351,222.41,222.31,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116762572,0.69985024,222.4,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116762973,2.2,222.41,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116763176,0.69989612,222.4,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116763379,2.2479,222.39,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116764773,2.2478,222.4,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116765277,2.2,222.41,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116765480,2.248,222.39,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116766578,2.248,222.39,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116770586,2.2,222.41,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116770774,0.70070375,222.4,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116771381,2.2,222.41,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116771575,2.2,222.41,222.38,9.08689007]
["bitfinex-derivatives","SOLF0:USTF0",1734116771776,2.2,222.41,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116771975,1.5175,222.5,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116772182,1.5175,222.5,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116772183,9.73970505,222.49,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116772375,0.70071498,222.48,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116772580,2.2,222.47,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116772880,2.2,222.47,222.44,9.08639007]
["bitfinex-derivatives","SOLF0:USTF0",1734116772881,0.70071498,222.46,222.44,9.08639007]
["bitfinex-derivatives","SOLF0:USTF0",1734116773079,0.70071498,222.46,222.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734116773378,2.2474,222.45,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116773580,2.2474,222.45,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116774176,2.2472,222.47,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116774378,2.2472,222.47,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116774578,0.70077706,222.46,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116774778,2.2472,222.47,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116775180,4.447,222.48,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116775486,0.70085617,222.47,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116776079,0.70085617,222.47,222.45,9.08629007]
["bitfinex-derivatives","SOLF0:USTF0",1734116776281,2.2469,222.49,222.45,9.08629007]
["bitfinex-derivatives","SOLF0:USTF0",1734116776585,0.70087301,222.48,222.45,9.08629007]
["bitfinex-derivatives","SOLF0:USTF0",1734116777886,2.94787301,222.48,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116778086,0.70087301,222.47,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116779589,0.70084596,222.46,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116780083,0.70084497,222.49,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734116780280,0.70084497,222.48,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734116780481,2.9963,222.58,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116780685,7.5397922,222.57,222.5,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116780887,11.13408834,222.56,222.5,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116781087,0.70080213,222.55,222.5,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116781788,0.70080213,222.54,222.5,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116782189,0.70080213,222.54,222.41,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734116782190,2.247,222.49,222.41,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734116782390,0.70080213,222.48,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116782591,2.247,222.49,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116783085,2.2,222.52,222.41,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734116783286,7.53982125,222.51,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116783486,0.70083118,222.5,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116783686,2.2472,222.46,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116784592,2.2471,222.47,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116784789,2.2,222.52,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116784988,0.70089941,222.51,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116785593,2.2465,222.53,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116785787,0.70076172,222.52,222.51,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116786885,2.2467,222.51,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116788197,2.2,222.55,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116788496,0.70072524,222.54,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116788996,2.2468,222.51,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116790097,2.2,222.55,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116790298,0.70072451,222.54,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116790494,7.53971458,222.54,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116790696,2.2468,222.51,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116792390,2.2468,222.51,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734116792391,6.83899007,222.54,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734116792595,6.83899007,222.52,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116792803,0.70072927,222.51,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116793097,0.70072927,222.51,222.42,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734116793098,2.2471,222.47,222.42,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734116793398,2.2,222.5,222.4,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734116793702,0.70087493,222.49,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116794000,2.2473,222.46,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116794200,2.2,222.5,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116794398,2.2,222.5,222.4,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734116794399,2.247,222.48,222.43,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734116794595,0.70093256,222.47,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116795502,0.70092651,222.47,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116795700,0.70092651,222.46,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116795896,2.2,222.5,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116796199,0.70087465,222.49,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116796603,2.2471,222.47,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116796801,2.2,222.5,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116797102,2.2466,222.52,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116797305,0.70080395,222.51,222.49,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116798205,2.94750395,222.51,222.48,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116798402,2.2467,222.51,222.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734116798606,0.70079259,222.5,222.48,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116798803,2.2467,222.51,222.48,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116799007,0.70079284,222.5,222.48,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116799709,0.70079284,222.5,222.48,9.08599007]
["bitfinex-derivatives","SOLF0:USTF0",1734116799904,2.2466,222.52,222.48,9.08599007]
["bitfinex-derivatives","SOLF0:USTF0",1734116802013,2.2466,222.52,222.5,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116803510,2.2466,222.52,222.48,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116804308,2.2468,222.52,222.48,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116805810,9.03899007,222.54,222.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734116806009,6.83899007,222.52,222.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734116806215,6.83899007,222.5,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116806413,2.900679,222.49,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116806611,0.700679,222.48,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116807212,7.53966907,222.48,222.4,8.31559007]
["bitfinex-derivatives","SOLF0:USTF0",1734116807515,6.83899007,222.48,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116807911,0.70088579,222.47,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116808117,6.83899007,222.48,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116808309,2.2477,222.43,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116812216,2.2474,222.46,222.42,9.08669007]
["bitfinex-derivatives","SOLF0:USTF0",1734116812418,2.2,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116812617,0.70086023,222.48,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116813213,2.2,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116813513,2.9192,222.58,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116813514,0.70083863,222.48,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116813715,0.70083863,222.51,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116813914,2.2,222.52,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116813915,0.70083863,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116814114,0.70083863,222.49,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116814418,0.70083541,222.48,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116814619,2.2471,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116816513,2.2471,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734116816723,2.2471,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116817722,2.2471,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734116817916,2.2471,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116818121,9.03899007,222.52,222.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734116818320,9.03899007,222.52,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116818321,0.70079209,222.51,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116818720,2.2473,222.48,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116819614,2.2473,222.48,222.44,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116820420,9.03899007,222.52,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116820621,2.2473,222.47,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116822520,2.2475,222.46,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116824413,2.2475,222.46,222.42,9.08679007]
["bitfinex-derivatives","SOLF0:USTF0",1734116825819,2.2,222.47,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116825820,2.2476,222.44,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116826514,2.2474,222.46,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116826716,0.70097181,222.45,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116827025,2.2476,222.44,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734116827323,6.83899007,222.42,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116827517,2.2483,222.37,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116827717,4.4483,222.37,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116829024,4.4483,222.37,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116829225,2.2,222.37,222.27,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734116829417,2.2484,222.36,222.32,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116829618,2.2,222.37,222.32,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116829818,1.4828,222.45,222.32,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116830029,6.83899007,222.43,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116830218,0.70116994,222.42,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116830822,2.2481,222.4,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116831017,2.2,222.39,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116831217,2.2,222.39,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116831431,1.4828,222.45,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116831629,2.2,222.44,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116831932,2.2,222.45,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116832125,2.2,222.46,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116832331,0.70099786,222.45,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116832633,0.70099548,222.45,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116832927,2.2,222.46,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116839736,2.2,222.46,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116840127,0.70091122,222.45,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116840334,0.70091122,222.45,222.35,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734116840535,0.70091122,222.45,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116841234,2.2477,222.43,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116841430,9.03899007,222.46,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116841632,2.2477,222.43,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116842334,2.2477,222.43,222.38,9.08719007]
["bitfinex-derivatives","SOLF0:USTF0",1734116846038,2.2478,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734116846341,2.18,222.41,222.38,9.08719007]
["bitfinex-derivatives","SOLF0:USTF0",1734116846941,2.18,222.41,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116847135,5.31504958,222.52,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116847445,6.83899007,222.5,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116847640,0.70094446,222.49,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116848240,0.70094446,222.48,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116848445,2.2472,222.48,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116848646,2.18,222.5,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116848842,0.7008234,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116849045,2.9480234,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116849245,2.2472,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116849948,4.427,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116850137,2.247,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116853342,0.7007982,222.49,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116853538,6.83899007,222.48,222.38,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734116853738,6.83899007,222.48,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116854149,2.2474,222.46,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116854449,6.83899007,222.48,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116854948,2.2473,222.47,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734116855245,2.18,222.51,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116855548,2.2467,222.53,222.5,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116855745,2.18,222.54,222.5,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116855949,2.18,222.54,222.43,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734116856148,0.70079496,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116856349,6.83899007,222.53,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116856650,0.70079603,222.52,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116857549,2.247,222.5,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116857848,2.18,222.51,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116858050,0.70077475,222.5,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116858743,2.2471,222.49,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116859145,2.2472,222.48,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116859346,2.2472,222.48,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116860548,2.2472,222.48,222.43,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734116860749,2.2473,222.47,222.44,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116862654,2.18,222.46,222.38,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734116862946,6.83899007,222.45,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116863652,0.70098593,222.44,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116863844,2.248,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116864048,6.83899007,222.45,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116864251,0.70101351,222.44,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116864450,6.83899007,222.43,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116866052,2.2481,222.39,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116868352,2.22,222.4,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116868556,6.83899007,222.47,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116868850,2.92100605,222.46,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116869047,2.2477,222.43,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116869253,0.70100601,222.42,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116869747,2.22,222.46,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116869953,2.2477,222.43,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116872848,6.83899007,222.45,222.32,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734116873051,6.83899007,222.43,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116873353,0.70100481,222.42,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116873549,6.83899007,222.45,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116873753,0.70107777,222.44,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116874154,2.2478,222.42,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116875857,2.2478,222.42,222.38,9.08719007]
["bitfinex-derivatives","SOLF0:USTF0",1734116878562,2.22,222.46,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116878760,0.70100917,222.45,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116879159,2.2476,222.44,222.4,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734116880258,2.2476,222.44,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116880473,2.22,222.45,222.42,9.08669007]
["bitfinex-derivatives","SOLF0:USTF0",1734116882962,2.22,222.45,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116883267,4.4675,222.45,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116883466,2.22,222.45,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116883667,2.2474,222.46,222.42,9.08669007]
["bitfinex-derivatives","SOLF0:USTF0",1734116884262,8.31699007,222.5,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734116884263,2.2473,222.47,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734116884568,2.22,222.49,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116885063,2.2473,222.47,222.42,9.08679007]
["bitfinex-derivatives","SOLF0:USTF0",1734116885566,6.83899007,222.44,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734116885767,6.83899007,222.42,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116885964,9.05899007,222.42,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116886165,2.2479,222.41,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116888470,2.22,222.46,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116888773,2.22,222.46,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116889370,2.22,222.46,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116892673,6.83899007,222.52,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116892875,2.92086193,222.51,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116893070,0.70086193,222.5,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116894979,2.2472,222.48,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116895381,0.70095616,222.47,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116895676,0.70095573,222.46,222.35,3.09761034]
["bitfinex-derivatives","SOLF0:USTF0",1734116895870,2.90095573,222.45,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116896075,0.70095573,222.44,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116896275,2.2478,222.42,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116897976,2.2477,222.43,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116898879,2.2477,222.43,222.39,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734116899077,2.2476,222.44,222.39,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734116899278,0.70098413,222.43,222.39,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734116900080,2.2477,222.43,222.39,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734116900785,2.2478,222.42,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116900983,2.2,222.45,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116901180,7.53999561,222.44,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116901380,2.248,222.4,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116902486,2.2479,222.41,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116903580,2.2479,222.41,222.37,9.08719007]
["bitfinex-derivatives","SOLF0:USTF0",1734116903787,2.2,222.45,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116903981,2.2477,222.43,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116904587,2.2,222.45,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116904588,2.2476,222.44,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116904787,2.2,222.45,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116905088,2.2,222.49,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734116905285,0.70096735,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734116905687,2.2,222.49,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734116905987,2.94806426,222.48,222.43,9.08659007]
["bitfinex-derivatives","SOLF0:USTF0",1734116906287,2.2472,222.48,222.43,9.08659007]
["bitfinex-derivatives","SOLF0:USTF0",1734116906486,2.2472,222.48,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116908384,2.2,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116908586,4.4471,222.49,222.45,9.08639007]
["bitfinex-derivatives","SOLF0:USTF0",1734116908780,2.2,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116908981,2.2469,222.51,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116909381,0.70078275,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116909789,2.2469,222.51,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116913782,2.2469,222.51,222.46,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734116921697,2.2,222.52,222.46,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734116921896,0.70077052,222.51,222.45,9.08639007]
["bitfinex-derivatives","SOLF0:USTF0",1734116922097,7.53976059,222.51,222.43,12.25507009]
["bitfinex-derivatives","SOLF0:USTF0",1734116922298,6.83899007,222.51,222.43,12.25507009]
["bitfinex-derivatives","SOLF0:USTF0",1734116922600,6.83899007,222.51,222.43,14.50267009]
["bitfinex-derivatives","SOLF0:USTF0",1734116922799,6.83899007,222.45,222.32,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734116922996,6.83899007,222.45,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116923299,2.2477,222.43,222.38,9.08709007]
["bitfinex-derivatives","SOLF0:USTF0",1734116923700,2.2477,222.43,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116923898,2.2477,222.43,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734116924092,2.2478,222.42,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734116924499,2.2478,222.42,222.38,9.08709007]
["bitfinex-derivatives","SOLF0:USTF0",1734116927924,2.2,222.46,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116928201,2.18,222.48,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116928404,2.2472,222.49,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116928607,0.70082616,222.48,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116928808,0.70082616,222.49,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116929009,0.70082616,222.48,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116929207,0.70082616,222.49,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116929509,2.2471,222.49,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116930807,4.427,222.5,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116931001,0.70079748,222.49,222.47,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116932300,0.70079748,222.49,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734116932505,0.70079748,222.49,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116933712,4.427,222.5,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116936311,2.94795294,222.49,222.41,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734116936613,6.83899007,222.46,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734116936912,2.18,222.45,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734116937213,2.2478,222.43,222.37,12.11337729]
["bitfinex-derivatives","SOLF0:USTF0",1734116937711,2.2478,222.43,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116938614,2.2478,222.43,222.39,9.08709007]
["bitfinex-derivatives","SOLF0:USTF0",1734116941019,2.2478,222.42,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734116941314,2.18,222.45,222.39,9.08709007]
["bitfinex-derivatives","SOLF0:USTF0",1734116941517,2.2479,222.42,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116941714,2.18,222.45,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116941906,7.54001802,222.44,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116942107,2.2481,222.4,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734116942311,2.2481,222.4,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116942512,6.83899007,222.44,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116942921,2.2479,222.41,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734116943127,2.2479,222.41,222.37,9.08719007]
["bitfinex-derivatives","SOLF0:USTF0",1734116944711,4.4278,222.42,222.38,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734116950619,9.01899007,222.42,222.35,5.33819163]
["bitfinex-derivatives","SOLF0:USTF0",1734116950822,2.2479,222.41,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734116951417,9.01899007,222.42,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116951619,2.248,222.4,222.35,9.08749007]
["bitfinex-derivatives","SOLF0:USTF0",1734116951822,9.08699007,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734116953631,6.83899007,222.4,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116953829,6.83899007,222.4,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116954428,2.2482,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734116955231,2.248,222.4,222.35,9.08739007]
["bitfinex-derivatives","SOLF0:USTF0",1734116955434,2.248,222.4,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116956434,2.248,222.4,222.31,5.4894938]
["bitfinex-derivatives","SOLF0:USTF0",1734116956635,2.18,222.42,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116956837,0.70107469,222.41,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116957228,0.70107469,222.41,222.38,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734116958637,6.83899007,222.5,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116958841,2.88076875,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116959037,0.70076875,222.48,222.45,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116959236,0.70076875,222.47,222.45,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116959439,4.427,222.5,222.45,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116959637,0.70079595,222.49,222.45,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116959832,4.427,222.5,222.45,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116960436,0.70078155,222.49,222.45,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116960744,0.70078155,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116961834,2.94788155,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116962036,6.83899007,222.49,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116962243,6.83899007,222.47,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116963642,2.2474,222.46,222.41,9.08679007]
["bitfinex-derivatives","SOLF0:USTF0",1734116964142,6.83899007,222.49,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116964342,0.70081307,222.48,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116964543,6.83899007,222.49,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116964943,2.18,222.5,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116965239,2.18,222.5,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116965544,0.70081222,222.49,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116966141,2.18,222.5,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116966346,2.2472,222.48,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116966645,2.2472,222.48,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116966946,2.2472,222.48,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734116967742,2.2473,222.47,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734116970142,2.2473,222.47,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116970347,2.2473,222.47,222.43,9.08669007]
["bitfinex-derivatives","SOLF0:USTF0",1734116971446,2.2473,222.47,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116975447,2.18,222.5,222.43,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116976446,2.2471,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734116976646,2.2471,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116977240,2.2471,222.49,222.45,9.08639007]
["bitfinex-derivatives","SOLF0:USTF0",1734116977745,2.2471,222.49,222.45,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116977941,2.18,222.5,222.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734116978140,6.83899007,222.45,222.38,9.93744086]
["bitfinex-derivatives","SOLF0:USTF0",1734116978340,6.83899007,222.45,222.38,9.08719007]
["bitfinex-derivatives","SOLF0:USTF0",1734116978546,2.2479,222.41,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116978749,6.83899007,222.43,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116978946,6.83899007,222.43,222.36,9.08729007]
["bitfinex-derivatives","SOLF0:USTF0",1734116979252,2.2479,222.41,222.36,9.08729007]
["bitfinex-derivatives","SOLF0:USTF0",1734116979753,6.83899007,222.43,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734116980048,2.2478,222.42,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116980751,2.2477,222.43,222.38,9.08709007]
["bitfinex-derivatives","SOLF0:USTF0",1734116981046,2.18,222.45,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116981249,2.18,222.45,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734116983453,2.18,222.45,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116983851,2.2472,222.48,222.44,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116984050,4.4272,222.48,222.44,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116986157,2.18,222.48,222.44,9.08649007]
["bitfinex-derivatives","SOLF0:USTF0",1734116986955,2.18,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734116987151,58.57200757,222.55,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116987455,9.71980786,222.54,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116987655,0.70081779,222.53,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116988163,2.2469,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734116988454,2.2469,222.51,222.46,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116990549,2.2469,222.51,222.46,9.08639007]
["bitfinex-derivatives","SOLF0:USTF0",1734116991250,0.70075195,222.5,222.46,9.08639007]
["bitfinex-derivatives","SOLF0:USTF0",1734116991456,2.2469,222.51,222.46,9.08639007]
["bitfinex-derivatives","SOLF0:USTF0",1734116992056,2.2469,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734116994562,6.83899007,222.48,222.34,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734116994763,6.83899007,222.45,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116994959,2.2477,222.43,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734116995962,2.2477,222.43,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734116996454,2.18,222.47,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734116996455,2.2476,222.44,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734116996656,9.01899007,222.47,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116996855,0.70098833,222.46,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116997056,2.2475,222.45,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734116998361,2.2476,222.44,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734116998563,6.83899007,222.45,222.4,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734116998963,2.2476,222.44,222.4,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734117000263,6.83899007,222.45,222.4,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734117000463,6.83899007,222.45,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117000667,6.83899007,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734117001672,2.2476,222.44,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734117002473,2.2476,222.44,222.4,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117002666,2.2479,222.42,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117002863,2.18,222.47,222.34,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734117002864,6.83899007,222.43,222.34,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734117003069,6.83899007,222.41,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734117003372,6.83899007,222.41,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117003569,2.18,222.42,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117003774,2.248,222.41,222.36,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117004374,2.18,222.42,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734117004577,2.18,222.42,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117005566,2.18,222.42,222.38,9.08719007]
["bitfinex-derivatives","SOLF0:USTF0",1734117005567,4.4278,222.42,222.38,9.08719007]
["bitfinex-derivatives","SOLF0:USTF0",1734117006074,2.18,222.42,222.4,9.08699007]
["bitfinex-derivatives","SOLF0:USTF0",1734117007073,2.18,222.42,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734117012569,2.18,222.42,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117012765,2.18,222.42,222.39,9.08709007]
["bitfinex-derivatives","SOLF0:USTF0",1734117013172,2.18,222.42,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734117014175,4.4278,222.42,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734117015080,1.3819,222.46,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117015280,2.88099449,222.45,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117015477,2.18,222.45,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117015676,4.4276,222.45,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734117015876,2.18,222.45,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734117016675,4.4275,222.45,222.41,9.08689007]
["bitfinex-derivatives","SOLF0:USTF0",1734117017082,9.01899007,222.45,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117017281,9.01899007,222.45,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117017481,2.2478,222.42,222.38,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734117017687,9.01899007,222.45,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117018089,9.01899007,222.45,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117018280,6.83899007,222.45,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117018486,2.18,222.44,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117019687,4.4276,222.44,222.39,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117020586,4.4276,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734117024789,2.18,222.44,222.34,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734117024992,6.83899007,222.43,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734117025993,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734117028196,2.2482,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734117028695,2.18,222.44,222.37,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117028995,1.3819,222.46,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117029196,0.70102455,222.45,222.41,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117029796,2.2476,222.44,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734117029996,6.83899007,222.44,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117030289,3.5619,222.46,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117030290,6.83899007,222.46,222.38,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117030491,0.70099894,222.45,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117030697,2.18,222.48,222.42,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117030991,2.2474,222.46,222.42,9.08679007]
["bitfinex-derivatives","SOLF0:USTF0",1734117032895,2.2474,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734117036595,2.2475,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734117037896,6.83899007,222.43,222.34,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734117038096,6.83899007,222.41,222.35,3.10155884]
["bitfinex-derivatives","SOLF0:USTF0",1734117038295,9.01899007,222.41,222.34,9.70179007]
["bitfinex-derivatives","SOLF0:USTF0",1734117038691,9.01899007,222.41,222.34,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117038895,0.70114531,222.4,222.34,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117039088,6.83899007,222.39,222.32,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117039695,0.70123524,222.38,222.32,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117040196,2.2484,222.37,222.32,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117040395,2.2484,222.37,222.34,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117041599,2.2485,222.36,222.32,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117041803,2.18,222.38,222.34,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117042093,2.18,222.39,222.34,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117042604,0.70122028,222.38,222.32,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117042797,6.83899007,222.37,222.3,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117042993,2.18,222.39,222.28,9.08819007]
["bitfinex-derivatives","SOLF0:USTF0",1734117042994,2.2489,222.32,222.28,9.08819007]
["bitfinex-derivatives","SOLF0:USTF0",1734117043196,2.18,222.34,222.28,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117043398,7.54042036,222.33,222.26,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117043593,6.83899007,222.31,222.26,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117043798,2.2491,222.3,222.26,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117044104,2.18,222.34,222.28,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117044302,2.18,222.34,222.31,9.08779007]
["bitfinex-derivatives","SOLF0:USTF0",1734117044497,2.18,222.34,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117044698,3.6572,222.38,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117044893,0.70134598,222.37,222.33,9.08769007]
["bitfinex-derivatives","SOLF0:USTF0",1734117045098,2.18,222.38,222.33,9.08769007]
["bitfinex-derivatives","SOLF0:USTF0",1734117045602,2.18,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117047098,2.18,222.38,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117047498,4.4283,222.38,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117048104,2.2483,222.38,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117048402,4.4283,222.38,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117049001,4.4283,222.38,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734117049002,9.01899007,222.38,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734117049303,0.70125679,222.37,222.31,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117050504,2.2484,222.36,222.31,9.08779007]
["bitfinex-derivatives","SOLF0:USTF0",1734117051107,9.01899007,222.38,222.31,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117051307,0.70122626,222.37,222.31,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117051504,9.01899007,222.38,222.31,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117052713,9.01899007,222.38,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734117053608,2.2484,222.36,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734117053804,9.01899007,222.38,222.31,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117054012,9.01899007,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117055512,2.18,222.38,222.35,9.08739007]
["bitfinex-derivatives","SOLF0:USTF0",1734117056014,4.428,222.4,222.35,9.08739007]
["bitfinex-derivatives","SOLF0:USTF0",1734117056211,0.70116583,222.39,222.35,9.08739007]
["bitfinex-derivatives","SOLF0:USTF0",1734117056516,4.428,222.4,222.35,9.08739007]
["bitfinex-derivatives","SOLF0:USTF0",1734117057110,2.18,222.41,222.35,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117057517,6.83899007,222.4,222.33,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117057713,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117057914,6.83899007,222.4,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117058315,0.70119124,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117058620,2.2483,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117058917,0.70125405,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734117059416,2.2485,222.35,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734117059608,6.83899007,222.34,222.28,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117059912,6.83899007,222.34,222.26,9.66999007]
["bitfinex-derivatives","SOLF0:USTF0",1734117060120,2.2488,222.32,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117060711,2.2489,222.31,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117060910,2.2489,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117062721,2.2488,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117063019,6.83899007,222.34,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117063616,2.249,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117065521,9.01899007,222.3,222.23,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117065722,2.18,222.29,222.19,31.84189706]
["bitfinex-derivatives","SOLF0:USTF0",1734117066018,2.18,222.29,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117066625,2.2494,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117066822,2.18,222.29,222.22,9.08879007]
["bitfinex-derivatives","SOLF0:USTF0",1734117067019,6.83899007,222.28,222.22,9.08879007]
["bitfinex-derivatives","SOLF0:USTF0",1734117067523,2.2494,222.27,222.22,9.08879007]
["bitfinex-derivatives","SOLF0:USTF0",1734117067721,2.2494,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117068421,2.2495,222.26,222.22,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117068625,9.08849007,222.26,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117069221,9.08849007,222.26,222.2,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117069425,9.08849007,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734117069723,2.2496,222.25,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734117072120,2.2496,222.25,222.2,9.08899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117072321,2.2496,222.25,222.2,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117072520,2.2499,222.22,222.15,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734117072729,6.83899007,222.22,222.15,9.80419007]
["bitfinex-derivatives","SOLF0:USTF0",1734117073322,2.2501,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734117073627,2.2501,222.2,222.15,9.80419007]
["bitfinex-derivatives","SOLF0:USTF0",1734117074627,2.2501,222.2,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734117074829,2.2501,222.2,222.15,8.28309007]
["bitfinex-derivatives","SOLF0:USTF0",1734117075025,2.2501,222.2,222.15,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117075230,6.83899007,222.18,222.11,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117075424,9.01899007,222.18,222.09,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734117075620,6.83899007,222.16,222.1,12.1091021]
["bitfinex-derivatives","SOLF0:USTF0",1734117076026,9.08949007,222.16,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734117076520,11.26949007,222.16,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734117077120,2.2506,222.15,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734117077320,2.2506,222.15,222.1,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117077321,9.01899007,222.16,222.1,9.08999007]
["bitfinex-derivatives","SOLF0:USTF0",1734117077529,6.83899007,222.14,222.08,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117078028,2.2508,222.13,222.08,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117078218,2.2508,222.13,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734117078926,2.2509,222.12,222.08,9.09029007]
["bitfinex-derivatives","SOLF0:USTF0",1734117079524,2.251,222.11,222.06,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117079831,4.431,222.11,222.06,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117080426,2.251,222.11,222.06,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117080622,4.431,222.11,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734117081026,2.2511,222.1,222.06,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117081422,2.2511,222.1,221.82,19.72674942]
["bitfinex-derivatives","SOLF0:USTF0",1734117081423,6.83899007,222.1,221.82,19.72674942]
["bitfinex-derivatives","SOLF0:USTF0",1734117081620,2.2513,222.08,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734117081929,6.83899007,222.08,222.02,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117082924,6.83899007,222.08,222.0,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117083724,51.5,222.23,222.06,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117083925,6.83899007,222.17,222.1,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117084131,2.87983583,222.16,222.1,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117084321,2.2507,222.14,222.08,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117084520,6.83899007,222.15,222.08,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117084925,9.08959007,222.15,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734117085133,2.18,222.16,222.12,6.83899007]
["bitfinex-derivatives","SOLF0:USTF0",1734117085331,2.18,222.16,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734117085633,2.2504,222.17,222.08,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117085824,2.18,222.17,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734117086325,2.18,222.21,222.11,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117087031,2.18,222.21,222.14,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117087326,2.18,222.24,222.17,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117087833,2.18,222.24,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117088630,2.18,222.25,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117089033,2.2493,222.28,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117089329,2.18,222.27,222.17,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117089626,2.18,222.27,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117089932,4.4294,222.27,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117090329,2.18,222.27,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117090525,2.2495,222.26,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117090929,2.2495,222.26,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117091630,2.18,222.27,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117091631,4.4294,222.27,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117092442,2.18,222.27,222.2,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117092635,2.18,222.27,222.17,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117093835,4.4294,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117094036,2.18,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117095636,2.2495,222.26,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117096831,2.2497,222.24,222.17,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117097535,2.18,222.27,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117097739,2.18,222.27,222.17,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117098134,2.18,222.27,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117098337,2.2498,222.24,222.17,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117098539,2.18,222.27,222.17,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117098730,2.18,222.27,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117098929,2.2495,222.26,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117099939,2.18,222.27,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117100142,2.2496,222.25,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117100436,2.18,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734117100632,2.18,222.27,222.17,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117101034,10.70464949,222.32,222.2,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117101240,2.2492,222.29,222.2,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117101642,2.18,222.29,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117101841,2.249,222.31,222.2,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117101842,2.18,222.3,222.2,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117102049,2.18,222.3,222.23,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117102237,2.18,222.3,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734117102938,2.18,222.3,222.23,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117103236,13.63234949,222.35,222.23,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117103432,2.18,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117104342,2.18,222.31,222.23,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117104343,4.429,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117105245,2.249,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117105837,12.12644949,222.35,222.23,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117106045,2.2488,222.33,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117106238,1.4218,222.35,222.23,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117106445,2.88055304,222.34,222.23,10.70464949]
["bitfinex-derivatives","SOLF0:USTF0",1734117106740,4.4287,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734117107145,4.4287,222.34,222.3,9.08896602]
["bitfinex-derivatives","SOLF0:USTF0",1734117109140,49.46195543,222.38,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734117109141,2.18,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734117109339,2.18,222.35,222.28,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117109542,17.59413567,222.41,222.28,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117109746,0.70066287,222.4,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734117110049,0.70066287,222.4,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117110245,2.88066287,222.39,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117110449,0.70066287,222.38,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734117110748,0.70066287,222.38,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117111140,2.18,222.39,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117111540,2.18,222.39,222.28,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117111541,0.70072332,222.38,222.28,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117111753,0.70072332,222.38,222.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734117111943,0.70056489,222.37,222.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734117112245,2.2486,222.35,222.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734117112448,10.68606763,222.38,222.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734117112646,0.70037746,222.37,222.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734117113341,0.70037746,222.37,222.22,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117113342,10.68606763,222.35,222.22,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117113547,2.88037746,222.34,222.24,5.31695463]
["bitfinex-derivatives","SOLF0:USTF0",1734117113745,10.68606763,222.32,222.21,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734117113946,0.70037746,222.31,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117114750,2.2493,222.28,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117116049,2.18,222.31,222.22,16.11375162]
["bitfinex-derivatives","SOLF0:USTF0",1734117116658,4.429,222.31,222.22,16.11375162]
["bitfinex-derivatives","SOLF0:USTF0",1734117117046,2.18,222.31,222.22,16.11375162]
["bitfinex-derivatives","SOLF0:USTF0",1734117117355,2.18,222.31,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734117118350,4.429,222.31,222.22,17.62005162]
["bitfinex-derivatives","SOLF0:USTF0",1734117118547,2.18,222.31,222.22,17.62005162]
["bitfinex-derivatives","SOLF0:USTF0",1734117118745,2.18,222.31,222.22,16.11375162]
["bitfinex-derivatives","SOLF0:USTF0",1734117120658,2.2491,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117124052,4.429,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117124259,4.429,222.31,222.22,16.11375162]
["bitfinex-derivatives","SOLF0:USTF0",1734117124855,4.429,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117125255,2.2489,222.32,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117125455,2.18,222.34,222.25,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117125852,2.2488,222.33,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734117126263,2.2488,222.33,222.25,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117127067,1.4451,222.42,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117127267,2.88015654,222.41,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117127465,0.70016241,222.4,222.34,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117127663,2.18,222.41,222.34,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117128867,2.18,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734117130169,2.18,222.41,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734117131266,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117131466,2.2482,222.39,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117131668,2.18,222.41,222.3,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734117132663,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117133062,2.18,222.41,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117133468,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117133970,2.18,222.41,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734117134272,2.248,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734117134463,2.18,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734117135374,2.18,222.39,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734117136273,2.18,222.39,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117136873,2.248,222.4,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734117137374,2.248,222.4,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117137571,2.248,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734117139674,2.18,222.41,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117139675,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117139973,2.18,222.41,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117140571,2.18,222.4,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117140771,2.18,222.39,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117140974,2.18,222.4,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117141175,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117141374,2.18,222.4,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117141575,2.2483,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117141876,2.2483,222.37,222.31,10.68606763]
["bitfinex-derivatives","SOLF0:USTF0",1734117142176,2.2485,222.36,222.3,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734117143672,2.2485,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734117145371,2.18,222.4,222.3,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734117145575,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734117146282,2.2484,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734117146479,2.18,222.38,222.3,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734117147577,2.2484,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734117147774,2.18,222.38,222.3,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734117148177,2.2485,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734117151275,2.2485,222.35,222.31,9.08820503]
["bitfinex-derivatives","SOLF0:USTF0",1734117152279,9.01930503,222.36,222.28,6.83930503]
["bitfinex-derivatives","SOLF0:USTF0",1734117152490,6.83930503,222.32,222.22,6.85148399]
["bitfinex-derivatives","SOLF0:USTF0",1734117152782,6.83930503,222.3,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117152983,9.01930503,222.3,222.23,6.83930503]
["bitfinex-derivatives","SOLF0:USTF0",1734117153183,2.18,222.3,222.22,6.85148399]
["bitfinex-derivatives","SOLF0:USTF0",1734117154677,2.2493,222.28,222.22,6.85148399]
["bitfinex-derivatives","SOLF0:USTF0",1734117155585,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117159587,2.2493,222.28,222.18,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734117159588,2.18,222.29,222.18,12.16266604]
["bitfinex-derivatives","SOLF0:USTF0",1734117159788,0.69826146,222.28,222.18,12.16266604]
["bitfinex-derivatives","SOLF0:USTF0",1734117159984,2.2496,222.25,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117160186,2.18,222.29,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117160385,0.69823241,222.28,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117160886,2.2498,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117161187,4.4298,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117161383,2.18,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117161590,2.2498,222.23,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117167183,2.8615,222.33,222.18,16.15924605]
["bitfinex-derivatives","SOLF0:USTF0",1734117167391,2.87843175,222.32,222.21,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117167591,0.69843175,222.31,222.21,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117167886,2.18,222.3,222.21,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117168091,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117168495,2.18,222.3,222.21,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117168688,2.2492,222.29,222.21,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117168889,2.18,222.3,222.21,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117169792,2.2493,222.28,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117170395,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117171596,2.8615,222.33,222.21,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117171794,2.2491,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117172991,2.2489,222.32,222.24,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117173194,2.18,222.31,222.24,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117173392,4.4289,222.32,222.24,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117173896,2.2489,222.32,222.24,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117174097,4.4289,222.32,222.24,10.69306604]
["bitfinex-derivatives","SOLF0:USTF0",1734117174300,4.4289,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117176198,4.4289,222.32,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117176695,2.18,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117177400,4.4288,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117177699,2.18,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734117177897,2.18,222.33,222.3,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117178297,2.18,222.33,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734117180995,2.18,222.33,222.28,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117180996,2.18,222.33,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734117181904,2.18,222.33,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734117182297,2.18,222.33,222.24,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734117182601,2.2489,222.32,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117184396,2.2489,222.32,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117188110,2.18,222.35,222.31,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117188407,2.2486,222.35,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734117189008,6.84219609,222.34,222.27,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117189202,2.2488,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117189598,6.84219609,222.34,222.27,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117189803,0.69925451,222.33,222.27,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117190510,6.84219609,222.34,222.27,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117190710,2.2489,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734117194812,2.2489,222.32,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117197108,8.19755705,222.4,222.24,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734117197109,6.84219609,222.3,222.24,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734117197306,9.00219609,222.3,222.23,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117197912,2.2494,222.27,222.23,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117198707,9.00219609,222.3,222.23,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117198913,0.69947807,222.29,222.23,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117199508,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117206916,9.00219609,222.3,222.19,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734117206917,6.84219609,222.26,222.19,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734117207122,6.84219609,222.24,222.19,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734117207322,6.84219609,222.24,222.18,12.36544823]
["bitfinex-derivatives","SOLF0:USTF0",1734117207516,2.2498,222.23,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734117207719,2.2498,222.23,222.18,12.36544823]
["bitfinex-derivatives","SOLF0:USTF0",1734117208121,2.2498,222.23,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734117211227,6.84219609,222.24,222.18,5.52325214]
["bitfinex-derivatives","SOLF0:USTF0",1734117211823,6.84219609,222.24,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734117211824,2.25,222.21,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734117213728,2.2499,222.22,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734117214130,2.16,222.25,222.2,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117214337,2.16,222.25,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117214833,2.16,222.25,222.22,9.09199609]
["bitfinex-derivatives","SOLF0:USTF0",1734117215631,2.16,222.25,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117215837,2.16,222.25,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117216631,2.2493,222.28,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117216939,4.4093,222.28,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117217936,2.16,222.29,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117218935,4.4092,222.29,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117220034,4.4092,222.29,222.24,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117220230,4.4092,222.29,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117222832,2.16,222.29,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117223934,2.2491,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117224132,4.4091,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117224838,2.16,222.3,222.28,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117225438,2.16,222.3,222.28,9.09139609]
["bitfinex-derivatives","SOLF0:USTF0",1734117225840,2.2489,222.32,222.28,9.09139609]
["bitfinex-derivatives","SOLF0:USTF0",1734117226140,4.4089,222.32,222.28,9.09139609]
["bitfinex-derivatives","SOLF0:USTF0",1734117226537,2.2489,222.32,222.28,9.09139609]
["bitfinex-derivatives","SOLF0:USTF0",1734117226840,2.2489,222.32,222.26,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117226841,9.00219609,222.32,222.26,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117227045,2.249,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117227441,6.84219609,222.3,222.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734117227647,9.09149609,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117227943,6.84219609,222.28,222.23,5.31370695]
["bitfinex-derivatives","SOLF0:USTF0",1734117229238,6.84219609,222.28,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117229436,2.2492,222.29,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117229841,2.249,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117230239,6.84219609,222.3,222.23,5.31370695]
["bitfinex-derivatives","SOLF0:USTF0",1734117230441,6.84219609,222.28,222.18,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734117230637,6.84219609,222.28,222.19,3.10738971]
["bitfinex-derivatives","SOLF0:USTF0",1734117230845,2.2498,222.23,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734117231143,6.84219609,222.24,222.18,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117231339,6.84219609,222.26,222.18,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117231646,2.2496,222.25,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117231845,2.2496,222.25,222.2,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117232043,2.16,222.27,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117232249,2.16,222.27,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117233443,2.2495,222.26,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117233638,2.16,222.27,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117234640,2.16,222.27,222.24,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117235041,2.16,222.27,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117239651,2.2493,222.28,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734117240451,2.16,222.29,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117240651,2.16,222.29,222.24,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117241052,6.84219609,222.32,222.24,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117241251,6.84219609,222.32,222.26,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117241655,2.2489,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734117242750,2.2489,222.32,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117242751,2.249,222.31,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734117243852,2.16,222.33,222.26,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117244059,4.4088,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117245959,4.4085,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734117246259,2.16,222.35,222.28,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117246460,0.69992127,222.34,222.28,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117246655,7.54211736,222.34,222.28,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117246856,6.84219609,222.34,222.28,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117247549,9.09089609,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734117251661,6.84219609,222.33,222.25,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117251857,6.84219609,222.31,222.23,6.88733078]
["bitfinex-derivatives","SOLF0:USTF0",1734117252155,6.84219609,222.31,222.23,13.72952687]
["bitfinex-derivatives","SOLF0:USTF0",1734117252359,6.84219609,222.29,222.23,13.72952687]
["bitfinex-derivatives","SOLF0:USTF0",1734117252560,6.84219609,222.27,222.19,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117253056,2.2496,222.25,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117253860,2.2496,222.25,222.21,7.66775444]
["bitfinex-derivatives","SOLF0:USTF0",1734117254155,6.84219609,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117254560,2.16,222.29,222.21,9.09209609]
["bitfinex-derivatives","SOLF0:USTF0",1734117254759,9.00219609,222.29,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734117254960,9.00219609,222.29,222.23,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117255160,2.16,222.29,222.23,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117255360,2.16,222.29,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117256656,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117259663,2.2494,222.27,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117260259,2.2494,222.27,222.22,9.09199609]
["bitfinex-derivatives","SOLF0:USTF0",1734117260459,2.2496,222.25,222.22,9.09199609]
["bitfinex-derivatives","SOLF0:USTF0",1734117260665,9.00219609,222.29,222.22,9.09199609]
["bitfinex-derivatives","SOLF0:USTF0",1734117260666,9.00219609,222.29,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117261165,2.2495,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117261663,2.2495,222.27,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117261664,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117263368,2.2494,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117267469,2.2493,222.28,222.24,9.09179609]
["bitfinex-derivatives","SOLF0:USTF0",1734117269668,2.16,222.29,222.24,9.09179609]
["bitfinex-derivatives","SOLF0:USTF0",1734117269873,2.2494,222.27,222.24,9.09179609]
["bitfinex-derivatives","SOLF0:USTF0",1734117271187,2.16,222.31,222.26,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117272070,2.16,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117273677,2.2491,222.3,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117274977,4.409,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117277185,2.249,222.31,222.28,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117277681,2.249,222.31,222.28,9.09139609]
["bitfinex-derivatives","SOLF0:USTF0",1734117278080,2.2489,222.32,222.28,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117278482,2.2488,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734117281685,2.16,222.35,222.3,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117281885,2.16,222.35,222.23,6.70898561]
["bitfinex-derivatives","SOLF0:USTF0",1734117282288,2.2487,222.34,222.3,9.09119609]
["bitfinex-derivatives","SOLF0:USTF0",1734117284989,4.4086,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734117285195,2.16,222.35,222.3,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117285687,10.41659609,222.36,222.3,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117285885,0.69911352,222.35,222.3,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117286693,2.2486,222.34,222.3,9.09119609]
["bitfinex-derivatives","SOLF0:USTF0",1734117287286,2.2486,222.35,222.3,9.09119609]
["bitfinex-derivatives","SOLF0:USTF0",1734117287487,6.84219609,222.32,222.23,5.26888561]
["bitfinex-derivatives","SOLF0:USTF0",1734117287697,2.16,222.31,222.24,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117288295,2.16,222.31,222.23,5.26888561]
["bitfinex-derivatives","SOLF0:USTF0",1734117288490,2.16,222.31,222.24,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117288692,6.84219609,222.3,222.23,5.26888561]
["bitfinex-derivatives","SOLF0:USTF0",1734117289086,6.84219609,222.28,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117289307,2.2495,222.26,222.22,9.09199609]
["bitfinex-derivatives","SOLF0:USTF0",1734117290189,2.2495,222.26,222.22,14.55016993]
["bitfinex-derivatives","SOLF0:USTF0",1734117290492,2.2496,222.25,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117290687,6.84219609,222.26,222.2,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117291398,2.2496,222.25,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734117295900,2.2496,222.25,222.2,12.30356831]
["bitfinex-derivatives","SOLF0:USTF0",1734117296198,2.16,222.26,222.22,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117296688,2.16,222.26,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734117297700,2.16,222.26,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734117298001,2.16,222.28,222.24,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117298697,2.249,222.31,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117298905,4.409,222.31,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117299302,4.409,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117302198,2.249,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734117302507,2.249,222.31,222.28,5.33237301]
["bitfinex-derivatives","SOLF0:USTF0",1734117302705,4.4089,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734117303410,2.2487,222.34,222.3,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117303606,1.4144,222.36,222.32,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117303801,0.6981426,222.35,222.32,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117304306,2.16,222.4,222.34,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117304610,0.69829121,222.39,222.34,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117305707,0.69829121,222.39,222.36,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117305905,2.16,222.42,222.38,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117306101,2.2475,222.45,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734117306306,2.85837159,222.44,222.4,9.09019609]
["bitfinex-derivatives","SOLF0:USTF0",1734117306508,0.69837159,222.43,222.4,9.09019609]
["bitfinex-derivatives","SOLF0:USTF0",1734117306904,2.16,222.44,222.4,9.09019609]
["bitfinex-derivatives","SOLF0:USTF0",1734117307413,2.16,222.44,222.4,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117307414,4.4076,222.44,222.4,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117308816,11.24979609,222.44,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734117309310,9.00219609,222.44,222.38,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117309514,0.69862601,222.43,222.38,9.09039609]
["bitfinex-derivatives","SOLF0:USTF0",1734117310310,2.94642601,222.43,222.38,9.09039609]
["bitfinex-derivatives","SOLF0:USTF0",1734117310511,2.94642601,222.43,222.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734117310512,2.16,222.44,222.42,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117311807,2.2475,222.46,222.42,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117312211,2.2473,222.48,222.44,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117312413,0.69863851,222.47,222.46,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117312617,1.4163,222.53,222.46,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117312920,0.69878755,222.52,222.5,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117313219,0.69878755,222.51,222.5,9.08919609]
["bitfinex-derivatives","SOLF0:USTF0",1734117313420,0.69878755,222.54,222.5,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117313713,2.2464,222.57,222.38,6.74582429]
["bitfinex-derivatives","SOLF0:USTF0",1734117313714,4.4064,222.57,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117313909,0.69893631,222.56,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117314311,0.69893169,222.55,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117314813,2.16,222.59,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117315013,0.69894329,222.58,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117315608,2.94514329,222.58,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117315808,0.69894329,222.57,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117316911,0.69894329,222.57,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117317113,0.69894329,222.58,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117317417,2.16,222.59,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117317621,2.16,222.59,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117317819,2.85923717,222.59,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117318022,0.69923717,222.59,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117318320,2.16,222.63,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117318514,2.16,222.63,222.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734117318515,0.69925822,222.62,222.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734117318718,0.69925822,222.62,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117319115,0.69925822,222.62,222.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734117319313,0.69925822,222.62,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117320221,0.69925822,222.62,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117320416,0.69925822,222.61,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117320623,0.69924202,222.63,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117320823,0.69924202,222.62,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117321021,0.69924202,222.61,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117321221,0.69924202,222.63,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117321423,0.69924202,222.62,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117321617,0.69924202,222.61,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117321819,4.4056,222.64,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117321820,0.69924202,222.63,222.6,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117322119,0.69924202,222.62,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117322427,0.69924202,222.67,222.61,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117322622,0.69938026,222.66,222.65,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117322821,0.69938026,222.68,222.65,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117323022,0.69938026,222.67,222.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734117323327,6.84219609,222.66,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117323523,0.69938026,222.65,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117323720,2.16,222.64,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117324022,2.2459,222.62,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117324226,0.69938026,222.61,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117325621,2.246,222.6,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117326427,9.00219609,222.64,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117326727,0.69922883,222.63,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117327025,2.2459,222.61,222.56,9.08859609]
["bitfinex-derivatives","SOLF0:USTF0",1734117328424,9.00219609,222.64,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117328620,0.69881376,222.63,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117328819,2.2461,222.6,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117329021,9.00219609,222.64,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117329022,2.16,222.64,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117329221,0.22637,222.69,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117329431,6.84219609,222.66,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117329628,0.69871384,222.65,222.58,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117329928,2.16,222.68,222.62,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117330230,0.69881475,222.67,222.62,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117330527,2.2455,222.66,222.62,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117330728,2.16,222.68,222.62,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117331030,2.2454,222.66,222.62,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117332231,2.2455,222.65,222.62,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117334434,4.4054,222.67,222.64,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117334640,2.16,222.67,222.61,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117334934,2.2456,222.65,222.61,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117335132,2.16,222.67,222.61,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117335632,2.2455,222.66,222.61,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117335835,2.16,222.67,222.61,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117337645,2.2456,222.64,222.61,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117339148,2.2457,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117339343,2.16,222.62,222.55,5.26752965]
["bitfinex-derivatives","SOLF0:USTF0",1734117339553,9.00219609,222.62,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117339848,9.00219609,222.62,222.54,9.08879609]
["bitfinex-derivatives","SOLF0:USTF0",1734117340450,2.2462,222.59,222.54,9.08879609]
["bitfinex-derivatives","SOLF0:USTF0",1734117340947,9.00219609,222.62,222.54,9.08879609]
["bitfinex-derivatives","SOLF0:USTF0",1734117341141,2.2462,222.58,222.54,9.08879609]
["bitfinex-derivatives","SOLF0:USTF0",1734117343649,2.16,222.62,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117343853,0.69878074,222.61,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117344451,0.69878074,222.6,222.56,9.08849609]
["bitfinex-derivatives","SOLF0:USTF0",1734117344754,0.69878074,222.6,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117345055,2.2461,222.59,222.56,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117345452,6.84219609,222.6,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117345751,6.84219609,222.6,222.53,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117346555,2.2462,222.58,222.53,9.08889609]
["bitfinex-derivatives","SOLF0:USTF0",1734117347551,6.84219609,222.6,222.53,9.08889609]
["bitfinex-derivatives","SOLF0:USTF0",1734117347755,2.2464,222.57,222.53,9.08889609]
["bitfinex-derivatives","SOLF0:USTF0",1734117350258,2.2465,222.56,222.53,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117351557,2.2465,222.56,222.53,9.08889609]
["bitfinex-derivatives","SOLF0:USTF0",1734117351861,2.2462,222.58,222.55,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117352058,2.16,222.61,222.55,9.08869609]
["bitfinex-derivatives","SOLF0:USTF0",1734117352261,2.16,222.61,222.57,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117352462,2.246,222.6,222.57,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117352761,2.16,222.61,222.55,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117353662,2.2462,222.58,222.55,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117353869,9.00219609,222.61,222.53,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117354053,9.00219609,222.61,222.54,5.29912874]
["bitfinex-derivatives","SOLF0:USTF0",1734117354254,6.84219609,222.59,222.44,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734117354455,6.84219609,222.55,222.48,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117354658,6.84219609,222.53,222.49,5.29997931]
["bitfinex-derivatives","SOLF0:USTF0",1734117354857,6.84219609,222.51,222.45,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117355064,2.16,222.5,222.46,5.30366936]
["bitfinex-derivatives","SOLF0:USTF0",1734117355260,2.2472,222.49,222.45,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117355461,2.2472,222.49,222.46,5.30785441]
["bitfinex-derivatives","SOLF0:USTF0",1734117355765,2.2472,222.49,222.45,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117357861,2.16,222.5,222.45,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117358064,2.16,222.5,222.49,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117360263,2.16,222.5,222.44,5.30192411]
["bitfinex-derivatives","SOLF0:USTF0",1734117360264,2.16,222.5,222.47,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117360767,2.16,222.51,222.47,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117361263,2.2471,222.5,222.47,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117362661,2.2471,222.49,222.47,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117364466,2.2471,222.5,222.47,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117364671,6.84219609,222.55,222.49,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117364879,2.16,222.54,222.49,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117365075,0.69832718,222.53,222.49,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117365667,0.69832718,222.53,222.44,5.30192411]
["bitfinex-derivatives","SOLF0:USTF0",1734117365865,7.54052327,222.53,222.45,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117366076,6.84219609,222.51,222.43,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734117366369,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734117366569,4.4073,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734117367077,2.16,222.48,222.45,9.08969609]
["bitfinex-derivatives","SOLF0:USTF0",1734117368375,2.16,222.48,222.47,9.08949609]
["bitfinex-derivatives","SOLF0:USTF0",1734117368768,2.16,222.48,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117369672,2.16,222.48,222.45,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117371271,2.16,222.48,222.47,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117371572,2.16,222.52,222.47,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117371770,2.16,222.55,222.5,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117372878,0.1853,222.62,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117373078,0.69907017,222.61,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117373298,2.2462,222.58,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117373874,2.16,222.6,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117374081,2.16,222.6,222.54,9.08879609]
["bitfinex-derivatives","SOLF0:USTF0",1734117374480,2.16,222.6,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117374780,0.69908154,222.59,222.54,6.84219609]
["bitfinex-derivatives","SOLF0:USTF0",1734117375178,2.94518154,222.59,222.51,12.91108855]
["bitfinex-derivatives","SOLF0:USTF0",1734117375381,2.94518154,222.59,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117376176,0.69908154,222.59,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117376377,0.69908154,222.59,222.48,12.82418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117376683,0.69908154,222.59,222.49,5.30260102]
["bitfinex-derivatives","SOLF0:USTF0",1734117376882,2.2465,222.56,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734117377183,0.69908154,222.59,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734117377384,2.2463,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734117377682,2.2463,222.58,222.48,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117377883,2.2463,222.58,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117378080,4.4061,222.6,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734117378777,2.2462,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734117379484,2.16,222.6,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734117379776,0.69950489,222.59,222.48,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117379976,0.69950489,222.59,222.49,5.30598643]
["bitfinex-derivatives","SOLF0:USTF0",1734117380176,2.2464,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734117380577,2.2464,222.56,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734117380980,2.16,222.6,222.48,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117381175,2.2466,222.55,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734117381376,4.3866,222.55,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734117381679,2.14,222.55,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734117381885,2.2466,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734117382382,2.14,222.55,222.45,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117382585,2.14,222.55,222.46,5.31035369]
["bitfinex-derivatives","SOLF0:USTF0",1734117382781,2.14,222.55,222.45,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117382986,2.14,222.55,222.46,5.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1734117383184,2.2469,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117383383,2.14,222.55,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117383686,2.2469,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117384583,2.247,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117385087,2.247,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734117385290,2.14,222.5,222.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734117386390,2.14,222.5,222.43,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734117386695,2.2472,222.48,222.43,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734117387387,4.3871,222.5,222.44,5.31440654]
["bitfinex-derivatives","SOLF0:USTF0",1734117387591,4.3871,222.5,222.45,5.31440654]
["bitfinex-derivatives","SOLF0:USTF0",1734117387897,2.14,222.5,222.45,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117388488,4.3871,222.5,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117388688,2.14,222.5,222.45,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117389097,2.14,222.5,222.46,5.31469254]
["bitfinex-derivatives","SOLF0:USTF0",1734117389297,1.5073,222.55,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734117389298,2.2469,222.51,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734117389492,1.4011,222.58,222.48,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117389693,0.69946893,222.57,222.49,5.31458206]
["bitfinex-derivatives","SOLF0:USTF0",1734117389897,2.14,222.59,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117390298,0.69952762,222.58,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117390493,2.14,222.59,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117390693,2.2463,222.58,222.52,5.31424624]
["bitfinex-derivatives","SOLF0:USTF0",1734117391001,2.2463,222.58,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117391002,2.2463,222.58,222.53,5.31424624]
["bitfinex-derivatives","SOLF0:USTF0",1734117391302,2.2463,222.58,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117391602,2.2463,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117393003,4.3861,222.59,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117393802,2.2461,222.59,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117393999,4.3861,222.59,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117394200,2.14,222.59,222.51,10.66418855]
["bitfinex-derivatives","SOLF0:USTF0",1734117394406,2.14,222.6,222.52,5.31349575]
["bitfinex-derivatives","SOLF0:USTF0",1734117394605,2.14,222.61,222.53,5.31349575]
["bitfinex-derivatives","SOLF0:USTF0",1734117394808,2.2461,222.6,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117395204,2.2461,222.6,222.55,9.07090833]
["bitfinex-derivatives","SOLF0:USTF0",1734117396207,2.2461,222.6,222.55,6.82450833]
["bitfinex-derivatives","SOLF0:USTF0",1734117396501,4.3861,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117396708,4.3861,222.6,222.55,6.82450833]
["bitfinex-derivatives","SOLF0:USTF0",1734117396905,2.2463,222.58,222.53,9.07110833]
["bitfinex-derivatives","SOLF0:USTF0",1734117397599,2.2463,222.58,222.51,9.07140833]
["bitfinex-derivatives","SOLF0:USTF0",1734117397600,6.82450833,222.58,222.51,9.07140833]
["bitfinex-derivatives","SOLF0:USTF0",1734117397803,6.82450833,222.58,222.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734117398003,6.82450833,222.56,222.49,9.81010833]
["bitfinex-derivatives","SOLF0:USTF0",1734117398305,2.2467,222.54,222.49,12.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1734117398700,2.14,222.55,222.49,12.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1734117399009,2.2468,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734117399604,6.82450833,222.54,222.47,6.82450833]
["bitfinex-derivatives","SOLF0:USTF0",1734117399810,2.2469,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734117401308,6.82450833,222.54,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734117401508,6.82450833,222.5,222.42,6.82450833]
["bitfinex-derivatives","SOLF0:USTF0",1734117401707,6.82450833,222.48,222.42,6.82450833]
["bitfinex-derivatives","SOLF0:USTF0",1734117401907,2.14,222.47,222.42,6.82450833]
["bitfinex-derivatives","SOLF0:USTF0",1734117402114,4.3874,222.47,222.42,9.07230833]
["bitfinex-derivatives","SOLF0:USTF0",1734117402407,4.3874,222.47,222.42,14.57062163]
["bitfinex-derivatives","SOLF0:USTF0",1734117403208,4.3874,222.47,222.42,7.7461133]
["bitfinex-derivatives","SOLF0:USTF0",1734117403411,4.3874,222.47,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734117405102,2.14,222.47,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734117405302,2.14,222.47,222.41,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1734117405500,2.14,222.47,222.42,5.31363128]
["bitfinex-derivatives","SOLF0:USTF0",1734117405705,2.2475,222.46,222.41,10.72264519]
["bitfinex-derivatives","SOLF0:USTF0",1734117405908,2.2475,222.46,222.41,8.47474519]
["bitfinex-derivatives","SOLF0:USTF0",1734117406112,2.2475,222.46,222.42,5.31367561]
["bitfinex-derivatives","SOLF0:USTF0",1734117406307,2.2475,222.46,222.41,8.47474519]
["bitfinex-derivatives","SOLF0:USTF0",1734117406612,2.2475,222.46,222.42,7.56114477]
["bitfinex-derivatives","SOLF0:USTF0",1734117406808,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734117407111,2.14,222.5,222.41,19.15117833]
["bitfinex-derivatives","SOLF0:USTF0",1734117407406,0.6994031,222.49,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117407606,0.6994031,222.48,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117407909,0.6994031,222.5,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117408108,0.6994031,222.49,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117408305,2.247,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117408507,0.69942447,222.5,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117409509,0.69949455,222.49,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117409711,2.247,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117409913,2.247,222.51,222.41,21.29117833]
["bitfinex-derivatives","SOLF0:USTF0",1734117409914,0.69955808,222.5,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734117410104,0.69955808,222.5,222.44,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117410105,2.14,222.52,222.44,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117410807,2.14,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117410808,2.247,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734117411307,10.67643314,222.57,222.44,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117411511,0.69959072,222.56,222.5,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117411704,3.646,222.59,222.5,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117411705,1.506,222.59,222.5,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117411910,2.83966869,222.58,222.5,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117412109,4.3862,222.58,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117412310,2.2462,222.58,222.5,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117412508,2.2462,222.58,222.51,5.31212146]
["bitfinex-derivatives","SOLF0:USTF0",1734117412509,4.3862,222.58,222.51,5.31212146]
["bitfinex-derivatives","SOLF0:USTF0",1734117412809,4.3862,222.58,222.5,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117413211,4.3862,222.58,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117414213,2.14,222.58,222.5,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117414412,2.14,222.61,222.53,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117414913,4.386,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734117415515,1.3698,222.64,222.53,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117415715,10.67643314,222.66,222.42,12.13323314]
["bitfinex-derivatives","SOLF0:USTF0",1734117415716,0.69980957,222.63,222.56,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117415911,2.14,222.64,222.56,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117416214,2.14,222.65,222.56,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117416413,0.69986101,222.64,222.56,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117416618,2.14,222.65,222.57,5.31042407]
["bitfinex-derivatives","SOLF0:USTF0",1734117416915,2.14,222.65,222.56,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117417116,2.14,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117417519,4.3854,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117420419,2.14,222.66,222.56,10.67643314]
["bitfinex-derivatives","SOLF0:USTF0",1734117420621,0.7002536,222.65,222.54,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734117421119,12.81643314,222.66,222.55,5.30611016]
["bitfinex-derivatives","SOLF0:USTF0",1734117421418,0.70025643,222.65,222.54,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734117421620,2.2458,222.63,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117423022,2.2458,222.62,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734117423217,2.2458,222.62,222.54,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734117423410,2.2458,222.62,222.56,5.38403451]
["bitfinex-derivatives","SOLF0:USTF0",1734117423615,2.2459,222.61,222.54,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734117424217,2.2459,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117424618,2.2461,222.6,222.54,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734117424822,4.3861,222.6,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734117425118,4.3861,222.6,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734117427219,2.2461,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734117427722,2.2462,222.58,222.53,9.07190559]
["bitfinex-derivatives","SOLF0:USTF0",1734117428223,2.2462,222.58,222.53,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117429524,2.2462,222.58,222.53,9.07190559]
["bitfinex-derivatives","SOLF0:USTF0",1734117429833,2.14,222.6,222.53,9.07190559]
["bitfinex-derivatives","SOLF0:USTF0",1734117430232,2.2463,222.58,222.53,9.07190559]
["bitfinex-derivatives","SOLF0:USTF0",1734117430725,2.2463,222.57,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117430927,2.2463,222.57,222.53,9.07190559]
["bitfinex-derivatives","SOLF0:USTF0",1734117432021,2.2464,222.56,222.53,9.07200559]
["bitfinex-derivatives","SOLF0:USTF0",1734117434327,2.2463,222.57,222.53,9.07200559]
["bitfinex-derivatives","SOLF0:USTF0",1734117436226,2.2463,222.57,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117437428,6.82530559,222.59,222.5,5.28118677]
["bitfinex-derivatives","SOLF0:USTF0",1734117437429,2.2462,222.59,222.5,5.28118677]
["bitfinex-derivatives","SOLF0:USTF0",1734117437625,2.2462,222.59,222.53,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117438328,2.2462,222.59,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117438530,2.2462,222.59,222.53,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117439829,2.2462,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734117440330,2.2462,222.59,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117442027,4.386,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117442729,2.14,222.6,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734117443330,2.2458,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117443530,8.26610559,222.65,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117443725,2.84036211,222.64,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117443925,2.94606211,222.63,222.59,9.07130559]
["bitfinex-derivatives","SOLF0:USTF0",1734117444128,4.3857,222.63,222.59,9.07130559]
["bitfinex-derivatives","SOLF0:USTF0",1734117444731,4.3857,222.63,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117445430,2.14,222.63,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117445828,6.82530559,222.67,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117446026,2.84023346,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117446228,2.2456,222.64,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117446436,2.14,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117447733,2.2455,222.65,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117448936,9.07100559,222.63,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117449236,2.2457,222.63,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117449435,6.82530559,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117449639,9.07080559,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117450033,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117450339,2.14,222.67,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117451134,2.14,222.69,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117451539,1.5007,222.76,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117451735,2.84006929,222.74,222.68,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117451933,2.84006929,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117451934,2.94476929,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117452134,2.2447,222.73,222.68,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117452334,0.69999396,222.72,222.68,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117452734,2.2447,222.73,222.68,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117452934,0.70000838,222.72,222.68,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117453139,2.14,222.74,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734117453342,2.2448,222.72,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117453531,7.52531018,222.73,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117453532,6.82530559,222.73,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117453736,6.82530559,222.71,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117453941,2.2451,222.69,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117454140,4.3851,222.69,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117454839,2.2454,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117455739,2.2453,222.67,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117455938,6.82530559,222.68,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117456437,2.2453,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117457544,2.2453,222.67,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117458042,4.3853,222.67,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117458833,4.3853,222.67,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117459339,2.2453,222.67,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117459640,2.14,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117461245,4.3854,222.66,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117461642,4.3854,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117462244,4.3854,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117462443,4.3854,222.66,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117462745,2.14,222.66,222.63,9.07100559]
["bitfinex-derivatives","SOLF0:USTF0",1734117466147,1.5007,222.76,222.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734117466148,4.3852,222.69,222.65,9.07080559]
["bitfinex-derivatives","SOLF0:USTF0",1734117466349,0.70011154,222.68,222.65,9.07080559]
["bitfinex-derivatives","SOLF0:USTF0",1734117467444,0.70011154,222.68,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734117467445,2.14,222.7,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734117467949,2.14,222.7,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117467950,4.385,222.7,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117469040,6.82530559,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117469041,2.2448,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117469241,0.70000046,222.72,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117470150,8.29370559,222.77,222.7,9.07030559]
["bitfinex-derivatives","SOLF0:USTF0",1734117470151,2.2446,222.74,222.7,9.07030559]
["bitfinex-derivatives","SOLF0:USTF0",1734117471249,0.28794,222.78,222.7,9.07030559]
["bitfinex-derivatives","SOLF0:USTF0",1734117471552,2.2445,222.75,222.7,9.07030559]
["bitfinex-derivatives","SOLF0:USTF0",1734117472045,4.3845,222.75,222.7,9.07030559]
["bitfinex-derivatives","SOLF0:USTF0",1734117472547,2.2446,222.74,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117478251,2.2447,222.73,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117478654,6.82530559,222.74,222.61,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734117478952,6.82530559,222.68,222.62,5.30178196]
["bitfinex-derivatives","SOLF0:USTF0",1734117479154,6.82530559,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117479556,2.2455,222.66,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117481755,6.82530559,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117482058,6.82530559,222.66,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117482251,6.82530559,222.66,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117482953,6.82530559,222.64,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117483253,2.14,222.63,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117484153,2.14,222.63,222.58,9.07150559]
["bitfinex-derivatives","SOLF0:USTF0",1734117485654,2.2458,222.62,222.58,9.07150559]
["bitfinex-derivatives","SOLF0:USTF0",1734117485859,2.14,222.63,222.58,9.07150559]
["bitfinex-derivatives","SOLF0:USTF0",1734117486048,2.14,222.63,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117486249,4.3857,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117486555,2.14,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117486756,2.14,222.63,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117487057,2.14,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117487957,2.2457,222.64,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117488753,4.3855,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117488956,2.14,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117489852,2.14,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117491559,2.2453,222.67,222.62,9.07110559]
["bitfinex-derivatives","SOLF0:USTF0",1734117491859,2.84021877,222.66,222.62,9.07110559]
["bitfinex-derivatives","SOLF0:USTF0",1734117492058,2.14,222.66,222.62,9.07110559]
["bitfinex-derivatives","SOLF0:USTF0",1734117492757,0.70021494,222.65,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117493655,0.70021494,222.65,222.64,9.07090559]
["bitfinex-derivatives","SOLF0:USTF0",1734117493856,2.14,222.66,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117494053,2.14,222.69,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117494257,0.7001635,222.68,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734117495160,0.7001635,222.68,222.64,9.07090559]
["bitfinex-derivatives","SOLF0:USTF0",1734117496460,7.52546909,222.68,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117496759,0.7001635,222.67,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117496959,0.70015975,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117497155,6.82530559,222.68,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117497362,0.70015958,222.67,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117497662,2.94555958,222.67,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117497861,0.70015958,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117498159,0.70015958,222.66,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117498359,2.2452,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117498560,0.7001682,222.67,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117498855,2.2454,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117499053,2.2454,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117500662,2.2454,222.66,222.61,9.07110559]
["bitfinex-derivatives","SOLF0:USTF0",1734117502262,2.2453,222.67,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117504162,2.2453,222.67,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117504368,2.2456,222.65,222.61,9.07120559]
["bitfinex-derivatives","SOLF0:USTF0",1734117505066,2.2457,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117505363,2.14,222.63,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117505569,2.14,222.63,222.6,5.31619171]
["bitfinex-derivatives","SOLF0:USTF0",1734117505769,2.14,222.63,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117505967,4.3857,222.63,222.6,5.31622205]
["bitfinex-derivatives","SOLF0:USTF0",1734117506173,6.82530559,222.62,222.53,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117506472,2.2461,222.6,222.55,9.07180559]
["bitfinex-derivatives","SOLF0:USTF0",1734117506670,2.14,222.63,222.57,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117507068,2.14,222.63,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117508075,4.3858,222.63,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117508273,2.14,222.63,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117508879,2.14,222.63,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117509472,2.14,222.63,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117510474,2.14,222.63,222.61,9.07110559]
["bitfinex-derivatives","SOLF0:USTF0",1734117510775,4.3854,222.66,222.61,9.07110559]
["bitfinex-derivatives","SOLF0:USTF0",1734117511680,2.14,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117512678,2.2456,222.64,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117513483,2.2455,222.65,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117514477,2.2455,222.65,222.61,9.07120559]
["bitfinex-derivatives","SOLF0:USTF0",1734117517783,2.2456,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117517980,8.96530559,222.66,222.57,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117518183,8.96530559,222.66,222.58,5.31679383]
["bitfinex-derivatives","SOLF0:USTF0",1734117518378,8.96530559,222.66,222.59,5.31679383]
["bitfinex-derivatives","SOLF0:USTF0",1734117518590,2.2458,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117518789,8.96530559,222.66,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117519083,0.70022624,222.65,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117519385,2.2459,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117521379,2.2459,222.62,222.6,5.3242035]
["bitfinex-derivatives","SOLF0:USTF0",1734117521588,2.2459,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117521785,2.2459,222.62,222.6,5.32420384]
["bitfinex-derivatives","SOLF0:USTF0",1734117521985,2.2459,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117522186,2.2459,222.62,222.6,5.32421653]
["bitfinex-derivatives","SOLF0:USTF0",1734117522485,2.2459,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117522688,2.2459,222.62,222.6,5.3271513]
["bitfinex-derivatives","SOLF0:USTF0",1734117522889,2.2459,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117523184,2.2459,222.62,222.6,5.32710633]
["bitfinex-derivatives","SOLF0:USTF0",1734117523389,2.2459,222.62,222.61,5.32710633]
["bitfinex-derivatives","SOLF0:USTF0",1734117523590,2.2457,222.63,222.61,5.32710633]
["bitfinex-derivatives","SOLF0:USTF0",1734117523789,2.14,222.66,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117524089,2.14,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117524287,2.14,222.66,222.62,5.33100209]
["bitfinex-derivatives","SOLF0:USTF0",1734117524487,2.14,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117524691,2.14,222.66,222.62,5.33149518]
["bitfinex-derivatives","SOLF0:USTF0",1734117524990,2.14,222.66,222.56,5.32261375]
["bitfinex-derivatives","SOLF0:USTF0",1734117524991,2.14,222.66,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117525596,2.14,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117525792,2.14,222.66,222.62,5.33157155]
["bitfinex-derivatives","SOLF0:USTF0",1734117525993,2.14,222.66,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117526195,8.96530559,222.66,222.62,5.33156955]
["bitfinex-derivatives","SOLF0:USTF0",1734117526491,8.96530559,222.66,222.59,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117526690,8.96530559,222.66,222.6,5.33172916]
["bitfinex-derivatives","SOLF0:USTF0",1734117526886,8.96530559,222.66,222.61,5.33172916]
["bitfinex-derivatives","SOLF0:USTF0",1734117527194,2.2455,222.65,222.62,5.33172916]
["bitfinex-derivatives","SOLF0:USTF0",1734117527396,8.96530559,222.66,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117527699,8.96530559,222.66,222.61,5.33181731]
["bitfinex-derivatives","SOLF0:USTF0",1734117527996,2.2455,222.65,222.62,5.33181731]
["bitfinex-derivatives","SOLF0:USTF0",1734117528192,2.2455,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117528392,2.2455,222.65,222.61,5.33183114]
["bitfinex-derivatives","SOLF0:USTF0",1734117528592,2.2455,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117528889,2.2455,222.65,222.61,5.33206755]
["bitfinex-derivatives","SOLF0:USTF0",1734117529085,2.2455,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117529400,2.2455,222.65,222.61,5.33195405]
["bitfinex-derivatives","SOLF0:USTF0",1734117529700,2.2455,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117529899,2.2456,222.64,222.61,5.33196005]
["bitfinex-derivatives","SOLF0:USTF0",1734117530200,9.07090559,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117530494,6.82530559,222.64,222.61,5.33182961]
["bitfinex-derivatives","SOLF0:USTF0",1734117530695,6.82530559,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117530897,6.82530559,222.64,222.6,5.33182987]
["bitfinex-derivatives","SOLF0:USTF0",1734117531095,6.82530559,222.64,222.61,5.33182987]
["bitfinex-derivatives","SOLF0:USTF0",1734117531292,6.82530559,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117531605,2.2457,222.63,222.6,5.33175076]
["bitfinex-derivatives","SOLF0:USTF0",1734117531862,2.2457,222.63,222.61,5.33175076]
["bitfinex-derivatives","SOLF0:USTF0",1734117532053,6.82530559,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117532191,6.82530559,222.64,222.6,5.33175408]
["bitfinex-derivatives","SOLF0:USTF0",1734117532395,2.2457,222.63,222.61,5.33175408]
["bitfinex-derivatives","SOLF0:USTF0",1734117532591,6.82530559,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117532786,6.82530559,222.64,222.6,5.3316809]
["bitfinex-derivatives","SOLF0:USTF0",1734117532993,6.82530559,222.64,222.61,5.3316809]
["bitfinex-derivatives","SOLF0:USTF0",1734117533190,6.82530559,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117533391,6.82530559,222.64,222.6,5.33165004]
["bitfinex-derivatives","SOLF0:USTF0",1734117533590,2.2458,222.62,222.61,5.33165004]
["bitfinex-derivatives","SOLF0:USTF0",1734117534395,6.82530559,222.64,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117534689,2.246,222.61,222.58,5.33186406]
["bitfinex-derivatives","SOLF0:USTF0",1734117534894,2.246,222.61,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117534895,4.386,222.61,222.59,5.33186406]
["bitfinex-derivatives","SOLF0:USTF0",1734117535087,2.246,222.6,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117535399,2.246,222.6,222.58,5.33135781]
["bitfinex-derivatives","SOLF0:USTF0",1734117535593,2.246,222.6,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117535793,2.246,222.6,222.58,5.33127973]
["bitfinex-derivatives","SOLF0:USTF0",1734117535995,2.246,222.6,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117536195,2.246,222.6,222.58,5.33127973]
["bitfinex-derivatives","SOLF0:USTF0",1734117536500,2.246,222.6,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117536795,2.246,222.6,222.58,5.33058473]
["bitfinex-derivatives","SOLF0:USTF0",1734117536988,2.246,222.6,222.59,5.33058473]
["bitfinex-derivatives","SOLF0:USTF0",1734117537993,6.82530559,222.6,222.44,15.73228634]
["bitfinex-derivatives","SOLF0:USTF0",1734117538192,2.14,222.61,222.52,7.81273308]
["bitfinex-derivatives","SOLF0:USTF0",1734117538193,6.82530559,222.58,222.52,7.81273308]
["bitfinex-derivatives","SOLF0:USTF0",1734117538394,6.82530559,222.58,222.5,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117538395,6.82530559,222.56,222.53,7.81273308]
["bitfinex-derivatives","SOLF0:USTF0",1734117538598,11.21180559,222.56,222.54,5.33022218]
["bitfinex-derivatives","SOLF0:USTF0",1734117538793,11.21180559,222.56,222.55,5.33022218]
["bitfinex-derivatives","SOLF0:USTF0",1734117538996,4.3865,222.56,222.55,5.33022218]
["bitfinex-derivatives","SOLF0:USTF0",1734117539202,6.82530559,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734117539497,2.14,222.56,222.54,5.32824033]
["bitfinex-derivatives","SOLF0:USTF0",1734117539697,2.14,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734117539999,2.14,222.56,222.54,5.32823675]
["bitfinex-derivatives","SOLF0:USTF0",1734117540189,2.14,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734117540390,2.14,222.56,222.54,5.3284201]
["bitfinex-derivatives","SOLF0:USTF0",1734117540595,2.14,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734117540796,2.14,222.56,222.54,5.3284201]
["bitfinex-derivatives","SOLF0:USTF0",1734117540997,2.2461,222.6,222.54,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117541192,2.14,222.59,222.56,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117541392,2.14,222.6,222.57,5.3283925]
["bitfinex-derivatives","SOLF0:USTF0",1734117541591,2.14,222.6,222.56,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117541801,2.14,222.6,222.57,5.3278716]
["bitfinex-derivatives","SOLF0:USTF0",1734117542100,2.14,222.6,222.56,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117542394,4.386,222.6,222.57,5.32789051]
["bitfinex-derivatives","SOLF0:USTF0",1734117542594,4.386,222.6,222.58,5.32789051]
["bitfinex-derivatives","SOLF0:USTF0",1734117542796,4.386,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117542996,4.386,222.6,222.57,5.32772308]
["bitfinex-derivatives","SOLF0:USTF0",1734117543192,4.386,222.6,222.58,5.32772463]
["bitfinex-derivatives","SOLF0:USTF0",1734117543396,4.386,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117543593,2.14,222.6,222.57,5.32756898]
["bitfinex-derivatives","SOLF0:USTF0",1734117543793,2.14,222.61,222.58,12.15287457]
["bitfinex-derivatives","SOLF0:USTF0",1734117544002,2.14,222.62,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117544194,2.14,222.62,222.58,9.07150559]
["bitfinex-derivatives","SOLF0:USTF0",1734117545000,2.14,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117546495,2.14,222.62,222.6,5.32767659]
["bitfinex-derivatives","SOLF0:USTF0",1734117546703,2.14,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117546898,2.14,222.62,222.6,5.32766171]
["bitfinex-derivatives","SOLF0:USTF0",1734117547100,2.14,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117547295,2.14,222.62,222.6,5.32782378]
["bitfinex-derivatives","SOLF0:USTF0",1734117547496,2.2458,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117547703,2.14,222.63,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117548005,2.14,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117548200,4.3855,222.65,222.61,7.57369371]
["bitfinex-derivatives","SOLF0:USTF0",1734117548406,4.3855,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117548795,4.3855,222.65,222.62,5.3280045]
["bitfinex-derivatives","SOLF0:USTF0",1734117549001,4.3855,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117549494,4.3855,222.65,222.62,5.32824357]
["bitfinex-derivatives","SOLF0:USTF0",1734117549697,4.3855,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117550001,4.3855,222.65,222.62,5.32824146]
["bitfinex-derivatives","SOLF0:USTF0",1734117550301,4.3855,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117550502,4.3855,222.65,222.62,5.32854479]
["bitfinex-derivatives","SOLF0:USTF0",1734117550699,0.22637,222.68,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117550899,0.22637,222.68,222.65,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117551099,0.22637,222.68,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734117551300,0.22637,222.68,222.66,2.17516259]
["bitfinex-derivatives","SOLF0:USTF0",1734117551702,0.22637,222.68,222.67,5.32659619]
["bitfinex-derivatives","SOLF0:USTF0",1734117552001,0.22637,222.68,222.53,5.52613834]
["bitfinex-derivatives","SOLF0:USTF0",1734117552204,7.05167559,222.68,222.54,9.94669967]
["bitfinex-derivatives","SOLF0:USTF0",1734117552502,9.29687559,222.68,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117552704,7.05167559,222.68,222.61,10.05249967]
["bitfinex-derivatives","SOLF0:USTF0",1734117552907,2.2454,222.66,222.62,7.80669967]
["bitfinex-derivatives","SOLF0:USTF0",1734117553101,2.2454,222.66,222.63,5.32664501]
["bitfinex-derivatives","SOLF0:USTF0",1734117553307,2.2454,222.66,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117553809,2.2454,222.66,222.61,5.32554861]
["bitfinex-derivatives","SOLF0:USTF0",1734117554010,2.2454,222.66,222.62,5.32554861]
["bitfinex-derivatives","SOLF0:USTF0",1734117554209,2.2454,222.66,222.63,5.32554861]
["bitfinex-derivatives","SOLF0:USTF0",1734117554411,2.2454,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117554613,2.2454,222.66,222.62,5.32551053]
["bitfinex-derivatives","SOLF0:USTF0",1734117554909,2.2454,222.66,222.63,5.32551053]
["bitfinex-derivatives","SOLF0:USTF0",1734117555109,2.2454,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117555306,2.2454,222.66,222.62,5.3254361]
["bitfinex-derivatives","SOLF0:USTF0",1734117555611,2.2454,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117555808,2.2454,222.66,222.62,7.57119657]
["bitfinex-derivatives","SOLF0:USTF0",1734117556011,2.2455,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117556205,2.2455,222.65,222.61,5.32541155]
["bitfinex-derivatives","SOLF0:USTF0",1734117556401,2.2455,222.65,222.62,5.32541155]
["bitfinex-derivatives","SOLF0:USTF0",1734117556611,2.2455,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117557002,2.2455,222.65,222.61,5.32523853]
["bitfinex-derivatives","SOLF0:USTF0",1734117557411,2.2455,222.65,222.62,5.32523853]
["bitfinex-derivatives","SOLF0:USTF0",1734117557612,2.2455,222.65,222.63,5.32523853]
["bitfinex-derivatives","SOLF0:USTF0",1734117557815,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117558110,2.2455,222.65,222.62,5.32511354]
["bitfinex-derivatives","SOLF0:USTF0",1734117558411,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117558609,2.2455,222.65,222.62,5.32499688]
["bitfinex-derivatives","SOLF0:USTF0",1734117558809,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117559014,2.2455,222.65,222.62,5.32499489]
["bitfinex-derivatives","SOLF0:USTF0",1734117559204,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117559403,2.2455,222.65,222.62,5.32488207]
["bitfinex-derivatives","SOLF0:USTF0",1734117559703,2.2455,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117559910,2.2455,222.65,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117560806,2.2455,222.65,222.63,5.32468115]
["bitfinex-derivatives","SOLF0:USTF0",1734117561012,2.14,222.66,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117561914,4.3854,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117562108,11.21070559,222.66,222.63,5.32445692]
["bitfinex-derivatives","SOLF0:USTF0",1734117562305,11.21070559,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117562515,11.21070559,222.66,222.63,5.32433861]
["bitfinex-derivatives","SOLF0:USTF0",1734117562712,11.21070559,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117562907,11.21070559,222.66,222.63,5.3243629]
["bitfinex-derivatives","SOLF0:USTF0",1734117563109,11.21070559,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117564902,11.21070559,222.66,222.63,5.32397089]
["bitfinex-derivatives","SOLF0:USTF0",1734117565109,11.21070559,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117566207,2.2455,222.65,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117566405,8.96530559,222.66,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117566609,6.82530559,222.64,222.61,5.32373957]
["bitfinex-derivatives","SOLF0:USTF0",1734117566810,2.2457,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117567113,2.2457,222.63,222.6,5.32393829]
["bitfinex-derivatives","SOLF0:USTF0",1734117567313,2.2457,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117567613,2.2457,222.63,222.6,5.32397123]
["bitfinex-derivatives","SOLF0:USTF0",1734117567816,2.2457,222.63,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117574721,9.07120559,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117575022,9.07120559,222.62,222.56,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117575225,9.07120559,222.62,222.57,5.3241701]
["bitfinex-derivatives","SOLF0:USTF0",1734117575425,9.07120559,222.62,222.56,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117575426,9.07120559,222.62,222.58,5.3241701]
["bitfinex-derivatives","SOLF0:USTF0",1734117575623,9.07120559,222.62,222.59,7.5702701]
["bitfinex-derivatives","SOLF0:USTF0",1734117575831,9.07120559,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117577029,9.07120559,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117577228,9.07120559,222.62,222.59,5.3241383]
["bitfinex-derivatives","SOLF0:USTF0",1734117577530,9.07120559,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117577725,9.07120559,222.62,222.59,5.32409583]
["bitfinex-derivatives","SOLF0:USTF0",1734117578027,9.07120559,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117580622,9.07120559,222.62,222.59,5.32413228]
["bitfinex-derivatives","SOLF0:USTF0",1734117580821,9.07120559,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117581024,2.2456,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117581224,2.14,222.66,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117581428,2.14,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117581625,2.14,222.68,222.63,5.32390046]
["bitfinex-derivatives","SOLF0:USTF0",1734117581832,2.2453,222.67,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117582130,2.2453,222.67,222.63,5.32385214]
["bitfinex-derivatives","SOLF0:USTF0",1734117582328,2.2453,222.67,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117582531,2.2453,222.67,222.63,7.56938569]
["bitfinex-derivatives","SOLF0:USTF0",1734117582731,2.2453,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117582931,6.82530559,222.66,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117583130,6.82530559,222.66,222.61,5.32392332]
["bitfinex-derivatives","SOLF0:USTF0",1734117583431,6.82530559,222.66,222.62,5.32392332]
["bitfinex-derivatives","SOLF0:USTF0",1734117583631,6.82530559,222.66,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117583833,2.2455,222.65,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117584133,2.14,222.67,222.62,5.32448159]
["bitfinex-derivatives","SOLF0:USTF0",1734117584329,2.14,222.67,222.63,5.32448159]
["bitfinex-derivatives","SOLF0:USTF0",1734117584530,6.82530559,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117584531,8.96530559,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117584732,8.96530559,222.68,222.63,5.32578152]
["bitfinex-derivatives","SOLF0:USTF0",1734117584931,8.96530559,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117585433,8.96530559,222.68,222.55,7.4253398]
["bitfinex-derivatives","SOLF0:USTF0",1734117585434,2.14,222.68,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117585728,2.14,222.68,222.65,5.32567477]
["bitfinex-derivatives","SOLF0:USTF0",1734117586034,2.14,222.68,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734117586429,2.14,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117586631,11.21060559,222.68,222.63,7.57142659]
["bitfinex-derivatives","SOLF0:USTF0",1734117586838,11.21060559,222.68,222.64,5.32572659]
["bitfinex-derivatives","SOLF0:USTF0",1734117587032,11.21060559,222.68,222.65,5.32572659]
["bitfinex-derivatives","SOLF0:USTF0",1734117587230,11.21060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117587427,11.21060559,222.68,222.65,5.32585746]
["bitfinex-derivatives","SOLF0:USTF0",1734117587630,11.21060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117587931,11.21060559,222.68,222.65,5.32584248]
["bitfinex-derivatives","SOLF0:USTF0",1734117588233,11.21060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117588432,9.07060559,222.68,222.65,5.32615946]
["bitfinex-derivatives","SOLF0:USTF0",1734117588634,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117588834,9.07060559,222.68,222.65,5.32616697]
["bitfinex-derivatives","SOLF0:USTF0",1734117589035,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117589231,9.07060559,222.68,222.65,5.32616922]
["bitfinex-derivatives","SOLF0:USTF0",1734117589534,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117589737,9.07060559,222.68,222.65,5.32632611]
["bitfinex-derivatives","SOLF0:USTF0",1734117590038,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117590232,9.07060559,222.68,222.65,5.32620156]
["bitfinex-derivatives","SOLF0:USTF0",1734117590737,9.07060559,222.68,222.66,5.32620156]
["bitfinex-derivatives","SOLF0:USTF0",1734117590937,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117591140,9.07060559,222.68,222.65,5.32622645]
["bitfinex-derivatives","SOLF0:USTF0",1734117591341,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117591639,9.07060559,222.68,222.65,5.32607146]
["bitfinex-derivatives","SOLF0:USTF0",1734117591840,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117592042,9.07060559,222.68,222.65,5.32608587]
["bitfinex-derivatives","SOLF0:USTF0",1734117592241,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117592441,9.07060559,222.68,222.65,5.3258345]
["bitfinex-derivatives","SOLF0:USTF0",1734117592636,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117592835,9.07060559,222.68,222.65,5.3259424]
["bitfinex-derivatives","SOLF0:USTF0",1734117593047,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117593245,9.07060559,222.68,222.65,5.32595738]
["bitfinex-derivatives","SOLF0:USTF0",1734117593544,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117593740,9.07060559,222.68,222.65,5.3256557]
["bitfinex-derivatives","SOLF0:USTF0",1734117593945,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117594141,9.07060559,222.68,222.65,5.32576056]
["bitfinex-derivatives","SOLF0:USTF0",1734117594345,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117594546,9.07060559,222.68,222.65,5.32558956]
["bitfinex-derivatives","SOLF0:USTF0",1734117594840,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117595046,9.07060559,222.68,222.65,5.32548524]
["bitfinex-derivatives","SOLF0:USTF0",1734117595250,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117595437,9.07060559,222.68,222.65,5.32541367]
["bitfinex-derivatives","SOLF0:USTF0",1734117595637,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117595943,9.07060559,222.68,222.65,5.32541364]
["bitfinex-derivatives","SOLF0:USTF0",1734117596147,9.07060559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117596348,6.82530559,222.68,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734117600450,2.12,222.67,222.55,5.2853398]
["bitfinex-derivatives","SOLF0:USTF0",1734117600652,6.82530559,222.64,222.57,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117600946,9.07100559,222.64,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117601151,9.07100559,222.64,222.62,5.3245826]
["bitfinex-derivatives","SOLF0:USTF0",1734117601347,9.07100559,222.64,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117609358,6.82530559,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117609552,2.2455,222.65,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117611756,6.82530559,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117611956,2.2454,222.66,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117612157,1.4573,222.7,222.65,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117612357,1.4573,222.7,222.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734117612358,2.12,222.74,222.68,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117612660,2.94434714,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117612854,0.69954714,222.72,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117613054,2.2448,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117613657,9.07010559,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117614760,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734117615958,9.07000559,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117619853,1.4797,222.76,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117620163,2.12,222.77,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117620356,2.12,222.77,222.71,5.31856262]
["bitfinex-derivatives","SOLF0:USTF0",1734117620655,2.12,222.77,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117620859,2.12,222.77,222.71,5.31846587]
["bitfinex-derivatives","SOLF0:USTF0",1734117621056,2.12,222.77,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117621260,0.69929376,222.76,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117621461,4.3644,222.77,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117622365,0.69929691,222.76,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117622565,4.3644,222.77,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117623061,11.18970559,222.77,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117623461,2.94369283,222.76,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117623664,2.2444,222.76,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117624060,6.82530559,222.73,222.63,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734117624366,6.82530559,222.73,222.65,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117624559,6.82530559,222.73,222.66,7.79150128]
["bitfinex-derivatives","SOLF0:USTF0",1734117624766,2.2449,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734117624966,2.2449,222.72,222.69,5.31633171]
["bitfinex-derivatives","SOLF0:USTF0",1734117625159,2.2449,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734117625359,2.2449,222.72,222.69,5.3164121]
["bitfinex-derivatives","SOLF0:USTF0",1734117625360,6.82530559,222.71,222.69,5.3164121]
["bitfinex-derivatives","SOLF0:USTF0",1734117625557,6.82530559,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734117626565,2.245,222.7,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734117627361,2.245,222.7,222.63,9.72260559]
["bitfinex-derivatives","SOLF0:USTF0",1734117627563,9.07070559,222.67,222.64,5.31693116]
["bitfinex-derivatives","SOLF0:USTF0",1734117627763,6.82530559,222.67,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117627957,6.82530559,222.67,222.63,5.31739322]
["bitfinex-derivatives","SOLF0:USTF0",1734117628164,2.2452,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117628363,6.82530559,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117628663,6.82530559,222.68,222.63,5.31774023]
["bitfinex-derivatives","SOLF0:USTF0",1734117628865,6.82530559,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117629066,6.82530559,222.68,222.63,5.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1734117629266,6.82530559,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117629566,6.82530559,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734117630068,2.12,222.71,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117631270,2.12,222.71,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117633169,2.12,222.71,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117633170,2.12,222.71,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734117633362,4.2845,222.76,222.7,9.07030559]
["bitfinex-derivatives","SOLF0:USTF0",1734117633564,2.81940402,222.75,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117633761,0.6994004,222.74,222.72,9.07010559]
["bitfinex-derivatives","SOLF0:USTF0",1734117633963,2.12,222.77,222.72,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117634167,0.69932402,222.76,222.72,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117634470,0.69932402,222.76,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117636273,4.3643,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117637568,2.12,222.77,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734117637873,2.12,222.78,222.74,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117638073,2.12,222.79,222.74,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117638369,4.364,222.8,222.76,9.06970559]
["bitfinex-derivatives","SOLF0:USTF0",1734117638865,4.364,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734117639270,4.364,222.8,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734117639469,2.2442,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734117640069,8.94530559,222.8,222.68,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734117640272,6.82530559,222.78,222.72,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117640566,6.82530559,222.76,222.68,8.31950559]
["bitfinex-derivatives","SOLF0:USTF0",1734117640871,2.12,222.75,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117641472,2.12,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734117642273,4.3645,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734117644067,2.12,222.75,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117646469,2.12,222.75,222.72,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117646470,5.49036517,222.84,222.72,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117646675,2.2441,222.8,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734117646875,0.69922659,222.79,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734117648179,2.94332659,222.79,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734117648379,2.2441,222.79,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734117648580,9.06940559,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734117648974,2.2443,222.78,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734117649181,4.3643,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734117650385,2.12,222.78,222.74,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117650781,2.2441,222.8,222.74,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117651177,2.2445,222.75,222.68,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734117651382,6.82530559,222.71,222.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734117651586,6.82530559,222.69,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117652092,9.07050559,222.69,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734117652284,9.07050559,222.69,222.64,9.07080559]
["bitfinex-derivatives","SOLF0:USTF0",1734117652790,6.82530559,222.67,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117652990,6.82530559,222.69,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117653196,6.82530559,222.67,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117653490,6.82530559,222.67,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117654289,2.2452,222.69,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734117654494,6.82530559,222.69,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117655697,2.2453,222.68,222.63,9.07100559]
["bitfinex-derivatives","SOLF0:USTF0",1734117658698,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117658893,6.82530559,222.65,222.58,34.94929173]
["bitfinex-derivatives","SOLF0:USTF0",1734117659098,2.12,222.66,222.59,5.31734969]
["bitfinex-derivatives","SOLF0:USTF0",1734117659099,6.82530559,222.63,222.59,5.31734969]
["bitfinex-derivatives","SOLF0:USTF0",1734117659305,2.2458,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734117659608,2.2458,222.62,222.56,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117659903,2.2458,222.62,222.57,7.56155796]
["bitfinex-derivatives","SOLF0:USTF0",1734117660099,2.2458,222.62,222.58,5.31535796]
["bitfinex-derivatives","SOLF0:USTF0",1734117660304,2.12,222.66,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117660500,0.69917206,222.65,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117660707,2.12,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117661606,4.3654,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734117665200,11.19070559,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117665803,8.94530559,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117667006,8.94530559,222.66,222.6,9.07130559]
["bitfinex-derivatives","SOLF0:USTF0",1734117667898,2.2456,222.65,222.6,9.07130559]
["bitfinex-derivatives","SOLF0:USTF0",1734117668101,2.2456,222.65,222.56,5.31002561]
["bitfinex-derivatives","SOLF0:USTF0",1734117668102,6.82530559,222.62,222.56,5.31002561]
["bitfinex-derivatives","SOLF0:USTF0",1734117668302,2.12,222.61,222.55,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117668504,2.12,222.61,222.56,5.30581789]
["bitfinex-derivatives","SOLF0:USTF0",1734117668702,2.12,222.61,222.55,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117669011,2.12,222.61,222.56,5.305818]
["bitfinex-derivatives","SOLF0:USTF0",1734117669202,2.12,222.61,222.55,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117669401,2.12,222.61,222.55,9.07180559]
["bitfinex-derivatives","SOLF0:USTF0",1734117670005,2.2461,222.6,222.55,9.07180559]
["bitfinex-derivatives","SOLF0:USTF0",1734117670408,2.12,222.61,222.55,9.07180559]
["bitfinex-derivatives","SOLF0:USTF0",1734117670609,2.2463,222.58,222.53,9.07190559]
["bitfinex-derivatives","SOLF0:USTF0",1734117670911,6.82530559,222.6,222.53,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117672611,6.82530559,222.6,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117672612,2.2463,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117673208,2.2464,222.57,222.53,9.07200559]
["bitfinex-derivatives","SOLF0:USTF0",1734117673409,6.82530559,222.6,222.53,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117673610,6.82530559,222.58,222.51,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117674706,6.82530559,222.6,222.53,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117675113,2.246,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117676618,2.246,222.6,222.55,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117676910,2.2462,222.59,222.55,9.07180559]
["bitfinex-derivatives","SOLF0:USTF0",1734117678013,2.246,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734117680908,2.246,222.6,222.55,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117681107,2.2463,222.58,222.5,5.43188189]
["bitfinex-derivatives","SOLF0:USTF0",1734117681313,6.82530559,222.59,222.52,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117681915,2.2463,222.58,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117682517,2.2464,222.57,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734117683624,2.12,222.61,222.56,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117684120,2.246,222.61,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117684321,2.12,222.6,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117684522,2.12,222.62,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117685423,1.4946,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117685624,2.8197499,222.64,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117685921,2.12,222.64,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117686326,2.12,222.64,222.6,9.07130559]
["bitfinex-derivatives","SOLF0:USTF0",1734117687429,2.12,222.64,222.58,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117687618,8.94530559,222.64,222.56,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117688223,2.2459,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734117689927,2.2459,222.62,222.58,9.07150559]
["bitfinex-derivatives","SOLF0:USTF0",1734117692028,2.2456,222.64,222.6,9.07120559]
["bitfinex-derivatives","SOLF0:USTF0",1734117692248,2.12,222.63,222.6,9.07120559]
["bitfinex-derivatives","SOLF0:USTF0",1734117692423,2.12,222.63,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117692632,2.12,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117692822,0.69974009,222.64,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117693026,2.12,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117693831,4.3656,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117694730,2.12,222.65,222.6,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117694933,2.2457,222.64,222.6,9.07130559]
["bitfinex-derivatives","SOLF0:USTF0",1734117696333,2.2457,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734117696928,2.2453,222.67,222.62,9.07100559]
["bitfinex-derivatives","SOLF0:USTF0",1734117697135,46.08021336,222.71,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117697136,0.69969697,222.66,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117697429,0.69966122,222.65,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117697635,0.69966122,222.67,222.64,9.07080559]
["bitfinex-derivatives","SOLF0:USTF0",1734117697834,0.69966122,222.66,222.64,9.07080559]
["bitfinex-derivatives","SOLF0:USTF0",1734117698034,2.12,222.68,222.64,9.07080559]
["bitfinex-derivatives","SOLF0:USTF0",1734117698234,0.69964757,222.67,222.64,9.07080559]
["bitfinex-derivatives","SOLF0:USTF0",1734117698637,0.69964757,222.67,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734117699137,0.69964757,222.67,222.64,9.07080559]
["bitfinex-derivatives","SOLF0:USTF0",1734117699733,0.69964757,222.67,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117699934,46.88221336,222.71,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117700133,2.81950853,222.7,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117700431,0.69950853,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734117700636,6.82530559,222.68,222.59,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734117700839,6.82530559,222.66,222.6,7.75595374]
["bitfinex-derivatives","SOLF0:USTF0",1734117701031,8.94530559,222.66,222.61,5.27833433]
["bitfinex-derivatives","SOLF0:USTF0",1734117701234,8.94530559,222.66,222.59,8.30840559]
["bitfinex-derivatives","SOLF0:USTF0",1734117701430,11.19070559,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117701635,0.69965089,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734117702535,0.69965089,222.65,222.61,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117702730,2.12,222.66,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117703136,2.12,222.66,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734117703334,2.12,222.66,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117703335,2.12,222.69,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117703534,0.69955689,222.68,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117703730,2.2453,222.67,222.63,9.07090559]
["bitfinex-derivatives","SOLF0:USTF0",1734117703935,2.12,222.68,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117704735,4.3653,222.68,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734117704935,2.12,222.68,222.63,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117706840,2.12,222.68,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734117707339,2.12,222.68,222.59,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734117707541,2.12,222.68,222.62,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117708537,2.12,222.68,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117708738,4.3651,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734117709137,9.07020559,222.71,222.64,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117709332,4.3649,222.71,222.66,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117709732,2.12,222.71,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734117709938,2.12,222.74,222.68,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117710134,2.12,222.75,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734117710335,2.12,222.75,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117710642,4.3645,222.75,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117711631,2.2445,222.75,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734117712141,2.12,222.76,222.7,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117712341,0.31313,222.82,222.74,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117712533,0.6992802,222.81,222.8,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117712738,0.31313,222.82,222.8,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117713340,0.31313,222.82,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734117713641,0.31313,222.82,222.78,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117714342,0.31313,222.82,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734117715239,1.494,222.93,222.8,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117715440,2.81892035,222.92,222.85,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117715745,0.69892035,222.91,222.85,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117716134,0.69892035,222.91,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734117716340,10.56200559,222.93,222.85,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117716643,2.81885456,222.92,222.85,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117716843,0.69883077,222.91,222.85,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117717441,0.69883077,222.91,222.89,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117717946,2.12,222.94,222.89,9.06830559]
["bitfinex-derivatives","SOLF0:USTF0",1734117718148,0.6987846,222.93,222.89,9.06830559]
["bitfinex-derivatives","SOLF0:USTF0",1734117718838,0.6987846,222.93,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734117719639,0.69878818,222.92,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734117719842,0.69878818,222.91,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734117720146,186.39578316,223.06,222.89,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117720147,0.69878818,222.93,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734117720348,0.69877627,222.92,222.91,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117720545,2.8241,223.05,222.91,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117720852,2.8241,223.05,222.93,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117720853,9.64400774,223.0,222.93,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117721045,0.69870215,222.99,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734117721341,2.81870215,222.99,222.93,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117721548,0.69870215,222.98,222.93,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117721747,0.69859799,222.97,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734117721947,0.69859799,222.96,222.93,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117722139,2.12,222.99,222.93,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117722345,0.69859775,222.98,222.93,6.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1734117722946,0.69859775,222.98,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734117723567,0.69859775,222.98,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734117723742,0.69859775,222.98,222.89,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117723943,2.12,222.99,222.92,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117724250,2.12,222.99,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734117724446,2.12,223.02,222.92,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117724647,0.69851407,223.01,222.92,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117724841,0.6985068,223.0,222.92,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117725048,2.12,223.02,222.92,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117725352,3.6566,223.05,222.92,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117725652,0.69839419,223.04,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734117725850,2.12,223.09,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734117726044,0.69837162,223.08,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734117726245,0.69837162,223.08,222.96,13.4939036]
["bitfinex-derivatives","SOLF0:USTF0",1734117726450,0.69837162,223.08,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117726751,2.81837162,223.08,222.99,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117726946,0.69837162,223.07,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117727143,2.12,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117727347,0.69828891,223.08,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117729247,2.12,223.09,222.99,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117729450,4.3612,223.09,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734117729849,0.6982317,223.08,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734117730250,4.3612,223.09,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734117730746,2.12,223.09,222.99,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117730951,2.27999,223.1,223.02,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117731652,0.15999,223.1,223.02,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117732147,0.15999,223.1,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117732750,0.15999,223.1,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117732949,0.15999,223.1,223.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734117733754,2.2412,223.09,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734117733952,2.2412,223.09,223.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734117734645,2.2412,223.09,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117734853,0.15999,223.1,223.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734117735155,0.15999,223.1,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117735357,4.52109,223.1,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117735556,4.52109,223.1,223.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734117736352,4.3611,223.1,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117736754,4.3611,223.1,223.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734117737661,12.1272036,223.17,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117737961,2.12,223.15,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117738552,2.2407,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117738749,2.12,223.15,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117739161,12.1272036,223.17,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117739162,2.12,223.14,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117739352,2.12,223.14,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117739353,2.2407,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117740555,2.2407,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117740556,4.3607,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117741758,2.12,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117742859,4.3607,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117743459,2.12,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117743756,1.4409,223.16,223.07,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117744063,2.12,223.15,223.07,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117744260,2.12,223.15,223.06,5.34744584]
["bitfinex-derivatives","SOLF0:USTF0",1734117744261,2.2402,223.19,223.1,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117744462,2.12,223.18,223.1,10.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1734117745260,2.12,223.18,223.14,9.02929208]
["bitfinex-derivatives","SOLF0:USTF0",1734117746562,2.1,223.21,223.16,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117746761,2.1,223.21,223.18,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117747062,6.78879208,223.25,223.2,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117747063,2.1,223.24,223.2,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117747557,2.8593,223.29,223.2,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117747758,2.8593,223.29,223.22,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117747956,2.1,223.28,223.24,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117749262,2.1,223.28,223.24,9.02829208]
["bitfinex-derivatives","SOLF0:USTF0",1734117749564,2.1,223.28,223.26,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117749955,0.24862,223.3,223.26,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117750161,0.24862,223.3,223.29,6.78879208]
["bitfinex-derivatives","SOLF0:USTF0",1734117751258,0.24862,223.3,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734117751454,2.2391,223.29,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734117753458,2.1,223.32,223.22,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117753657,2.239,223.31,223.22,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117754062,2.96,223.34,223.25,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117754263,2.1,223.34,223.28,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117754468,12.0831159,223.41,223.28,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117754664,2.1,223.4,223.28,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117754864,2.1,223.42,223.34,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117755064,2.1,223.41,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734117755265,2.1,223.43,223.34,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117755460,2.1,223.42,223.34,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117755656,2.1,223.41,223.34,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117755862,2.1,223.41,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734117756060,2.49841,223.41,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734117756463,2.49841,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734117757368,2.49841,223.41,223.34,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117757557,2.49841,223.41,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734117757758,4.73631,223.41,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734117758766,2.49841,223.41,223.31,12.8335159]
["bitfinex-derivatives","SOLF0:USTF0",1734117758967,2.49841,223.41,223.29,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734117759160,2.2383,223.38,223.28,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117759365,2.8845,223.4,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734117759970,2.2387,223.34,223.28,12.8338159]
["bitfinex-derivatives","SOLF0:USTF0",1734117760169,2.1,223.34,223.25,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117760561,2.2388,223.32,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734117760870,2.1,223.34,223.25,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117761170,2.1,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734117762266,2.1,223.34,223.28,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117762469,2.1,223.34,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734117762861,2.1,223.34,223.31,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117763073,1.399,223.4,223.31,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117763266,2.1,223.38,223.31,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117763471,2.1,223.38,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734117764967,2.2381,223.39,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734117765172,15.98259169,223.47,223.34,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117765466,2.49841,223.41,223.34,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117766666,4.73631,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734117767569,2.63631,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734117767768,4.73631,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734117769669,4.3379,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734117769974,2.1,223.41,223.31,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734117770271,10.5947159,223.38,223.24,12.0371159]
["bitfinex-derivatives","SOLF0:USTF0",1734117770575,2.8856,223.4,223.27,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117770773,2.8856,223.4,223.25,5.19121396]
["bitfinex-derivatives","SOLF0:USTF0",1734117770774,2.8856,223.4,223.3,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117771469,2.2385,223.36,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734117771673,2.1,223.36,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734117773275,2.1,223.36,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734117773871,2.1,223.36,223.24,12.0371159]
["bitfinex-derivatives","SOLF0:USTF0",1734117774164,2.1,223.36,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734117774472,4.3384,223.36,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734117776167,2.1,223.36,223.27,10.5947159]
["bitfinex-derivatives","SOLF0:USTF0",1734117776372,2.2387,223.34,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734117778071,2.2387,223.34,223.24,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734117778072,2.1,223.36,223.3,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117778267,2.1,223.36,223.32,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117778472,6.7804478,223.37,223.3,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117778678,2.1,223.36,223.3,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117779073,4.3385,223.36,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734117779474,2.1,223.36,223.32,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117779874,2.1,223.36,223.24,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734117779875,8.2130478,223.4,223.34,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117780072,2.1,223.39,223.34,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117780475,2.1,223.39,223.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734117780683,6.7804478,223.38,223.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734117780870,6.7804478,223.38,223.3,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117781275,2.2385,223.35,223.3,9.0193478]
["bitfinex-derivatives","SOLF0:USTF0",1734117781776,217.65806109,223.48,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734117781987,2.79711924,223.46,223.39,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117782272,0.69711924,223.45,223.39,6.7804478]
["bitfinex-derivatives","SOLF0:USTF0",1734117783179,0.69711924,223.45,223.35,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117783685,2.2379,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734117783977,2.1,223.41,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734117784177,2.2376,223.44,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734117784480,2.1,223.43,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734117785477,4.3377,223.43,223.35,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117785774,4.3377,223.43,223.32,13.45859563]
["bitfinex-derivatives","SOLF0:USTF0",1734117785775,2.1,223.43,223.32,13.45859563]
["bitfinex-derivatives","SOLF0:USTF0",1734117786180,0.69700642,223.42,223.31,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734117786680,0.69700642,223.42,223.29,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117786980,0.69700642,223.42,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734117787174,10.58469563,223.4,223.29,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117787370,0.69700642,223.39,223.29,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117787574,2.1,223.38,223.29,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117787876,2.1,223.38,223.26,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117788077,0.69721385,223.37,223.26,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117788276,2.2386,223.34,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734117788874,2.1,223.38,223.26,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117789077,2.2385,223.35,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734117789380,0.69720809,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734117789569,2.93590809,223.34,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734117789776,2.2387,223.34,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734117789975,2.1,223.33,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734117790282,2.1,223.33,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734117790574,2.1,223.33,223.26,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117791278,2.93602946,223.32,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734117791479,2.1,223.33,223.24,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734117791674,0.69725463,223.32,223.25,5.25293337]
["bitfinex-derivatives","SOLF0:USTF0",1734117791877,2.2391,223.3,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734117792181,2.1,223.33,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734117792369,10.58469563,223.31,223.17,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117792574,0.69735209,223.3,223.18,7.72328228]
["bitfinex-derivatives","SOLF0:USTF0",1734117792772,0.69735209,223.3,223.19,5.25796748]
["bitfinex-derivatives","SOLF0:USTF0",1734117792970,0.69735209,223.3,223.2,5.25796748]
["bitfinex-derivatives","SOLF0:USTF0",1734117793174,0.69735209,223.3,223.17,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117793371,0.69735209,223.3,223.19,5.24999999]
["bitfinex-derivatives","SOLF0:USTF0",1734117793575,0.69735209,223.3,223.2,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117793775,0.69735209,223.29,223.2,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117793976,2.2393,223.27,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734117794174,2.2393,223.27,223.2,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117794175,0.69735209,223.26,223.2,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117794372,0.69750322,223.25,223.2,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117794577,2.2393,223.27,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734117795075,2.1,223.28,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734117795383,2.1,223.28,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734117795882,2.2398,223.23,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734117796185,2.1,223.23,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734117796883,4.3397,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734117797285,4.3397,223.23,223.16,8.18170604]
["bitfinex-derivatives","SOLF0:USTF0",1734117797481,2.2399,223.21,223.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734117797783,2.1,223.23,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734117798385,0.69765291,223.22,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734117798779,2.2401,223.19,223.14,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117798989,2.1,223.23,223.14,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117799178,0.69770442,223.22,223.14,10.58469563]
["bitfinex-derivatives","SOLF0:USTF0",1734117800580,2.93760442,223.22,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734117800782,2.2399,223.22,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734117801285,0.69768082,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734117802288,2.2399,223.22,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734117802484,0.6976717,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734117802787,2.2399,223.22,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734117803282,2.9375808,223.21,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734117803484,2.2399,223.21,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734117803689,2.1,223.23,223.12,5.4841207]
["bitfinex-derivatives","SOLF0:USTF0",1734117803884,2.2401,223.19,223.12,5.4841207]
["bitfinex-derivatives","SOLF0:USTF0",1734117804088,2.1,223.18,223.12,5.4841207]
["bitfinex-derivatives","SOLF0:USTF0",1734117805288,2.1,223.18,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734117810392,2.1,223.18,223.14,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117810393,2.1,223.18,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734117810691,2.1,223.18,223.14,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117810995,2.2404,223.16,223.12,5.4841207]
["bitfinex-derivatives","SOLF0:USTF0",1734117811293,6.78856692,223.17,223.1,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117811486,2.2404,223.16,223.1,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117811691,6.78856692,223.17,223.1,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117812396,2.2406,223.14,223.1,9.02946692]
["bitfinex-derivatives","SOLF0:USTF0",1734117812597,2.2406,223.14,223.1,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117813593,2.2406,223.14,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734117813791,2.2405,223.15,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734117814189,6.78856692,223.17,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734117814493,2.2406,223.14,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734117814890,2.2408,223.12,223.08,9.02966692]
["bitfinex-derivatives","SOLF0:USTF0",1734117815089,2.2408,223.12,223.08,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117815290,2.1,223.13,223.08,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117815492,4.3407,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734117816198,4.3407,223.13,223.05,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117816199,6.78856692,223.11,223.05,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117816391,6.78856692,223.11,223.06,5.23487366]
["bitfinex-derivatives","SOLF0:USTF0",1734117816592,6.78856692,223.09,223.02,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734117816797,4.3412,223.08,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734117816998,4.3412,223.08,223.05,5.23492151]
["bitfinex-derivatives","SOLF0:USTF0",1734117817197,2.2414,223.06,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734117817398,6.78856692,223.07,223.04,5.23442867]
["bitfinex-derivatives","SOLF0:USTF0",1734117817598,6.78856692,223.07,223.05,5.23442867]
["bitfinex-derivatives","SOLF0:USTF0",1734117817790,6.78856692,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734117817995,6.78856692,223.07,223.04,5.23443868]
["bitfinex-derivatives","SOLF0:USTF0",1734117818289,9.02986692,223.07,223.05,5.23443868]
["bitfinex-derivatives","SOLF0:USTF0",1734117818488,9.02986692,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117818792,9.02986692,223.07,223.03,5.23389013]
["bitfinex-derivatives","SOLF0:USTF0",1734117819099,9.02986692,223.07,223.04,5.23389013]
["bitfinex-derivatives","SOLF0:USTF0",1734117819397,9.02986692,223.07,223.05,5.23389013]
["bitfinex-derivatives","SOLF0:USTF0",1734117819598,2.2415,223.06,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734117819800,6.78856692,223.05,223.02,5.23334296]
["bitfinex-derivatives","SOLF0:USTF0",1734117820098,6.78856692,223.05,223.03,5.23334296]
["bitfinex-derivatives","SOLF0:USTF0",1734117820293,6.78856692,223.05,223.04,5.23334296]
["bitfinex-derivatives","SOLF0:USTF0",1734117822898,9.02986692,223.07,223.04,5.23334296]
["bitfinex-derivatives","SOLF0:USTF0",1734117823093,2.1,223.07,223.04,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117823298,2.1,223.07,223.05,5.23248411]
["bitfinex-derivatives","SOLF0:USTF0",1734117823494,2.1,223.07,223.04,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117823798,2.1,223.07,223.03,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117823993,2.1,223.07,223.04,5.23246223]
["bitfinex-derivatives","SOLF0:USTF0",1734117824196,2.1,223.07,223.05,5.23246223]
["bitfinex-derivatives","SOLF0:USTF0",1734117824400,2.1,223.07,223.03,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117824700,2.1,223.07,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117826800,2.1,223.07,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117827101,2.1,223.09,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117829298,1.4431,223.18,223.07,5.2422124]
["bitfinex-derivatives","SOLF0:USTF0",1734117829497,2.2407,223.14,223.07,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117829708,2.1,223.14,223.09,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117829907,2.1,223.14,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734117830403,4.3406,223.14,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734117830999,9.02926692,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734117831199,6.78856692,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734117831907,4.3406,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734117832908,2.1,223.14,223.09,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117833303,2.1,223.14,223.1,5.25585671]
["bitfinex-derivatives","SOLF0:USTF0",1734117833610,8.88856692,223.14,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734117833804,8.88856692,223.14,223.07,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117834105,8.88856692,223.14,223.08,5.25585764]
["bitfinex-derivatives","SOLF0:USTF0",1734117834304,8.88856692,223.14,223.09,5.25585764]
["bitfinex-derivatives","SOLF0:USTF0",1734117834506,8.88856692,223.14,223.1,5.25585764]
["bitfinex-derivatives","SOLF0:USTF0",1734117834710,8.88856692,223.14,223.07,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117835003,8.88856692,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734117835399,11.12926692,223.14,223.11,5.26282818]
["bitfinex-derivatives","SOLF0:USTF0",1734117835603,6.78856692,223.12,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117835807,6.78856692,223.12,223.1,5.26282701]
["bitfinex-derivatives","SOLF0:USTF0",1734117836004,6.78856692,223.12,223.11,5.26282701]
["bitfinex-derivatives","SOLF0:USTF0",1734117837209,8.88856692,223.14,223.11,5.26282701]
["bitfinex-derivatives","SOLF0:USTF0",1734117837407,8.88856692,223.14,223.12,5.26282701]
["bitfinex-derivatives","SOLF0:USTF0",1734117837408,11.12916692,223.14,223.12,5.26282701]
["bitfinex-derivatives","SOLF0:USTF0",1734117837601,11.12916692,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734117837802,11.12916692,223.14,223.11,5.26974094]
["bitfinex-derivatives","SOLF0:USTF0",1734117838111,11.12916692,223.14,223.12,5.26974094]
["bitfinex-derivatives","SOLF0:USTF0",1734117838305,11.12916692,223.14,223.13,5.27117594]
["bitfinex-derivatives","SOLF0:USTF0",1734117840803,11.12916692,223.14,223.04,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734117840804,9.58651081,223.14,223.04,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734117841008,9.02956692,223.1,223.05,7.74614059]
["bitfinex-derivatives","SOLF0:USTF0",1734117841208,2.1,223.09,223.06,2.47346238]
["bitfinex-derivatives","SOLF0:USTF0",1734117841510,2.1,223.09,223.07,2.47346238]
["bitfinex-derivatives","SOLF0:USTF0",1734117841707,2.1,223.09,223.08,2.47346238]
["bitfinex-derivatives","SOLF0:USTF0",1734117843206,4.3411,223.09,223.08,2.47346238]
["bitfinex-derivatives","SOLF0:USTF0",1734117846316,6.44198114,223.09,223.08,2.47346238]
["bitfinex-derivatives","SOLF0:USTF0",1734117846617,2.2416,223.04,222.97,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734117846922,6.78856692,223.02,222.96,22.48118422]
["bitfinex-derivatives","SOLF0:USTF0",1734117847122,8.88856692,223.02,222.96,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117847519,8.88856692,223.02,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734117849521,8.88856692,223.02,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734117849723,8.88856692,223.02,222.98,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117849724,2.1,223.02,222.98,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117850219,2.1,223.02,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734117851026,2.1,223.05,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117851326,8.88856692,223.05,222.97,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117851528,8.88856692,223.05,222.99,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117851717,8.88856692,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734117852728,11.13006692,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734117852927,8.88856692,223.05,223.01,5.2397074]
["bitfinex-derivatives","SOLF0:USTF0",1734117853130,8.88856692,223.05,223.02,5.2397074]
["bitfinex-derivatives","SOLF0:USTF0",1734117853326,8.88856692,223.05,223.03,5.2397074]
["bitfinex-derivatives","SOLF0:USTF0",1734117853526,11.13006692,223.05,223.04,5.2397074]
["bitfinex-derivatives","SOLF0:USTF0",1734117854433,8.88856692,223.05,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734117854629,2.7986,223.09,222.95,22.48178405]
["bitfinex-derivatives","SOLF0:USTF0",1734117854826,2.7986,223.09,222.94,5.25569941]
["bitfinex-derivatives","SOLF0:USTF0",1734117854827,6.78856692,223.04,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734117855033,2.1,223.03,222.97,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117855330,8.88856692,223.04,222.97,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117855525,8.88856692,223.04,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734117857936,8.88856692,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734117858444,8.88856692,223.04,223.01,2.45364984]
["bitfinex-derivatives","SOLF0:USTF0",1734117858738,8.88856692,223.04,223.02,2.45364984]
["bitfinex-derivatives","SOLF0:USTF0",1734117858940,8.88856692,223.04,223.03,2.45364984]
["bitfinex-derivatives","SOLF0:USTF0",1734117860250,8.88856692,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734117860539,2.2416,223.05,223.01,9.24252578]
["bitfinex-derivatives","SOLF0:USTF0",1734117860540,2.1,223.05,223.01,9.24252578]
["bitfinex-derivatives","SOLF0:USTF0",1734117860741,2.1,223.06,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734117860941,2.1,223.06,223.05,2.45395886]
["bitfinex-derivatives","SOLF0:USTF0",1734117862542,9.02976692,223.08,223.05,2.45395886]
["bitfinex-derivatives","SOLF0:USTF0",1734117862741,11.12976692,223.08,223.06,2.45395886]
["bitfinex-derivatives","SOLF0:USTF0",1734117862948,1.56571,223.14,223.07,2.45395886]
["bitfinex-derivatives","SOLF0:USTF0",1734117862949,2.2411,223.1,223.07,2.45395886]
["bitfinex-derivatives","SOLF0:USTF0",1734117863138,2.1,223.09,223.08,2.45395886]
["bitfinex-derivatives","SOLF0:USTF0",1734117864436,8.88856692,223.09,223.08,2.45395886]
["bitfinex-derivatives","SOLF0:USTF0",1734117866249,8.88856692,223.09,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734117868353,2.9458,223.16,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117868548,6.78856692,223.13,223.07,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117868858,0.6980193,223.12,223.07,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117869047,8.88856692,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117869548,2.1,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117869753,2.1,223.12,223.07,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117869951,2.1,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117870550,2.1,223.12,223.07,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117870747,4.3408,223.12,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734117871053,6.78856692,223.1,222.99,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1734117871249,6.78856692,223.08,223.02,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117871457,6.78856692,223.08,223.03,2.4533648]
["bitfinex-derivatives","SOLF0:USTF0",1734117871754,6.78856692,223.08,223.02,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117872157,6.78856692,223.1,223.04,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117872450,8.88856692,223.12,223.06,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117872656,11.12936692,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734117872853,6.78856692,223.1,222.83,15.53069626]
["bitfinex-derivatives","SOLF0:USTF0",1734117873150,6.78856692,223.1,222.78,7.36787892]
["bitfinex-derivatives","SOLF0:USTF0",1734117873151,26.95,223.05,222.57,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734117873351,186.39578316,223.06,222.65,5.34517932]
["bitfinex-derivatives","SOLF0:USTF0",1734117873352,6.78856692,222.71,222.65,5.34517932]
["bitfinex-derivatives","SOLF0:USTF0",1734117873552,2.24510203,222.7,222.65,5.34517932]
["bitfinex-derivatives","SOLF0:USTF0",1734117873753,2.24510203,222.69,222.57,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734117873952,2.24510203,222.68,222.59,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117874155,2.28,222.77,222.59,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117874156,2.24510203,222.67,222.59,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117874452,2.24510203,222.67,222.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734117874453,5.47489316,222.84,222.63,5.48135194]
["bitfinex-derivatives","SOLF0:USTF0",1734117874650,2.28,222.81,222.66,6.78856692]
["bitfinex-derivatives","SOLF0:USTF0",1734117874858,4.524,222.81,222.68,9.03376692]
["bitfinex-derivatives","SOLF0:USTF0",1734117875150,10.65117078,222.79,222.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734117875356,10.65117078,222.79,222.63,16.13252272]
["bitfinex-derivatives","SOLF0:USTF0",1734117875357,2.56395407,222.79,222.7,28.11416448]
["bitfinex-derivatives","SOLF0:USTF0",1734117875554,2.56395407,222.79,222.71,25.83416448]
["bitfinex-derivatives","SOLF0:USTF0",1734117875859,2.28,222.81,222.72,25.83416448]
["bitfinex-derivatives","SOLF0:USTF0",1734117876052,2.28,222.81,222.73,25.83416448]
["bitfinex-derivatives","SOLF0:USTF0",1734117876355,2.28,222.81,222.67,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734117876356,2.28,222.81,222.74,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117876561,5.47489316,222.84,222.75,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117876859,5.47489316,222.84,222.76,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117877054,5.47489316,222.84,222.77,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117877250,5.47489316,222.84,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117877251,5.47489316,222.84,222.78,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117877455,5.47489316,222.84,222.79,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117877649,5.47489316,222.84,222.8,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117877849,5.47489316,222.84,222.81,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117878057,5.47489316,222.84,222.82,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117878248,5.47489316,222.84,222.83,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117878854,21.55746574,222.85,222.83,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117879159,21.55746574,222.85,222.84,25.83047177]
["bitfinex-derivatives","SOLF0:USTF0",1734117879352,21.55746574,222.85,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734117879552,21.55746574,222.85,222.74,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117879857,21.55746574,222.85,222.75,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117879858,27.00769929,222.85,222.75,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117880060,27.00769929,222.85,222.76,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117880260,27.00769929,222.85,222.77,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117880455,27.00769929,222.85,222.78,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117880651,27.00769929,222.85,222.79,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117880858,27.00769929,222.85,222.8,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117881152,24.76409929,222.85,222.81,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117881358,17.03386574,222.89,222.82,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117881555,17.03386574,222.89,222.83,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117881757,17.03386574,222.89,222.84,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117882053,17.03386574,222.89,222.85,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117882259,17.03386574,222.89,222.86,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117882460,5.41789149,222.88,222.87,25.82636047]
["bitfinex-derivatives","SOLF0:USTF0",1734117882756,5.41789149,222.88,222.87,20.20773373]
["bitfinex-derivatives","SOLF0:USTF0",1734117883058,2.28,222.92,222.87,41.5381158]
["bitfinex-derivatives","SOLF0:USTF0",1734117883250,2.28,222.92,222.88,25.8209931]
["bitfinex-derivatives","SOLF0:USTF0",1734117883452,2.28,222.92,222.89,25.8209931]
["bitfinex-derivatives","SOLF0:USTF0",1734117883660,2.28,222.92,222.9,25.8209931]
["bitfinex-derivatives","SOLF0:USTF0",1734117883859,4.5228,222.92,222.91,25.8209931]
["bitfinex-derivatives","SOLF0:USTF0",1734117884059,10.50652311,222.92,222.91,25.8209931]
["bitfinex-derivatives","SOLF0:USTF0",1734117884360,10.50652311,222.92,222.91,14.59447436]
["bitfinex-derivatives","SOLF0:USTF0",1734117886257,10.50652311,222.92,222.91,25.8199105]
["bitfinex-derivatives","SOLF0:USTF0",1734117886457,9.81296442,222.92,222.91,25.8199105]
["bitfinex-derivatives","SOLF0:USTF0",1734117886655,10.50648175,222.92,222.91,25.8199105]
["bitfinex-derivatives","SOLF0:USTF0",1734117886856,5.98368175,222.92,222.91,25.8199105]
["bitfinex-derivatives","SOLF0:USTF0",1734117887061,5.29016442,222.92,222.91,31.30741419]
["bitfinex-derivatives","SOLF0:USTF0",1734117887262,5.29016442,222.92,222.91,14.59447436]
["bitfinex-derivatives","SOLF0:USTF0",1734117887859,5.29016442,222.92,222.91,25.8178504]
["bitfinex-derivatives","SOLF0:USTF0",1734117889360,5.29016442,222.92,222.91,25.81248788]
["bitfinex-derivatives","SOLF0:USTF0",1734117889764,19.31386574,222.97,222.91,25.81248788]
["bitfinex-derivatives","SOLF0:USTF0",1734117889962,0.69332752,222.96,222.92,14.58966706]
["bitfinex-derivatives","SOLF0:USTF0",1734117890165,0.69332752,222.96,222.93,14.58966706]
["bitfinex-derivatives","SOLF0:USTF0",1734117890366,0.69332752,222.96,222.94,25.81239382]
["bitfinex-derivatives","SOLF0:USTF0",1734117890567,2.93572752,222.96,222.95,14.58962526]
["bitfinex-derivatives","SOLF0:USTF0",1734117890763,2.2424,222.96,222.95,14.58962526]
["bitfinex-derivatives","SOLF0:USTF0",1734117891061,2.93565755,222.96,222.95,14.58962526]
["bitfinex-derivatives","SOLF0:USTF0",1734117891759,2.2426,222.95,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734117891957,0.16003,223.04,222.91,5.48740724]
["bitfinex-derivatives","SOLF0:USTF0",1734117891958,2.28,222.99,222.91,5.48740724]
["bitfinex-derivatives","SOLF0:USTF0",1734117892158,0.69323291,222.98,222.94,5.48740724]
["bitfinex-derivatives","SOLF0:USTF0",1734117892359,2.28,223.03,222.96,5.48740724]
["bitfinex-derivatives","SOLF0:USTF0",1734117892558,0.69313832,223.02,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734117892772,5.44112761,222.99,222.97,8.97617235]
["bitfinex-derivatives","SOLF0:USTF0",1734117893063,5.44112761,222.99,222.98,25.80649551]
["bitfinex-derivatives","SOLF0:USTF0",1734117893663,5.44112761,222.99,222.98,31.29221063]
["bitfinex-derivatives","SOLF0:USTF0",1734117894259,2.2419,223.01,222.98,31.29221063]
["bitfinex-derivatives","SOLF0:USTF0",1734117894465,0.16003,223.04,222.99,25.80649551]
["bitfinex-derivatives","SOLF0:USTF0",1734117894668,0.16003,223.04,222.96,5.48571512]
["bitfinex-derivatives","SOLF0:USTF0",1734117894669,0.69305598,223.03,223.0,14.58628007]
["bitfinex-derivatives","SOLF0:USTF0",1734117894970,0.69305598,223.03,223.01,14.58628007]
["bitfinex-derivatives","SOLF0:USTF0",1734117895268,2.93475598,223.03,223.02,5.61010772]
["bitfinex-derivatives","SOLF0:USTF0",1734117895664,2.93475598,223.03,222.92,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734117895866,2.2417,223.03,223.02,5.60948202]
["bitfinex-derivatives","SOLF0:USTF0",1734117896068,5.44288786,223.03,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734117896364,5.44288786,223.03,222.99,5.48740805]
["bitfinex-derivatives","SOLF0:USTF0",1734117896571,5.44288786,223.03,223.0,25.80117733]
["bitfinex-derivatives","SOLF0:USTF0",1734117896765,5.44288786,223.03,223.01,25.80117733]
["bitfinex-derivatives","SOLF0:USTF0",1734117896966,5.44288786,223.03,223.02,25.80117733]
["bitfinex-derivatives","SOLF0:USTF0",1734117897567,0.16003,223.04,223.02,25.80117733]
["bitfinex-derivatives","SOLF0:USTF0",1734117897868,0.16003,223.04,223.03,25.80117733]
["bitfinex-derivatives","SOLF0:USTF0",1734117899065,0.16003,223.04,223.03,25.79890166]
["bitfinex-derivatives","SOLF0:USTF0",1734117899270,0.16003,223.04,223.03,14.58198789]
["bitfinex-derivatives","SOLF0:USTF0",1734117899473,0.16003,223.04,223.03,25.79857938]
["bitfinex-derivatives","SOLF0:USTF0",1734117902179,16.07610604,223.06,223.03,25.79857938]
["bitfinex-derivatives","SOLF0:USTF0",1734117902471,186.39578316,223.23,223.04,14.58198789]
["bitfinex-derivatives","SOLF0:USTF0",1734117902671,10.62337846,223.15,223.05,25.79842119]
["bitfinex-derivatives","SOLF0:USTF0",1734117902866,10.62337846,223.15,223.03,16.11388584]
["bitfinex-derivatives","SOLF0:USTF0",1734117902867,0.69286274,223.14,223.06,25.79842119]
["bitfinex-derivatives","SOLF0:USTF0",1734117903067,0.69286274,223.14,223.07,25.79842119]
["bitfinex-derivatives","SOLF0:USTF0",1734117903271,0.69286274,223.14,223.08,25.79842119]
["bitfinex-derivatives","SOLF0:USTF0",1734117903472,0.69286274,223.14,223.09,25.79602735]
["bitfinex-derivatives","SOLF0:USTF0",1734117903672,2.2407,223.13,223.1,14.58198789]
["bitfinex-derivatives","SOLF0:USTF0",1734117903881,0.69286274,223.12,223.11,14.58198789]
["bitfinex-derivatives","SOLF0:USTF0",1734117904074,6.16081518,223.12,223.11,14.58198789]
["bitfinex-derivatives","SOLF0:USTF0",1734117904669,5.46795244,223.12,223.11,14.57910713]
["bitfinex-derivatives","SOLF0:USTF0",1734117905577,5.46795244,223.12,223.11,5.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1734117906981,7.70875244,223.12,223.11,5.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1734117907675,7.70875244,223.12,223.05,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734117907880,7.70875244,223.12,223.06,25.79059898]
["bitfinex-derivatives","SOLF0:USTF0",1734117908184,7.70875244,223.12,223.07,25.79059898]
["bitfinex-derivatives","SOLF0:USTF0",1734117908380,0.69263994,223.11,223.08,14.57729515]
["bitfinex-derivatives","SOLF0:USTF0",1734117908575,0.69263994,223.11,223.09,14.57729515]
["bitfinex-derivatives","SOLF0:USTF0",1734117908782,0.69263994,223.11,223.1,5.60665209]
["bitfinex-derivatives","SOLF0:USTF0",1734117910982,0.69263994,223.11,223.1,5.60664864]
["bitfinex-derivatives","SOLF0:USTF0",1734117911184,0.69264875,223.11,223.1,5.60664864]
["bitfinex-derivatives","SOLF0:USTF0",1734117911486,2.93354875,223.11,223.1,5.60664864]
["bitfinex-derivatives","SOLF0:USTF0",1734117911685,2.93354875,223.11,223.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734117911686,0.69264875,223.11,223.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734117911982,0.69264875,223.11,223.05,25.79279524]
["bitfinex-derivatives","SOLF0:USTF0",1734117912186,0.69264875,223.11,223.06,14.57853644]
["bitfinex-derivatives","SOLF0:USTF0",1734117912383,0.69264875,223.11,223.07,5.6071294]
["bitfinex-derivatives","SOLF0:USTF0",1734117912605,0.69264875,223.11,223.08,5.6071294]
["bitfinex-derivatives","SOLF0:USTF0",1734117912787,0.69264875,223.11,223.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734117912988,0.69264875,223.11,223.05,14.57868955]
["bitfinex-derivatives","SOLF0:USTF0",1734117913184,2.2411,223.09,223.06,14.57868955]
["bitfinex-derivatives","SOLF0:USTF0",1734117913384,0.69264875,223.08,223.07,5.60718829]
["bitfinex-derivatives","SOLF0:USTF0",1734117913685,0.69264875,223.08,223.07,25.7930551]
["bitfinex-derivatives","SOLF0:USTF0",1734117914096,0.69264875,223.08,223.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734117914291,0.69264875,223.08,223.07,25.79305203]
["bitfinex-derivatives","SOLF0:USTF0",1734117914593,0.69272033,223.08,223.07,25.79305203]
["bitfinex-derivatives","SOLF0:USTF0",1734117915592,2.2411,223.09,223.07,25.79305203]
["bitfinex-derivatives","SOLF0:USTF0",1734117915791,2.2411,223.09,223.08,25.79305203]
["bitfinex-derivatives","SOLF0:USTF0",1734117916088,2.2411,223.09,223.08,14.57868158]
["bitfinex-derivatives","SOLF0:USTF0",1734117918588,2.241,223.11,223.08,14.57868158]
["bitfinex-derivatives","SOLF0:USTF0",1734117918788,18.3513309,223.12,223.09,14.57868158]
["bitfinex-derivatives","SOLF0:USTF0",1734117918988,0.69272797,223.11,223.1,14.57868158]
["bitfinex-derivatives","SOLF0:USTF0",1734117919186,18.3513309,223.12,223.1,14.57868158]
["bitfinex-derivatives","SOLF0:USTF0",1734117919387,20.5921309,223.12,223.11,14.57868158]
["bitfinex-derivatives","SOLF0:USTF0",1734117919587,21.28486102,223.12,223.11,5.60718522]
["bitfinex-derivatives","SOLF0:USTF0",1734117920190,21.28486102,223.12,223.11,14.57820836]
["bitfinex-derivatives","SOLF0:USTF0",1734117920191,8.40148256,223.12,223.11,14.57820836]
["bitfinex-derivatives","SOLF0:USTF0",1734117920397,7.70875244,223.12,223.11,14.57820836]
["bitfinex-derivatives","SOLF0:USTF0",1734117920599,7.70875244,223.12,223.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734117920898,7.70875244,223.12,223.05,31.31200007]
["bitfinex-derivatives","SOLF0:USTF0",1734117921097,7.70875244,223.12,223.06,25.79176262]
["bitfinex-derivatives","SOLF0:USTF0",1734117921399,7.70875244,223.12,223.07,25.79176262]
["bitfinex-derivatives","SOLF0:USTF0",1734117921598,2.2409,223.11,223.08,25.79176262]
["bitfinex-derivatives","SOLF0:USTF0",1734117921794,2.2409,223.11,223.09,14.57795306]
["bitfinex-derivatives","SOLF0:USTF0",1734117921991,2.2409,223.11,223.1,14.57795306]
["bitfinex-derivatives","SOLF0:USTF0",1734117922191,7.70875244,223.12,223.1,14.57795306]
["bitfinex-derivatives","SOLF0:USTF0",1734117922497,7.70875244,223.12,223.11,5.60690541]
["bitfinex-derivatives","SOLF0:USTF0",1734117923199,7.70875244,223.12,223.11,14.57751155]
["bitfinex-derivatives","SOLF0:USTF0",1734117923799,7.70875244,223.12,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117924003,7.70875244,223.12,223.11,8.97064086]
["bitfinex-derivatives","SOLF0:USTF0",1734117924198,7.70875244,223.12,223.11,14.5772914]
["bitfinex-derivatives","SOLF0:USTF0",1734117924793,5.46795244,223.12,223.11,14.5772914]
["bitfinex-derivatives","SOLF0:USTF0",1734117925702,7.70875244,223.12,223.11,14.5772914]
["bitfinex-derivatives","SOLF0:USTF0",1734117926398,10.62337846,223.18,223.11,25.79021267]
["bitfinex-derivatives","SOLF0:USTF0",1734117926594,0.69248272,223.17,223.12,25.78968402]
["bitfinex-derivatives","SOLF0:USTF0",1734117926901,0.69248272,223.17,223.13,25.78968402]
["bitfinex-derivatives","SOLF0:USTF0",1734117927095,2.93278272,223.17,223.08,11.99947846]
["bitfinex-derivatives","SOLF0:USTF0",1734117927329,2.2403,223.17,223.14,11.21159963]
["bitfinex-derivatives","SOLF0:USTF0",1734117927498,5.35037674,223.16,223.08,11.99947846]
["bitfinex-derivatives","SOLF0:USTF0",1734117927693,5.35037674,223.16,223.15,20.18064301]
["bitfinex-derivatives","SOLF0:USTF0",1734117927893,5.35037674,223.16,223.15,5.60573417]
["bitfinex-derivatives","SOLF0:USTF0",1734117928199,5.35037674,223.16,223.15,25.78637718]
["bitfinex-derivatives","SOLF0:USTF0",1734117929300,2.2403,223.17,223.15,31.32811764]
["bitfinex-derivatives","SOLF0:USTF0",1734117929500,2.2403,223.17,223.16,25.78637718]
["bitfinex-derivatives","SOLF0:USTF0",1734117929701,2.2402,223.18,223.16,25.78637718]
["bitfinex-derivatives","SOLF0:USTF0",1734117929901,2.2402,223.18,223.17,25.78637718]
["bitfinex-derivatives","SOLF0:USTF0",1734117930699,2.93155841,223.18,223.17,25.78637718]
["bitfinex-derivatives","SOLF0:USTF0",1734117930901,2.2404,223.16,223.15,5.54174046]
["bitfinex-derivatives","SOLF0:USTF0",1734117931201,0.69135841,223.16,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117931501,2.2409,223.11,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117931695,4.79145082,223.13,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117931896,0.69129973,223.12,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117932901,2.93209973,223.12,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117933101,2.2408,223.12,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117934306,0.69142366,223.11,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117937498,2.2408,223.12,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117939805,2.2408,223.12,223.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734117941507,13.1651886,223.13,223.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734117942910,2.2407,223.13,223.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734117943908,2.2408,223.12,223.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734117944810,11.29363649,223.14,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734117945009,2.26,223.14,223.09,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117945205,0.6908306,223.13,223.09,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117945807,0.6908306,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734117946008,0.6908306,223.13,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117946405,9.05293649,223.14,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117946708,0.69092952,223.13,223.08,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734117947611,2.2407,223.13,223.08,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734117952008,11.29353649,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734117952912,9.05293649,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734117955611,2.26,223.14,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734117955811,18.16167024,223.17,223.11,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117956007,0.69093002,223.16,223.11,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117956214,10.95451969,223.17,223.11,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117956512,0.69095486,223.16,223.11,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117956711,6.02518995,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734117956911,5.33423509,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734117957214,2.2403,223.17,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734117957414,13.19177071,223.17,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734117957614,0.69082383,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734117959118,6.79293649,223.14,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117959316,17.7442576,223.14,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117959615,6.79293649,223.14,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117960013,2.2408,223.12,223.08,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734117961013,2.2408,223.12,223.08,8.16903649]
["bitfinex-derivatives","SOLF0:USTF0",1734117961718,2.2408,223.12,223.08,10.41023649]
["bitfinex-derivatives","SOLF0:USTF0",1734117962310,6.79293649,223.1,223.07,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734117962616,6.79293649,223.08,222.96,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734117962818,2.2413,223.07,223.02,9.03463649]
["bitfinex-derivatives","SOLF0:USTF0",1734117963716,2.2413,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734117965918,2.2416,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734117966218,6.79293649,223.06,223.01,5.22975027]
["bitfinex-derivatives","SOLF0:USTF0",1734117966419,2.2415,223.05,223.02,5.22975027]
["bitfinex-derivatives","SOLF0:USTF0",1734117966614,6.79293649,223.06,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734117966818,6.79293649,223.06,223.01,5.22881559]
["bitfinex-derivatives","SOLF0:USTF0",1734117967019,2.2415,223.05,223.02,5.22881559]
["bitfinex-derivatives","SOLF0:USTF0",1734117967216,6.79293649,223.06,222.99,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117967426,6.79293649,223.06,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117968717,9.03433649,223.06,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117969417,2.2414,223.06,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117971521,2.2413,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117973128,2.16,223.08,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734117973427,2.16,223.1,223.07,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117973622,2.16,223.1,223.05,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117973623,0.69066178,223.09,223.05,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117973826,2.16,223.1,223.05,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117974620,6.79293649,223.11,223.05,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117974621,9.03383649,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117974824,11.19383649,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117976025,8.95293649,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117976225,8.95293649,223.11,223.05,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117976226,8.95293649,223.11,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734117977232,11.19383649,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117977932,11.19383649,223.11,223.0,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117977933,6.79293649,223.07,223.0,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117978231,6.79293649,223.07,223.01,5.22429639]
["bitfinex-derivatives","SOLF0:USTF0",1734117978426,6.79293649,223.07,223.02,5.22429639]
["bitfinex-derivatives","SOLF0:USTF0",1734117978632,6.79293649,223.07,223.0,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117978936,6.79293649,223.07,223.01,5.22402932]
["bitfinex-derivatives","SOLF0:USTF0",1734117979135,9.03423649,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734117979329,6.79293649,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734117979733,2.2414,223.06,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734117980034,6.79293649,223.07,222.98,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734117980224,6.79293649,223.07,223.0,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117980533,2.2416,223.05,223.01,7.46551433]
["bitfinex-derivatives","SOLF0:USTF0",1734117980733,2.2416,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117980929,9.03453649,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117981332,6.79293649,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734117981633,2.2417,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734117982027,8.95293649,223.05,222.98,8.19133649]
["bitfinex-derivatives","SOLF0:USTF0",1734117982225,2.2417,223.03,222.99,7.465134]
["bitfinex-derivatives","SOLF0:USTF0",1734117982532,2.2417,223.03,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734117983236,2.2418,223.02,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734117983440,6.79293649,223.01,222.98,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734117983628,6.79293649,223.01,222.96,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734117983829,6.79293649,222.97,222.9,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117984133,8.95293649,222.97,222.91,7.46476975]
["bitfinex-derivatives","SOLF0:USTF0",1734117984434,6.79293649,222.95,222.92,5.22186975]
["bitfinex-derivatives","SOLF0:USTF0",1734117984731,2.16,222.97,222.94,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117984927,186.39578316,223.08,222.96,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117985135,11.61814261,223.07,223.03,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117985432,2.16,223.07,223.05,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117985631,2.16,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734117985829,0.69061209,223.1,222.87,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734117986031,2.16,223.12,223.09,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117986236,2.16,223.12,222.88,7.37743457]
["bitfinex-derivatives","SOLF0:USTF0",1734117986237,24.91802364,223.16,223.11,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117986440,31.2922387,223.2,223.11,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117986441,2.85069287,223.15,223.11,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117986632,0.69069287,223.14,223.13,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117986829,51.53541658,223.21,223.13,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117987031,0.6908341,223.2,223.18,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117987233,11.20185278,223.23,223.18,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117987540,0.6908766,223.22,223.2,6.79293649]
["bitfinex-derivatives","SOLF0:USTF0",1734117989134,0.6908766,223.22,223.15,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734117989338,0.26569,223.23,223.17,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734117989528,0.69091772,223.22,223.18,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734117989734,0.69091772,223.22,223.18,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734117991839,0.26569,223.23,223.18,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734117993447,0.26569,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734117997040,2.50539,223.23,223.18,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734117997235,0.69101319,223.22,223.18,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734117997434,0.26569,223.23,223.2,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734117997642,2.2391,223.29,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734117997831,7.167502,223.3,223.2,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734117998038,2.16,223.33,223.23,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734117998435,0.6860395,223.32,223.23,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734117998637,0.6860395,223.32,223.23,12.76123852]
["bitfinex-derivatives","SOLF0:USTF0",1734117998838,2.2388,223.32,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734117999036,0.68617451,223.31,223.26,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734117999235,0.68617451,223.3,223.23,12.76123852]
["bitfinex-derivatives","SOLF0:USTF0",1734117999433,2.2385,223.35,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734117999640,0.68626591,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734117999837,0.68626591,223.34,223.26,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734118000038,0.68626591,223.33,223.26,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734118000342,0.68626591,223.32,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118000639,2.2386,223.34,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118000839,0.68632833,223.33,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118002242,0.68639416,223.32,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118002443,2.2386,223.34,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118002643,0.68641774,223.33,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118004246,0.68641774,223.33,223.26,10.60123852]
["bitfinex-derivatives","SOLF0:USTF0",1734118004546,2.16,223.37,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118004736,0.68647814,223.36,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118005445,2.16,223.37,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118005446,0.68644495,223.35,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118005644,2.16,223.37,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118005947,0.68644668,223.36,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118006444,0.68644668,223.36,223.29,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734118006645,0.68644668,223.36,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118007440,2.2386,223.35,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118007642,0.68644668,223.34,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118008444,2.2386,223.35,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118008641,0.68653512,223.34,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118009044,2.2384,223.36,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118009245,0.68653847,223.35,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118011349,0.68653847,223.35,223.29,11.96545984]
["bitfinex-derivatives","SOLF0:USTF0",1734118011653,6.77865984,223.36,223.29,9.72645984]
["bitfinex-derivatives","SOLF0:USTF0",1734118011847,2.2387,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118014449,2.2387,223.34,223.31,6.77865984]
["bitfinex-derivatives","SOLF0:USTF0",1734118014946,2.2387,223.34,223.29,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734118014947,2.239,223.31,223.29,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734118015146,2.239,223.31,223.26,6.77865984]
["bitfinex-derivatives","SOLF0:USTF0",1734118015751,6.77865984,223.3,223.24,8.16415984]
["bitfinex-derivatives","SOLF0:USTF0",1734118016951,6.77865984,223.32,223.26,9.01805984]
["bitfinex-derivatives","SOLF0:USTF0",1734118017344,2.239,223.31,223.26,9.01805984]
["bitfinex-derivatives","SOLF0:USTF0",1734118017855,2.239,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118018251,2.2387,223.33,223.28,9.01775984]
["bitfinex-derivatives","SOLF0:USTF0",1734118018447,6.77865984,223.34,223.28,9.01775984]
["bitfinex-derivatives","SOLF0:USTF0",1734118018653,6.77865984,223.32,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118018953,2.2391,223.29,223.24,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1734118019153,2.16,223.31,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118019154,6.77865984,223.28,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118019649,9.01795984,223.28,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118020651,6.77865984,223.28,223.18,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734118020851,2.2394,223.26,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734118021059,2.16,223.31,223.18,9.71485984]
["bitfinex-derivatives","SOLF0:USTF0",1734118021060,6.77865984,223.24,223.18,9.71485984]
["bitfinex-derivatives","SOLF0:USTF0",1734118021250,8.93865984,223.26,223.2,6.77865984]
["bitfinex-derivatives","SOLF0:USTF0",1734118021455,2.2396,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118024659,2.16,223.27,223.24,6.77865984]
["bitfinex-derivatives","SOLF0:USTF0",1734118026060,2.14,223.29,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118026359,0.68674739,223.28,223.24,6.77865984]
["bitfinex-derivatives","SOLF0:USTF0",1734118026550,2.14,223.29,223.24,6.77865984]
["bitfinex-derivatives","SOLF0:USTF0",1734118026754,0.68671254,223.28,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118026960,0.68671254,223.28,223.24,6.77865984]
["bitfinex-derivatives","SOLF0:USTF0",1734118027459,2.92591254,223.28,223.24,9.01825984]
["bitfinex-derivatives","SOLF0:USTF0",1734118027658,0.68671254,223.27,223.24,9.01825984]
["bitfinex-derivatives","SOLF0:USTF0",1734118028156,6.77865984,223.28,223.22,9.01835984]
["bitfinex-derivatives","SOLF0:USTF0",1734118028360,6.77865984,223.26,223.2,6.77865984]
["bitfinex-derivatives","SOLF0:USTF0",1734118028556,6.77865984,223.24,223.18,8.23715984]
["bitfinex-derivatives","SOLF0:USTF0",1734118028960,9.01855984,223.22,223.18,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734118029162,6.77865984,223.2,223.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734118029355,9.01875984,223.2,223.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734118029655,6.77865984,223.2,223.09,5.26885671]
["bitfinex-derivatives","SOLF0:USTF0",1734118029861,2.14,223.23,223.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734118029862,6.77865984,223.16,223.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734118030062,9.01905984,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118031152,2.2404,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118032556,2.14,223.18,223.07,12.01795449]
["bitfinex-derivatives","SOLF0:USTF0",1734118033062,0.6864869,223.17,223.07,12.01795449]
["bitfinex-derivatives","SOLF0:USTF0",1734118033361,2.16,223.19,223.07,12.01795449]
["bitfinex-derivatives","SOLF0:USTF0",1734118033560,0.6865143,223.18,223.08,5.2020889]
["bitfinex-derivatives","SOLF0:USTF0",1734118033755,2.2403,223.17,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118033954,2.2403,223.17,223.07,12.01795449]
["bitfinex-derivatives","SOLF0:USTF0",1734118034158,2.2403,223.17,223.08,5.20210518]
["bitfinex-derivatives","SOLF0:USTF0",1734118034357,2.2403,223.17,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118036259,2.2402,223.18,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118036461,10.87305449,223.26,223.13,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118036663,10.61145449,223.23,223.09,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118036960,0.68654817,223.22,223.09,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118037466,2.2401,223.19,223.09,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118037660,2.16,223.18,223.09,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118038058,2.16,223.18,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734118039360,12.85125449,223.23,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118039663,2.84664594,223.22,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118039863,2.84664594,223.21,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118040064,2.16,223.21,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118041759,2.16,223.21,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118041956,2.16,223.21,223.15,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118042155,10.61145449,223.29,223.18,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118042462,2.84679927,223.28,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734118042653,2.84679927,223.27,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734118042859,0.68679927,223.26,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734118043061,0.68679927,223.26,223.18,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118043062,2.84679927,223.26,223.18,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118043265,2.16,223.26,223.18,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118043864,2.16,223.26,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118044063,2.16,223.26,223.18,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118044560,2.16,223.26,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118046267,2.16,223.26,223.18,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118046466,2.16,223.26,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118047558,2.16,223.26,223.18,10.61145449]
["bitfinex-derivatives","SOLF0:USTF0",1734118047970,2.16,223.26,223.17,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734118048467,4.3994,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118050269,2.2395,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118050571,0.68678231,223.24,223.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734118050870,2.2399,223.21,223.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734118051061,4.3999,223.21,223.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734118051462,4.3999,223.21,223.16,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734118052169,0.6868577,223.2,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118052566,0.6868577,223.2,223.09,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734118052762,2.16,223.21,223.1,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734118052763,0.68693568,223.19,223.1,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734118052967,0.68693568,223.18,223.1,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734118053167,2.16,223.21,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118053168,9.71813767,223.17,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118053368,0.68693568,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118055064,9.03120199,223.17,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118055267,0.68699413,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118055465,2.82699413,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118055666,0.68699413,223.15,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118056770,4.3805,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118057689,2.14,223.16,223.11,6.79090199]
["bitfinex-derivatives","SOLF0:USTF0",1734118057866,2.2405,223.15,223.11,6.79090199]
["bitfinex-derivatives","SOLF0:USTF0",1734118059668,4.3804,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118060892,4.3804,223.16,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118062579,186.39578316,223.27,223.15,6.79090199]
["bitfinex-derivatives","SOLF0:USTF0",1734118062781,0.68695357,223.26,223.24,6.79090199]
["bitfinex-derivatives","SOLF0:USTF0",1734118062983,186.39578316,223.33,223.24,6.79090199]
["bitfinex-derivatives","SOLF0:USTF0",1734118063286,0.68672339,223.32,223.25,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118063486,248.52771088,223.36,223.25,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118063487,2.82672339,223.31,223.25,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118063683,0.68672339,223.3,223.25,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118064184,2.2387,223.33,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118064380,2.82656031,223.32,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118064583,2.14,223.32,223.25,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118064883,0.68660843,223.31,223.25,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118065088,2.92550843,223.31,223.22,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118065284,0.68660843,223.3,223.22,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118065587,2.14,223.32,223.22,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118065888,0.6865925,223.31,223.22,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118067188,0.6865925,223.31,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118067887,0.68662144,223.3,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118068088,2.14,223.32,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118068287,0.68662836,223.31,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118068789,2.2391,223.3,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118069186,4.3789,223.32,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118069383,0.68660801,223.31,223.22,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118070590,0.68660801,223.31,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118070796,4.3789,223.32,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118073887,2.14,223.32,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118074091,2.92550168,223.31,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118074296,2.2389,223.31,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118077300,2.14,223.32,223.22,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118077500,2.239,223.3,223.2,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734118077996,12.73409858,223.32,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118078195,2.2392,223.29,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118078400,12.73409858,223.32,223.2,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734118078700,0.68666203,223.31,223.2,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734118079205,10.59409858,223.29,223.2,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734118079407,0.68666203,223.28,223.2,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734118079604,2.14,223.27,223.2,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734118079901,11.28088724,223.26,223.13,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118080102,0.68678866,223.25,223.13,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118080302,0.68678866,223.25,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118080701,0.68688946,223.24,223.13,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118080904,2.92658946,223.23,223.13,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118081109,2.14,223.22,223.13,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118081411,2.14,223.22,223.1,10.59409858]
["bitfinex-derivatives","SOLF0:USTF0",1734118081604,2.14,223.22,223.11,5.19990423]
["bitfinex-derivatives","SOLF0:USTF0",1734118081805,2.2406,223.17,223.09,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734118082014,4.3806,223.17,223.09,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734118083307,11.1714288,223.17,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118084306,11.1714288,223.17,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118085404,4.3806,223.17,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118087712,2.14,223.17,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118088004,2.14,223.17,223.14,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118088908,2.14,223.17,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118089707,2.14,223.17,223.1,10.6111324]
["bitfinex-derivatives","SOLF0:USTF0",1734118089708,4.3805,223.17,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118090109,12.7511324,223.17,223.09,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734118090312,0.68701694,223.16,223.09,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734118090812,0.68701694,223.16,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118091010,10.6111324,223.14,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118091209,0.68701694,223.13,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118091513,2.2412,223.1,223.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734118091813,2.2412,223.1,223.01,5.19689716]
["bitfinex-derivatives","SOLF0:USTF0",1734118092004,2.2412,223.1,223.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734118092206,2.2413,223.09,222.99,14.9553324]
["bitfinex-derivatives","SOLF0:USTF0",1734118092404,10.6111324,223.08,222.99,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734118092603,2.12,223.07,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118093006,2.2418,223.04,222.99,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734118093203,2.12,223.07,222.99,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734118093406,0.68676846,223.06,222.99,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1734118094013,2.242,223.03,222.99,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1734118094205,10.6111324,223.05,222.93,10.6111324]
["bitfinex-derivatives","SOLF0:USTF0",1734118094206,2.12,223.02,222.93,10.6111324]
["bitfinex-derivatives","SOLF0:USTF0",1734118094408,4.362,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734118095112,2.12,223.02,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734118096207,2.12,223.02,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734118097611,2.2421,223.01,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734118099216,2.12,223.0,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734118102225,2.12,223.0,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734118104619,2.12,223.0,222.94,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734118104826,2.12,223.0,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734118105716,2.12,223.0,222.92,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734118105916,10.6111324,222.98,222.89,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734118106318,10.6111324,222.98,222.89,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734118106826,2.2429,222.94,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734118107030,2.12,222.93,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734118107324,8.92442041,222.93,222.87,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734118107523,6.80442041,222.91,222.87,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734118108227,2.12,223.06,222.9,6.80442041]
["bitfinex-derivatives","SOLF0:USTF0",1734118108428,6.80442041,222.98,222.91,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1734118108732,2.12,222.99,222.92,6.80442041]
["bitfinex-derivatives","SOLF0:USTF0",1734118108930,2.12,222.98,222.94,6.80442041]
["bitfinex-derivatives","SOLF0:USTF0",1734118109126,2.12,222.99,222.91,13.5335713]
["bitfinex-derivatives","SOLF0:USTF0",1734118109828,2.12,222.99,222.94,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734118114024,4.3623,222.99,222.94,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734118117829,10.6252713,222.96,222.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734118118028,10.6252713,222.96,222.87,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734118118424,2.2431,222.91,222.87,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734118118629,4.3831,222.91,222.87,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734118119030,2.14,222.91,222.87,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734118119232,2.14,222.91,222.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734118121734,2.2435,222.88,222.83,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734118121933,2.14,222.91,222.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734118124039,2.2435,222.88,222.83,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734118126640,10.6252713,222.84,222.79,5.3976293]
["bitfinex-derivatives","SOLF0:USTF0",1734118126845,2.14,222.83,222.76,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734118127035,2.14,222.83,222.71,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734118127236,12.7652713,222.83,222.72,5.17570961]
["bitfinex-derivatives","SOLF0:USTF0",1734118127432,2.2445,222.78,222.71,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734118127839,12.7652713,222.83,222.71,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734118129541,2.2443,222.8,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734118129740,12.7652713,222.83,222.71,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734118129936,12.7652713,222.83,222.71,12.0198713]
["bitfinex-derivatives","SOLF0:USTF0",1734118130938,12.7652713,222.83,222.71,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734118132738,10.6252713,222.8,222.71,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734118134244,2.2445,222.78,222.71,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734118134445,2.14,222.77,222.71,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734118138746,2.2448,222.75,222.71,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734118139350,2.14,222.77,222.71,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734118139553,2.2449,222.74,222.69,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734118140153,2.2449,222.74,222.69,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734118140654,2.2447,222.75,222.7,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734118140956,2.2447,222.75,222.69,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734118141655,2.2447,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734118143456,2.2447,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734118143858,12.7652713,222.77,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734118144060,2.2447,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734118145558,12.7652713,222.77,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734118145753,12.7652713,222.77,222.69,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734118146463,10.6252713,222.74,222.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734118146963,2.2452,222.71,222.66,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734118147160,4.5452,222.71,222.66,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734118147558,2.2452,222.7,222.66,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734118152063,2.3,222.71,222.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734118152460,2.3,222.71,222.69,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734118154660,2.3,222.71,222.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734118154661,2.3,222.76,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734118154982,2.3,222.76,222.68,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118154983,2.2445,222.77,222.68,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118155157,2.2442,222.81,222.71,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118155363,2.2442,222.81,222.71,12.9252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118155559,10.6252713,222.89,222.74,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118155762,8.45453466,222.88,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734118155957,0.68724495,222.87,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734118156466,0.68726137,222.86,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734118156763,0.6872688,222.85,222.76,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734118156968,7.76728971,222.88,222.76,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734118157164,0.68727312,222.87,222.76,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734118157466,0.68727312,222.87,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734118157661,0.68727312,222.86,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734118158059,2.2436,222.86,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734118160166,2.3,222.88,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734118160371,0.68759431,222.87,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734118160667,10.6252713,222.92,222.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734118160668,197.02105446,222.95,222.8,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118160862,0.68770504,222.94,222.83,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118161063,0.68770504,222.94,222.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734118161262,0.68770504,222.94,222.84,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1734118161464,2.93050504,222.94,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734118161771,2.2428,222.94,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734118162664,10.6252713,222.98,222.86,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118162968,0.68795599,222.97,222.89,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118163169,0.68795599,222.97,222.86,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118163961,0.68795599,222.97,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734118164167,186.39578316,223.03,222.92,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118164363,0.68781433,223.02,222.92,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118164662,0.68781433,223.01,222.92,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118164868,2.3,223.05,222.92,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118165068,2.92956818,223.04,222.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734118165368,0.68776818,223.03,222.95,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118165669,0.68776818,223.03,222.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734118166061,0.68772593,223.02,222.96,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734118166265,2.3,223.05,222.96,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734118166461,2.2419,223.03,222.96,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734118166765,0.68772614,223.02,222.96,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734118168370,0.68772614,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734118168974,2.2415,223.08,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118169170,0.68758878,223.07,222.98,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118169365,0.68758732,223.06,222.98,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118169566,2.2415,223.08,222.98,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118169870,0.6875844,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118172172,0.68758187,223.06,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118172370,0.68758187,223.05,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118172571,12.9252713,223.1,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118172768,0.68760298,223.09,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118173171,2.2416,223.06,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118173374,0.6876038,223.05,222.98,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734118173571,12.9252713,223.1,222.98,7.52681223]
["bitfinex-derivatives","SOLF0:USTF0",1734118173771,2.2417,223.05,222.99,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734118176078,2.2417,223.05,222.98,5.28451223]
["bitfinex-derivatives","SOLF0:USTF0",1734118176271,2.2417,223.05,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118177672,2.2418,223.04,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118178377,12.9252713,223.1,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118178580,0.68761229,223.09,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118179082,0.68761734,223.08,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118179282,12.9252713,223.1,222.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734118179283,11.31288864,223.07,222.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734118179481,10.6252713,223.04,222.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734118179682,0.68761734,223.03,222.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734118179882,2.92961734,223.03,222.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734118180079,0.68761734,223.02,222.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734118180483,0.68761734,223.02,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734118180679,2.242,223.02,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734118184682,5.36210083,223.12,222.98,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118184986,2.94759248,223.11,222.98,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118185176,2.2413,223.09,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118185377,0.68759248,223.08,223.01,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118185686,2.26,223.13,223.01,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118185878,2.92849892,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118186076,0.68749892,223.11,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118186480,10.6252713,223.18,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118186680,2.94733027,223.17,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118186885,2.2412,223.11,223.05,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734118188383,2.2412,223.11,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734118188586,2.2413,223.1,223.05,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734118189686,2.2413,223.1,223.05,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1734118190183,10.6252713,223.12,223.03,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734118190378,10.6252713,223.09,223.01,5.45881]
["bitfinex-derivatives","SOLF0:USTF0",1734118190579,10.6252713,223.09,222.95,15.6660713]
["bitfinex-derivatives","SOLF0:USTF0",1734118190783,2.242,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734118194896,10.6252713,223.02,222.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734118195586,2.2422,223.0,222.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734118195784,10.6252713,223.02,222.95,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734118196384,2.2422,223.0,222.95,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734118196991,2.2422,223.0,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734118197893,2.26,223.04,222.95,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734118198293,0.68774436,223.03,222.95,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734118198491,2.2423,222.99,222.95,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734118198697,10.6252713,223.02,222.94,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734118198992,2.2424,222.99,222.94,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734118199296,12.8852713,222.98,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734118199489,2.2426,222.96,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734118199688,12.8852713,222.98,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734118200787,2.2427,222.95,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734118201186,2.26,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734118201385,2.26,222.98,222.89,5.43868622]
["bitfinex-derivatives","SOLF0:USTF0",1734118201597,2.26,222.98,222.92,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734118202891,2.26,222.98,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734118203093,2.2429,222.93,222.87,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1734118203998,2.26,222.98,222.88,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118204194,2.26,222.98,222.89,5.20414695]
["bitfinex-derivatives","SOLF0:USTF0",1734118204496,10.6252713,223.01,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734118204795,2.26,223.03,222.91,12.8852713]
["bitfinex-derivatives","SOLF0:USTF0",1734118205000,2.2421,223.02,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734118205197,2.26,223.03,222.91,12.8852713]
["bitfinex-derivatives","SOLF0:USTF0",1734118205401,2.26,223.03,222.92,5.20574456]
["bitfinex-derivatives","SOLF0:USTF0",1734118205593,2.26,223.03,222.93,5.20574456]
["bitfinex-derivatives","SOLF0:USTF0",1734118205793,2.26,223.03,222.94,5.20574456]
["bitfinex-derivatives","SOLF0:USTF0",1734118205995,2.2422,223.0,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734118207199,2.2421,223.01,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734118207895,2.26,223.03,222.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734118208100,2.26,223.03,222.94,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118208401,10.6252713,223.07,222.94,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118208601,2.96767279,223.06,222.95,6.68395311]
["bitfinex-derivatives","SOLF0:USTF0",1734118208796,0.68767279,223.05,222.96,5.21245311]
["bitfinex-derivatives","SOLF0:USTF0",1734118208991,0.68767279,223.05,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118209192,2.28,223.07,222.98,5.21221036]
["bitfinex-derivatives","SOLF0:USTF0",1734118209394,2.28,223.08,222.99,5.21116605]
["bitfinex-derivatives","SOLF0:USTF0",1734118209596,2.2415,223.07,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118209796,0.687554,223.06,222.97,12.9052713]
["bitfinex-derivatives","SOLF0:USTF0",1734118209997,2.2415,223.07,222.98,5.2110901]
["bitfinex-derivatives","SOLF0:USTF0",1734118210195,2.2415,223.07,222.99,5.2110901]
["bitfinex-derivatives","SOLF0:USTF0",1734118210395,2.28,223.08,222.97,12.9052713]
["bitfinex-derivatives","SOLF0:USTF0",1734118210597,0.68752582,223.07,222.98,5.2104223]
["bitfinex-derivatives","SOLF0:USTF0",1734118210798,0.68752582,223.07,222.99,5.2104223]
["bitfinex-derivatives","SOLF0:USTF0",1734118211093,0.68752582,223.07,222.97,12.9052713]
["bitfinex-derivatives","SOLF0:USTF0",1734118211299,0.68752582,223.07,222.98,5.21017968]
["bitfinex-derivatives","SOLF0:USTF0",1734118211498,0.68752582,223.07,222.99,5.21017968]
["bitfinex-derivatives","SOLF0:USTF0",1734118211695,2.92902582,223.07,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118211901,2.28,223.08,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118212102,2.96752791,223.07,222.98,5.20909258]
["bitfinex-derivatives","SOLF0:USTF0",1734118212303,0.68752791,223.06,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118212503,0.68752791,223.06,222.98,5.2088129]
["bitfinex-derivatives","SOLF0:USTF0",1734118212805,2.2417,223.05,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118213203,2.28,223.07,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118213405,2.2418,223.04,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118213697,2.28,223.07,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118213895,0.68756821,223.06,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118214295,2.2417,223.05,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118214500,0.68756821,223.04,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118214895,2.2417,223.05,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118215704,2.2417,223.05,223.01,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118216108,4.5213,223.1,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118216402,0.68747318,223.09,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118216809,2.2412,223.11,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734118217008,0.68740075,223.1,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734118218110,2.2412,223.11,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734118218808,2.28,223.13,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118219008,2.28,223.13,223.01,12.9052713]
["bitfinex-derivatives","SOLF0:USTF0",1734118219009,0.68736325,223.12,223.01,12.9052713]
["bitfinex-derivatives","SOLF0:USTF0",1734118220008,11.31263582,223.11,222.99,7.68766987]
["bitfinex-derivatives","SOLF0:USTF0",1734118220304,0.68736452,223.1,222.99,7.68766987]
["bitfinex-derivatives","SOLF0:USTF0",1734118220705,2.2416,223.07,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118221208,10.6252713,223.11,222.99,7.68766987]
["bitfinex-derivatives","SOLF0:USTF0",1734118221412,2.2413,223.09,223.04,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118222612,13.5927247,223.08,222.97,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118222805,2.9674534,223.07,222.96,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734118223005,0.6874534,223.06,222.96,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734118223215,10.6252713,223.05,222.96,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734118223411,2.9674534,223.04,222.96,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734118223613,0.6874534,223.03,222.96,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734118224108,10.6252713,223.02,222.91,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118224314,0.6874534,223.01,222.91,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118224608,2.2424,222.98,222.92,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734118225009,2.28,223.04,222.91,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118225219,0.68768345,223.03,222.94,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118225514,0.68768345,223.03,222.94,12.9052713]
["bitfinex-derivatives","SOLF0:USTF0",1734118226117,2.242,223.02,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734118226816,2.28,223.04,222.95,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734118226817,2.2422,223.0,222.95,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734118227022,2.28,223.04,222.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734118227214,0.68769848,223.03,222.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734118227414,2.2425,222.97,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734118227919,2.2425,222.97,222.91,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118228721,2.2425,222.97,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734118229215,10.6252713,223.06,222.94,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118229516,12.9052713,223.15,223.0,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118229717,0.68741626,223.14,223.06,10.6252713]
["bitfinex-derivatives","SOLF0:USTF0",1734118229924,0.68741626,223.14,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118230122,9.44346687,223.17,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118230123,0.68741626,223.13,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118230316,2.2405,223.17,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118230520,2.2408,223.15,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118230818,0.68722462,223.14,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118231618,0.68722462,223.14,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118231825,2.28,223.19,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734118232024,0.68721161,223.18,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734118232619,2.2406,223.16,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118232821,0.68726212,223.15,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118233920,0.68726212,223.15,223.02,5.48958427]
["bitfinex-derivatives","SOLF0:USTF0",1734118234125,2.92806212,223.14,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118234327,2.2408,223.14,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118234925,2.2408,223.14,223.08,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118235227,2.2408,223.14,223.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734118235828,0.68727714,223.13,223.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734118236133,2.2407,223.16,223.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734118236328,0.68727152,223.15,223.06,16.9797599]
["bitfinex-derivatives","SOLF0:USTF0",1734118236529,2.28,223.19,223.06,16.9797599]
["bitfinex-derivatives","SOLF0:USTF0",1734118236725,0.68721208,223.18,223.06,16.9797599]
["bitfinex-derivatives","SOLF0:USTF0",1734118238129,0.68721208,223.18,223.1,16.9797599]
["bitfinex-derivatives","SOLF0:USTF0",1734118238332,0.68721208,223.17,223.11,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734118238629,4.4801,223.22,223.11,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734118238827,0.68715724,223.21,223.14,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118239032,4.4801,223.22,223.11,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734118239233,0.68715716,223.21,223.11,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734118240129,0.68715716,223.21,223.15,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734118240428,2.92725716,223.21,223.15,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734118240629,2.24,223.22,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118240630,0.68715716,223.2,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118240931,0.68715716,223.19,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118241132,2.24,223.22,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118241133,0.68715716,223.18,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118241328,0.68715716,223.17,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118241527,0.68715716,223.16,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118241725,0.68715716,223.15,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118241929,0.68715716,223.14,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118242232,2.2405,223.18,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118242429,0.68717888,223.17,223.11,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734118243084,0.68717888,223.17,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118244130,0.68717888,223.17,223.11,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734118244328,0.68717888,223.17,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118244929,0.68720654,223.16,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118245134,0.68720654,223.15,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118245434,0.68720654,223.15,223.11,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734118245435,2.24,223.22,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118245635,0.68718011,223.21,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118246835,0.68714058,223.2,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118247038,2.24,223.22,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118247039,0.68714058,223.19,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118247235,0.68714058,223.18,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118247531,2.92764058,223.17,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734118247736,0.68714058,223.16,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734118248433,0.68714058,223.16,223.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118248633,0.68714058,223.15,223.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118248936,0.68722129,223.14,223.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118249129,0.68722129,223.15,223.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118249331,0.68722065,223.14,223.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118249530,2.22,223.16,223.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118249729,2.2409,223.14,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118249928,2.22,223.16,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118250245,2.2411,223.12,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734118252135,2.22,223.16,223.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118252335,0.68729944,223.15,223.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118252827,0.68729944,223.15,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118253032,0.68729944,223.15,223.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734118253235,10.61719432,223.14,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118253542,0.68729944,223.13,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118253936,2.2412,223.11,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734118254131,0.687376,223.1,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118254337,10.61719432,223.14,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118254538,0.68737803,223.13,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118255338,0.68738694,223.12,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118255540,0.68738694,223.11,223.03,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734118255738,2.2413,223.1,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118256634,10.61719432,223.14,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118256839,0.6873923,223.13,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118257741,2.2412,223.1,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118260646,10.61719432,223.14,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118260847,2.2413,223.09,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118261347,0.68750632,223.08,223.03,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734118261645,0.68750632,223.07,223.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734118261845,2.2418,223.04,223.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734118262043,2.22,223.09,223.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734118262240,0.687578,223.08,223.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734118262942,0.687578,223.08,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734118263149,2.22,223.09,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734118263746,2.22,223.09,223.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734118263952,0.68748268,223.08,223.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734118264846,2.2416,223.06,223.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734118265751,2.2415,223.07,223.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734118266952,2.22,223.09,222.99,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734118267149,0.68750499,223.08,222.99,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734118268751,2.2417,223.06,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118269152,2.2417,223.06,222.99,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734118269552,2.22,223.09,222.99,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734118269751,2.2415,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118269954,0.6875539,223.06,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118270154,2.2415,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118270455,0.68755408,223.06,222.99,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734118270656,2.22,223.09,222.99,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734118270848,0.68751519,223.08,222.99,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734118271047,0.68751519,223.08,223.01,10.61719432]
["bitfinex-derivatives","SOLF0:USTF0",1734118271253,2.16,223.12,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734118271452,0.68743113,223.11,223.04,10.61719432]
["bitfinex-derivatives","SOLF0:USTF0",1734118271655,0.68743113,223.1,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118271957,0.68743113,223.12,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118272160,0.68733514,223.11,223.06,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734118272355,2.16,223.13,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118272551,10.61719432,223.17,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118272552,0.68733376,223.12,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118272756,0.68733376,223.11,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118273054,0.68733376,223.14,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118273254,0.68733318,223.13,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734118273450,0.68733318,223.12,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118273650,0.68733318,223.11,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118273959,2.2408,223.14,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118274253,0.68733307,223.13,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118276458,0.6873149,223.12,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118276660,2.16,223.16,223.06,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734118276855,0.68729685,223.15,223.06,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734118278966,2.241,223.13,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118279165,0.68729685,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118279558,2.241,223.13,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118279759,0.68731395,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118279954,2.92831395,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118280287,2.241,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118281859,2.241,223.12,223.06,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734118281860,0.68734854,223.11,223.06,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734118282067,0.68736418,223.1,223.05,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734118282456,0.68736418,223.1,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118282663,2.2414,223.08,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118283062,2.2414,223.08,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118283262,2.16,223.11,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118283263,6.79728894,223.07,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118283458,6.79728894,223.07,223.01,6.79728894]
["bitfinex-derivatives","SOLF0:USTF0",1734118283963,6.79728894,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118284562,6.79728894,223.07,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118284759,9.03878894,223.07,223.01,6.79728894]
["bitfinex-derivatives","SOLF0:USTF0",1734118285159,10.62133769,223.1,223.0,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734118285456,2.2416,223.06,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118286259,2.16,223.06,223.0,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734118286457,2.16,223.06,222.99,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734118286666,0.68763413,223.05,222.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734118287061,0.68763413,223.05,222.94,7.63221988]
["bitfinex-derivatives","SOLF0:USTF0",1734118287255,0.68763413,223.05,222.95,5.20477884]
["bitfinex-derivatives","SOLF0:USTF0",1734118287460,0.68763413,223.05,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118287461,2.92933413,223.05,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118287661,0.68763413,223.04,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118287861,2.16,223.06,222.95,10.62133769]
["bitfinex-derivatives","SOLF0:USTF0",1734118288058,2.16,223.06,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118288660,0.68754637,223.05,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118288864,2.16,223.06,222.99,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734118289066,10.62133769,223.04,222.99,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734118289263,0.68755503,223.03,222.94,5.47221988]
["bitfinex-derivatives","SOLF0:USTF0",1734118289664,2.2421,223.01,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734118289963,10.62133769,223.04,222.94,5.47221988]
["bitfinex-derivatives","SOLF0:USTF0",1734118290163,0.68771133,223.03,222.94,5.47221988]
["bitfinex-derivatives","SOLF0:USTF0",1734118290366,2.2421,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734118290867,2.2419,223.03,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734118291166,0.68768769,223.02,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734118291362,2.2419,223.03,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734118291566,0.68767318,223.02,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734118291765,4.4016,223.06,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118292066,0.68763477,223.05,222.95,10.62133769]
["bitfinex-derivatives","SOLF0:USTF0",1734118292266,2.16,223.06,222.96,5.1946926]
["bitfinex-derivatives","SOLF0:USTF0",1734118292459,2.16,223.06,222.97,5.1946926]
["bitfinex-derivatives","SOLF0:USTF0",1734118292660,2.16,223.06,222.95,10.62133769]
["bitfinex-derivatives","SOLF0:USTF0",1734118292868,4.4016,223.06,222.96,5.19504464]
["bitfinex-derivatives","SOLF0:USTF0",1734118293066,4.4016,223.06,222.97,5.19504464]
["bitfinex-derivatives","SOLF0:USTF0",1734118293265,2.16,223.06,222.98,5.19504464]
["bitfinex-derivatives","SOLF0:USTF0",1734118293466,2.16,223.06,222.95,10.62133769]
["bitfinex-derivatives","SOLF0:USTF0",1734118293766,2.16,223.06,222.96,5.19545661]
["bitfinex-derivatives","SOLF0:USTF0",1734118293969,2.16,223.06,222.97,5.19545661]
["bitfinex-derivatives","SOLF0:USTF0",1734118294270,2.16,223.06,222.98,5.19545661]
["bitfinex-derivatives","SOLF0:USTF0",1734118294465,2.16,223.07,222.98,10.62133769]
["bitfinex-derivatives","SOLF0:USTF0",1734118294669,2.16,223.07,223.01,10.62133769]
["bitfinex-derivatives","SOLF0:USTF0",1734118294867,2.2409,223.13,223.08,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118295068,0.68736165,223.12,223.08,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118297869,2.2411,223.11,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734118298174,2.16,223.14,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118298471,0.68735571,223.13,223.03,5.19075773]
["bitfinex-derivatives","SOLF0:USTF0",1734118298672,0.68735571,223.13,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118298872,0.68735571,223.13,223.03,5.19055336]
["bitfinex-derivatives","SOLF0:USTF0",1734118299173,0.68735571,223.13,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118299472,0.68735571,223.13,223.03,5.18981049]
["bitfinex-derivatives","SOLF0:USTF0",1734118299775,2.2413,223.1,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734118299970,2.2413,223.1,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118300170,2.2411,223.11,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734118300870,2.2412,223.1,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118301175,2.16,223.14,223.03,5.18927219]
["bitfinex-derivatives","SOLF0:USTF0",1734118301375,0.68735033,223.13,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118301573,2.241,223.13,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734118301775,0.6873481,223.12,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734118302072,0.6873481,223.12,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734118302278,0.6873481,223.12,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118302468,0.6873481,223.11,223.03,5.18912056]
["bitfinex-derivatives","SOLF0:USTF0",1734118302774,0.6873481,223.1,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118302973,2.2409,223.13,223.03,5.18822613]
["bitfinex-derivatives","SOLF0:USTF0",1734118303178,0.68734979,223.12,223.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734118303373,0.68734979,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118304277,2.92834979,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118304476,0.68734979,223.11,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118304875,0.68735553,223.1,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118305082,2.241,223.12,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118305276,0.68735552,223.11,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734118308082,0.68735291,223.1,223.06,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118308384,6.79412999,223.13,223.06,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118308680,0.68734746,223.12,223.08,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734118309079,0.68734746,223.12,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734118309282,11.15482999,223.15,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734118309476,0.6873031,223.14,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734118309681,0.6873031,223.14,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118309877,7.21544376,223.16,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118310078,0.68723936,223.15,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118310682,11.15472999,223.17,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118310884,0.68721596,223.16,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118311183,6.79412999,223.15,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118312884,2.12,223.16,223.1,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118313183,8.91412999,223.19,223.12,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118313382,186.39578316,223.21,223.14,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118313383,0.68713436,223.18,223.14,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118313682,6.79412999,223.21,223.14,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118313883,0.68713182,223.2,223.14,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118314474,0.6871247,223.19,223.14,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118314678,0.6871247,223.18,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734118314879,2.2402,223.2,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734118315080,0.68712265,223.19,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734118315883,0.68712265,223.19,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118317087,6.79412999,223.24,223.18,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118317281,2.80704269,223.23,223.18,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118317489,217.67863185,223.28,223.18,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118317490,9.03372999,223.26,223.2,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118317786,6.79412999,223.24,223.18,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118317987,0.68701383,223.23,223.18,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118318184,0.68701383,223.23,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118318379,6.79412999,223.24,223.13,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734118318580,0.68692224,223.23,223.2,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118318781,6.79412999,223.26,223.2,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118318989,0.68692297,223.25,223.2,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118319583,0.68692297,223.25,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734118322291,0.68692297,223.25,223.22,9.03402999]
["bitfinex-derivatives","SOLF0:USTF0",1734118322487,2.12,223.28,223.22,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118322684,0.68686197,223.27,223.22,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118322885,6.79412999,223.29,223.22,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118323088,0.68677849,223.28,223.22,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118323593,0.68677849,223.28,223.23,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118323991,0.68677849,223.28,223.22,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118324291,0.68676818,223.27,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118324492,0.68678494,223.26,223.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1734118324684,2.92648494,223.26,223.19,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118324889,2.2397,223.26,223.19,6.79412999]
["bitfinex-derivatives","SOLF0:USTF0",1734118325188,6.79412999,223.21,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118325387,5.24381498,223.35,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118325388,6.79412999,223.19,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118327303,2.12,223.23,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118327494,0.68695751,223.22,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118328095,2.2402,223.21,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118328496,2.12,223.23,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118328698,0.6870412,223.22,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118328896,0.68701128,223.21,223.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118329093,2.12,223.23,223.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118329399,0.68696737,223.22,223.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118329798,0.68696737,223.22,223.17,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734118329799,0.68696737,223.22,223.19,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118329996,2.12,223.27,223.19,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118330604,2.2396,223.26,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734118331101,0.68153209,223.25,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734118332303,2.12,223.27,223.19,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118332504,2.12,223.31,223.22,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118332700,0.6814702,223.3,223.23,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734118333706,2.9207702,223.3,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118334003,0.6814702,223.29,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118334398,2.9207702,223.29,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118334597,0.6814702,223.28,223.23,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734118334805,2.12,223.31,223.23,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734118335003,0.68145191,223.3,223.23,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734118335405,0.68145191,223.3,223.26,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118335607,0.68145191,223.3,223.23,11.98347797]
["bitfinex-derivatives","SOLF0:USTF0",1734118335808,186.39578316,223.39,223.26,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118336002,248.78251088,223.4,223.26,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118336003,2.2388,223.35,223.3,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118336506,2.12,223.36,223.26,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118336703,2.12,223.36,223.29,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118336906,2.12,223.38,223.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734118337103,2.12,223.39,223.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734118337298,2.12,223.41,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118338207,2.2383,223.39,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118338707,0.6811867,223.38,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118339104,2.2383,223.39,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118339406,0.68119236,223.38,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118340610,0.68119236,223.38,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118340810,2.2383,223.39,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118341010,2.2383,223.39,223.32,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118341011,0.68121775,223.38,223.32,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118341304,0.68121775,223.38,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118341508,0.68121775,223.37,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118341808,2.12,223.42,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118342011,0.68116754,223.41,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118342312,0.68116543,223.4,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118342510,0.68116543,223.39,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118342706,2.2385,223.37,223.32,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118343500,2.2384,223.38,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118346308,2.2386,223.36,223.31,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734118347607,2.2386,223.36,223.32,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118347803,2.2386,223.36,223.31,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734118348008,2.2384,223.38,223.33,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118349809,2.2384,223.38,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118350613,2.2381,223.41,223.37,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734118350810,0.68112294,223.4,223.36,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118351014,2.12,223.43,223.36,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118351314,0.68110249,223.42,223.36,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118351512,10.60827797,223.5,223.36,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118351807,2.2376,223.46,223.36,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118352006,0.68098409,223.45,223.36,10.60827797]
["bitfinex-derivatives","SOLF0:USTF0",1734118352611,2.91868409,223.45,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734118352912,2.2377,223.45,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734118353309,2.2377,223.45,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118355113,2.12,223.47,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118355314,0.6809442,223.46,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118356615,2.12,223.47,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734118356616,4.3575,223.47,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734118356812,4.3575,223.47,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118357311,2.2373,223.5,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118357518,2.2373,223.5,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118359515,8.89251549,223.51,223.4,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734118359818,6.77251549,223.49,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118360022,0.68078394,223.48,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118360213,2.2376,223.46,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118360412,2.12,223.51,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118360614,2.12,223.51,223.4,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734118360615,7.4533607,223.5,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118360812,0.68084521,223.49,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118361420,0.6808944,223.48,223.42,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118361622,0.6808944,223.47,223.42,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118361914,0.6808944,223.46,223.42,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118362119,0.6808944,223.45,223.42,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118362420,0.6808944,223.44,223.42,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118362621,6.77251549,223.5,223.42,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118362817,0.6808909,223.49,223.42,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118363914,6.77251549,223.48,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118364111,2.2377,223.45,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118364320,0.6808909,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118364519,2.2377,223.45,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118364714,0.68091841,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118365019,0.68091841,223.44,223.35,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734118365020,0.68099887,223.43,223.35,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734118365217,6.77251549,223.42,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118365412,2.2383,223.39,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118365614,2.12,223.44,223.32,8.16451549]
["bitfinex-derivatives","SOLF0:USTF0",1734118365615,7.4536201,223.38,223.32,8.16451549]
["bitfinex-derivatives","SOLF0:USTF0",1734118365819,0.68110461,223.37,223.32,8.16451549]
["bitfinex-derivatives","SOLF0:USTF0",1734118368821,8.89251549,223.38,223.32,8.16451549]
["bitfinex-derivatives","SOLF0:USTF0",1734118369429,0.68116704,223.37,223.32,8.16451549]
["bitfinex-derivatives","SOLF0:USTF0",1734118369629,2.2386,223.36,223.32,8.16451549]
["bitfinex-derivatives","SOLF0:USTF0",1734118370117,2.2387,223.35,223.32,8.16451549]
["bitfinex-derivatives","SOLF0:USTF0",1734118373531,6.77251549,223.34,223.27,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734118373824,6.77251549,223.32,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118374029,2.12,223.31,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118374728,2.2393,223.3,223.25,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734118376328,2.12,223.31,223.25,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734118376632,0.68139092,223.3,223.25,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734118377427,0.68139092,223.3,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118377428,2.92059092,223.3,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118377633,2.2392,223.3,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118378736,2.2392,223.3,223.21,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734118378737,6.77251549,223.3,223.21,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734118379035,2.2394,223.28,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734118379236,2.12,223.31,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118379535,0.68141256,223.3,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118380338,0.68141256,223.3,223.26,9.01201549]
["bitfinex-derivatives","SOLF0:USTF0",1734118380534,7.45392805,223.3,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118380733,6.77251549,223.28,223.22,10.44591549]
["bitfinex-derivatives","SOLF0:USTF0",1734118380933,6.77251549,223.28,223.22,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734118381330,6.77251549,223.28,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734118381631,6.77251549,223.26,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118381827,6.77251549,223.26,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118381828,4.3597,223.25,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118382331,2.12,223.25,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118382938,2.12,223.25,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118382939,2.2399,223.23,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118384038,2.2398,223.24,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118384238,0.68165015,223.23,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118384440,2.2398,223.24,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118385140,2.2399,223.23,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118385437,2.2399,223.23,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118387239,7.45416035,223.22,223.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734118387440,0.68164486,223.21,223.12,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118387637,0.68164486,223.21,223.14,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118387638,2.80164486,223.2,223.14,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118387839,2.92194486,223.19,223.14,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118388039,2.2403,223.19,223.14,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118388441,2.12,223.21,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118389038,2.12,223.21,223.18,9.01291549]
["bitfinex-derivatives","SOLF0:USTF0",1734118389442,2.12,223.21,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118389641,2.12,223.23,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118389841,2.12,223.24,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118390044,0.6816895,223.23,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118390841,2.12,223.24,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118392339,2.12,223.25,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118392541,2.2394,223.28,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118392746,2.12,223.25,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118393239,2.12,223.29,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118393547,2.12,223.29,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118394639,2.2392,223.3,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118394640,2.12,223.3,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118394845,2.12,223.3,223.27,9.01191549]
["bitfinex-derivatives","SOLF0:USTF0",1734118395544,2.12,223.31,223.27,9.01191549]
["bitfinex-derivatives","SOLF0:USTF0",1734118395744,0.68137941,223.3,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118396151,6.77251549,223.3,223.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734118396347,2.2394,223.28,223.23,9.01231549]
["bitfinex-derivatives","SOLF0:USTF0",1734118396546,6.77251549,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118396742,6.77251549,223.28,223.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734118396947,2.92096456,223.27,223.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734118397248,2.12,223.26,223.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734118397647,2.12,223.26,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118398448,4.3596,223.26,223.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734118398947,2.12,223.26,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118399150,2.12,223.29,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118399348,2.12,223.28,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118399548,2.2395,223.27,223.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734118399747,6.77251549,223.27,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118400048,2.92110363,223.26,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118400250,6.77251549,223.27,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118400445,0.6815039,223.26,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118401856,2.2397,223.25,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118402556,2.2396,223.26,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118402849,2.12,223.28,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118403057,0.6815087,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118403654,2.9210087,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118403954,2.2395,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118404751,2.12,223.28,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118405054,0.68147214,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118405756,2.92097214,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118405955,2.2395,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118407259,6.77251549,223.27,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118408155,2.2397,223.25,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118413262,2.2397,223.25,223.22,8.26381549]
["bitfinex-derivatives","SOLF0:USTF0",1734118413459,2.2396,223.26,223.22,8.26381549]
["bitfinex-derivatives","SOLF0:USTF0",1734118413859,6.77251549,223.25,223.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734118414060,2.12,223.28,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118414061,6.77251549,223.23,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118414261,2.12,223.28,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118414262,6.77251549,223.21,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118414462,8.89251549,223.21,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118414661,2.2403,223.19,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118414855,2.12,223.21,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118415662,2.12,223.21,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118416564,2.12,223.21,223.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118416963,2.12,223.21,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118417757,2.12,223.21,223.17,9.01291549]
["bitfinex-derivatives","SOLF0:USTF0",1734118418163,2.12,223.21,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118418364,2.2402,223.2,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118419671,2.2402,223.2,223.16,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734118420066,2.2402,223.19,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118420672,2.2402,223.19,223.16,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734118421272,2.12,223.22,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118421575,2.12,223.23,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118421774,2.12,223.24,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118421974,186.39578316,223.31,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118422176,6.77251549,223.29,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118422377,0.68152152,223.28,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118422574,0.68150621,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118422774,0.68150621,223.26,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118422973,0.68150621,223.25,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118423175,2.12,223.26,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118423579,4.3595,223.26,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118424581,6.77251549,223.29,223.16,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734118424582,2.12,223.27,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118424974,186.39578316,223.33,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118424975,2.2389,223.32,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118425176,2.80142575,223.31,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118425377,0.68142575,223.3,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118425573,2.12,223.31,223.27,9.01171549]
["bitfinex-derivatives","SOLF0:USTF0",1734118425778,0.68135506,223.3,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118426874,0.68135506,223.3,223.29,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734118427078,2.12,223.33,223.29,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734118427280,0.68128019,223.32,223.29,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734118428183,0.68128019,223.32,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118428384,2.12,223.34,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118429675,2.12,223.34,223.31,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118431579,2.12,223.35,223.33,9.01121549]
["bitfinex-derivatives","SOLF0:USTF0",1734118431985,12.26176279,223.41,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118432181,2.2381,223.39,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118432383,0.68108482,223.38,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118433284,4.358,223.4,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118433485,0.68106095,223.39,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734118433799,0.68106095,223.38,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734118433983,2.12,223.4,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734118434183,6.77251549,223.41,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734118434184,2.12,223.41,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734118434379,2.12,223.41,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118435490,6.77251549,223.45,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118435694,2.80093189,223.44,223.39,9.01061549]
["bitfinex-derivatives","SOLF0:USTF0",1734118435888,0.68093189,223.43,223.39,9.01061549]
["bitfinex-derivatives","SOLF0:USTF0",1734118436793,0.68093189,223.43,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734118437894,0.68093189,223.43,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118438097,2.12,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118438290,0.68089775,223.45,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118438687,0.680899,223.44,223.41,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118438893,11.12991549,223.47,223.41,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118439092,0.68089237,223.46,223.41,9.01041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118439287,0.68089237,223.46,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734118439694,0.68089507,223.45,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734118439895,11.12991549,223.47,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734118440196,0.68085936,223.46,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734118441897,2.238,223.42,223.36,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118442091,2.12,223.45,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118442295,0.68095129,223.44,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118442487,0.68095129,223.43,223.41,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734118442796,11.13011549,223.46,223.41,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734118442995,0.6808685,223.45,223.41,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734118443193,0.6808685,223.45,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118444093,0.6808685,223.45,223.38,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734118444094,0.68089558,223.44,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118444300,2.12,223.47,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118444500,0.68090076,223.46,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118444798,0.68090076,223.45,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118444997,0.68090076,223.44,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118445191,0.68090076,223.47,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118445399,0.68090076,223.46,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118445596,0.68090076,223.45,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118445793,0.68090076,223.44,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118445993,0.68090076,223.47,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118446200,0.68090076,223.46,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118446401,0.68090076,223.45,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118446598,0.68090076,223.44,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118447297,0.68089445,223.44,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118447600,2.12,223.49,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118447899,6.77251549,223.46,223.38,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734118448093,0.68089795,223.45,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118448298,2.91859795,223.45,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118448601,0.68089795,223.44,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734118449599,2.91869795,223.44,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734118449801,2.2378,223.44,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734118449998,2.2378,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118450202,2.2377,223.45,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118450502,0.680902,223.44,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118450696,0.680902,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118451401,0.680902,223.44,223.41,9.01051549]
["bitfinex-derivatives","SOLF0:USTF0",1734118453404,0.680902,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118453599,0.68089536,223.43,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734118453801,2.2377,223.45,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118453802,0.68089536,223.42,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118454005,0.68089536,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118454207,0.68089536,223.43,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118454407,0.68089536,223.42,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118454603,0.68089536,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118454806,0.68089536,223.43,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118455012,0.68089536,223.42,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118455310,0.68089536,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118455533,0.68089536,223.43,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118455708,0.68089536,223.42,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118455910,0.68089536,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118456212,0.68089536,223.43,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118456708,2.2378,223.44,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118457013,2.238,223.42,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118457207,0.68090336,223.41,223.38,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734118457408,0.68090336,223.4,223.38,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734118457706,8.89251549,223.44,223.38,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734118458016,0.68095476,223.43,223.38,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734118458905,2.2381,223.41,223.38,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734118459109,0.68095476,223.4,223.38,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734118459307,2.2382,223.4,223.38,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734118459509,6.77251549,223.42,223.35,9.01111549]
["bitfinex-derivatives","SOLF0:USTF0",1734118459704,6.77251549,223.38,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118460109,6.77251549,223.38,223.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734118460311,6.77251549,223.38,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118460512,6.77251549,223.36,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118461712,6.77251549,223.36,223.29,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734118462318,6.77251549,223.38,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118462519,0.68120423,223.37,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118462716,0.68120423,223.4,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118462913,188.51578316,223.41,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118463117,0.68110237,223.4,223.36,9.01111549]
["bitfinex-derivatives","SOLF0:USTF0",1734118464015,2.91930237,223.4,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118464218,8.89251549,223.41,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118464219,0.68110237,223.39,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118464424,6.77251549,223.39,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118464722,6.77251549,223.37,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118465218,2.12,223.36,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118465723,4.3586,223.36,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118466620,2.2388,223.34,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118467014,6.77251549,223.33,223.27,8.24431549]
["bitfinex-derivatives","SOLF0:USTF0",1734118468626,2.239,223.32,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118469221,2.2386,223.36,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118469424,2.12,223.37,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118469625,0.68119555,223.36,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118470022,0.68119555,223.36,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118470225,2.12,223.38,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118470825,2.12,223.38,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118471327,4.3584,223.38,223.33,9.01131549]
["bitfinex-derivatives","SOLF0:USTF0",1734118472019,2.91960194,223.37,223.32,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118472219,0.68110194,223.36,223.32,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118472418,2.2386,223.36,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118472726,2.2386,223.36,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118473221,2.2387,223.35,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118475426,6.77251549,223.34,223.28,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734118475627,2.12,223.33,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118477631,4.3589,223.33,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118478430,2.12,223.33,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118478826,2.12,223.36,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118479230,2.2387,223.35,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118480432,4.3586,223.36,223.32,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118481627,0.6811744,223.35,223.32,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118484239,0.6811744,223.35,223.32,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118485541,0.6811744,223.35,223.32,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118488443,4.3586,223.36,223.32,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118490135,0.68121209,223.35,223.32,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118490335,4.3586,223.36,223.32,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118490539,0.68119674,223.35,223.32,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118491539,0.68119674,223.35,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118492244,4.3586,223.36,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118493045,0.68119998,223.35,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118493238,4.3586,223.36,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118493743,0.6811942,223.35,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118493944,4.3586,223.36,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118494243,2.91980197,223.35,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118494445,2.2386,223.35,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118500541,6.77251549,223.37,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118500748,7.2159017,223.39,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118501051,0.68110925,223.38,223.28,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1734118501245,2.2385,223.37,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118501651,6.77251549,223.38,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118501947,2.91953789,223.37,223.33,9.01131549]
["bitfinex-derivatives","SOLF0:USTF0",1734118502151,2.2384,223.37,223.33,9.01131549]
["bitfinex-derivatives","SOLF0:USTF0",1734118503953,6.77251549,223.4,223.33,9.01131549]
["bitfinex-derivatives","SOLF0:USTF0",1734118504175,6.77251549,223.38,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118504350,0.68116248,223.37,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118504654,2.80116248,223.37,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118504848,2.2387,223.35,223.31,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118505259,2.2387,223.35,223.32,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118505548,4.3585,223.37,223.28,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734118505748,2.12,223.37,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118506150,186.39578316,223.42,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118506346,10.02774032,223.41,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118506751,0.6810814,223.4,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118506946,2.12,223.41,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118506947,0.6810814,223.39,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118507154,19.80565986,223.41,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118507355,7.90663534,223.4,223.28,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734118507551,0.68107692,223.39,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118507751,7.22559158,223.4,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118507950,2.91938392,223.39,223.35,9.01111549]
["bitfinex-derivatives","SOLF0:USTF0",1734118508255,2.2383,223.39,223.35,9.01111549]
["bitfinex-derivatives","SOLF0:USTF0",1734118508853,7.22559158,223.4,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118509155,6.77251549,223.37,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118509351,6.77251549,223.37,223.31,5.15717168]
["bitfinex-derivatives","SOLF0:USTF0",1734118509550,6.77251549,223.37,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118510654,2.2386,223.35,223.32,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118510852,8.89251549,223.35,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118511148,8.89251549,223.35,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118511353,0.68120145,223.34,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118511748,0.68120145,223.34,223.28,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734118512746,0.68120145,223.34,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118512954,2.2388,223.33,223.29,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734118516154,2.2388,223.33,223.3,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118520455,2.12,223.38,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118520654,0.68114002,223.37,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118520853,2.12,223.38,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118521457,2.12,223.38,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118521961,2.12,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118522260,0.6811078,223.38,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118522661,7.2258424,223.4,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118522859,0.68108549,223.39,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118523059,0.68108549,223.4,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118523256,0.68108549,223.39,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118523456,7.45360098,223.4,223.28,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1734118523657,0.68108549,223.39,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118523857,6.77251549,223.38,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734118524059,0.68108549,223.37,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734118524859,0.68108549,223.37,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734118525664,6.77251549,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734118525966,0.68114255,223.37,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734118526864,0.68114255,223.37,223.34,9.01111549]
["bitfinex-derivatives","SOLF0:USTF0",1734118527066,2.2383,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118527257,0.68114432,223.38,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118527457,0.68114432,223.38,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118527765,0.68114432,223.38,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734118528067,22.03921851,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734118528267,0.68108692,223.4,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734118528768,11.58175617,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734118528962,0.68107394,223.4,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118529163,2.91917394,223.4,223.36,9.01091549]
["bitfinex-derivatives","SOLF0:USTF0",1734118529367,0.68107394,223.39,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734118531962,2.2381,223.4,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734118532162,0.68108476,223.39,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734118533167,2.91918476,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118533467,2.2381,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118535774,0.68110428,223.38,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734118535989,0.68110428,223.38,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118535990,0.68110428,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734118536670,0.68110428,223.38,223.28,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734118536671,0.68110428,223.38,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118536870,6.77251549,223.36,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118537071,0.68110428,223.35,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118537277,11.13101549,223.36,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118537472,11.13101549,223.36,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734118537473,0.68119662,223.35,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734118537679,4.3585,223.36,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734118539280,2.2385,223.35,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118539581,8.89251549,223.36,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118540584,2.2386,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118541284,2.2386,223.34,223.3,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118544189,2.2386,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118545293,8.89251549,223.36,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118545607,2.2387,223.33,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118546380,2.2387,223.33,223.28,8.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1734118546579,2.2386,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118548289,11.13101549,223.36,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118548487,11.13101549,223.36,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118548488,0.68123139,223.35,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118549390,11.13101549,223.36,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118552185,0.68127199,223.35,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118553390,11.13101549,223.36,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118554491,6.77251549,223.34,223.28,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734118554687,6.77251549,223.32,223.27,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734118555096,2.12,223.31,223.27,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734118555591,4.3589,223.31,223.27,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734118555796,2.12,223.31,223.27,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734118556599,2.12,223.31,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118556792,2.12,223.31,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118557095,6.77251549,223.36,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118557096,2.12,223.34,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118557296,0.68128245,223.33,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118557597,0.68128245,223.33,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118557797,0.68128245,223.33,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118557996,0.68128245,223.33,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118558299,2.12,223.34,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118558498,186.39578316,223.4,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118558699,20.47310271,223.39,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118558896,6.77251549,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734118558897,0.68117877,223.38,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734118559096,2.12,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734118559289,0.68108664,223.4,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118559494,2.12,223.41,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118559692,0.68108664,223.4,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118560196,2.12,223.41,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118560592,7.21881887,223.43,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734118560798,0.68097672,223.42,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118561093,7.21817082,223.45,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118561300,2.12,223.46,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118561598,0.68085881,223.45,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118562098,2.12,223.46,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118562701,9.45038158,223.49,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118562900,2.80083678,223.48,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118563107,0.68083678,223.47,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118563607,0.68083678,223.47,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118564405,0.68083678,223.47,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118564603,0.68083678,223.46,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118564804,0.68083678,223.47,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118565007,0.68083678,223.46,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118565209,0.68083678,223.47,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118565406,2.12,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118565407,0.68083678,223.46,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118565607,2.12,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118565807,0.68083242,223.47,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118566600,0.68083242,223.47,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118568307,0.68083242,223.46,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118568499,4.3371,223.49,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118568707,0.68082958,223.48,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118569011,0.68082958,223.47,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118569211,0.68082958,223.46,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118569403,4.3371,223.49,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118569708,0.68083298,223.48,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118571306,0.68083298,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118571610,0.68083298,223.47,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118571805,11.10951549,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118572006,0.68078171,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118572806,2.91788171,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118573006,0.68078171,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734118573709,0.68078171,223.48,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118575311,0.68077982,223.47,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118575511,0.68077982,223.46,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118575710,0.68077982,223.45,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118575911,0.68077982,223.48,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118576107,0.68077982,223.47,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118576310,0.68077982,223.46,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118576509,0.68077982,223.45,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118576705,0.68077982,223.47,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118576907,0.68077982,223.46,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734118577109,0.68077982,223.45,223.38,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734118577308,0.68077982,223.44,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118577517,0.68077982,223.43,223.38,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734118577716,2.2374,223.47,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734118577911,0.68084051,223.46,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734118578409,2.2374,223.47,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734118578713,0.68084034,223.46,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734118579814,0.68084034,223.46,223.43,9.01021549]
["bitfinex-derivatives","SOLF0:USTF0",1734118580009,0.68084034,223.46,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734118580211,0.68084034,223.46,223.38,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734118580212,9.69075583,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118580410,9.00991549,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118581413,0.68084365,223.45,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118581615,9.00991549,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118583011,2.2374,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118583421,0.68084365,223.45,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118583720,2.2374,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118584117,2.2374,223.46,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118584424,2.2374,223.46,223.42,9.01021549]
["bitfinex-derivatives","SOLF0:USTF0",1734118585210,0.68085277,223.45,223.42,9.01021549]
["bitfinex-derivatives","SOLF0:USTF0",1734118586020,2.2374,223.46,223.42,9.01021549]
["bitfinex-derivatives","SOLF0:USTF0",1734118586615,2.2374,223.46,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734118589419,2.2374,223.46,223.38,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734118589420,0.68092443,223.45,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118589727,0.68092443,223.45,223.38,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734118589921,0.68092443,223.44,223.38,11.02231549]
["bitfinex-derivatives","SOLF0:USTF0",1734118590215,2.2377,223.43,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734118590419,2.1,223.47,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118590621,0.6808917,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118591012,2.1,223.47,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118591216,0.68089163,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118591525,2.91839163,223.46,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734118591719,0.68089163,223.45,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734118592116,186.39578316,223.52,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118592316,0.68082746,223.51,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118592522,434.92349404,223.55,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118592722,186.39578316,223.55,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118593226,0.6754069,223.54,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118593526,0.6754069,223.53,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118594118,2.2368,223.53,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118594327,0.67540958,223.52,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118594528,0.67540958,223.51,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118594827,0.67540689,223.5,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118595127,7.44792238,223.5,223.38,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734118595322,0.67540689,223.49,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118595522,2.2373,223.48,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118595822,0.67540689,223.47,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118596020,0.67540689,223.47,223.43,9.01021549]
["bitfinex-derivatives","SOLF0:USTF0",1734118596229,0.67540689,223.46,223.43,9.01021549]
["bitfinex-derivatives","SOLF0:USTF0",1734118596525,0.67540689,223.46,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118596823,0.67540689,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118597219,2.2373,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118597528,0.67552167,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734118599025,0.67552167,223.46,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118599227,0.67552167,223.45,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118599430,0.67555055,223.44,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118599626,2.2379,223.42,223.38,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734118599825,2.2379,223.42,223.38,13.26041549]
["bitfinex-derivatives","SOLF0:USTF0",1734118600129,0.6756722,223.41,223.38,11.02231549]
["bitfinex-derivatives","SOLF0:USTF0",1734118600329,2.238,223.41,223.38,11.02231549]
["bitfinex-derivatives","SOLF0:USTF0",1734118600720,0.67568825,223.4,223.38,11.02231549]
["bitfinex-derivatives","SOLF0:USTF0",1734118602126,2.238,223.41,223.38,11.02231549]
["bitfinex-derivatives","SOLF0:USTF0",1734118602528,6.77251549,223.44,223.38,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734118602730,6.77251549,223.42,223.29,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734118602924,6.77251549,223.4,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118603124,6.77251549,223.38,223.29,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734118603324,6.77251549,223.38,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118603531,6.77251549,223.36,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118604624,2.2385,223.35,223.31,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118605726,2.2385,223.35,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118606731,6.77251549,223.38,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118607030,6.77251549,223.38,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118607434,2.2386,223.35,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118607732,2.1,223.35,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118608128,2.2386,223.34,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118609228,2.2386,223.34,223.31,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118611029,2.1,223.35,223.31,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118612329,4.3385,223.35,223.31,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734118613735,2.1,223.35,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118614639,2.1,223.35,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734118614939,2.1,223.35,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118614940,2.1,223.39,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118615135,2.1,223.39,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118615437,2.1,223.4,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118615633,6.77251549,223.42,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118615840,1.50103,223.47,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118615841,2.1,223.43,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118616040,2.1,223.44,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118616540,0.67567511,223.43,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118616936,2.1,223.44,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118617238,0.67565792,223.43,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118618637,0.67565792,223.43,223.39,9.01061549]
["bitfinex-derivatives","SOLF0:USTF0",1734118619142,9.68587341,223.43,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734118619344,9.01021549,223.43,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118619639,6.77251549,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734118620041,2.2378,223.42,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734118620638,9.01021549,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734118624144,6.77251549,223.41,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734118624340,6.77251549,223.39,223.29,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734118624543,8.87251549,223.39,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118624743,9.01081549,223.37,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734118625142,2.1,223.39,223.29,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734118625143,6.77251549,223.35,223.29,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734118625343,2.2386,223.34,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118625647,6.77251549,223.35,223.29,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734118626451,4.3386,223.34,223.3,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734118626743,4.3386,223.34,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118627748,4.3386,223.34,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118630844,2.1,223.34,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118631049,2.1,223.34,223.32,9.01131549]
["bitfinex-derivatives","SOLF0:USTF0",1734118631755,2.1,223.34,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734118632849,4.3383,223.37,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734118633256,4.3383,223.37,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118633555,4.3383,223.37,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734118638255,2.1,223.37,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118638455,2.1,223.37,223.29,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734118638456,7.44835585,223.36,223.29,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734118638661,6.77251549,223.36,223.29,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734118638856,6.77251549,223.36,223.29,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734118638857,2.2386,223.34,223.29,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734118639360,2.2386,223.34,223.29,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734118639858,2.2386,223.34,223.29,9.59831549]
["bitfinex-derivatives","SOLF0:USTF0",1734118640652,2.2386,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118641359,2.2386,223.34,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118642159,2.2385,223.35,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734118642660,6.77251549,223.36,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118642860,0.6759619,223.35,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118643359,0.6759619,223.35,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118643561,0.6759619,223.35,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118643971,2.2385,223.35,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118645560,2.2385,223.35,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118646367,2.2386,223.34,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118647261,6.77251549,223.36,223.25,6.95488306]
["bitfinex-derivatives","SOLF0:USTF0",1734118647462,2.2388,223.33,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118648367,2.2388,223.33,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118649963,6.77251549,223.34,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118650168,2.2388,223.32,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118651672,2.239,223.31,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118655167,2.2391,223.3,223.26,9.01191549]
["bitfinex-derivatives","SOLF0:USTF0",1734118655972,2.2391,223.3,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118656275,8.87251549,223.32,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118656471,2.2389,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118662178,8.87251549,223.32,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118662373,2.239,223.3,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118665880,2.2391,223.29,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118666178,2.2391,223.29,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118666373,2.2391,223.29,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118668979,8.87251549,223.32,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118669180,4.3388,223.32,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118669479,4.3388,223.32,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118670491,4.3388,223.32,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118670982,2.2392,223.29,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118671185,6.77251549,223.3,223.24,5.15991344]
["bitfinex-derivatives","SOLF0:USTF0",1734118671380,6.77251549,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118671680,2.2393,223.28,223.24,7.39947958]
["bitfinex-derivatives","SOLF0:USTF0",1734118671873,2.2393,223.28,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118672981,2.2394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118674783,4.3394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118676484,2.1,223.27,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118681588,2.1,223.27,223.26,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118684694,4.3394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118684892,6.77251549,223.26,223.17,26.82664106]
["bitfinex-derivatives","SOLF0:USTF0",1734118685098,6.77251549,223.24,223.18,11.93569186]
["bitfinex-derivatives","SOLF0:USTF0",1734118685395,6.77251549,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118685597,6.77251549,223.24,223.21,5.16317637]
["bitfinex-derivatives","SOLF0:USTF0",1734118685812,6.77251549,223.22,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734118685993,8.87251549,223.22,223.2,5.16420308]
["bitfinex-derivatives","SOLF0:USTF0",1734118686193,8.87251549,223.22,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734118686689,8.87251549,223.22,223.14,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734118686891,6.77251549,223.2,223.15,5.16403499]
["bitfinex-derivatives","SOLF0:USTF0",1734118687199,6.77251549,223.2,223.14,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734118687398,2.2401,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118688393,9.01261549,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118689699,2.2402,223.19,223.14,13.36361549]
["bitfinex-derivatives","SOLF0:USTF0",1734118689894,6.77251549,223.2,223.14,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734118690596,6.77251549,223.2,223.14,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734118690795,6.77251549,223.2,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118691092,2.1,223.22,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118691298,2.1,223.22,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118691494,0.9368,223.29,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118691695,2.77635528,223.28,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118691897,0.67635528,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118692090,2.1,223.28,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118692298,2.1,223.28,223.14,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734118692299,8.87251549,223.28,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118692798,11.11181549,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734118696101,11.11181549,223.28,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118696595,4.3393,223.28,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734118696795,6.77251549,223.27,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118697595,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118698196,9.01201549,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118698700,2.2397,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118698997,6.77251549,223.25,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118699203,2.2397,223.24,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118699795,6.77251549,223.25,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118700002,9.01211549,223.25,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118700202,9.01211549,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118702200,2.2396,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118704898,2.2396,223.25,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118705105,2.2396,223.25,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118705707,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118706006,9.01201549,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118708211,6.77251549,223.24,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118708805,2.1,223.23,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118710004,6.77251549,223.22,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118710210,2.1,223.23,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118711105,2.1,223.23,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118716726,2.1,223.23,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118718324,2.1,223.23,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118722517,2.1,223.23,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118723324,2.2398,223.22,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118723823,2.24,223.21,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118724032,2.24,223.21,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118724225,2.1,223.23,223.14,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734118724226,6.77251549,223.2,223.14,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734118724424,6.77251549,223.2,223.15,5.15999297]
["bitfinex-derivatives","SOLF0:USTF0",1734118724624,2.2402,223.19,223.16,5.15999297]
["bitfinex-derivatives","SOLF0:USTF0",1734118724924,2.2402,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118726030,6.77251549,223.2,223.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1734118726332,2.1,223.23,223.15,5.16076917]
["bitfinex-derivatives","SOLF0:USTF0",1734118726531,6.77251549,223.2,223.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1734118726832,2.2402,223.19,223.15,7.40179908]
["bitfinex-derivatives","SOLF0:USTF0",1734118727022,2.1,223.18,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118729122,2.1,223.18,223.16,5.16423371]
["bitfinex-derivatives","SOLF0:USTF0",1734118729327,2.1,223.18,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118729527,2.1,223.18,223.16,5.16399419]
["bitfinex-derivatives","SOLF0:USTF0",1734118729730,2.1,223.18,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118729931,2.1,223.18,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118733933,5.24816376,223.26,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118734130,2.77633665,223.25,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118734429,2.1,223.25,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118735030,2.2397,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118735731,187.07028316,223.3,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118735732,2.2394,223.27,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734118736034,2.1,223.31,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118736231,0.67615862,223.3,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118736426,8.87251549,223.31,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118737630,2.2392,223.29,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118738130,8.87251549,223.31,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118739639,2.2391,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118742741,2.2391,223.3,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118743238,2.2391,223.3,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734118744738,2.2391,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734118747445,2.1,223.31,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118749537,2.2388,223.33,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118750842,2.1,223.36,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118752643,4.3385,223.36,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734118753344,6.77251549,223.33,223.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734118753544,6.77251549,223.31,223.27,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1734118754346,2.239,223.31,223.27,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1734118754646,6.77251549,223.33,223.27,9.61341549]
["bitfinex-derivatives","SOLF0:USTF0",1734118755347,2.2389,223.32,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118756341,2.1,223.36,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118756647,2.2386,223.34,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118756842,6.77251549,223.35,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118757045,2.2388,223.33,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118757241,6.77251549,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734118757744,2.2388,223.33,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118759049,6.77251549,223.34,223.27,9.61341549]
["bitfinex-derivatives","SOLF0:USTF0",1734118759249,6.77251549,223.32,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118759948,6.77251549,223.32,223.27,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1734118760147,6.77251549,223.3,223.19,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734118760347,6.77251549,223.28,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118760545,2.2394,223.27,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734118760744,6.77251549,223.24,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118760946,2.1,223.23,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118761344,2.1,223.23,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118761644,2.1,223.23,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118762742,2.1,223.23,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118763140,2.1,223.23,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118764048,2.1,223.23,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118764546,8.87251549,223.23,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118764745,11.11231549,223.23,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118764946,8.87251549,223.23,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118765144,6.77251549,223.21,223.14,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734118765349,2.2402,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118766148,2.2401,223.2,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118769247,2.2401,223.2,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118769447,2.2401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118770951,8.87251549,223.23,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118771250,2.24,223.21,223.17,9.01281549]
["bitfinex-derivatives","SOLF0:USTF0",1734118772749,2.1,223.23,223.17,9.01281549]
["bitfinex-derivatives","SOLF0:USTF0",1734118772949,2.2399,223.22,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118774951,2.24,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118777755,4.3401,223.2,223.15,9.01301549]
["bitfinex-derivatives","SOLF0:USTF0",1734118778352,4.3401,223.2,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118778553,4.3401,223.2,223.15,9.01301549]
["bitfinex-derivatives","SOLF0:USTF0",1734118780056,4.3401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118785250,4.3401,223.2,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118785451,4.3401,223.2,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118786164,2.1,223.2,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118787161,2.1,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118789560,2.1,223.21,223.13,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734118789561,6.77251549,223.18,223.13,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734118790461,9.01281549,223.18,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734118791161,6.77251549,223.18,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118791360,2.1,223.21,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118791559,6.77251549,223.19,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118791867,2.2403,223.18,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734118792361,2.2403,223.18,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118792561,2.2403,223.18,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118793464,2.1,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118793465,2.2401,223.2,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118794863,6.77251549,223.21,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118795170,6.77251549,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118796065,2.1,223.2,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118796366,2.1,223.2,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118797564,2.1,223.2,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118802364,2.1,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118805073,4.3401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118805373,4.3401,223.2,223.17,5.16771577]
["bitfinex-derivatives","SOLF0:USTF0",1734118805574,4.3401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118805771,4.3401,223.2,223.17,5.16731196]
["bitfinex-derivatives","SOLF0:USTF0",1734118805969,4.3401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118806274,4.3401,223.2,223.17,5.16513275]
["bitfinex-derivatives","SOLF0:USTF0",1734118806577,4.3401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118806875,4.3401,223.2,223.17,5.16511038]
["bitfinex-derivatives","SOLF0:USTF0",1734118807077,4.3401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118807278,4.3401,223.2,223.17,5.16566275]
["bitfinex-derivatives","SOLF0:USTF0",1734118807474,4.3401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118807670,4.3401,223.2,223.17,5.16572558]
["bitfinex-derivatives","SOLF0:USTF0",1734118807869,4.3401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118808173,4.3401,223.2,223.17,5.16630481]
["bitfinex-derivatives","SOLF0:USTF0",1734118808375,2.1,223.2,223.18,5.16630481]
["bitfinex-derivatives","SOLF0:USTF0",1734118808575,2.1,223.2,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118808576,2.1,223.2,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118808772,2.1,223.23,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118809082,2.1,223.24,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118809375,2.1,223.25,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118809778,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118809977,2.1,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118810171,11.11211549,223.25,223.22,5.16212904]
["bitfinex-derivatives","SOLF0:USTF0",1734118810377,6.77251549,223.23,223.1,6.80510426]
["bitfinex-derivatives","SOLF0:USTF0",1734118810578,2.1,223.25,223.1,6.80510426]
["bitfinex-derivatives","SOLF0:USTF0",1734118810579,6.77251549,223.21,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118810772,6.77251549,223.21,223.17,5.1615795]
["bitfinex-derivatives","SOLF0:USTF0",1734118811075,2.2401,223.2,223.18,5.1615795]
["bitfinex-derivatives","SOLF0:USTF0",1734118811281,2.2401,223.2,223.19,5.1615795]
["bitfinex-derivatives","SOLF0:USTF0",1734118811469,2.2401,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118811669,2.1,223.19,223.17,5.16277147]
["bitfinex-derivatives","SOLF0:USTF0",1734118811877,2.1,223.19,223.18,5.16277147]
["bitfinex-derivatives","SOLF0:USTF0",1734118814389,2.1,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118814685,2.1,223.19,223.17,5.16341094]
["bitfinex-derivatives","SOLF0:USTF0",1734118814882,2.1,223.19,223.18,5.16341094]
["bitfinex-derivatives","SOLF0:USTF0",1734118816087,2.1,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118816290,2.1,223.19,223.17,5.16370698]
["bitfinex-derivatives","SOLF0:USTF0",1734118816487,2.1,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118816681,2.1,223.19,223.17,5.16391498]
["bitfinex-derivatives","SOLF0:USTF0",1734118816884,2.1,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118817088,2.1,223.19,223.17,5.16397327]
["bitfinex-derivatives","SOLF0:USTF0",1734118817388,2.1,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118817790,2.1,223.19,223.17,5.16404023]
["bitfinex-derivatives","SOLF0:USTF0",1734118817983,2.1,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118818184,2.1,223.19,223.17,5.16296178]
["bitfinex-derivatives","SOLF0:USTF0",1734118818382,2.1,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118818588,2.1,223.19,223.17,5.16254173]
["bitfinex-derivatives","SOLF0:USTF0",1734118818889,2.1,223.19,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118819293,2.1,223.19,223.17,7.40289191]
["bitfinex-derivatives","SOLF0:USTF0",1734118819592,2.1,223.19,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118824493,4.3402,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118824802,6.77251549,223.17,223.1,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734118824990,6.77251549,223.17,223.11,5.16640311]
["bitfinex-derivatives","SOLF0:USTF0",1734118825194,6.77251549,223.17,223.12,5.16640311]
["bitfinex-derivatives","SOLF0:USTF0",1734118825399,2.2405,223.16,223.13,5.16640311]
["bitfinex-derivatives","SOLF0:USTF0",1734118825599,2.2405,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118825896,2.2405,223.16,223.12,5.16510655]
["bitfinex-derivatives","SOLF0:USTF0",1734118826091,2.2405,223.16,223.1,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734118826290,2.2405,223.16,223.11,5.16567719]
["bitfinex-derivatives","SOLF0:USTF0",1734118826489,2.2405,223.16,223.12,5.16567719]
["bitfinex-derivatives","SOLF0:USTF0",1734118826689,2.2405,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118827201,2.1,223.19,223.13,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118827401,2.1,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118828199,4.3402,223.19,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118831001,2.1,223.19,223.1,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734118831196,2.1,223.19,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118831197,6.77251549,223.18,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118831394,6.77251549,223.18,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118831702,6.77251549,223.18,223.12,5.16375718]
["bitfinex-derivatives","SOLF0:USTF0",1734118831907,2.2405,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118832304,2.2405,223.16,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118832499,2.2405,223.16,223.12,5.1629279]
["bitfinex-derivatives","SOLF0:USTF0",1734118832703,2.2405,223.16,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118833002,2.2406,223.15,223.12,5.1628651]
["bitfinex-derivatives","SOLF0:USTF0",1734118833206,2.2406,223.15,223.1,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734118833398,2.2406,223.15,223.11,5.16254695]
["bitfinex-derivatives","SOLF0:USTF0",1734118833601,2.2406,223.15,223.1,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734118833801,2.2406,223.15,223.11,5.16257999]
["bitfinex-derivatives","SOLF0:USTF0",1734118833997,2.2406,223.15,223.1,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734118833998,2.2406,223.15,223.12,5.16257999]
["bitfinex-derivatives","SOLF0:USTF0",1734118834307,2.2406,223.15,223.1,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734118834504,2.2406,223.15,223.11,5.16511838]
["bitfinex-derivatives","SOLF0:USTF0",1734118834804,2.2406,223.15,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118835202,2.2407,223.14,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118835397,4.3407,223.14,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118838305,2.1,223.14,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118838510,2.1,223.14,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118840609,2.1,223.14,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118842008,187.33308316,223.27,223.08,8.0959532]
["bitfinex-derivatives","SOLF0:USTF0",1734118842009,187.33308316,223.27,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118842203,6.77251549,223.19,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118842407,2.08,223.18,223.12,5.16219835]
["bitfinex-derivatives","SOLF0:USTF0",1734118842710,2.08,223.18,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118844810,2.08,223.18,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734118846012,2.08,223.19,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118846209,6.77251549,223.22,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118846408,2.08,223.21,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118846805,2.08,223.21,223.16,5.1592953]
["bitfinex-derivatives","SOLF0:USTF0",1734118847007,2.08,223.21,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118847309,2.08,223.21,223.16,5.15875462]
["bitfinex-derivatives","SOLF0:USTF0",1734118847507,2.08,223.22,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118848011,2.08,223.22,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118855616,6.77251549,223.23,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118855819,8.85251549,223.23,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118856014,2.08,223.24,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118858016,6.77251549,223.23,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118861211,4.3197,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118861417,6.77251549,223.25,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118861618,2.08,223.24,223.18,8.03916863]
["bitfinex-derivatives","SOLF0:USTF0",1734118861809,2.08,223.24,223.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734118862012,2.08,223.24,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734118863817,151.95723,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118864035,151.95723,223.3,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118864416,151.95723,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118869619,143.12553,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118870319,140.85773,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118870615,57.07676742,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118870813,50.94106742,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118871013,49.61276742,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118872013,49.61276742,223.3,223.29,7.37505445]
["bitfinex-derivatives","SOLF0:USTF0",1734118872424,49.61276742,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118874324,49.61276742,223.3,223.29,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734118903438,49.61276742,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734118903736,49.61276742,223.3,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118904034,1.418,223.29,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118904241,1.418,223.29,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118904438,1.418,223.29,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118905442,1.418,223.29,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118906033,1.418,223.29,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734118906433,1.418,223.29,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118906633,1.418,223.29,223.13,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734118906634,1.418,223.29,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118907138,2.8076,223.29,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734118907340,2.8076,223.29,223.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734118907341,2.2394,223.26,223.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734118907540,6.77251549,223.25,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118907734,6.77251549,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118909039,8.18421549,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734118910238,10.42371549,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118910442,12.50371549,223.25,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118910739,12.50371549,223.25,223.18,5.1650342]
["bitfinex-derivatives","SOLF0:USTF0",1734118910945,12.50371549,223.25,223.17,12.15108392]
["bitfinex-derivatives","SOLF0:USTF0",1734118911141,12.50371549,223.25,223.18,5.16516072]
["bitfinex-derivatives","SOLF0:USTF0",1734118911335,12.50371549,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118911336,10.26421549,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734118912442,3.4917,223.25,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118912945,2.2396,223.24,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734118913246,6.77251549,223.23,223.15,11.93771191]
["bitfinex-derivatives","SOLF0:USTF0",1734118913543,6.77251549,223.23,223.16,5.16519642]
["bitfinex-derivatives","SOLF0:USTF0",1734118913743,6.77251549,223.23,223.15,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118914139,6.77251549,223.21,223.12,5.41508672]
["bitfinex-derivatives","SOLF0:USTF0",1734118914434,6.77251549,223.21,223.13,11.93393966]
["bitfinex-derivatives","SOLF0:USTF0",1734118914435,2.9562,223.2,223.13,11.93393966]
["bitfinex-derivatives","SOLF0:USTF0",1734118914845,2.9562,223.2,223.14,5.16142417]
["bitfinex-derivatives","SOLF0:USTF0",1734118915139,2.9562,223.2,223.13,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118915345,2.9562,223.2,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118916146,2.9562,223.2,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734118916341,2.9562,223.2,223.13,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118917048,2.9562,223.2,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118919047,2.9562,223.2,223.13,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118919248,2.9562,223.2,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734118919864,2.9562,223.2,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734118921251,1.471,223.2,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734118937859,2.2397,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734118938960,6.77251549,223.21,223.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734118939156,6.77251549,223.19,223.14,5.15331387]
["bitfinex-derivatives","SOLF0:USTF0",1734118939357,6.77251549,223.19,223.12,12.18760221]
["bitfinex-derivatives","SOLF0:USTF0",1734118939561,2.2402,223.18,223.12,12.18760221]
["bitfinex-derivatives","SOLF0:USTF0",1734118939759,6.77251549,223.17,223.1,8.85251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118940061,2.2404,223.16,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118940758,9.01281549,223.17,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118943555,6.77251549,223.15,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118943954,6.77251549,223.15,223.08,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118944158,6.77251549,223.15,223.09,5.16096581]
["bitfinex-derivatives","SOLF0:USTF0",1734118944458,6.77251549,223.15,223.08,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118944659,2.2406,223.14,223.09,7.4031898]
["bitfinex-derivatives","SOLF0:USTF0",1734118944960,6.77251549,223.15,223.08,12.16533129]
["bitfinex-derivatives","SOLF0:USTF0",1734118945171,6.77251549,223.15,223.09,5.1621722]
["bitfinex-derivatives","SOLF0:USTF0",1734118945361,6.77251549,223.15,223.08,12.16533129]
["bitfinex-derivatives","SOLF0:USTF0",1734118945561,9.01301549,223.15,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118946461,2.2407,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734118946662,2.2407,223.13,223.09,5.16868964]
["bitfinex-derivatives","SOLF0:USTF0",1734118946855,2.2407,223.13,223.1,5.16868964]
["bitfinex-derivatives","SOLF0:USTF0",1734118947059,2.2407,223.13,223.08,9.01361549]
["bitfinex-derivatives","SOLF0:USTF0",1734118947361,2.2407,223.13,223.09,5.16813861]
["bitfinex-derivatives","SOLF0:USTF0",1734118947562,2.2407,223.13,223.08,9.01361549]
["bitfinex-derivatives","SOLF0:USTF0",1734118947563,3.5444,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118950360,2.2405,223.15,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118950565,3.5444,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118951264,3.5444,223.16,223.1,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118951476,3.5444,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734118955167,6.77251549,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118955364,6.77251549,223.13,223.11,5.179098]
["bitfinex-derivatives","SOLF0:USTF0",1734118955568,6.77251549,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118955768,6.77251549,223.13,223.11,5.17915811]
["bitfinex-derivatives","SOLF0:USTF0",1734118956068,6.77251549,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118956265,6.77251549,223.13,223.11,5.17896386]
["bitfinex-derivatives","SOLF0:USTF0",1734118956565,6.77251549,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118956767,9.01301549,223.15,223.11,5.17909182]
["bitfinex-derivatives","SOLF0:USTF0",1734118956964,9.01301549,223.15,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118957170,9.01301549,223.15,223.11,5.17886264]
["bitfinex-derivatives","SOLF0:USTF0",1734118957364,9.01301549,223.15,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734118960269,6.77251549,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734118960471,6.77251549,223.13,223.05,7.34123216]
["bitfinex-derivatives","SOLF0:USTF0",1734118960662,6.77251549,223.13,223.06,11.9518277]
["bitfinex-derivatives","SOLF0:USTF0",1734118960867,6.77251549,223.13,223.07,5.17931221]
["bitfinex-derivatives","SOLF0:USTF0",1734118961068,6.77251549,223.13,223.06,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118961371,6.77251549,223.13,223.07,5.17911337]
["bitfinex-derivatives","SOLF0:USTF0",1734118961570,6.77251549,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734118964467,3.5444,223.16,223.09,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118964669,3.5444,223.16,223.1,5.17548475]
["bitfinex-derivatives","SOLF0:USTF0",1734118964865,3.5444,223.16,223.09,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118965066,3.5444,223.16,223.1,5.17508237]
["bitfinex-derivatives","SOLF0:USTF0",1734118965372,3.5444,223.16,223.11,5.17508237]
["bitfinex-derivatives","SOLF0:USTF0",1734118965570,3.5444,223.16,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734118967869,1.4644,223.16,223.11,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118968081,1.4644,223.16,223.12,5.17449361]
["bitfinex-derivatives","SOLF0:USTF0",1734118968283,1.4644,223.16,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734118977784,2.2405,223.15,223.05,7.34123216]
["bitfinex-derivatives","SOLF0:USTF0",1734118977992,2.2405,223.15,223.1,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118978287,2.2405,223.15,223.11,5.177217]
["bitfinex-derivatives","SOLF0:USTF0",1734118978488,9.01301549,223.15,223.1,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118978693,6.77251549,223.13,223.11,5.17853905]
["bitfinex-derivatives","SOLF0:USTF0",1734118978895,6.77251549,223.13,222.96,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734118979085,6.77251549,223.05,223.02,5.18015245]
["bitfinex-derivatives","SOLF0:USTF0",1734118979284,6.77251549,223.05,223.03,5.18015245]
["bitfinex-derivatives","SOLF0:USTF0",1734118979285,8.85251549,223.05,223.03,5.18015245]
["bitfinex-derivatives","SOLF0:USTF0",1734118979589,8.85251549,223.05,223.04,5.18015245]
["bitfinex-derivatives","SOLF0:USTF0",1734118980089,8.85251549,223.05,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118980495,8.85251549,223.05,223.02,5.18545631]
["bitfinex-derivatives","SOLF0:USTF0",1734118980794,2.08,223.05,223.03,5.18545631]
["bitfinex-derivatives","SOLF0:USTF0",1734118980995,2.08,223.05,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734118981197,2.08,223.05,223.02,5.1856122]
["bitfinex-derivatives","SOLF0:USTF0",1734118981395,4.3215,223.05,223.03,5.1856122]
["bitfinex-derivatives","SOLF0:USTF0",1734118981596,4.3215,223.05,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118981796,4.3215,223.05,223.0,5.18246171]
["bitfinex-derivatives","SOLF0:USTF0",1734118981992,4.3215,223.05,223.01,5.18246171]
["bitfinex-derivatives","SOLF0:USTF0",1734118982195,4.3215,223.05,223.02,5.18246171]
["bitfinex-derivatives","SOLF0:USTF0",1734118982593,4.3215,223.05,223.03,5.18246171]
["bitfinex-derivatives","SOLF0:USTF0",1734118982793,2.08,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118982994,2.08,223.05,223.01,5.18101562]
["bitfinex-derivatives","SOLF0:USTF0",1734118983199,2.08,223.05,223.02,5.18101562]
["bitfinex-derivatives","SOLF0:USTF0",1734118983401,2.08,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118983699,2.08,223.05,223.01,5.1801136]
["bitfinex-derivatives","SOLF0:USTF0",1734118983896,2.08,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118983897,2.08,223.05,223.02,5.1801136]
["bitfinex-derivatives","SOLF0:USTF0",1734118984193,2.08,223.05,223.03,5.1801136]
["bitfinex-derivatives","SOLF0:USTF0",1734118984495,6.77251549,223.04,222.98,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118984701,6.77251549,223.04,222.99,5.18016198]
["bitfinex-derivatives","SOLF0:USTF0",1734118985002,6.77251549,223.02,223.0,5.18016198]
["bitfinex-derivatives","SOLF0:USTF0",1734118985208,6.77251549,223.02,223.01,5.18016198]
["bitfinex-derivatives","SOLF0:USTF0",1734118985496,8.22031549,223.04,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118986397,8.22031549,223.04,222.99,5.17958926]
["bitfinex-derivatives","SOLF0:USTF0",1734118986598,2.2417,223.03,223.0,5.17958926]
["bitfinex-derivatives","SOLF0:USTF0",1734118986800,2.2417,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118987003,2.2417,223.03,222.99,5.17875724]
["bitfinex-derivatives","SOLF0:USTF0",1734118987195,2.2417,223.03,223.0,5.17875724]
["bitfinex-derivatives","SOLF0:USTF0",1734118987395,2.2417,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118987697,2.2417,223.03,222.99,5.17720584]
["bitfinex-derivatives","SOLF0:USTF0",1734118987897,2.2417,223.03,223.0,5.17720584]
["bitfinex-derivatives","SOLF0:USTF0",1734118988196,2.2417,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118988402,2.2417,223.03,222.99,5.17709614]
["bitfinex-derivatives","SOLF0:USTF0",1734118988696,2.2417,223.03,223.0,5.17709614]
["bitfinex-derivatives","SOLF0:USTF0",1734118988900,2.2417,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118989290,2.2417,223.03,222.99,5.17507976]
["bitfinex-derivatives","SOLF0:USTF0",1734118989494,2.2417,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734118989699,2.2417,223.03,222.99,5.17274473]
["bitfinex-derivatives","SOLF0:USTF0",1734118989899,2.2417,223.03,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118990105,2.2417,223.03,222.99,5.17163077]
["bitfinex-derivatives","SOLF0:USTF0",1734118990302,2.2417,223.03,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118990601,2.2417,223.03,222.99,7.41208156]
["bitfinex-derivatives","SOLF0:USTF0",1734118990796,3.6894,223.04,222.98,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118991003,3.6894,223.04,222.99,5.16967475]
["bitfinex-derivatives","SOLF0:USTF0",1734118991197,3.6894,223.04,222.98,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734118991500,3.6894,223.04,222.99,5.16915918]
["bitfinex-derivatives","SOLF0:USTF0",1734118991701,3.6894,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118996004,2.2416,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734118996901,2.2419,223.02,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734118999703,2.2419,223.02,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734119000707,2.2417,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734119006808,2.08,223.07,222.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734119007014,6.77251549,223.06,222.98,11.93250866]
["bitfinex-derivatives","SOLF0:USTF0",1734119007311,2.2417,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734119008208,9.01421549,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734119008407,2.2417,223.03,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734119011118,6.77251549,223.04,222.8,15.5387678]
["bitfinex-derivatives","SOLF0:USTF0",1734119011312,6.77251549,223.04,222.62,24.74318751]
["bitfinex-derivatives","SOLF0:USTF0",1734119011313,2.2421,223.0,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119011507,2.2421,223.0,222.96,5.16533828]
["bitfinex-derivatives","SOLF0:USTF0",1734119011707,9.01461549,223.0,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119011917,9.01461549,223.0,222.96,5.16717553]
["bitfinex-derivatives","SOLF0:USTF0",1734119012109,9.01461549,223.0,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119012316,2.2421,222.99,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119012714,2.08,223.01,222.95,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119013218,2.08,223.01,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734119014615,4.3219,223.01,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734119015126,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119020128,2.242,223.0,222.97,5.18045181]
["bitfinex-derivatives","SOLF0:USTF0",1734119020324,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119020524,2.242,223.0,222.97,5.18041971]
["bitfinex-derivatives","SOLF0:USTF0",1734119020725,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119021027,2.242,223.0,222.97,5.18036145]
["bitfinex-derivatives","SOLF0:USTF0",1734119021223,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119021425,2.242,223.0,222.97,5.18348946]
["bitfinex-derivatives","SOLF0:USTF0",1734119021654,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119021929,2.242,223.0,222.97,5.18349969]
["bitfinex-derivatives","SOLF0:USTF0",1734119022120,2.242,223.0,222.98,5.18763518]
["bitfinex-derivatives","SOLF0:USTF0",1734119022326,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119022526,2.242,223.0,222.97,5.18756841]
["bitfinex-derivatives","SOLF0:USTF0",1734119022729,2.242,223.0,222.98,5.18756841]
["bitfinex-derivatives","SOLF0:USTF0",1734119022928,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119023126,2.242,223.0,222.97,5.1887983]
["bitfinex-derivatives","SOLF0:USTF0",1734119023327,2.242,223.0,222.98,5.1887983]
["bitfinex-derivatives","SOLF0:USTF0",1734119023628,4.322,223.0,222.99,5.1887983]
["bitfinex-derivatives","SOLF0:USTF0",1734119025032,2.2422,222.99,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119025229,9.01471549,222.99,222.97,5.19547001]
["bitfinex-derivatives","SOLF0:USTF0",1734119025425,9.01471549,222.99,222.98,5.19547001]
["bitfinex-derivatives","SOLF0:USTF0",1734119026126,6.77251549,222.99,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734119026332,6.77251549,222.91,222.84,12.22598403]
["bitfinex-derivatives","SOLF0:USTF0",1734119026529,8.85251549,222.91,222.84,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119026730,11.09541549,222.91,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734119027029,11.09541549,222.91,222.84,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119027330,2.08,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119027736,2.08,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119027938,2.08,222.91,222.86,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119028934,2.08,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119032038,8.85251549,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119032239,8.85251549,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119033033,8.85251549,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734119033234,11.09541549,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734119035738,2.08,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734119035942,2.08,222.91,222.86,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119037640,2.08,222.91,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734119037840,2.08,222.91,222.86,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119038146,11.09511549,222.94,222.86,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119038947,11.09511549,222.94,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734119039344,2.2431,222.89,222.8,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734119039543,6.77251549,222.88,222.8,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734119039739,2.08,222.89,222.8,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734119039740,6.77251549,222.86,222.8,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734119039945,6.77251549,222.86,222.8,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734119041142,9.01601549,222.86,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734119043240,9.01601549,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734119044447,6.77251549,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734119048950,1.4509,222.93,222.79,5.25181793]
["bitfinex-derivatives","SOLF0:USTF0",1734119049250,8.85251549,222.92,222.84,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119049447,2.08,222.91,222.84,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119050744,4.323,222.91,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734119052349,6.77251549,222.9,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734119055452,9.01561549,222.9,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734119055855,6.77251549,222.9,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734119057153,6.77251549,222.88,222.8,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119057349,2.08,222.91,222.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734119057350,6.77251549,222.86,222.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734119057548,6.77251549,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734119058046,6.77251549,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734119058349,6.77251549,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734119058554,6.77251549,222.82,222.76,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119058954,6.77251549,222.82,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734119059854,9.01621549,222.84,222.8,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734119060052,6.77251549,222.84,222.8,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734119062354,1.4509,222.93,222.76,12.12518464]
["bitfinex-derivatives","SOLF0:USTF0",1734119062355,2.2435,222.87,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734119062552,2.08,222.86,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734119063555,2.08,222.86,222.8,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119063855,6.77251549,222.87,222.8,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119064055,2.08,222.86,222.8,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119064257,2.08,222.86,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734119064957,2.08,222.86,222.8,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119065253,2.08,222.86,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734119066452,6.77251549,222.87,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734119066657,2.08,222.86,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734119066858,2.08,222.86,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734119073567,9.01611549,222.85,222.76,5.35266915]
["bitfinex-derivatives","SOLF0:USTF0",1734119073767,9.01611549,222.85,222.77,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119074361,9.01611549,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734119074767,9.01611549,222.85,222.79,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119075670,9.01611549,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734119078267,2.08,222.86,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734119078268,4.3235,222.86,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734119080372,6.77251549,222.85,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734119085374,4.3235,222.86,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734119086473,2.08,222.86,222.79,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119086677,2.08,222.86,222.83,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734119087875,6.77251549,222.88,222.79,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119088081,6.77251549,222.88,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734119088082,2.08,222.87,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734119088788,1.4509,222.93,222.83,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119088985,9.01561549,222.91,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734119091385,2.08,222.9,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734119092184,4.3231,222.9,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734119094287,2.08,222.9,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734119095585,4.3231,222.9,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734119096881,2.08,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119097484,8.22341549,222.93,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119097687,2.08,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119098092,2.2429,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119098293,4.3229,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119099701,11.09541549,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119100698,4.323,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119101897,2.243,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119106497,2.243,222.91,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734119109000,1.4509,222.93,222.91,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734119109201,31.316583,223.0,222.89,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119109408,6.77251549,222.97,222.89,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119109808,9.01511549,222.95,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734119119415,2.2426,222.95,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734119121616,1.4341,222.99,222.93,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119121815,2.08,222.98,222.93,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119122415,8.20661549,222.99,222.93,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119122416,3.6764,222.99,222.93,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119122713,8.20661549,222.99,222.93,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119124615,2.2424,222.97,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734119126316,3.6763,222.99,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734119129217,5.7563,222.99,222.93,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119129517,5.7563,222.99,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119129719,4.3222,222.99,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119130020,49.61276,223.03,222.97,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119130223,49.61276,223.03,223.01,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119130419,49.61276,223.03,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734119131119,49.61276,223.03,223.01,9.01441549]
["bitfinex-derivatives","SOLF0:USTF0",1734119132319,49.61276,223.03,222.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734119132521,49.61276,223.03,222.97,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119133122,51.85456,223.03,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734119133320,51.85456,223.03,222.97,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119133822,2.242,223.02,222.97,9.01481549]
["bitfinex-derivatives","SOLF0:USTF0",1734119134011,49.61276,223.03,222.97,9.01481549]
["bitfinex-derivatives","SOLF0:USTF0",1734119134416,51.69276,223.03,222.97,9.01481549]
["bitfinex-derivatives","SOLF0:USTF0",1734119135620,2.242,223.01,222.97,9.01481549]
["bitfinex-derivatives","SOLF0:USTF0",1734119136220,2.2419,223.02,222.97,9.01481549]
["bitfinex-derivatives","SOLF0:USTF0",1734119137217,2.2419,223.02,222.97,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119137426,2.2419,223.02,222.98,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734119138924,6.77251549,222.99,222.95,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734119139126,2.08,222.98,222.95,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734119139428,2.08,222.98,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734119140126,2.06,223.01,222.98,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734119140325,2.06,223.01,222.98,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119140924,2.06,223.01,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734119144724,2.06,223.01,222.98,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119144925,2.06,223.01,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734119145932,2.06,223.01,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734119148833,2.06,223.01,222.95,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119149030,2.06,223.01,222.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119149031,2.06,223.01,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734119149437,53.31156,223.03,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734119149637,53.12976,223.03,223.01,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734119150434,51.67276,223.03,222.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119150630,51.67276,223.03,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734119151631,2.06,223.03,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734119154432,2.06,223.05,223.01,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119154939,2.06,223.05,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734119155138,2.2414,223.07,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734119155342,4.3014,223.07,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734119157342,2.06,223.07,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734119157552,2.06,223.07,223.05,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119157742,1.4382,223.1,223.05,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119158039,2.06,223.09,223.05,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119158644,2.06,223.09,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734119159740,31.29233903,223.16,223.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119160044,0.67672503,223.15,223.1,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119160340,7.44924052,223.15,223.08,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119160540,0.67672503,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734119160742,6.77251549,223.15,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734119161645,2.2407,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734119165150,2.2407,223.14,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734119165649,6.77251549,223.13,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734119166356,186.39578316,223.22,223.06,8.83251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119166357,6.77251549,223.2,223.12,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119167249,6.77251549,223.2,223.14,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119167448,6.77251549,223.2,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734119167644,8.18041549,223.22,223.14,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119168653,191.66808911,223.29,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119168946,0.67639319,223.28,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119169148,2.91569319,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119169352,0.67639319,223.27,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119169546,2.2393,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119169851,6.77251549,223.29,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119170149,6.77251549,223.29,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119170451,12.47931549,223.31,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119170649,0.67614396,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119171249,0.67614396,223.3,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119171542,0.67614396,223.3,223.13,0.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734119171543,6.77251549,223.27,223.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119171749,6.77251549,223.27,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119172752,9.01191549,223.27,223.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734119173047,6.77251549,223.3,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119173250,0.67620547,223.29,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119173449,2.2393,223.28,223.22,9.01231549]
["bitfinex-derivatives","SOLF0:USTF0",1734119174250,2.2393,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119175248,2.2393,223.28,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119177153,9.01161549,223.3,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119177353,2.2391,223.3,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119178045,2.2391,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119178253,2.2392,223.29,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119179051,2.2392,223.29,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119181754,1.4079,223.31,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119182156,1.4079,223.31,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119182157,6.77251549,223.28,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119182355,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119184260,2.2395,223.26,223.2,8.83251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119184459,2.2395,223.26,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119185758,2.2395,223.26,223.2,8.83251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119185958,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119186556,2.2397,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734119186758,2.2397,223.24,223.2,9.01251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119187257,6.77251549,223.24,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734119187659,6.77251549,223.2,223.15,56.72205]
["bitfinex-derivatives","SOLF0:USTF0",1734119190054,2.2403,223.18,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119192063,1.478,223.21,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119192758,2.2402,223.19,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119193162,2.24,223.21,223.18,9.01271549]
["bitfinex-derivatives","SOLF0:USTF0",1734119193363,2.06,223.28,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119193563,2.06,223.29,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119193760,2.2393,223.28,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119194073,2.2393,223.28,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119194074,6.77251549,223.28,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119194864,2.2396,223.25,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119199662,6.77251549,223.28,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119199866,2.06,223.29,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119199867,6.77251549,223.26,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119200669,2.2398,223.22,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119201266,2.2398,223.23,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119201463,6.77251549,223.26,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119202669,2.2398,223.23,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119203964,6.77251549,223.24,223.15,56.72205]
["bitfinex-derivatives","SOLF0:USTF0",1734119204374,6.77251549,223.24,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119204776,8.83251549,223.24,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119205575,2.2399,223.22,223.17,9.01281549]
["bitfinex-derivatives","SOLF0:USTF0",1734119205874,2.2399,223.22,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119207682,2.2399,223.22,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119208577,1.4242,223.28,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119208775,0.67628647,223.27,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119208974,2.06,223.29,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119209175,2.2394,223.27,223.23,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734119209380,2.06,223.29,223.23,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734119209978,8.16471549,223.3,223.23,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734119210281,2.73619548,223.29,223.23,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734119210476,2.06,223.29,223.23,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734119210676,2.2395,223.26,223.23,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734119210974,2.06,223.29,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119211180,2.2393,223.28,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119211381,2.06,223.29,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119212678,2.2394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119214573,2.2393,223.28,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119218182,2.2391,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119218784,2.2392,223.29,223.25,9.01201549]
["bitfinex-derivatives","SOLF0:USTF0",1734119220385,6.77251549,223.26,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119220582,6.77251549,223.26,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119220776,8.83251549,223.26,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119221588,2.2398,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119222291,2.2398,223.23,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734119222787,6.77251549,223.28,223.2,9.01251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119222990,186.39578316,223.32,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119222991,0.6762302,223.27,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119223185,2.06,223.3,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119223487,0.6761979,223.29,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119223991,2.2392,223.28,223.24,9.01211549]
["bitfinex-derivatives","SOLF0:USTF0",1734119224288,2.2392,223.28,223.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119224289,8.83251549,223.3,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119224587,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119224889,6.77251549,223.28,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119225083,8.83251549,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119225286,2.2393,223.28,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119226385,11.51742893,223.3,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119226580,0.67618674,223.29,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119226784,2.2391,223.3,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119227488,2.2391,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119227689,2.2392,223.29,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119228390,2.2392,223.29,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119228391,2.2392,223.29,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119228982,6.77251549,223.3,223.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119229291,6.77251549,223.3,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119229686,2.2395,223.26,223.22,9.01231549]
["bitfinex-derivatives","SOLF0:USTF0",1734119231487,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119232389,2.2395,223.26,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119232390,2.2396,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734119232588,8.83251549,223.28,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119232893,2.2394,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119233684,2.2396,223.25,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119235994,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119237897,4.2993,223.28,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119238102,0.67619424,223.27,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119238306,188.45578316,223.32,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119238307,186.39578316,223.32,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119238500,186.39578316,223.32,223.16,0.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734119238501,0.67615439,223.31,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734119238700,0.67615439,223.3,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734119238898,0.67615439,223.32,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119239206,0.67615439,223.31,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119239407,0.67615439,223.3,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119239601,9.46385614,223.34,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119239804,0.67607861,223.33,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119240105,0.67607861,223.33,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119240899,0.67607861,223.32,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119241096,10.83993108,223.35,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119241297,0.67607622,223.34,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119241497,0.67607622,223.34,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119241709,2.91477622,223.34,223.3,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734119242006,0.67607622,223.33,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119242206,0.67607622,223.33,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119242604,0.67607622,223.32,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119242801,0.67607622,223.31,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119243005,7.89678017,223.34,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119243204,0.67607622,223.33,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119243407,1.3783,223.35,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119243704,2.91467611,223.34,223.3,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734119244007,2.2387,223.34,223.3,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734119252011,2.2389,223.32,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119254313,2.239,223.31,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119255110,2.2392,223.29,223.24,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734119255313,8.83251549,223.32,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119255513,6.77251549,223.3,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119256216,2.2392,223.29,223.24,9.01211549]
["bitfinex-derivatives","SOLF0:USTF0",1734119256424,8.83251549,223.32,223.24,9.01211549]
["bitfinex-derivatives","SOLF0:USTF0",1734119256716,0.6761345,223.31,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119257313,8.83251549,223.32,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119257615,2.2392,223.29,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119258010,8.83251549,223.32,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119258216,0.67613809,223.31,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119259818,2.2393,223.28,223.24,9.01211549]
["bitfinex-derivatives","SOLF0:USTF0",1734119263018,8.83251549,223.32,223.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119263217,2.2395,223.26,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119264625,2.2395,223.26,223.23,9.01231549]
["bitfinex-derivatives","SOLF0:USTF0",1734119265018,2.2391,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119265222,8.83251549,223.32,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119265423,0.67613859,223.31,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119265619,2.2392,223.29,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119270223,6.77251549,223.3,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119270426,2.2393,223.28,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734119271226,2.2392,223.29,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119271728,2.2391,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119272031,2.06,223.32,223.27,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1734119272223,2.06,223.32,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119272529,2.239,223.31,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119272826,2.239,223.31,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119273718,2.239,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119273924,2.239,223.31,223.27,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1734119274823,2.239,223.31,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119275125,0.67609374,223.3,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119275425,3.4383,223.35,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119275629,2.91476453,223.34,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119275923,0.67606453,223.33,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119276128,0.67606453,223.33,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119276725,0.67603846,223.32,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119277029,2.2387,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119277229,0.67603906,223.33,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119278927,2.91483906,223.33,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119279128,2.2388,223.33,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119280427,3.4383,223.35,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119280428,2.2387,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119283032,6.77251549,223.34,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119283330,6.77251549,223.34,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119283525,6.77251549,223.34,223.27,5.26506299]
["bitfinex-derivatives","SOLF0:USTF0",1734119283722,6.77251549,223.34,223.26,9.01191549]
["bitfinex-derivatives","SOLF0:USTF0",1734119283926,2.2391,223.31,223.26,9.01191549]
["bitfinex-derivatives","SOLF0:USTF0",1734119284333,6.77251549,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119284543,8.83251549,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119284736,8.83251549,223.3,223.24,5.26554593]
["bitfinex-derivatives","SOLF0:USTF0",1734119284933,8.83251549,223.3,223.25,5.26554593]
["bitfinex-derivatives","SOLF0:USTF0",1734119285133,8.83251549,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119285335,8.83251549,223.3,223.24,5.26598836]
["bitfinex-derivatives","SOLF0:USTF0",1734119285631,8.83251549,223.3,223.23,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119285939,8.83251549,223.3,223.24,5.26595155]
["bitfinex-derivatives","SOLF0:USTF0",1734119286235,8.83251549,223.3,223.25,5.26595155]
["bitfinex-derivatives","SOLF0:USTF0",1734119286536,2.2393,223.28,223.23,9.01221549]
["bitfinex-derivatives","SOLF0:USTF0",1734119286741,2.2393,223.28,223.24,5.2659675]
["bitfinex-derivatives","SOLF0:USTF0",1734119286935,2.2393,223.28,223.25,5.2659675]
["bitfinex-derivatives","SOLF0:USTF0",1734119287236,2.2393,223.28,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119287434,2.2393,223.28,223.25,5.26558863]
["bitfinex-derivatives","SOLF0:USTF0",1734119287625,2.2394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119287825,2.2394,223.27,223.25,5.26574963]
["bitfinex-derivatives","SOLF0:USTF0",1734119288028,2.2394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119288226,2.2394,223.27,223.25,5.26594074]
["bitfinex-derivatives","SOLF0:USTF0",1734119288436,2.2394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119288833,2.2394,223.27,223.25,5.26601484]
["bitfinex-derivatives","SOLF0:USTF0",1734119289036,2.2394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119289237,2.2394,223.27,223.25,5.26620501]
["bitfinex-derivatives","SOLF0:USTF0",1734119289535,2.2394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119289732,2.2394,223.27,223.25,5.26595815]
["bitfinex-derivatives","SOLF0:USTF0",1734119289930,2.2394,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119290237,8.83251549,223.3,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734119290238,2.2401,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734119290536,8.83251549,223.24,223.18,12.04126114]
["bitfinex-derivatives","SOLF0:USTF0",1734119290741,2.06,223.24,223.19,5.26874565]
["bitfinex-derivatives","SOLF0:USTF0",1734119290936,2.06,223.24,223.2,5.26874565]
["bitfinex-derivatives","SOLF0:USTF0",1734119291129,2.06,223.24,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119291130,2.06,223.24,223.21,5.26874565]
["bitfinex-derivatives","SOLF0:USTF0",1734119291336,2.06,223.24,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119291633,2.2398,223.23,223.19,7.50866545]
["bitfinex-derivatives","SOLF0:USTF0",1734119291832,2.2398,223.23,223.2,5.26856545]
["bitfinex-derivatives","SOLF0:USTF0",1734119292033,2.2398,223.23,223.21,5.26846319]
["bitfinex-derivatives","SOLF0:USTF0",1734119292236,2.2398,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119292430,2.2398,223.23,223.2,5.26778362]
["bitfinex-derivatives","SOLF0:USTF0",1734119292630,2.2398,223.23,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119292631,2.2399,223.22,223.21,5.26778362]
["bitfinex-derivatives","SOLF0:USTF0",1734119295539,2.2399,223.22,223.17,9.01281549]
["bitfinex-derivatives","SOLF0:USTF0",1734119295735,2.2399,223.22,223.18,5.26710825]
["bitfinex-derivatives","SOLF0:USTF0",1734119295932,2.2399,223.22,223.19,5.26710825]
["bitfinex-derivatives","SOLF0:USTF0",1734119296135,2.2399,223.22,223.2,5.26710825]
["bitfinex-derivatives","SOLF0:USTF0",1734119296336,2.2399,223.22,223.17,9.01281549]
["bitfinex-derivatives","SOLF0:USTF0",1734119296637,2.2399,223.22,223.18,5.26651688]
["bitfinex-derivatives","SOLF0:USTF0",1734119296835,4.2997,223.24,223.19,7.50661688]
["bitfinex-derivatives","SOLF0:USTF0",1734119297035,8.22561549,223.28,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119297232,2.06,223.27,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119297437,2.06,223.27,223.22,5.26560391]
["bitfinex-derivatives","SOLF0:USTF0",1734119297731,2.06,223.27,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119297937,2.06,223.27,223.22,5.26578354]
["bitfinex-derivatives","SOLF0:USTF0",1734119298127,2.06,223.27,223.23,5.26578354]
["bitfinex-derivatives","SOLF0:USTF0",1734119298330,6.77251549,223.26,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119298538,6.77251549,223.24,223.19,5.26656093]
["bitfinex-derivatives","SOLF0:USTF0",1734119298838,6.77251549,223.24,223.2,5.26656093]
["bitfinex-derivatives","SOLF0:USTF0",1734119299040,6.77251549,223.24,223.21,5.26656093]
["bitfinex-derivatives","SOLF0:USTF0",1734119299236,6.77251549,223.24,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119299433,6.77251549,223.24,223.19,5.26662056]
["bitfinex-derivatives","SOLF0:USTF0",1734119299633,2.2398,223.23,223.2,5.26662056]
["bitfinex-derivatives","SOLF0:USTF0",1734119299836,2.2398,223.23,223.21,5.26662056]
["bitfinex-derivatives","SOLF0:USTF0",1734119300037,6.77251549,223.24,223.16,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734119300240,2.2399,223.22,223.17,14.27951689]
["bitfinex-derivatives","SOLF0:USTF0",1734119300436,6.77251549,223.26,223.19,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119300640,6.77251549,223.26,223.2,5.2667014]
["bitfinex-derivatives","SOLF0:USTF0",1734119300942,2.2398,223.23,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119301133,2.2398,223.23,223.2,5.26780353]
["bitfinex-derivatives","SOLF0:USTF0",1734119301331,2.2398,223.23,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119301845,2.2398,223.23,223.2,5.26733667]
["bitfinex-derivatives","SOLF0:USTF0",1734119302040,2.2399,223.22,223.19,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119302236,2.2399,223.22,223.2,5.26747687]
["bitfinex-derivatives","SOLF0:USTF0",1734119302437,2.2399,223.22,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734119302635,2.2399,223.22,223.19,5.26695169]
["bitfinex-derivatives","SOLF0:USTF0",1734119302841,2.2399,223.22,223.2,5.26695169]
["bitfinex-derivatives","SOLF0:USTF0",1734119303045,2.2399,223.22,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734119303342,2.2399,223.22,223.19,5.2670613]
["bitfinex-derivatives","SOLF0:USTF0",1734119303644,2.2399,223.22,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734119303645,2.2399,223.22,223.2,5.2670613]
["bitfinex-derivatives","SOLF0:USTF0",1734119303940,2.2399,223.22,223.18,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119304144,2.06,223.27,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119304340,2.06,223.27,223.21,5.26597405]
["bitfinex-derivatives","SOLF0:USTF0",1734119304544,2.06,223.27,223.22,5.26597405]
["bitfinex-derivatives","SOLF0:USTF0",1734119304744,2.06,223.27,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119305044,2.06,223.27,223.21,5.26338737]
["bitfinex-derivatives","SOLF0:USTF0",1734119305249,2.2396,223.25,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119307944,2.2396,223.25,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734119308342,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119308544,2.2397,223.24,223.21,5.26362178]
["bitfinex-derivatives","SOLF0:USTF0",1734119308745,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119308947,2.2397,223.24,223.21,5.2636061]
["bitfinex-derivatives","SOLF0:USTF0",1734119309145,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119309341,2.2397,223.24,223.21,5.26372029]
["bitfinex-derivatives","SOLF0:USTF0",1734119309546,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119310050,2.2397,223.24,223.21,5.26386536]
["bitfinex-derivatives","SOLF0:USTF0",1734119310245,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119310551,2.2397,223.24,223.21,5.26349532]
["bitfinex-derivatives","SOLF0:USTF0",1734119310746,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119310945,2.2397,223.24,223.21,5.26254799]
["bitfinex-derivatives","SOLF0:USTF0",1734119311150,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119311550,2.2397,223.24,223.21,5.25981495]
["bitfinex-derivatives","SOLF0:USTF0",1734119311747,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119311950,2.2397,223.24,223.21,5.25954178]
["bitfinex-derivatives","SOLF0:USTF0",1734119312150,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119312452,2.2397,223.24,223.21,5.26083293]
["bitfinex-derivatives","SOLF0:USTF0",1734119312650,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119312950,2.2397,223.24,223.21,5.2614139]
["bitfinex-derivatives","SOLF0:USTF0",1734119313150,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119313350,2.2397,223.24,223.21,5.26159071]
["bitfinex-derivatives","SOLF0:USTF0",1734119313552,2.2397,223.24,223.2,9.01261549]
["bitfinex-derivatives","SOLF0:USTF0",1734119313753,2.2397,223.24,223.21,5.26140933]
["bitfinex-derivatives","SOLF0:USTF0",1734119314051,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119314254,2.2397,223.24,223.21,5.26145796]
["bitfinex-derivatives","SOLF0:USTF0",1734119314455,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119314850,2.2397,223.24,223.21,5.26131655]
["bitfinex-derivatives","SOLF0:USTF0",1734119315153,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119315354,2.2397,223.24,223.21,5.26148483]
["bitfinex-derivatives","SOLF0:USTF0",1734119315558,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119315751,2.2397,223.24,223.21,5.26142184]
["bitfinex-derivatives","SOLF0:USTF0",1734119315951,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119316253,2.2397,223.24,223.21,5.26074385]
["bitfinex-derivatives","SOLF0:USTF0",1734119316455,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119316657,2.2397,223.24,223.21,5.26065313]
["bitfinex-derivatives","SOLF0:USTF0",1734119316855,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119317057,2.2397,223.24,223.21,5.26067351]
["bitfinex-derivatives","SOLF0:USTF0",1734119317259,2.2397,223.24,223.2,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119319353,2.2399,223.22,223.18,9.01271549]
["bitfinex-derivatives","SOLF0:USTF0",1734119319566,6.77251549,223.23,223.19,5.26088578]
["bitfinex-derivatives","SOLF0:USTF0",1734119319860,6.77251549,223.23,223.14,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119320053,2.24,223.21,223.16,5.26252913]
["bitfinex-derivatives","SOLF0:USTF0",1734119320358,6.77251549,223.23,223.14,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119320554,6.77251549,223.23,223.16,5.26236816]
["bitfinex-derivatives","SOLF0:USTF0",1734119320754,2.2401,223.2,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119322358,2.2402,223.19,223.16,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119322851,2.2401,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734119325064,186.39578316,223.27,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119325359,2.06,223.26,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119325656,5.7524,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119325857,3.5131,223.28,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119327363,3.5131,223.28,223.23,5.25637334]
["bitfinex-derivatives","SOLF0:USTF0",1734119327556,2.2395,223.26,223.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734119328164,2.2395,223.26,223.23,5.25650978]
["bitfinex-derivatives","SOLF0:USTF0",1734119328362,2.2395,223.26,223.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734119328565,2.2395,223.26,223.23,5.25744108]
["bitfinex-derivatives","SOLF0:USTF0",1734119328765,2.2395,223.26,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119329060,2.2395,223.26,223.23,5.25728898]
["bitfinex-derivatives","SOLF0:USTF0",1734119329261,2.2395,223.26,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119329462,2.2395,223.26,223.23,5.25784094]
["bitfinex-derivatives","SOLF0:USTF0",1734119329660,2.2395,223.26,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119329965,2.2395,223.26,223.23,5.25783346]
["bitfinex-derivatives","SOLF0:USTF0",1734119330165,2.2395,223.26,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119330360,2.2395,223.26,223.23,5.25821015]
["bitfinex-derivatives","SOLF0:USTF0",1734119330560,3.5131,223.28,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119330561,2.2394,223.27,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119330859,2.2394,223.27,223.23,5.2581787]
["bitfinex-derivatives","SOLF0:USTF0",1734119331054,2.2394,223.27,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119331256,2.2394,223.27,223.24,5.25812721]
["bitfinex-derivatives","SOLF0:USTF0",1734119331459,2.2394,223.27,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119331761,2.2394,223.27,223.24,5.25846933]
["bitfinex-derivatives","SOLF0:USTF0",1734119331962,2.2394,223.27,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119332163,3.5131,223.28,223.24,5.25848724]
["bitfinex-derivatives","SOLF0:USTF0",1734119332363,4.2993,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119333670,2.2393,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119334564,2.2393,223.28,223.24,5.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1734119334759,2.2393,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119334955,2.2393,223.28,223.24,5.25624279]
["bitfinex-derivatives","SOLF0:USTF0",1734119335157,2.2393,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119337165,2.2394,223.27,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119337364,2.2394,223.27,223.23,5.25591976]
["bitfinex-derivatives","SOLF0:USTF0",1734119337666,2.2394,223.27,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119337866,2.2394,223.27,223.23,5.2559604]
["bitfinex-derivatives","SOLF0:USTF0",1734119338069,2.2394,223.27,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119338268,2.2394,223.27,223.23,5.25585841]
["bitfinex-derivatives","SOLF0:USTF0",1734119338468,2.2394,223.27,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119338765,2.2394,223.27,223.23,5.25583052]
["bitfinex-derivatives","SOLF0:USTF0",1734119339070,2.2394,223.27,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119339266,2.2394,223.27,223.23,5.2560502]
["bitfinex-derivatives","SOLF0:USTF0",1734119339468,2.2394,223.27,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119339769,2.2394,223.27,223.23,5.25646327]
["bitfinex-derivatives","SOLF0:USTF0",1734119339970,2.2394,223.27,223.22,9.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1734119340165,2.2394,223.27,223.23,5.25599528]
["bitfinex-derivatives","SOLF0:USTF0",1734119340465,9.01191549,223.27,223.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734119340665,9.01191549,223.27,223.23,5.25530098]
["bitfinex-derivatives","SOLF0:USTF0",1734119340865,2.2394,223.27,223.24,5.25530098]
["bitfinex-derivatives","SOLF0:USTF0",1734119341071,9.01171549,223.29,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119341266,31.27236626,223.32,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119341465,0.67612897,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119341668,0.67612897,223.31,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119341869,8.83251549,223.33,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119342069,2.239,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119342272,8.83251549,223.33,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119342467,1.403,223.34,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119342667,3.463,223.34,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119342869,2.06,223.34,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119343569,2.2388,223.33,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119343769,31.27236626,223.39,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119344071,38.967753,223.4,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119344072,1.444,223.4,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119344273,3.6821,223.4,223.35,9.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1734119345472,10.45461549,223.4,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734119347275,186.39578316,223.48,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734119347276,4.2975,223.46,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734119347472,0.67569972,223.45,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734119347675,0.67569837,223.44,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734119347876,6.77251549,223.46,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119348067,2.91328572,223.45,223.39,9.01061549]
["bitfinex-derivatives","SOLF0:USTF0",1734119348271,6.77251549,223.46,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734119348476,6.77251549,223.44,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119348680,6.77251549,223.44,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119349171,6.77251549,223.44,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119350674,2.2379,223.42,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119351881,2.2377,223.44,223.38,9.01071549]
["bitfinex-derivatives","SOLF0:USTF0",1734119352278,2.06,223.45,223.38,9.01071549]
["bitfinex-derivatives","SOLF0:USTF0",1734119352577,0.6757077,223.44,223.38,9.01071549]
["bitfinex-derivatives","SOLF0:USTF0",1734119352777,0.6757077,223.44,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119352979,2.2379,223.42,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119353473,2.2379,223.42,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734119353677,2.2379,223.42,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119354977,2.238,223.41,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119357175,2.238,223.41,223.37,9.01081549]
["bitfinex-derivatives","SOLF0:USTF0",1734119358276,2.238,223.41,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119359076,2.06,223.45,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119359276,0.67571409,223.44,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119359587,2.91341409,223.44,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734119359781,0.67571409,223.43,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119360383,2.2377,223.44,223.39,9.01061549]
["bitfinex-derivatives","SOLF0:USTF0",1734119360583,0.67566089,223.43,223.39,9.01061549]
["bitfinex-derivatives","SOLF0:USTF0",1734119360878,2.2377,223.44,223.39,9.01061549]
["bitfinex-derivatives","SOLF0:USTF0",1734119361283,0.67565706,223.43,223.39,9.01061549]
["bitfinex-derivatives","SOLF0:USTF0",1734119361479,2.06,223.45,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119361679,6.77251549,223.48,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119361680,2.2375,223.46,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119361877,0.67563255,223.45,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119362175,1.4809,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119362176,3.5409,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119362374,0.67557714,223.49,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119363482,3.5409,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119363683,2.91276926,223.49,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119363885,0.67556926,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119366693,2.2372,223.49,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119366893,0.6755634,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119369695,0.6755634,223.48,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119369885,2.2371,223.5,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119370085,0.67544272,223.49,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119370596,0.67544272,223.49,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119371188,0.67544272,223.49,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119371393,8.83251549,223.52,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119371591,1.449,223.56,223.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119371592,0.67541589,223.51,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119371794,0.67541589,223.5,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119371997,0.67541589,223.49,223.48,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119372192,0.67541589,223.49,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119372495,2.2368,223.53,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119372696,0.6754099,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119372998,2.2368,223.53,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119373301,0.67540964,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119373486,2.91230964,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119373689,0.67540983,223.51,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119374293,2.2369,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119374693,2.2369,223.52,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119374993,6.77251549,223.52,223.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119375187,6.77251549,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119377594,2.2373,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119377790,8.83251549,223.48,223.35,6.08698814]
["bitfinex-derivatives","SOLF0:USTF0",1734119378097,6.77251549,223.46,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119378296,0.67555142,223.47,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119378297,2.2376,223.45,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119379009,2.2376,223.45,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119379591,9.01011549,223.45,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119380805,2.2376,223.45,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119380993,2.2375,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119382004,2.2374,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119386006,2.2374,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119386301,7.44805283,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119386497,6.77251549,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119388201,6.77251549,223.46,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119388606,2.2376,223.45,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119390596,6.77251549,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119390796,2.2377,223.44,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734119393317,2.2377,223.44,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119400608,6.77251549,223.44,223.35,5.42898814]
["bitfinex-derivatives","SOLF0:USTF0",1734119400815,6.77251549,223.42,223.36,5.25982839]
["bitfinex-derivatives","SOLF0:USTF0",1734119401014,6.77251549,223.42,223.37,5.25982839]
["bitfinex-derivatives","SOLF0:USTF0",1734119401212,6.77251549,223.42,223.38,5.25982839]
["bitfinex-derivatives","SOLF0:USTF0",1734119401414,6.77251549,223.42,223.34,9.72571549]
["bitfinex-derivatives","SOLF0:USTF0",1734119401914,6.77251549,223.42,223.35,5.2634231]
["bitfinex-derivatives","SOLF0:USTF0",1734119402109,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119402305,2.238,223.41,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119402510,2.06,223.43,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119403317,2.06,223.43,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119403625,2.06,223.43,223.34,8.30432622]
["bitfinex-derivatives","SOLF0:USTF0",1734119403916,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119404220,2.238,223.41,223.38,5.26191877]
["bitfinex-derivatives","SOLF0:USTF0",1734119404414,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119404718,2.238,223.41,223.38,5.26181447]
["bitfinex-derivatives","SOLF0:USTF0",1734119404918,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119405520,2.238,223.41,223.38,5.26174311]
["bitfinex-derivatives","SOLF0:USTF0",1734119405722,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119405921,2.238,223.41,223.38,5.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1734119406122,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119406423,2.238,223.41,223.38,5.26180067]
["bitfinex-derivatives","SOLF0:USTF0",1734119406621,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119407020,2.238,223.41,223.38,5.26210023]
["bitfinex-derivatives","SOLF0:USTF0",1734119407221,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119407524,2.238,223.41,223.38,5.26185683]
["bitfinex-derivatives","SOLF0:USTF0",1734119407718,2.238,223.41,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119407915,2.238,223.41,223.38,7.49943629]
["bitfinex-derivatives","SOLF0:USTF0",1734119408117,2.238,223.41,223.38,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119410029,2.06,223.43,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734119410923,2.06,223.43,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119411126,2.06,223.43,223.03,200.59822603]
["bitfinex-derivatives","SOLF0:USTF0",1734119411127,6.77251549,223.4,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119411329,6.77251549,223.4,223.34,5.25696305]
["bitfinex-derivatives","SOLF0:USTF0",1734119411628,6.77251549,223.36,223.28,5.45228997]
["bitfinex-derivatives","SOLF0:USTF0",1734119411923,6.77251549,223.34,223.29,5.25881036]
["bitfinex-derivatives","SOLF0:USTF0",1734119412128,6.77251549,223.34,223.3,5.25881036]
["bitfinex-derivatives","SOLF0:USTF0",1734119412329,6.77251549,223.34,223.31,5.25881036]
["bitfinex-derivatives","SOLF0:USTF0",1734119412529,6.77251549,223.34,223.28,5.45228997]
["bitfinex-derivatives","SOLF0:USTF0",1734119412731,2.2388,223.33,223.29,5.25637428]
["bitfinex-derivatives","SOLF0:USTF0",1734119412930,2.2388,223.33,223.3,5.25637428]
["bitfinex-derivatives","SOLF0:USTF0",1734119413128,2.2388,223.33,223.31,5.25637428]
["bitfinex-derivatives","SOLF0:USTF0",1734119413431,2.2388,223.33,223.28,7.69148997]
["bitfinex-derivatives","SOLF0:USTF0",1734119413627,6.77251549,223.34,223.29,5.25638291]
["bitfinex-derivatives","SOLF0:USTF0",1734119413834,2.239,223.31,223.3,5.25638291]
["bitfinex-derivatives","SOLF0:USTF0",1734119414231,6.77251549,223.32,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119414531,2.06,223.31,223.26,5.25639046]
["bitfinex-derivatives","SOLF0:USTF0",1734119414735,2.06,223.31,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119415432,2.06,223.31,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119415626,2.06,223.31,223.25,5.25316335]
["bitfinex-derivatives","SOLF0:USTF0",1734119415823,2.2394,223.28,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734119416023,6.77251549,223.28,223.24,5.25329957]
["bitfinex-derivatives","SOLF0:USTF0",1734119416228,6.77251549,223.28,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119416432,2.2395,223.27,223.22,5.25121211]
["bitfinex-derivatives","SOLF0:USTF0",1734119416630,2.2395,223.27,223.23,5.25121211]
["bitfinex-derivatives","SOLF0:USTF0",1734119416833,2.2395,223.27,223.24,5.25121211]
["bitfinex-derivatives","SOLF0:USTF0",1734119417028,2.2395,223.27,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119417238,2.2395,223.27,223.23,5.25238176]
["bitfinex-derivatives","SOLF0:USTF0",1734119417429,2.2395,223.27,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119417632,2.2395,223.26,223.23,5.2498992]
["bitfinex-derivatives","SOLF0:USTF0",1734119417838,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119418334,2.2395,223.26,223.23,5.25067119]
["bitfinex-derivatives","SOLF0:USTF0",1734119418538,2.2395,223.26,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734119420637,2.2396,223.25,223.21,12.28268665]
["bitfinex-derivatives","SOLF0:USTF0",1734119420937,6.77251549,223.28,223.21,12.28268665]
["bitfinex-derivatives","SOLF0:USTF0",1734119421235,2.2397,223.24,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734119421537,2.2397,223.24,223.2,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119422633,2.24,223.21,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734119422838,2.24,223.21,223.17,9.01281549]
["bitfinex-derivatives","SOLF0:USTF0",1734119424236,2.2399,223.22,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119424436,6.77251549,223.24,223.17,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119425440,2.2399,223.22,223.17,9.01281549]
["bitfinex-derivatives","SOLF0:USTF0",1734119425932,2.06,223.26,223.21,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119426129,2.06,223.26,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119426336,3.5626,223.3,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119427839,3.5626,223.3,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119428141,3.5626,223.3,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119428338,1.5026,223.3,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119428643,1.5026,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119428844,1.5026,223.3,223.19,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734119428845,6.77251549,223.33,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119429039,6.77251549,223.33,223.19,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734119429040,2.2385,223.36,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119429243,2.06,223.35,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119430642,2.06,223.35,223.29,9.01171549]
["bitfinex-derivatives","SOLF0:USTF0",1734119430840,2.06,223.35,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119430841,8.83251549,223.35,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119431042,2.2389,223.32,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119431845,11.07111549,223.35,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119432044,8.83251549,223.35,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119432542,2.2388,223.34,223.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734119432747,8.83251549,223.35,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119433047,2.2389,223.33,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119434044,11.07121549,223.35,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119434246,8.83251549,223.35,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119434644,2.2389,223.33,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119436946,2.2389,223.33,223.29,9.01171549]
["bitfinex-derivatives","SOLF0:USTF0",1734119437141,2.2386,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119438353,1.4627,223.38,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119438646,3.5227,223.38,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119439645,3.5227,223.38,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734119439646,2.2384,223.37,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734119439953,3.5227,223.38,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734119440351,2.2385,223.36,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734119440553,6.77251549,223.37,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119441349,2.2387,223.34,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119442451,6.77251549,223.37,223.28,8.83251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119442646,6.77251549,223.35,223.28,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734119442848,6.77251549,223.3,223.19,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734119443150,6.77251549,223.3,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119444753,2.2393,223.27,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119447955,2.2393,223.27,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734119449850,2.2392,223.29,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119450251,2.2392,223.29,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119450450,2.2392,223.29,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119452454,2.239,223.3,223.26,9.01191549]
["bitfinex-derivatives","SOLF0:USTF0",1734119455259,4.2989,223.31,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119455961,2.2389,223.31,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734119456147,4.2988,223.33,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119456352,2.06,223.34,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119457658,2.2388,223.32,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119459963,4.2986,223.34,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119460157,8.83251549,223.34,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119460463,6.77251549,223.34,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119460661,9.01111549,223.34,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119466360,6.77251549,223.32,223.19,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734119466562,6.77251549,223.3,223.22,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119466771,6.77251549,223.3,223.23,5.26017108]
["bitfinex-derivatives","SOLF0:USTF0",1734119466960,2.2392,223.29,223.24,7.49967108]
["bitfinex-derivatives","SOLF0:USTF0",1734119467264,2.2392,223.29,223.25,5.26017108]
["bitfinex-derivatives","SOLF0:USTF0",1734119467461,2.2392,223.29,223.26,5.26017108]
["bitfinex-derivatives","SOLF0:USTF0",1734119467665,2.2392,223.29,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119468058,2.2392,223.29,223.25,5.26225002]
["bitfinex-derivatives","SOLF0:USTF0",1734119468259,2.2392,223.29,223.26,5.26225002]
["bitfinex-derivatives","SOLF0:USTF0",1734119468466,4.299,223.3,223.27,5.26383705]
["bitfinex-derivatives","SOLF0:USTF0",1734119468663,4.299,223.3,223.26,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1734119468863,4.299,223.3,223.27,5.26364622]
["bitfinex-derivatives","SOLF0:USTF0",1734119469064,4.299,223.3,223.26,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1734119469366,4.299,223.3,223.27,5.2658805]
["bitfinex-derivatives","SOLF0:USTF0",1734119469665,4.299,223.3,223.26,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1734119469867,4.299,223.3,223.27,5.26587815]
["bitfinex-derivatives","SOLF0:USTF0",1734119470066,4.299,223.3,223.26,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1734119470361,4.299,223.3,223.27,5.26828291]
["bitfinex-derivatives","SOLF0:USTF0",1734119470567,4.299,223.3,223.28,5.26828291]
["bitfinex-derivatives","SOLF0:USTF0",1734119470768,4.299,223.3,223.26,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1734119471265,4.299,223.3,223.27,5.26862092]
["bitfinex-derivatives","SOLF0:USTF0",1734119471469,4.299,223.3,223.28,5.26862092]
["bitfinex-derivatives","SOLF0:USTF0",1734119471671,4.299,223.3,223.29,5.26862092]
["bitfinex-derivatives","SOLF0:USTF0",1734119472267,4.299,223.3,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119472470,2.2391,223.29,223.27,5.27238021]
["bitfinex-derivatives","SOLF0:USTF0",1734119472664,2.2391,223.29,223.28,5.27238021]
["bitfinex-derivatives","SOLF0:USTF0",1734119476673,4.299,223.3,223.28,5.27238021]
["bitfinex-derivatives","SOLF0:USTF0",1734119476877,4.299,223.3,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119477077,4.299,223.3,223.27,5.27481189]
["bitfinex-derivatives","SOLF0:USTF0",1734119477280,4.299,223.3,223.28,5.27481189]
["bitfinex-derivatives","SOLF0:USTF0",1734119477477,4.299,223.3,223.29,5.27462506]
["bitfinex-derivatives","SOLF0:USTF0",1734119480579,4.299,223.3,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119480778,4.299,223.3,223.27,5.27579666]
["bitfinex-derivatives","SOLF0:USTF0",1734119480978,2.2388,223.32,223.28,7.51489666]
["bitfinex-derivatives","SOLF0:USTF0",1734119481179,2.06,223.34,223.29,5.27579666]
["bitfinex-derivatives","SOLF0:USTF0",1734119481381,2.06,223.34,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119481679,2.06,223.34,223.29,5.27605879]
["bitfinex-derivatives","SOLF0:USTF0",1734119481880,2.06,223.34,223.3,5.27605879]
["bitfinex-derivatives","SOLF0:USTF0",1734119482074,2.06,223.34,223.31,5.27605879]
["bitfinex-derivatives","SOLF0:USTF0",1734119482275,2.06,223.34,223.32,5.27339817]
["bitfinex-derivatives","SOLF0:USTF0",1734119482483,2.06,223.34,223.33,5.27339817]
["bitfinex-derivatives","SOLF0:USTF0",1734119482682,4.2986,223.34,223.33,5.27339817]
["bitfinex-derivatives","SOLF0:USTF0",1734119482872,2.06,223.34,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119483074,2.06,223.34,223.29,5.27361247]
["bitfinex-derivatives","SOLF0:USTF0",1734119483277,2.06,223.34,223.3,5.27361247]
["bitfinex-derivatives","SOLF0:USTF0",1734119483479,2.06,223.34,223.31,5.27361247]
["bitfinex-derivatives","SOLF0:USTF0",1734119483675,2.06,223.34,223.32,5.27361247]
["bitfinex-derivatives","SOLF0:USTF0",1734119483881,2.06,223.34,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119484079,2.06,223.34,223.29,5.27204562]
["bitfinex-derivatives","SOLF0:USTF0",1734119484381,8.83251549,223.34,223.3,5.27204562]
["bitfinex-derivatives","SOLF0:USTF0",1734119484580,6.77251549,223.32,223.31,5.27204562]
["bitfinex-derivatives","SOLF0:USTF0",1734119484775,8.83251549,223.34,223.31,5.27204562]
["bitfinex-derivatives","SOLF0:USTF0",1734119484980,8.83251549,223.34,223.26,8.83251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119485182,8.83251549,223.34,223.27,5.27450886]
["bitfinex-derivatives","SOLF0:USTF0",1734119485380,8.83251549,223.34,223.28,5.27450886]
["bitfinex-derivatives","SOLF0:USTF0",1734119485582,2.2388,223.32,223.29,5.27450886]
["bitfinex-derivatives","SOLF0:USTF0",1734119485783,2.2388,223.32,223.3,5.27450886]
["bitfinex-derivatives","SOLF0:USTF0",1734119486083,2.2388,223.32,223.31,5.27450886]
["bitfinex-derivatives","SOLF0:USTF0",1734119486983,2.2388,223.32,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734119487179,2.2388,223.32,223.29,5.27678688]
["bitfinex-derivatives","SOLF0:USTF0",1734119487378,2.2388,223.32,223.3,5.27678688]
["bitfinex-derivatives","SOLF0:USTF0",1734119487581,9.01131549,223.32,223.31,5.27678688]
["bitfinex-derivatives","SOLF0:USTF0",1734119487787,2.2391,223.3,223.23,12.1578333]
["bitfinex-derivatives","SOLF0:USTF0",1734119487988,9.01161549,223.3,223.24,5.27713545]
["bitfinex-derivatives","SOLF0:USTF0",1734119488184,9.01161549,223.3,223.25,7.51653545]
["bitfinex-derivatives","SOLF0:USTF0",1734119488483,9.01161549,223.3,223.26,5.27713545]
["bitfinex-derivatives","SOLF0:USTF0",1734119488786,6.77251549,223.3,223.27,5.27713545]
["bitfinex-derivatives","SOLF0:USTF0",1734119488977,6.77251549,223.3,223.28,5.27713545]
["bitfinex-derivatives","SOLF0:USTF0",1734119489284,6.77251549,223.3,223.29,5.27713545]
["bitfinex-derivatives","SOLF0:USTF0",1734119489586,9.01151549,223.3,223.29,5.27713545]
["bitfinex-derivatives","SOLF0:USTF0",1734119489887,2.06,223.34,223.29,5.27713545]
["bitfinex-derivatives","SOLF0:USTF0",1734119490085,2.06,223.36,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119490477,2.06,223.36,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734119490984,2.06,223.36,223.3,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734119491178,2.06,223.36,223.31,5.27615985]
["bitfinex-derivatives","SOLF0:USTF0",1734119491378,2.06,223.36,223.32,5.27615985]
["bitfinex-derivatives","SOLF0:USTF0",1734119491579,2.06,223.36,223.3,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734119491778,2.06,223.36,223.31,5.27628823]
["bitfinex-derivatives","SOLF0:USTF0",1734119491982,2.06,223.36,223.32,5.27628823]
["bitfinex-derivatives","SOLF0:USTF0",1734119492183,2.06,223.36,223.3,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734119492587,2.2386,223.35,223.31,5.27633445]
["bitfinex-derivatives","SOLF0:USTF0",1734119492885,2.2386,223.35,223.32,5.27633445]
["bitfinex-derivatives","SOLF0:USTF0",1734119493085,2.2386,223.35,223.3,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734119493287,2.2386,223.35,223.31,5.27509209]
["bitfinex-derivatives","SOLF0:USTF0",1734119493589,2.2386,223.35,223.32,5.27509209]
["bitfinex-derivatives","SOLF0:USTF0",1734119493784,2.2386,223.35,223.3,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734119494088,2.2386,223.35,223.31,5.2738641]
["bitfinex-derivatives","SOLF0:USTF0",1734119494288,2.2386,223.35,223.32,5.2738641]
["bitfinex-derivatives","SOLF0:USTF0",1734119494489,2.2386,223.35,223.3,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734119494688,2.06,223.36,223.31,5.27372019]
["bitfinex-derivatives","SOLF0:USTF0",1734119494888,2.2386,223.34,223.32,5.27372019]
["bitfinex-derivatives","SOLF0:USTF0",1734119495087,2.2386,223.34,223.33,5.27372019]
["bitfinex-derivatives","SOLF0:USTF0",1734119495287,2.2386,223.34,223.3,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734119495489,2.2386,223.34,223.31,5.27352768]
["bitfinex-derivatives","SOLF0:USTF0",1734119495692,2.2386,223.34,223.32,5.27352768]
["bitfinex-derivatives","SOLF0:USTF0",1734119495889,2.2386,223.34,223.3,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1734119496189,6.77251549,223.35,223.31,5.27406792]
["bitfinex-derivatives","SOLF0:USTF0",1734119496389,6.77251549,223.35,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119496896,6.77251549,223.35,223.29,5.27502113]
["bitfinex-derivatives","SOLF0:USTF0",1734119497187,6.77251549,223.35,223.3,5.27502113]
["bitfinex-derivatives","SOLF0:USTF0",1734119497388,2.2387,223.33,223.31,5.27502113]
["bitfinex-derivatives","SOLF0:USTF0",1734119497591,2.2387,223.33,223.32,5.27502113]
["bitfinex-derivatives","SOLF0:USTF0",1734119499688,2.2387,223.33,223.32,5.27657627]
["bitfinex-derivatives","SOLF0:USTF0",1734119500488,2.2386,223.34,223.32,5.27657627]
["bitfinex-derivatives","SOLF0:USTF0",1734119500691,2.2386,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119500989,2.2386,223.34,223.31,5.27751414]
["bitfinex-derivatives","SOLF0:USTF0",1734119501292,2.2386,223.34,223.32,5.27751414]
["bitfinex-derivatives","SOLF0:USTF0",1734119501486,2.2386,223.34,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119501692,6.77251549,223.33,223.31,5.27811153]
["bitfinex-derivatives","SOLF0:USTF0",1734119501888,6.77251549,223.33,223.22,7.39208302]
["bitfinex-derivatives","SOLF0:USTF0",1734119502088,6.77251549,223.31,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119502293,6.77251549,223.31,223.26,5.27900381]
["bitfinex-derivatives","SOLF0:USTF0",1734119502294,8.83251549,223.31,223.26,5.27900381]
["bitfinex-derivatives","SOLF0:USTF0",1734119502490,8.83251549,223.31,223.27,5.27900381]
["bitfinex-derivatives","SOLF0:USTF0",1734119502795,8.83251549,223.31,223.28,5.27900381]
["bitfinex-derivatives","SOLF0:USTF0",1734119502999,8.83251549,223.31,223.29,5.27900381]
["bitfinex-derivatives","SOLF0:USTF0",1734119503296,11.07141549,223.31,223.3,5.27900381]
["bitfinex-derivatives","SOLF0:USTF0",1734119503796,2.239,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734119503995,2.239,223.3,223.27,5.27928186]
["bitfinex-derivatives","SOLF0:USTF0",1734119504197,2.06,223.31,223.28,5.27928186]
["bitfinex-derivatives","SOLF0:USTF0",1734119504402,2.06,223.31,223.29,5.27928186]
["bitfinex-derivatives","SOLF0:USTF0",1734119504599,2.06,223.31,223.3,5.27928186]
["bitfinex-derivatives","SOLF0:USTF0",1734119505814,2.06,223.31,223.27,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1734119505995,2.06,223.31,223.3,5.27841122]
["bitfinex-derivatives","SOLF0:USTF0",1734119507503,4.2989,223.31,223.3,5.27841122]
["bitfinex-derivatives","SOLF0:USTF0",1734119511106,4.2988,223.32,223.3,5.27841122]
["bitfinex-derivatives","SOLF0:USTF0",1734119511302,4.2988,223.32,223.31,5.27841122]
["bitfinex-derivatives","SOLF0:USTF0",1734119512304,4.2988,223.32,223.31,5.27579914]
["bitfinex-derivatives","SOLF0:USTF0",1734119515403,4.2988,223.32,223.31,5.2791165]
["bitfinex-derivatives","SOLF0:USTF0",1734119518505,2.2389,223.31,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734119518905,2.2389,223.31,223.28,5.27854925]
["bitfinex-derivatives","SOLF0:USTF0",1734119519106,2.2389,223.31,223.29,5.27854925]
["bitfinex-derivatives","SOLF0:USTF0",1734119519301,2.2389,223.31,223.3,5.27854925]
["bitfinex-derivatives","SOLF0:USTF0",1734119527413,6.77251549,223.34,223.3,5.27854925]
["bitfinex-derivatives","SOLF0:USTF0",1734119527621,1.4627,223.38,223.31,12.05106474]
["bitfinex-derivatives","SOLF0:USTF0",1734119527809,2.06,223.37,223.32,5.27854925]
["bitfinex-derivatives","SOLF0:USTF0",1734119528014,2.06,223.37,223.33,5.27854925]
["bitfinex-derivatives","SOLF0:USTF0",1734119528214,2.06,223.37,223.34,5.27854925]
["bitfinex-derivatives","SOLF0:USTF0",1734119528518,4.2983,223.37,223.35,5.27350497]
["bitfinex-derivatives","SOLF0:USTF0",1734119528718,4.2983,223.37,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119529015,4.2983,223.37,223.32,5.27328934]
["bitfinex-derivatives","SOLF0:USTF0",1734119529217,4.2983,223.37,223.33,5.27328934]
["bitfinex-derivatives","SOLF0:USTF0",1734119529413,4.2983,223.37,223.34,5.27328934]
["bitfinex-derivatives","SOLF0:USTF0",1734119529609,4.2983,223.37,223.35,5.27328934]
["bitfinex-derivatives","SOLF0:USTF0",1734119529910,2.2384,223.36,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734119530112,2.2384,223.36,223.33,5.27155958]
["bitfinex-derivatives","SOLF0:USTF0",1734119530317,2.2384,223.36,223.34,5.27155958]
["bitfinex-derivatives","SOLF0:USTF0",1734119530510,2.2384,223.36,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734119530716,2.06,223.37,223.33,12.04515646]
["bitfinex-derivatives","SOLF0:USTF0",1734119530907,2.06,223.37,223.34,5.27264097]
["bitfinex-derivatives","SOLF0:USTF0",1734119531210,2.2381,223.39,223.35,5.27249452]
["bitfinex-derivatives","SOLF0:USTF0",1734119531410,2.2381,223.39,223.36,5.27249452]
["bitfinex-derivatives","SOLF0:USTF0",1734119531614,2.2381,223.39,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734119531916,3.5041,223.43,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119532118,3.5041,223.43,223.38,5.27184027]
["bitfinex-derivatives","SOLF0:USTF0",1734119532309,3.5041,223.43,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119532509,3.5041,223.43,223.38,5.26796887]
["bitfinex-derivatives","SOLF0:USTF0",1734119532712,5.7418,223.43,223.39,5.26788795]
["bitfinex-derivatives","SOLF0:USTF0",1734119532913,5.7418,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734119533116,5.7418,223.43,223.39,5.26835828]
["bitfinex-derivatives","SOLF0:USTF0",1734119533323,5.7418,223.43,223.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734119533324,6.77251549,223.42,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734119533520,3.5041,223.43,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119533521,6.77251549,223.4,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119533712,6.77251549,223.4,223.36,5.2660173]
["bitfinex-derivatives","SOLF0:USTF0",1734119533916,6.77251549,223.4,223.37,5.2660173]
["bitfinex-derivatives","SOLF0:USTF0",1734119534123,6.77251549,223.4,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119534314,6.77251549,223.4,223.36,5.26662626]
["bitfinex-derivatives","SOLF0:USTF0",1734119534516,6.77251549,223.4,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119534713,9.01051549,223.4,223.36,5.26685063]
["bitfinex-derivatives","SOLF0:USTF0",1734119534918,9.01051549,223.4,223.35,9.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1734119535120,2.2381,223.39,223.36,5.2668023]
["bitfinex-derivatives","SOLF0:USTF0",1734119535321,2.2381,223.39,223.35,9.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1734119535622,6.77251549,223.4,223.36,5.26564298]
["bitfinex-derivatives","SOLF0:USTF0",1734119535821,6.77251549,223.4,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119536016,3.5041,223.43,223.28,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734119536017,6.77251549,223.36,223.28,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734119536220,3.5041,223.43,223.29,7.50623826]
["bitfinex-derivatives","SOLF0:USTF0",1734119536221,6.77251549,223.34,223.29,7.50623826]
["bitfinex-derivatives","SOLF0:USTF0",1734119536422,6.77251549,223.34,223.3,5.26713826]
["bitfinex-derivatives","SOLF0:USTF0",1734119536621,6.77251549,223.34,223.31,5.26713826]
["bitfinex-derivatives","SOLF0:USTF0",1734119536927,6.77251549,223.34,223.29,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734119536928,6.77251549,223.34,223.32,5.26713826]
["bitfinex-derivatives","SOLF0:USTF0",1734119537114,6.77251549,223.34,223.29,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734119537115,2.2387,223.33,223.29,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734119537321,2.2387,223.33,223.3,7.50767085]
["bitfinex-derivatives","SOLF0:USTF0",1734119537623,2.2387,223.33,223.31,5.26867085]
["bitfinex-derivatives","SOLF0:USTF0",1734119537827,2.2387,223.33,223.32,5.26867085]
["bitfinex-derivatives","SOLF0:USTF0",1734119538221,2.2387,223.33,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734119538524,2.2387,223.33,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734119540626,2.04,223.37,223.31,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119540930,1.4843,223.41,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119540931,6.77251549,223.4,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119541229,8.81251549,223.4,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119541428,8.81251549,223.4,223.34,5.26515159]
["bitfinex-derivatives","SOLF0:USTF0",1734119541730,8.81251549,223.4,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119541925,8.81251549,223.4,223.34,5.26448747]
["bitfinex-derivatives","SOLF0:USTF0",1734119542124,2.2383,223.38,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119542326,2.2383,223.38,223.34,5.26429804]
["bitfinex-derivatives","SOLF0:USTF0",1734119542628,2.2383,223.38,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119543727,2.2383,223.38,223.33,9.01121549]
["bitfinex-derivatives","SOLF0:USTF0",1734119545322,2.2383,223.38,223.34,5.26379739]
["bitfinex-derivatives","SOLF0:USTF0",1734119545527,2.2383,223.38,223.33,9.01121549]
["bitfinex-derivatives","SOLF0:USTF0",1734119546031,6.77251549,223.38,223.34,5.26349646]
["bitfinex-derivatives","SOLF0:USTF0",1734119546331,6.77251549,223.38,223.3,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1734119546530,6.77251549,223.38,223.31,5.26317521]
["bitfinex-derivatives","SOLF0:USTF0",1734119546730,2.2384,223.36,223.32,5.26317521]
["bitfinex-derivatives","SOLF0:USTF0",1734119547029,2.2384,223.36,223.33,5.26317521]
["bitfinex-derivatives","SOLF0:USTF0",1734119547220,2.2384,223.36,223.34,5.26317521]
["bitfinex-derivatives","SOLF0:USTF0",1734119547425,2.2384,223.36,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119547626,2.2384,223.36,223.32,5.26378335]
["bitfinex-derivatives","SOLF0:USTF0",1734119547830,2.2384,223.36,223.33,5.26378335]
["bitfinex-derivatives","SOLF0:USTF0",1734119548021,2.2384,223.36,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734119548427,2.2382,223.39,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119548630,2.04,223.4,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119549033,6.77251549,223.39,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119549833,2.2382,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119550634,6.77251549,223.39,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119550832,9.01061549,223.39,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119551036,2.2381,223.39,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734119552029,2.04,223.4,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119552236,2.2382,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119552740,2.2382,223.38,223.34,5.26408344]
["bitfinex-derivatives","SOLF0:USTF0",1734119553039,2.2382,223.38,223.35,5.26408344]
["bitfinex-derivatives","SOLF0:USTF0",1734119553233,2.2382,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119553436,2.2382,223.38,223.34,5.26377587]
["bitfinex-derivatives","SOLF0:USTF0",1734119553733,2.2382,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119553933,2.2382,223.38,223.34,5.26295024]
["bitfinex-derivatives","SOLF0:USTF0",1734119554136,2.2382,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119554436,2.2382,223.38,223.34,5.2628814]
["bitfinex-derivatives","SOLF0:USTF0",1734119554738,2.2382,223.38,223.34,9.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1734119556443,2.2382,223.38,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734119558242,2.2381,223.39,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734119562044,2.2383,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119563141,2.2383,223.38,223.34,9.01111549]
["bitfinex-derivatives","SOLF0:USTF0",1734119563342,11.05061549,223.4,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734119563542,8.81251549,223.4,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734119564541,2.2382,223.39,223.34,9.01111549]
["bitfinex-derivatives","SOLF0:USTF0",1734119564746,8.81251549,223.4,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119565747,2.2382,223.38,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734119567552,1.4641,223.43,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119567749,1.4641,223.43,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119567951,8.23661549,223.43,223.36,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119568250,2.2381,223.4,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734119568453,2.2381,223.4,223.36,5.26426739]
["bitfinex-derivatives","SOLF0:USTF0",1734119568650,2.2381,223.4,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119568846,2.2381,223.4,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734119569351,2.2381,223.39,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734119569651,2.2381,223.39,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119569950,37.50179641,223.47,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119570156,0.67558518,223.46,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119570550,0.67558518,223.46,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119570757,2.04,223.49,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119570946,0.67556888,223.48,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119571253,8.24951549,223.51,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119571453,2.2371,223.49,223.44,9.01001549]
["bitfinex-derivatives","SOLF0:USTF0",1734119573657,9.00961549,223.49,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119575266,9.00961549,223.49,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119575466,9.00961549,223.49,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119575760,2.2371,223.49,223.44,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734119577964,9.00961549,223.49,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119584573,2.2373,223.47,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119584770,2.2373,223.47,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119585665,2.2374,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119587174,2.2372,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119590672,9.00971549,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119590867,2.2374,223.46,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119591875,2.2374,223.46,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119593169,2.2373,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119593568,2.2374,223.46,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119593773,6.77251549,223.44,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119593975,2.04,223.46,223.38,5.24677327]
["bitfinex-derivatives","SOLF0:USTF0",1734119594171,2.2377,223.43,223.39,7.48477327]
["bitfinex-derivatives","SOLF0:USTF0",1734119594375,2.2377,223.43,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734119594582,2.2377,223.43,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119594779,4.2776,223.45,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119595577,4.2776,223.45,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119596488,2.04,223.45,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119596781,2.04,223.49,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119597280,8.24951549,223.51,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119597281,2.237,223.5,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119598575,2.237,223.5,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119599181,3.7139,223.51,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119600077,2.04,223.53,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119600873,6.77251549,223.55,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119601175,6.77251549,223.55,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119601176,4.2766,223.55,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119601377,1.3658,223.57,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119601580,0.67522742,223.56,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119601775,2.91162742,223.56,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119602079,2.2364,223.56,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119602383,5.6421,223.57,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119603182,0.67519363,223.56,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119603382,2.91159363,223.56,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119603574,2.2364,223.56,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119603779,9.00891549,223.56,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119604380,2.2365,223.55,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119604980,6.77251549,223.54,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734119607386,2.2369,223.52,223.47,9.00971549]
["bitfinex-derivatives","SOLF0:USTF0",1734119607779,2.2369,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119608687,2.2369,223.52,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734119609185,6.77251549,223.54,223.42,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734119609382,2.2369,223.51,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119609583,6.77251549,223.54,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119609778,2.2368,223.52,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734119609977,6.77251549,223.56,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119610186,0.67524462,223.55,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119610577,2.2367,223.53,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119611286,6.77251549,223.54,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119611483,2.2368,223.52,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119613589,0.67530091,223.51,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119613792,2.71530091,223.51,223.42,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734119613991,0.67530091,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119614683,7.4478164,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119614989,0.67530091,223.49,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119615688,0.67530091,223.49,223.44,5.27011424]
["bitfinex-derivatives","SOLF0:USTF0",1734119615890,6.77251549,223.48,223.45,5.27011424]
["bitfinex-derivatives","SOLF0:USTF0",1734119616094,2.2375,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119616290,6.77251549,223.48,223.43,5.27314536]
["bitfinex-derivatives","SOLF0:USTF0",1734119616489,6.77251549,223.48,223.44,5.27314536]
["bitfinex-derivatives","SOLF0:USTF0",1734119616692,6.77251549,223.48,223.45,5.27314536]
["bitfinex-derivatives","SOLF0:USTF0",1734119616885,2.2375,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119617087,6.77251549,223.48,223.43,5.27318955]
["bitfinex-derivatives","SOLF0:USTF0",1734119617284,6.77251549,223.46,223.44,5.27318955]
["bitfinex-derivatives","SOLF0:USTF0",1734119617591,6.77251549,223.46,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119617592,2.2376,223.44,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119617891,2.2376,223.44,223.41,5.27389226]
["bitfinex-derivatives","SOLF0:USTF0",1734119618091,2.2375,223.45,223.42,5.27389226]
["bitfinex-derivatives","SOLF0:USTF0",1734119618285,2.2375,223.45,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119618488,2.04,223.49,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119618691,0.67546162,223.48,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119618995,0.67546162,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119619783,4.2771,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119619983,0.67542352,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119620183,0.67542352,223.48,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119620592,0.67542352,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119620785,0.67542352,223.48,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119620990,5.7046,223.5,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119621192,0.67541011,223.49,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119621793,10.88902775,223.5,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119622095,1.4276,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119622292,1.4276,223.5,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119622894,1.4276,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119623094,8.65194575,223.5,223.44,5.27083599]
["bitfinex-derivatives","SOLF0:USTF0",1734119623291,8.65194575,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119623495,8.65194575,223.5,223.44,5.27085177]
["bitfinex-derivatives","SOLF0:USTF0",1734119623696,8.65194575,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119623889,8.65194575,223.5,223.44,5.27071377]
["bitfinex-derivatives","SOLF0:USTF0",1734119624093,8.65194575,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119624300,2.2371,223.49,223.44,7.50823077]
["bitfinex-derivatives","SOLF0:USTF0",1734119624490,2.2371,223.49,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119625392,2.2372,223.48,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119625590,2.2372,223.48,223.45,5.2711014]
["bitfinex-derivatives","SOLF0:USTF0",1734119625794,2.2372,223.48,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119626398,2.2372,223.48,223.45,5.27059945]
["bitfinex-derivatives","SOLF0:USTF0",1734119626701,2.2372,223.48,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119626898,6.77251549,223.49,223.45,5.27058962]
["bitfinex-derivatives","SOLF0:USTF0",1734119627102,2.2373,223.47,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119627297,2.2373,223.47,223.45,5.27073016]
["bitfinex-derivatives","SOLF0:USTF0",1734119627493,2.2373,223.47,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119627699,2.2373,223.47,223.45,5.27075665]
["bitfinex-derivatives","SOLF0:USTF0",1734119627998,6.77251549,223.47,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119628301,6.77251549,223.47,223.41,5.27236847]
["bitfinex-derivatives","SOLF0:USTF0",1734119628597,6.77251549,223.47,223.42,5.27236847]
["bitfinex-derivatives","SOLF0:USTF0",1734119628793,6.77251549,223.47,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119628992,2.2376,223.45,223.41,7.51151815]
["bitfinex-derivatives","SOLF0:USTF0",1734119629197,2.2376,223.45,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119632198,2.04,223.46,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119632504,6.77251549,223.45,223.41,5.27088896]
["bitfinex-derivatives","SOLF0:USTF0",1734119632703,6.77251549,223.45,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119632903,2.2376,223.44,223.41,5.27090709]
["bitfinex-derivatives","SOLF0:USTF0",1734119633103,2.2376,223.44,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119633403,2.2376,223.44,223.41,5.27035877]
["bitfinex-derivatives","SOLF0:USTF0",1734119633703,2.2376,223.44,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119633905,2.2376,223.44,223.41,5.27030508]
["bitfinex-derivatives","SOLF0:USTF0",1734119634105,2.2376,223.44,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119634407,2.2376,223.44,223.41,5.2699048]
["bitfinex-derivatives","SOLF0:USTF0",1734119634602,2.2376,223.44,223.4,58.86192]
["bitfinex-derivatives","SOLF0:USTF0",1734119634896,2.2376,223.44,223.41,5.2698759]
["bitfinex-derivatives","SOLF0:USTF0",1734119635098,2.2376,223.44,223.4,58.86192]
["bitfinex-derivatives","SOLF0:USTF0",1734119635299,2.2376,223.44,223.41,5.26968142]
["bitfinex-derivatives","SOLF0:USTF0",1734119635495,2.2376,223.44,223.4,58.86192]
["bitfinex-derivatives","SOLF0:USTF0",1734119635712,2.2376,223.44,223.41,5.26963147]
["bitfinex-derivatives","SOLF0:USTF0",1734119636005,2.2376,223.44,223.4,58.86192]
["bitfinex-derivatives","SOLF0:USTF0",1734119636303,2.2376,223.44,223.41,5.26959353]
["bitfinex-derivatives","SOLF0:USTF0",1734119636495,2.2376,223.44,223.4,58.86192]
["bitfinex-derivatives","SOLF0:USTF0",1734119636695,2.2376,223.44,223.41,5.2688045]
["bitfinex-derivatives","SOLF0:USTF0",1734119636895,2.2376,223.44,223.4,58.86192]
["bitfinex-derivatives","SOLF0:USTF0",1734119637102,2.2376,223.44,223.41,5.26776863]
["bitfinex-derivatives","SOLF0:USTF0",1734119637302,2.2376,223.44,223.4,58.86192]
["bitfinex-derivatives","SOLF0:USTF0",1734119637510,1.4276,223.5,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119637705,2.04,223.49,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119638001,3.4676,223.5,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119638507,3.4676,223.5,223.45,5.26456238]
["bitfinex-derivatives","SOLF0:USTF0",1734119638701,3.4676,223.5,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119639797,5.7046,223.5,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119640803,3.4676,223.5,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119640999,3.4676,223.5,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119641707,3.4676,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119642904,3.4676,223.5,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119644206,0.67539757,223.49,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119644511,0.67539757,223.49,223.46,9.00991549]
["bitfinex-derivatives","SOLF0:USTF0",1734119644708,0.67539757,223.49,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119645009,4.2769,223.52,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119645209,0.67539203,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119646609,0.67539203,223.51,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119647110,2.91229203,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119647314,0.67539203,223.5,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119648111,2.2369,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119648313,0.67539136,223.5,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119648714,0.67539136,223.5,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119650408,2.91239136,223.5,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119650612,2.237,223.5,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119651118,0.67539516,223.49,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119651319,2.237,223.5,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119653813,2.237,223.5,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119654017,2.237,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119657024,2.2372,223.49,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119659725,7.21688421,223.51,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119660024,2.237,223.5,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119660924,2.04,223.52,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119661225,7.21765264,223.52,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119661422,33.28080366,223.53,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119661726,8.14251549,223.56,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119661927,2.04,223.54,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119662625,2.2367,223.53,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119663835,2.2367,223.53,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734119664929,2.2367,223.53,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119665125,6.77251549,223.52,223.47,5.26296527]
["bitfinex-derivatives","SOLF0:USTF0",1734119665328,6.77251549,223.52,223.44,9.68441549]
["bitfinex-derivatives","SOLF0:USTF0",1734119665632,9.00961549,223.5,223.45,7.49952809]
["bitfinex-derivatives","SOLF0:USTF0",1734119665828,9.00961549,223.5,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119666337,2.2371,223.49,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119666833,2.2371,223.49,223.4,63.39643549]
["bitfinex-derivatives","SOLF0:USTF0",1734119666834,2.2376,223.45,223.4,63.39643549]
["bitfinex-derivatives","SOLF0:USTF0",1734119667032,6.77251549,223.48,223.41,5.26530019]
["bitfinex-derivatives","SOLF0:USTF0",1734119667235,2.04,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119668635,4.2772,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119672332,2.04,223.49,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119672532,2.2373,223.47,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119674138,0.67549477,223.46,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119674333,8.81251549,223.49,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119674536,0.67550102,223.48,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119675242,2.2375,223.45,223.42,9.01031549]
["bitfinex-derivatives","SOLF0:USTF0",1734119676337,2.2374,223.46,223.42,9.01031549]
["bitfinex-derivatives","SOLF0:USTF0",1734119677346,2.2374,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734119677842,2.2374,223.46,223.42,9.01031549]
["bitfinex-derivatives","SOLF0:USTF0",1734119678045,2.2375,223.45,223.42,9.01031549]
["bitfinex-derivatives","SOLF0:USTF0",1734119678643,2.2374,223.46,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119680640,8.81251549,223.49,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119680839,2.2374,223.46,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119682336,8.81251549,223.49,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119682542,2.2373,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119682944,2.2373,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119683144,8.81251549,223.49,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119683345,8.81251549,223.49,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119684643,2.2373,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119685347,2.04,223.49,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119685744,2.04,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119686448,2.04,223.52,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119686748,2.91228898,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119687049,2.2369,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119687648,2.2369,223.51,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119688748,2.237,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119689647,6.77251549,223.51,223.41,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734119689847,2.2371,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119690047,6.77251549,223.49,223.41,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734119690245,6.77251549,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119690546,6.77251549,223.49,223.44,5.267452]
["bitfinex-derivatives","SOLF0:USTF0",1734119690747,2.2374,223.47,223.4,63.39643549]
["bitfinex-derivatives","SOLF0:USTF0",1734119690948,2.04,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119691144,2.04,223.47,223.44,5.26851721]
["bitfinex-derivatives","SOLF0:USTF0",1734119691344,2.04,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119692651,4.2774,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734119694246,4.2774,223.47,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119694444,4.2774,223.47,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119694445,2.04,223.47,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119694949,4.2771,223.5,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119695250,2.04,223.5,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119695950,2.04,223.5,223.46,9.00981549]
["bitfinex-derivatives","SOLF0:USTF0",1734119697140,11.04961549,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119697949,2.2371,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119702045,8.81251549,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119702354,2.2372,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119703755,2.2374,223.46,223.4,58.66392]
["bitfinex-derivatives","SOLF0:USTF0",1734119704053,2.2374,223.46,223.41,12.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1734119704257,2.2374,223.46,223.42,5.26417352]
["bitfinex-derivatives","SOLF0:USTF0",1734119704558,2.2374,223.46,223.43,5.26417352]
["bitfinex-derivatives","SOLF0:USTF0",1734119704753,2.2374,223.46,223.4,63.39643549]
["bitfinex-derivatives","SOLF0:USTF0",1734119704954,2.2374,223.46,223.41,5.26460479]
["bitfinex-derivatives","SOLF0:USTF0",1734119705155,2.2374,223.46,223.4,63.39643549]
["bitfinex-derivatives","SOLF0:USTF0",1734119705156,188.56786144,223.5,223.42,12.03712028]
["bitfinex-derivatives","SOLF0:USTF0",1734119705351,188.56786144,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119705352,0.67547289,223.49,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119706353,2.2373,223.47,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119708759,6.77251549,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119708955,2.2374,223.46,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119709561,6.77251549,223.48,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119709858,6.77251549,223.48,223.41,7.50634075]
["bitfinex-derivatives","SOLF0:USTF0",1734119709859,2.2376,223.44,223.41,7.50634075]
["bitfinex-derivatives","SOLF0:USTF0",1734119710060,2.2376,223.44,223.42,5.26844075]
["bitfinex-derivatives","SOLF0:USTF0",1734119710357,2.2376,223.44,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119710557,2.2376,223.44,223.42,5.26981195]
["bitfinex-derivatives","SOLF0:USTF0",1734119710758,2.2376,223.44,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119710952,2.2376,223.44,223.42,5.26974963]
["bitfinex-derivatives","SOLF0:USTF0",1734119711156,2.2376,223.44,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119711357,2.2376,223.44,223.42,5.26972318]
["bitfinex-derivatives","SOLF0:USTF0",1734119711556,2.2376,223.44,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119711759,2.2376,223.44,223.42,5.26996993]
["bitfinex-derivatives","SOLF0:USTF0",1734119711962,2.2375,223.45,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734119712258,1.5108,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119712460,8.73485002,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119712660,1.5108,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119712857,8.73488003,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119713060,2.2373,223.47,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119714161,6.77251549,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119714363,2.2374,223.46,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119715567,2.2374,223.46,223.44,5.27062016]
["bitfinex-derivatives","SOLF0:USTF0",1734119715761,2.2374,223.46,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119715965,2.2373,223.47,223.44,5.27046668]
["bitfinex-derivatives","SOLF0:USTF0",1734119716169,2.2373,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119716968,2.2373,223.47,223.45,5.27026228]
["bitfinex-derivatives","SOLF0:USTF0",1734119717168,2.2373,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119717367,2.2373,223.47,223.45,5.26998809]
["bitfinex-derivatives","SOLF0:USTF0",1734119717661,2.2373,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119717862,2.2373,223.47,223.45,5.27006281]
["bitfinex-derivatives","SOLF0:USTF0",1734119718167,2.2373,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119718368,2.2373,223.47,223.45,5.2697756]
["bitfinex-derivatives","SOLF0:USTF0",1734119718573,2.2373,223.47,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119718872,2.2373,223.47,223.45,5.26994639]
["bitfinex-derivatives","SOLF0:USTF0",1734119719173,1.5108,223.49,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119719375,2.2372,223.48,223.45,5.2697931]
["bitfinex-derivatives","SOLF0:USTF0",1734119719568,2.2372,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119719769,2.2372,223.48,223.45,5.26987411]
["bitfinex-derivatives","SOLF0:USTF0",1734119719969,2.2372,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119720168,2.2372,223.48,223.45,5.26965528]
["bitfinex-derivatives","SOLF0:USTF0",1734119720371,2.2372,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119720565,2.2372,223.48,223.45,5.26953669]
["bitfinex-derivatives","SOLF0:USTF0",1734119720776,1.5108,223.49,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119721069,186.52786144,223.52,223.45,5.26962207]
["bitfinex-derivatives","SOLF0:USTF0",1734119721278,1.64554009,225.52,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119721279,186.52786144,223.56,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119721466,186.52786144,223.56,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119721666,187.2031888,223.56,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119721867,0.67532736,223.56,223.54,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119722067,255.25186156,223.57,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119722276,186.52786144,223.57,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119722578,224.01367969,223.6,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119722876,0.67515617,223.59,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119723678,2.2362,223.58,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119724576,2.2362,223.58,223.53,9.00921549]
["bitfinex-derivatives","SOLF0:USTF0",1734119724773,41.76191825,223.6,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119724974,0.6751436,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119725874,2.9112436,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119726174,0.6751436,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119726373,2.2361,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119726574,6.77251549,223.57,223.47,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734119726777,9.00901549,223.55,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119727874,2.2366,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119730481,1.4174,223.62,223.52,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119730677,2.71512368,223.61,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119730977,0.67512368,223.6,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119731173,7.87449901,223.6,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119731378,0.67512368,223.59,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119731575,2.2362,223.59,223.55,9.00901549]
["bitfinex-derivatives","SOLF0:USTF0",1734119734482,0.67498974,223.58,223.55,9.00901549]
["bitfinex-derivatives","SOLF0:USTF0",1734119734783,2.2362,223.59,223.55,9.00901549]
["bitfinex-derivatives","SOLF0:USTF0",1734119735485,2.2362,223.59,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119735683,2.2362,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734119736283,0.67503204,223.57,223.52,9.00921549]
["bitfinex-derivatives","SOLF0:USTF0",1734119736593,6.77251549,223.59,223.52,9.00921549]
["bitfinex-derivatives","SOLF0:USTF0",1734119736787,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119737283,2.2365,223.55,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119739998,6.77251549,223.55,223.47,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734119740188,0.67518163,223.54,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119740386,6.77251549,223.53,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119740589,2.2366,223.54,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119740883,0.67518707,223.53,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119741193,2.2368,223.53,223.48,9.00961549]
["bitfinex-derivatives","SOLF0:USTF0",1734119742286,2.2366,223.55,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734119742496,8.81251549,223.57,223.5,9.00951549]
["bitfinex-derivatives","SOLF0:USTF0",1734119742692,0.6752056,223.56,223.5,9.00951549]
["bitfinex-derivatives","SOLF0:USTF0",1734119742888,0.67520801,223.55,223.5,9.00951549]
["bitfinex-derivatives","SOLF0:USTF0",1734119743094,8.81251549,223.57,223.5,9.00951549]
["bitfinex-derivatives","SOLF0:USTF0",1734119743394,0.67516513,223.56,223.5,9.00951549]
["bitfinex-derivatives","SOLF0:USTF0",1734119743586,2.2366,223.55,223.5,9.00951549]
["bitfinex-derivatives","SOLF0:USTF0",1734119743786,8.81251549,223.57,223.5,9.00951549]
["bitfinex-derivatives","SOLF0:USTF0",1734119743990,6.77251549,223.55,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734119744190,2.2367,223.53,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734119753292,2.2367,223.53,223.48,9.00971549]
["bitfinex-derivatives","SOLF0:USTF0",1734119754595,2.2369,223.51,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119754792,6.77251549,223.53,223.46,9.00981549]
["bitfinex-derivatives","SOLF0:USTF0",1734119755000,2.2373,223.48,223.43,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734119755296,2.2373,223.48,223.44,5.24386348]
["bitfinex-derivatives","SOLF0:USTF0",1734119755499,2.2373,223.48,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119755692,2.2373,223.48,223.44,5.24534009]
["bitfinex-derivatives","SOLF0:USTF0",1734119755996,2.2373,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119756497,2.2373,223.48,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119756697,2.2373,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119758898,2.2373,223.48,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119760799,8.81251549,223.51,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119761099,8.81251549,223.51,223.43,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734119761300,8.81251549,223.51,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119761896,2.04,223.51,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119762098,6.77251549,223.54,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119762304,2.04,223.53,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119762500,2.04,223.53,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119762693,3.4814,223.55,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119762898,2.04,223.55,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119764197,4.2765,223.55,223.51,9.00941549]
["bitfinex-derivatives","SOLF0:USTF0",1734119764899,0.67522189,223.54,223.51,9.00941549]
["bitfinex-derivatives","SOLF0:USTF0",1734119766602,0.67522189,223.54,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119766801,2.04,223.58,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119767003,6.77251549,223.6,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119767303,4.95125826,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119767604,0.67505852,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119767800,4.2762,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119768602,2.2362,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119771096,4.2761,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119773409,1.491,223.61,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119773602,2.04,223.63,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119773806,0.67500719,223.62,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119774107,0.67500701,223.61,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119774308,4.2757,223.63,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734119774607,0.67500558,223.62,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734119775509,4.2757,223.63,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734119777303,2.2357,223.63,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734119777500,2.04,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734119777699,6.77251549,223.61,223.51,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734119777899,6.77251549,223.61,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119778515,2.2362,223.59,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734119778922,2.2362,223.59,223.56,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119779110,2.236,223.6,223.56,9.00881549]
["bitfinex-derivatives","SOLF0:USTF0",1734119780913,2.236,223.6,223.56,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119781111,2.236,223.6,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734119781509,2.236,223.6,223.56,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119781510,2.2359,223.61,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734119782125,2.2359,223.61,223.58,2.18925072]
["bitfinex-derivatives","SOLF0:USTF0",1734119783112,2.2359,223.61,223.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734119783416,2.2359,223.61,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119784514,6.77251549,223.63,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119784515,2.236,223.6,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119785712,2.2359,223.61,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119785908,2.2359,223.61,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734119800423,5.3083387,223.67,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734119800728,2.2358,223.62,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734119805832,2.236,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734119806030,8.81251549,223.61,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734119806235,6.77251549,223.59,223.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734119806437,2.2366,223.54,223.49,5.24357792]
["bitfinex-derivatives","SOLF0:USTF0",1734119806632,8.81251549,223.55,223.5,5.24357792]
["bitfinex-derivatives","SOLF0:USTF0",1734119806935,8.81251549,223.55,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119807135,2.2367,223.53,223.49,5.24843379]
["bitfinex-derivatives","SOLF0:USTF0",1734119807335,2.2367,223.53,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119807537,8.81251549,223.55,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119807740,8.81251549,223.55,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119807741,4.2766,223.55,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119808038,2.04,223.55,223.5,9.00941549]
["bitfinex-derivatives","SOLF0:USTF0",1734119808940,2.04,223.55,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119809138,2.04,223.55,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119809830,2.2362,223.58,223.54,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119811141,2.2363,223.57,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119817841,2.2363,223.57,223.52,9.00931549]
["bitfinex-derivatives","SOLF0:USTF0",1734119818045,2.2364,223.56,223.53,5.25062242]
["bitfinex-derivatives","SOLF0:USTF0",1734119818350,2.2364,223.56,223.52,9.00931549]
["bitfinex-derivatives","SOLF0:USTF0",1734119820543,2.04,223.59,223.52,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119820749,2.04,223.59,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119821149,2.2363,223.58,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734119821451,2.2363,223.58,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119822950,2.2363,223.57,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119824553,2.2363,223.57,223.53,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119825550,2.2363,223.57,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119825551,2.2366,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119825948,8.17711549,223.57,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734119826144,8.17711549,223.57,223.45,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734119826145,6.77251549,223.55,223.45,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734119826353,1.4046,223.57,223.46,5.24988787]
["bitfinex-derivatives","SOLF0:USTF0",1734119826354,6.77251549,223.53,223.46,5.24988787]
["bitfinex-derivatives","SOLF0:USTF0",1734119826655,6.77251549,223.53,223.47,5.24988787]
["bitfinex-derivatives","SOLF0:USTF0",1734119826656,2.04,223.52,223.47,5.24988787]
["bitfinex-derivatives","SOLF0:USTF0",1734119826859,2.2371,223.5,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119827245,2.04,223.52,223.46,5.25158925]
["bitfinex-derivatives","SOLF0:USTF0",1734119827449,2.04,223.52,223.47,5.25158925]
["bitfinex-derivatives","SOLF0:USTF0",1734119827644,2.04,223.52,223.48,5.25158925]
["bitfinex-derivatives","SOLF0:USTF0",1734119827845,2.237,223.5,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119828145,2.237,223.5,223.46,5.25382071]
["bitfinex-derivatives","SOLF0:USTF0",1734119828349,4.2768,223.52,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119828747,4.2768,223.52,223.49,5.25265015]
["bitfinex-derivatives","SOLF0:USTF0",1734119828954,4.2768,223.52,223.48,9.00961549]
["bitfinex-derivatives","SOLF0:USTF0",1734119829150,2.04,223.52,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119829456,2.04,223.55,223.5,9.00941549]
["bitfinex-derivatives","SOLF0:USTF0",1734119830745,2.2366,223.54,223.5,9.00941549]
["bitfinex-derivatives","SOLF0:USTF0",1734119832251,4.2765,223.55,223.5,9.00941549]
["bitfinex-derivatives","SOLF0:USTF0",1734119832653,4.2765,223.55,223.51,5.25037284]
["bitfinex-derivatives","SOLF0:USTF0",1734119832858,2.2366,223.54,223.5,9.00941549]
["bitfinex-derivatives","SOLF0:USTF0",1734119835356,2.2368,223.52,223.48,9.00971549]
["bitfinex-derivatives","SOLF0:USTF0",1734119835656,2.2368,223.52,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119835657,6.77251549,223.52,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119835860,2.237,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119836157,4.277,223.5,223.47,5.2511892]
["bitfinex-derivatives","SOLF0:USTF0",1734119836354,2.04,223.5,223.48,5.2511892]
["bitfinex-derivatives","SOLF0:USTF0",1734119836660,4.277,223.5,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119836862,4.277,223.5,223.47,5.25216344]
["bitfinex-derivatives","SOLF0:USTF0",1734119837156,4.277,223.5,223.48,5.25216344]
["bitfinex-derivatives","SOLF0:USTF0",1734119837357,4.277,223.5,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119837563,4.277,223.5,223.47,5.25212304]
["bitfinex-derivatives","SOLF0:USTF0",1734119837755,4.277,223.5,223.46,9.00991549]
["bitfinex-derivatives","SOLF0:USTF0",1734119837953,4.277,223.5,223.47,5.25203209]
["bitfinex-derivatives","SOLF0:USTF0",1734119838153,4.277,223.5,223.46,9.00991549]
["bitfinex-derivatives","SOLF0:USTF0",1734119838358,4.277,223.5,223.47,5.25173788]
["bitfinex-derivatives","SOLF0:USTF0",1734119838555,4.277,223.5,223.46,9.00991549]
["bitfinex-derivatives","SOLF0:USTF0",1734119838859,4.277,223.5,223.47,5.2518614]
["bitfinex-derivatives","SOLF0:USTF0",1734119839159,2.2371,223.49,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119839354,2.2371,223.49,223.46,5.25150658]
["bitfinex-derivatives","SOLF0:USTF0",1734119839553,2.2371,223.49,223.47,5.25150658]
["bitfinex-derivatives","SOLF0:USTF0",1734119839856,2.2371,223.49,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119840054,2.2371,223.49,223.46,5.25175516]
["bitfinex-derivatives","SOLF0:USTF0",1734119840259,2.2371,223.49,223.47,5.25175516]
["bitfinex-derivatives","SOLF0:USTF0",1734119840463,2.2371,223.49,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119840657,2.2371,223.49,223.46,7.48920967]
["bitfinex-derivatives","SOLF0:USTF0",1734119840854,2.2371,223.49,223.47,5.25180967]
["bitfinex-derivatives","SOLF0:USTF0",1734119841054,2.2371,223.49,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119841255,2.2371,223.49,223.47,5.25181931]
["bitfinex-derivatives","SOLF0:USTF0",1734119841459,2.2371,223.49,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119841660,2.2371,223.49,223.47,5.25185794]
["bitfinex-derivatives","SOLF0:USTF0",1734119841869,2.2371,223.49,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119842269,2.2371,223.49,223.47,5.2516847]
["bitfinex-derivatives","SOLF0:USTF0",1734119842563,2.2371,223.49,223.48,5.25146574]
["bitfinex-derivatives","SOLF0:USTF0",1734119843258,4.277,223.5,223.48,5.25146574]
["bitfinex-derivatives","SOLF0:USTF0",1734119843467,4.277,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119843669,4.277,223.5,223.47,5.25181239]
["bitfinex-derivatives","SOLF0:USTF0",1734119843859,2.04,223.53,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119844062,1.4046,223.57,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119844262,2.71485801,223.56,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119844462,2.04,223.56,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119844663,1.4046,223.57,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119844859,2.04,223.56,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119845363,2.04,223.56,223.52,5.25027549]
["bitfinex-derivatives","SOLF0:USTF0",1734119845563,2.2365,223.55,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119845964,2.04,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119847371,5.681,223.57,223.53,5.25232697]
["bitfinex-derivatives","SOLF0:USTF0",1734119847562,5.681,223.57,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119847763,2.2364,223.56,223.53,5.25196811]
["bitfinex-derivatives","SOLF0:USTF0",1734119847963,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119848265,2.2364,223.56,223.53,5.25123643]
["bitfinex-derivatives","SOLF0:USTF0",1734119848466,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119848663,2.2364,223.56,223.53,5.25205369]
["bitfinex-derivatives","SOLF0:USTF0",1734119848859,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119849058,2.2364,223.56,223.53,5.25180574]
["bitfinex-derivatives","SOLF0:USTF0",1734119849257,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119849469,2.2364,223.56,223.53,5.25298973]
["bitfinex-derivatives","SOLF0:USTF0",1734119849665,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119849867,5.6809,223.57,223.53,14.26226089]
["bitfinex-derivatives","SOLF0:USTF0",1734119850067,5.6809,223.57,223.53,9.00921549]
["bitfinex-derivatives","SOLF0:USTF0",1734119850262,5.6809,223.57,223.54,5.25429809]
["bitfinex-derivatives","SOLF0:USTF0",1734119850465,186.52786144,223.64,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734119850771,2.71469062,223.63,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119851070,2.04,223.63,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119852068,2.04,223.63,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119852069,9.00841549,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119858675,2.04,223.61,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119859774,6.77251549,223.6,223.55,5.24133393]
["bitfinex-derivatives","SOLF0:USTF0",1734119859975,2.04,223.61,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119860778,2.2361,223.59,223.55,9.00901549]
["bitfinex-derivatives","SOLF0:USTF0",1734119862872,6.77251549,223.6,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119863076,2.2363,223.58,223.54,7.47685969]
["bitfinex-derivatives","SOLF0:USTF0",1734119863373,2.2363,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734119866079,2.2364,223.57,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734119869973,2.2364,223.56,223.53,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119870177,2.2364,223.56,223.54,5.24108953]
["bitfinex-derivatives","SOLF0:USTF0",1734119870372,2.2364,223.56,223.53,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119870580,2.2364,223.56,223.54,5.24105833]
["bitfinex-derivatives","SOLF0:USTF0",1734119870780,2.2363,223.57,223.53,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119870981,2.2363,223.57,223.54,5.24122641]
["bitfinex-derivatives","SOLF0:USTF0",1734119871182,2.2363,223.57,223.53,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119871481,2.2363,223.57,223.54,5.24118524]
["bitfinex-derivatives","SOLF0:USTF0",1734119871681,2.2363,223.57,223.53,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119871878,2.2363,223.57,223.54,5.24127475]
["bitfinex-derivatives","SOLF0:USTF0",1734119872078,2.2363,223.57,223.53,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119872381,2.2363,223.57,223.54,5.24136775]
["bitfinex-derivatives","SOLF0:USTF0",1734119872582,2.2363,223.57,223.53,9.00911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119872783,2.2363,223.57,223.54,7.4784024]
["bitfinex-derivatives","SOLF0:USTF0",1734119872973,2.2363,223.57,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734119874083,2.04,223.61,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119874287,2.04,223.61,223.55,9.00901549]
["bitfinex-derivatives","SOLF0:USTF0",1734119874288,2.2362,223.58,223.55,9.00901549]
["bitfinex-derivatives","SOLF0:USTF0",1734119874784,2.236,223.6,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119875175,1.4829,223.64,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119875377,0.67460952,223.63,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734119875575,0.67460952,223.63,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119875778,1.4829,223.64,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119877786,3.7185,223.64,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734119880589,3.7185,223.64,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119880590,2.2357,223.63,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119882591,1.4829,223.64,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119882891,3.7185,223.64,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119884201,2.2356,223.64,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734119884498,2.02,223.67,223.61,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119884793,186.52786144,223.69,223.65,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119884998,0.67448048,223.68,223.65,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119885699,2.90978048,223.68,223.65,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119886000,226.01710797,223.7,223.65,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119886298,0.67442617,223.69,223.65,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119887295,0.67442617,223.69,223.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734119887296,0.67442617,223.69,223.64,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119887698,2.02,223.7,223.64,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119887999,0.67441451,223.69,223.64,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119888595,2.2352,223.68,223.64,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119890896,6.77251549,223.66,223.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734119891197,6.77251549,223.66,223.6,5.23942542]
["bitfinex-derivatives","SOLF0:USTF0",1734119891396,6.77251549,223.66,223.61,5.23942542]
["bitfinex-derivatives","SOLF0:USTF0",1734119891595,6.77251549,223.66,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119891899,6.77251549,223.66,223.61,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119892399,2.2357,223.64,223.61,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119892598,2.02,223.65,223.58,5.38034609]
["bitfinex-derivatives","SOLF0:USTF0",1734119892792,2.02,223.65,223.59,12.0132719]
["bitfinex-derivatives","SOLF0:USTF0",1734119892990,2.02,223.65,223.6,5.24075641]
["bitfinex-derivatives","SOLF0:USTF0",1734119893191,2.02,223.65,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119893394,2.02,223.65,223.6,5.24134002]
["bitfinex-derivatives","SOLF0:USTF0",1734119893703,2.2357,223.63,223.59,9.00851549]
["bitfinex-derivatives","SOLF0:USTF0",1734119893999,2.2357,223.63,223.6,5.24133532]
["bitfinex-derivatives","SOLF0:USTF0",1734119894199,2.2357,223.63,223.59,9.00851549]
["bitfinex-derivatives","SOLF0:USTF0",1734119894501,2.2357,223.63,223.6,5.24125239]
["bitfinex-derivatives","SOLF0:USTF0",1734119894700,2.2357,223.63,223.59,9.00851549]
["bitfinex-derivatives","SOLF0:USTF0",1734119895601,6.77251549,223.64,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119895795,6.77251549,223.64,223.56,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734119896000,2.236,223.6,223.56,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734119896403,2.236,223.6,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119896703,2.236,223.6,223.58,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119897201,2.2358,223.63,223.58,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119897404,6.77251549,223.64,223.58,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119897595,2.02,223.65,223.58,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119897799,0.67449329,223.64,223.58,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119898403,2.2359,223.61,223.58,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119900298,2.2357,223.63,223.6,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119901303,2.2357,223.63,223.57,5.41446588]
["bitfinex-derivatives","SOLF0:USTF0",1734119901705,2.2357,223.63,223.59,9.00851549]
["bitfinex-derivatives","SOLF0:USTF0",1734119905007,4.2556,223.65,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734119905213,2.02,223.65,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734119906210,2.02,223.66,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734119906409,2.2356,223.64,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734119907314,2.02,223.66,223.57,5.41446588]
["bitfinex-derivatives","SOLF0:USTF0",1734119907517,2.02,223.66,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119907720,2.02,223.66,223.6,5.23970018]
["bitfinex-derivatives","SOLF0:USTF0",1734119907927,6.77251549,223.65,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119908314,2.2358,223.63,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119909222,6.77251549,223.65,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119909411,2.2358,223.62,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119910012,2.02,223.66,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119910212,6.77251549,223.65,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119912214,2.2357,223.63,223.59,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734119915125,6.77251549,223.65,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119915425,6.77251549,223.65,223.57,12.05890284]
["bitfinex-derivatives","SOLF0:USTF0",1734119915927,6.77251549,223.65,223.58,5.24382353]
["bitfinex-derivatives","SOLF0:USTF0",1734119916122,6.77251549,223.65,223.57,12.05890284]
["bitfinex-derivatives","SOLF0:USTF0",1734119916323,6.77251549,223.65,223.58,5.24406636]
["bitfinex-derivatives","SOLF0:USTF0",1734119916624,6.77251549,223.63,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119916823,6.77251549,223.63,223.56,5.24598437]
["bitfinex-derivatives","SOLF0:USTF0",1734119917031,2.2361,223.6,223.57,5.24598437]
["bitfinex-derivatives","SOLF0:USTF0",1734119917224,2.2361,223.6,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119918229,2.2361,223.6,223.58,5.24845502]
["bitfinex-derivatives","SOLF0:USTF0",1734119918427,2.2361,223.6,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119918733,2.2361,223.6,223.58,5.24918353]
["bitfinex-derivatives","SOLF0:USTF0",1734119918932,2.2361,223.6,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119919229,2.2361,223.6,223.58,5.24938086]
["bitfinex-derivatives","SOLF0:USTF0",1734119919425,2.2361,223.6,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119919426,2.2361,223.6,223.59,5.24890659]
["bitfinex-derivatives","SOLF0:USTF0",1734119921924,2.2361,223.6,223.57,9.00881549]
["bitfinex-derivatives","SOLF0:USTF0",1734119922121,2.2361,223.6,223.58,5.25070603]
["bitfinex-derivatives","SOLF0:USTF0",1734119922327,2.2361,223.6,223.59,5.25070603]
["bitfinex-derivatives","SOLF0:USTF0",1734119923631,2.02,223.61,223.59,5.25070603]
["bitfinex-derivatives","SOLF0:USTF0",1734119923832,2.02,223.61,223.6,5.25070883]
["bitfinex-derivatives","SOLF0:USTF0",1734119924532,4.2559,223.61,223.6,5.25070883]
["bitfinex-derivatives","SOLF0:USTF0",1734119925035,2.02,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119925437,2.02,223.61,223.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734119925438,8.79251549,223.61,223.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734119925636,8.79251549,223.61,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119926637,2.2361,223.59,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734119927734,8.79251549,223.61,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119928731,2.2363,223.57,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119929738,2.2363,223.57,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734119930132,2.2363,223.57,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119932341,2.2362,223.59,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734119933036,8.79251549,223.61,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734119933240,8.79251549,223.61,223.53,9.00921549]
["bitfinex-derivatives","SOLF0:USTF0",1734119933443,8.79251549,223.61,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119933642,2.2363,223.57,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734119936955,2.2363,223.57,223.55,5.22180867]
["bitfinex-derivatives","SOLF0:USTF0",1734119937150,2.2363,223.57,223.56,5.22180867]
["bitfinex-derivatives","SOLF0:USTF0",1734119937656,2.2361,223.59,223.56,5.22180867]
["bitfinex-derivatives","SOLF0:USTF0",1734119937851,2.02,223.61,223.57,5.22103074]
["bitfinex-derivatives","SOLF0:USTF0",1734119938055,2.02,223.61,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119938453,2.236,223.6,223.56,7.45744357]
["bitfinex-derivatives","SOLF0:USTF0",1734119938755,2.236,223.6,223.57,5.22114357]
["bitfinex-derivatives","SOLF0:USTF0",1734119938956,2.236,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119939257,2.236,223.6,223.57,5.22100892]
["bitfinex-derivatives","SOLF0:USTF0",1734119939451,2.236,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119939656,2.236,223.6,223.57,5.22123363]
["bitfinex-derivatives","SOLF0:USTF0",1734119939859,2.236,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119940155,2.236,223.6,223.57,5.22120408]
["bitfinex-derivatives","SOLF0:USTF0",1734119940357,2.236,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119940561,2.236,223.6,223.57,7.45777437]
["bitfinex-derivatives","SOLF0:USTF0",1734119940755,2.236,223.6,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734119943357,2.02,223.61,223.58,7.45787572]
["bitfinex-derivatives","SOLF0:USTF0",1734119943568,2.02,223.61,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734119943756,2.2359,223.62,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734119943959,4.2559,223.62,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119944153,4.2559,223.62,223.59,7.45743488]
["bitfinex-derivatives","SOLF0:USTF0",1734119944359,4.2559,223.62,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734119944560,2.02,223.62,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119944754,2.02,223.62,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734119944959,2.02,223.63,223.61,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119945364,2.02,223.63,223.61,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119945855,2.2353,223.65,223.61,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119946160,4.2553,223.65,223.61,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119946662,4.2553,223.65,223.62,5.21964537]
["bitfinex-derivatives","SOLF0:USTF0",1734119946873,4.2553,223.65,223.61,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119947259,4.2553,223.65,223.62,5.21911549]
["bitfinex-derivatives","SOLF0:USTF0",1734119947557,4.2553,223.65,223.61,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119947763,4.2553,223.65,223.62,5.21764391]
["bitfinex-derivatives","SOLF0:USTF0",1734119947959,4.2553,223.65,223.63,5.21764391]
["bitfinex-derivatives","SOLF0:USTF0",1734119948259,4.2553,223.65,223.61,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119948461,4.2553,223.65,223.62,5.21659226]
["bitfinex-derivatives","SOLF0:USTF0",1734119948763,4.2553,223.65,223.63,5.21659226]
["bitfinex-derivatives","SOLF0:USTF0",1734119948962,4.2553,223.65,223.61,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119949158,4.2553,223.65,223.62,5.21665238]
["bitfinex-derivatives","SOLF0:USTF0",1734119949364,4.2553,223.65,223.63,5.21665238]
["bitfinex-derivatives","SOLF0:USTF0",1734119949566,4.2553,223.65,223.61,9.00811549]
["bitfinex-derivatives","SOLF0:USTF0",1734119949764,2.2352,223.66,223.62,7.45128502]
["bitfinex-derivatives","SOLF0:USTF0",1734119949969,4.2552,223.66,223.63,5.21578502]
["bitfinex-derivatives","SOLF0:USTF0",1734119950169,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119950363,4.2552,223.66,223.63,5.21537611]
["bitfinex-derivatives","SOLF0:USTF0",1734119950568,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119950866,4.2552,223.66,223.63,5.21438981]
["bitfinex-derivatives","SOLF0:USTF0",1734119951059,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119951366,4.2552,223.66,223.63,5.21430814]
["bitfinex-derivatives","SOLF0:USTF0",1734119951565,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119951765,4.2552,223.66,223.63,5.21346297]
["bitfinex-derivatives","SOLF0:USTF0",1734119951964,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119952166,4.2552,223.66,223.63,5.21259831]
["bitfinex-derivatives","SOLF0:USTF0",1734119952364,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119952564,4.2552,223.66,223.63,5.2116724]
["bitfinex-derivatives","SOLF0:USTF0",1734119952761,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119952958,4.2552,223.66,223.63,5.21047245]
["bitfinex-derivatives","SOLF0:USTF0",1734119953270,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119953472,4.2552,223.66,223.63,5.20970656]
["bitfinex-derivatives","SOLF0:USTF0",1734119953860,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119954763,2.2352,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119954969,4.2552,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734119955563,4.2552,223.66,223.47,15.66198736]
["bitfinex-derivatives","SOLF0:USTF0",1734119955564,6.77251549,223.63,223.46,15.66198736]
["bitfinex-derivatives","SOLF0:USTF0",1734119955760,5.63638402,223.62,223.47,5.2145972]
["bitfinex-derivatives","SOLF0:USTF0",1734119955961,5.63638402,223.62,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119955962,6.77251549,223.56,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119956164,2.02,223.55,223.5,5.2145972]
["bitfinex-derivatives","SOLF0:USTF0",1734119956367,2.02,223.55,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119956570,2.02,223.55,223.5,5.21514736]
["bitfinex-derivatives","SOLF0:USTF0",1734119956774,2.02,223.55,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119957564,4.2563,223.55,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119957969,4.2563,223.55,223.45,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734119957970,6.77251549,223.54,223.45,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734119958173,6.77251549,223.54,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119958470,6.77251549,223.54,223.48,5.213891]
["bitfinex-derivatives","SOLF0:USTF0",1734119958672,2.2365,223.53,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734119958865,6.77251549,223.54,223.48,5.21233805]
["bitfinex-derivatives","SOLF0:USTF0",1734119959065,6.77251549,223.52,223.45,8.24111549]
["bitfinex-derivatives","SOLF0:USTF0",1734119959371,6.77251549,223.52,223.46,5.21210971]
["bitfinex-derivatives","SOLF0:USTF0",1734119959565,2.2366,223.52,223.47,11.9846252]
["bitfinex-derivatives","SOLF0:USTF0",1734119959766,2.2366,223.52,223.48,5.21210971]
["bitfinex-derivatives","SOLF0:USTF0",1734119959961,2.2366,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119960172,2.2366,223.52,223.48,5.21091475]
["bitfinex-derivatives","SOLF0:USTF0",1734119960372,2.2366,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119960576,2.2366,223.52,223.48,5.20948971]
["bitfinex-derivatives","SOLF0:USTF0",1734119960873,2.2366,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119961075,2.2366,223.52,223.48,5.20948909]
["bitfinex-derivatives","SOLF0:USTF0",1734119961371,2.2366,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119962176,6.77251549,223.53,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119962474,2.2367,223.51,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119963272,2.2367,223.51,223.45,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734119963476,2.2367,223.51,223.46,11.97936661]
["bitfinex-derivatives","SOLF0:USTF0",1734119963671,2.2367,223.51,223.47,5.20685112]
["bitfinex-derivatives","SOLF0:USTF0",1734119963874,2.2368,223.5,223.45,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734119964069,2.2368,223.5,223.46,5.20610089]
["bitfinex-derivatives","SOLF0:USTF0",1734119964273,2.2368,223.5,223.47,5.20610089]
["bitfinex-derivatives","SOLF0:USTF0",1734119964469,2.2368,223.5,223.45,10.47831549]
["bitfinex-derivatives","SOLF0:USTF0",1734119964775,2.2368,223.5,223.46,5.20516519]
["bitfinex-derivatives","SOLF0:USTF0",1734119964971,2.2368,223.5,223.47,5.20516519]
["bitfinex-derivatives","SOLF0:USTF0",1734119965173,2.2368,223.5,223.45,10.47831549]
["bitfinex-derivatives","SOLF0:USTF0",1734119965475,2.2368,223.5,223.46,5.20429995]
["bitfinex-derivatives","SOLF0:USTF0",1734119965675,2.2368,223.5,223.47,5.20429995]
["bitfinex-derivatives","SOLF0:USTF0",1734119965876,2.2368,223.5,223.45,10.47831549]
["bitfinex-derivatives","SOLF0:USTF0",1734119966180,2.2368,223.5,223.46,5.20431768]
["bitfinex-derivatives","SOLF0:USTF0",1734119966382,2.2368,223.5,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119969178,6.77251549,223.53,223.41,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734119969380,2.02,223.55,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119969381,2.237,223.48,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119969584,2.237,223.48,223.45,5.20187416]
["bitfinex-derivatives","SOLF0:USTF0",1734119969879,2.237,223.48,223.43,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119969880,2.02,223.49,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119970682,2.2371,223.47,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119971880,2.02,223.49,223.44,12.12561318]
["bitfinex-derivatives","SOLF0:USTF0",1734119971881,2.237,223.48,223.44,12.12561318]
["bitfinex-derivatives","SOLF0:USTF0",1734119972886,2.237,223.48,223.44,14.36301318]
["bitfinex-derivatives","SOLF0:USTF0",1734119975080,2.2371,223.47,223.44,7.59049769]
["bitfinex-derivatives","SOLF0:USTF0",1734119975280,2.2371,223.47,223.44,14.36301318]
["bitfinex-derivatives","SOLF0:USTF0",1734119975875,4.2569,223.49,223.44,14.36301318]
["bitfinex-derivatives","SOLF0:USTF0",1734119976684,2.237,223.48,223.44,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734119976891,2.237,223.48,223.44,9.00991549]
["bitfinex-derivatives","SOLF0:USTF0",1734119977885,2.237,223.48,223.43,7.52172867]
["bitfinex-derivatives","SOLF0:USTF0",1734119978185,2.237,223.48,223.43,14.29424416]
["bitfinex-derivatives","SOLF0:USTF0",1734119981184,2.237,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119981587,2.2368,223.5,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734119981887,2.02,223.49,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734119983985,9.00951549,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119985385,2.237,223.48,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119985897,4.2569,223.49,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734119987283,2.02,223.49,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734119989091,11.02941549,223.49,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119989687,2.237,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734119990094,6.77251549,223.47,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119990284,6.77251549,223.45,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734119990586,2.02,223.44,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119990791,2.02,223.44,223.4,58.86162]
["bitfinex-derivatives","SOLF0:USTF0",1734119990982,4.2574,223.44,223.4,58.86162]
["bitfinex-derivatives","SOLF0:USTF0",1734119991181,4.2574,223.44,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119991390,4.2574,223.44,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734119993989,2.2377,223.41,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119994286,9.01021549,223.41,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119995487,11.03021549,223.41,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119996289,2.02,223.41,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119996795,2.02,223.44,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734119997588,4.2574,223.44,223.4,58.86172]
["bitfinex-derivatives","SOLF0:USTF0",1734119998598,6.77251549,223.43,223.4,58.86172]
["bitfinex-derivatives","SOLF0:USTF0",1734120000190,2.7879,223.53,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120000393,6.77251549,223.47,223.43,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734120000593,2.02,223.47,223.43,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734120000794,8.79251549,223.47,223.43,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734120001492,8.79251549,223.47,223.44,5.22009522]
["bitfinex-derivatives","SOLF0:USTF0",1734120001797,8.79251549,223.47,223.45,5.21943044]
["bitfinex-derivatives","SOLF0:USTF0",1734120002098,2.02,223.47,223.44,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734120002393,2.7879,223.53,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734120002394,6.77251549,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734120002613,2.02,223.52,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120002894,187.99006144,223.59,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120003094,6.77251549,223.56,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120003295,2.02,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120003797,2.02,223.55,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120004596,2.02,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120005495,2.2362,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120005707,2.02,223.57,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120005896,2.02,223.57,223.52,5.217765]
["bitfinex-derivatives","SOLF0:USTF0",1734120006200,2.02,223.57,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120006400,9.00851549,223.58,223.52,5.21877583]
["bitfinex-derivatives","SOLF0:USTF0",1734120006703,9.00851549,223.58,223.53,5.21877583]
["bitfinex-derivatives","SOLF0:USTF0",1734120006908,9.00851549,223.58,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734120007304,9.00851549,223.58,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120007505,9.00851549,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120007733,6.77251549,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120009106,2.02,223.59,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120009297,2.02,223.61,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120009501,8.79251549,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120009803,6.77251549,223.63,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120011605,6.77251549,223.63,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734120012106,9.00801549,223.63,223.57,9.00851549]
["bitfinex-derivatives","SOLF0:USTF0",1734120012409,6.77251549,223.61,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120014298,6.77251549,223.59,223.49,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734120014500,6.77251549,223.57,223.5,11.97993983]
["bitfinex-derivatives","SOLF0:USTF0",1734120014703,6.77251549,223.57,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120015009,2.2362,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120015405,6.77251549,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120015406,9.00861549,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120016508,2.2362,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120017604,6.77251549,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120017810,9.00861549,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120019509,2.2363,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120020312,9.00881549,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120020505,6.77251549,223.53,223.48,5.40713458]
["bitfinex-derivatives","SOLF0:USTF0",1734120021609,9.00901549,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120025316,6.77251549,223.51,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120025618,6.77251549,223.45,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120025918,4.2574,223.44,223.41,5.21401551]
["bitfinex-derivatives","SOLF0:USTF0",1734120026112,4.2574,223.44,223.38,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120026517,2.02,223.44,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120026909,2.02,223.44,223.4,63.39643549]
["bitfinex-derivatives","SOLF0:USTF0",1734120027313,2.02,223.44,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120027540,2.02,223.44,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120036022,2.02,223.44,223.43,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120036322,2.02,223.44,223.4,63.39643549]
["bitfinex-derivatives","SOLF0:USTF0",1734120036323,2.02,223.48,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120036511,2.02,223.48,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120036713,2.02,223.48,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734120036921,2.02,223.48,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120037717,4.257,223.48,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120038019,51.18,223.61,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120038020,51.43868159,223.59,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120038223,2.02,223.51,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734120038422,2.02,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120038921,4.2567,223.51,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734120039319,1.3932,223.52,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120039618,2.02,223.5,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120039922,2.02,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120040430,2.02,223.52,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734120041925,2.02,223.52,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120042223,2.02,223.52,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120042420,1.5014,223.56,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120042827,2.02,223.55,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120043521,2.02,223.55,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120043819,51.43868159,223.59,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120043820,6.77251549,223.6,223.52,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120044024,6.77251549,223.58,223.52,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120044619,2.236,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120045824,8.79251549,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120046224,2.06,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120046922,2.06,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120048430,4.296,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120053238,4.296,223.58,223.51,5.35118091]
["bitfinex-derivatives","SOLF0:USTF0",1734120053239,2.06,223.58,223.56,9.00861549]
["bitfinex-derivatives","SOLF0:USTF0",1734120053449,2.06,223.58,223.56,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120053735,2.06,223.58,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120054139,2.06,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120055237,2.06,223.58,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120055542,2.06,223.58,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120057440,4.2958,223.6,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120057645,2.2358,223.6,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120059749,2.2358,223.6,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120061549,2.2358,223.6,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120064451,6.77251549,223.59,223.49,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734120064651,6.77251549,223.54,223.5,5.20713652]
["bitfinex-derivatives","SOLF0:USTF0",1734120064852,6.77251549,223.54,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120065049,6.77251549,223.54,223.5,5.20855643]
["bitfinex-derivatives","SOLF0:USTF0",1734120065243,6.77251549,223.54,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120065446,6.77251549,223.52,223.47,5.20957564]
["bitfinex-derivatives","SOLF0:USTF0",1734120065852,6.77251549,223.52,223.48,5.20957564]
["bitfinex-derivatives","SOLF0:USTF0",1734120066047,6.77251549,223.52,223.49,5.20957564]
["bitfinex-derivatives","SOLF0:USTF0",1734120066243,6.77251549,223.52,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120066552,9.00911549,223.52,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734120066853,6.77251549,223.54,223.49,5.20823962]
["bitfinex-derivatives","SOLF0:USTF0",1734120067152,6.77251549,223.54,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120067355,6.77251549,223.54,223.47,5.20827561]
["bitfinex-derivatives","SOLF0:USTF0",1734120067650,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120068147,2.06,223.52,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120068349,2.06,223.56,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120068571,2.8448,223.63,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120068572,2.06,223.57,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120069245,2.06,223.57,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120070852,1.4591,223.63,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120071058,2.06,223.62,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120071748,8.83251549,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120072147,6.77251549,223.6,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120072347,6.77251549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120072348,9.00831549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120072548,9.00831549,223.6,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120072750,9.00831549,223.6,223.54,5.2089426]
["bitfinex-derivatives","SOLF0:USTF0",1734120072947,9.00831549,223.6,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120073154,9.00831549,223.6,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120073658,9.00831549,223.6,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120075262,6.77251549,223.6,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120075555,2.2359,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120078756,2.2358,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120079162,2.2359,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120080379,2.2358,223.6,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120081275,9.00821549,223.61,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120081493,6.77251549,223.61,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120081976,248.70381526,223.7,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120082268,2.02,223.64,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120083372,2.2354,223.64,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120083665,2.2354,223.64,223.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734120083666,2.2354,223.64,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120083874,6.77251549,223.65,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734120083875,2.2355,223.63,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734120084363,6.77251549,223.61,223.6,5.22419816]
["bitfinex-derivatives","SOLF0:USTF0",1734120084576,6.77251549,223.61,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120084770,6.77251549,223.59,223.54,5.2247602]
["bitfinex-derivatives","SOLF0:USTF0",1734120084970,6.77251549,223.59,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120085269,6.77251549,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120085270,9.00841549,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120085471,9.00841549,223.59,223.56,5.2247794]
["bitfinex-derivatives","SOLF0:USTF0",1734120085680,9.00841549,223.59,223.57,5.2247794]
["bitfinex-derivatives","SOLF0:USTF0",1734120085863,9.00841549,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120086063,9.00841549,223.59,223.56,5.22648003]
["bitfinex-derivatives","SOLF0:USTF0",1734120086268,9.00841549,223.59,223.57,5.22648003]
["bitfinex-derivatives","SOLF0:USTF0",1734120086576,9.00841549,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120086769,9.00841549,223.59,223.56,5.22794983]
["bitfinex-derivatives","SOLF0:USTF0",1734120087078,6.77251549,223.59,223.57,5.22794983]
["bitfinex-derivatives","SOLF0:USTF0",1734120087267,6.77251549,223.59,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120087468,6.77251549,223.57,223.52,5.22971847]
["bitfinex-derivatives","SOLF0:USTF0",1734120087668,6.77251549,223.57,223.53,5.22971847]
["bitfinex-derivatives","SOLF0:USTF0",1734120087868,6.77251549,223.57,223.54,5.22971847]
["bitfinex-derivatives","SOLF0:USTF0",1734120088167,6.77251549,223.59,223.55,5.22971847]
["bitfinex-derivatives","SOLF0:USTF0",1734120088362,6.77251549,223.59,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120088663,6.77251549,223.59,223.54,5.23198191]
["bitfinex-derivatives","SOLF0:USTF0",1734120088866,6.77251549,223.59,223.55,5.23198191]
["bitfinex-derivatives","SOLF0:USTF0",1734120089066,6.77251549,223.59,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120089272,6.77251549,223.59,223.54,5.23292016]
["bitfinex-derivatives","SOLF0:USTF0",1734120089472,2.236,223.58,223.55,5.23292016]
["bitfinex-derivatives","SOLF0:USTF0",1734120089771,2.236,223.58,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120089973,2.236,223.58,223.54,5.23462946]
["bitfinex-derivatives","SOLF0:USTF0",1734120090271,2.236,223.58,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120090672,2.236,223.58,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120090903,2.236,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120093573,6.77251549,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120093876,6.77251549,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120094379,2.2363,223.55,223.53,5.23610668]
["bitfinex-derivatives","SOLF0:USTF0",1734120094574,2.2363,223.55,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120094777,2.2364,223.54,223.51,5.23580186]
["bitfinex-derivatives","SOLF0:USTF0",1734120094972,6.77251549,223.55,223.52,5.23580186]
["bitfinex-derivatives","SOLF0:USTF0",1734120094973,6.77251549,223.53,223.52,5.23580186]
["bitfinex-derivatives","SOLF0:USTF0",1734120095173,6.77251549,223.53,223.46,12.22509936]
["bitfinex-derivatives","SOLF0:USTF0",1734120095474,6.77251549,223.53,223.47,5.23705019]
["bitfinex-derivatives","SOLF0:USTF0",1734120095670,9.00901549,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120095878,9.00901549,223.53,223.5,5.23705019]
["bitfinex-derivatives","SOLF0:USTF0",1734120096077,9.00901549,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120096279,9.00901549,223.53,223.5,5.23657113]
["bitfinex-derivatives","SOLF0:USTF0",1734120096475,9.00901549,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120096676,9.00901549,223.53,223.5,5.23667291]
["bitfinex-derivatives","SOLF0:USTF0",1734120096877,9.00901549,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120097171,2.2364,223.54,223.5,7.47289564]
["bitfinex-derivatives","SOLF0:USTF0",1734120097378,2.2364,223.54,223.51,5.23501734]
["bitfinex-derivatives","SOLF0:USTF0",1734120097576,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120097776,2.2364,223.54,223.51,5.23403573]
["bitfinex-derivatives","SOLF0:USTF0",1734120097976,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120098176,2.2364,223.54,223.51,5.23380405]
["bitfinex-derivatives","SOLF0:USTF0",1734120098378,1.4827,223.59,223.52,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120098674,310.87976908,223.78,223.53,5.23190486]
["bitfinex-derivatives","SOLF0:USTF0",1734120098675,223.99956813,223.64,223.53,5.23190486]
["bitfinex-derivatives","SOLF0:USTF0",1734120098874,223.99956813,223.64,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120098875,2.2358,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120099080,6.77251549,223.61,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120099277,0.67464513,223.6,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120099580,37.47170669,223.64,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120099581,2.2356,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120100280,2.2358,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120100481,6.77251549,223.61,223.56,5.22749567]
["bitfinex-derivatives","SOLF0:USTF0",1734120100683,6.77251549,223.61,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120100877,6.77251549,223.61,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120101078,6.77251549,223.61,223.55,5.22871985]
["bitfinex-derivatives","SOLF0:USTF0",1734120101079,2.2359,223.59,223.55,5.22871985]
["bitfinex-derivatives","SOLF0:USTF0",1734120101276,2.2359,223.59,223.54,9.00881549]
["bitfinex-derivatives","SOLF0:USTF0",1734120101479,2.2359,223.59,223.55,5.22862604]
["bitfinex-derivatives","SOLF0:USTF0",1734120101783,2.2359,223.59,223.54,9.00881549]
["bitfinex-derivatives","SOLF0:USTF0",1734120102080,2.2359,223.59,223.55,5.22670622]
["bitfinex-derivatives","SOLF0:USTF0",1734120102276,2.2359,223.59,223.54,9.00881549]
["bitfinex-derivatives","SOLF0:USTF0",1734120102480,9.00841549,223.59,223.55,5.2266849]
["bitfinex-derivatives","SOLF0:USTF0",1734120102679,9.00841549,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120102882,9.00841549,223.59,223.55,5.22666772]
["bitfinex-derivatives","SOLF0:USTF0",1734120103185,9.00841549,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120103485,11.02841549,223.59,223.55,5.22681634]
["bitfinex-derivatives","SOLF0:USTF0",1734120103781,11.02841549,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120104085,11.02841549,223.59,223.55,5.22685153]
["bitfinex-derivatives","SOLF0:USTF0",1734120104281,11.02841549,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120104581,11.02841549,223.59,223.55,5.22703925]
["bitfinex-derivatives","SOLF0:USTF0",1734120104776,8.79251549,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120104978,8.79251549,223.59,223.55,5.22702327]
["bitfinex-derivatives","SOLF0:USTF0",1734120105183,6.77251549,223.57,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120105383,6.77251549,223.55,223.52,5.22828703]
["bitfinex-derivatives","SOLF0:USTF0",1734120105585,2.2364,223.54,223.48,8.18241549]
["bitfinex-derivatives","SOLF0:USTF0",1734120105777,2.2364,223.54,223.49,5.22853444]
["bitfinex-derivatives","SOLF0:USTF0",1734120105976,2.2364,223.54,223.5,5.22853444]
["bitfinex-derivatives","SOLF0:USTF0",1734120106181,2.2364,223.54,223.51,5.22853444]
["bitfinex-derivatives","SOLF0:USTF0",1734120106376,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120106685,2.2364,223.54,223.51,5.22857221]
["bitfinex-derivatives","SOLF0:USTF0",1734120106979,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120107284,2.2364,223.54,223.51,5.22864012]
["bitfinex-derivatives","SOLF0:USTF0",1734120107487,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120107684,2.2364,223.54,223.51,5.22913601]
["bitfinex-derivatives","SOLF0:USTF0",1734120107884,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120108085,2.2364,223.54,223.51,5.22937283]
["bitfinex-derivatives","SOLF0:USTF0",1734120108284,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120108483,2.2364,223.54,223.51,5.22972001]
["bitfinex-derivatives","SOLF0:USTF0",1734120108689,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120108883,2.2364,223.54,223.51,5.22976805]
["bitfinex-derivatives","SOLF0:USTF0",1734120109189,2.2364,223.54,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120109384,2.2363,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120110186,6.77251549,223.57,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120110387,2.2365,223.53,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120110689,6.77251549,223.55,223.51,5.23001322]
["bitfinex-derivatives","SOLF0:USTF0",1734120110891,6.77251549,223.55,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120111591,2.2364,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120111982,4.2564,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120112584,4.2564,223.54,223.51,5.23286142]
["bitfinex-derivatives","SOLF0:USTF0",1734120112790,4.2564,223.54,223.52,5.23286142]
["bitfinex-derivatives","SOLF0:USTF0",1734120112990,4.2564,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120113189,4.2564,223.54,223.51,5.23334495]
["bitfinex-derivatives","SOLF0:USTF0",1734120113384,4.2564,223.54,223.52,5.23334495]
["bitfinex-derivatives","SOLF0:USTF0",1734120113589,4.2564,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120113791,4.2564,223.54,223.51,5.23299487]
["bitfinex-derivatives","SOLF0:USTF0",1734120113987,4.2564,223.54,223.52,5.23299487]
["bitfinex-derivatives","SOLF0:USTF0",1734120114189,4.2564,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120114388,4.2564,223.54,223.51,5.23287373]
["bitfinex-derivatives","SOLF0:USTF0",1734120114587,4.2564,223.54,223.52,5.23287373]
["bitfinex-derivatives","SOLF0:USTF0",1734120114789,4.2564,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120114983,2.02,223.54,223.51,5.23413885]
["bitfinex-derivatives","SOLF0:USTF0",1734120115286,2.02,223.54,223.52,5.23413885]
["bitfinex-derivatives","SOLF0:USTF0",1734120115590,2.02,223.54,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120115790,2.02,223.54,223.52,5.23400219]
["bitfinex-derivatives","SOLF0:USTF0",1734120115986,2.02,223.54,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120116190,2.02,223.54,223.52,5.23461032]
["bitfinex-derivatives","SOLF0:USTF0",1734120116388,4.2564,223.54,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120116583,4.2564,223.54,223.5,5.23500263]
["bitfinex-derivatives","SOLF0:USTF0",1734120116890,4.2564,223.54,223.51,5.23500263]
["bitfinex-derivatives","SOLF0:USTF0",1734120117087,4.2564,223.54,223.47,12.04320211]
["bitfinex-derivatives","SOLF0:USTF0",1734120117305,2.02,223.54,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120117514,2.02,223.54,223.5,5.23558951]
["bitfinex-derivatives","SOLF0:USTF0",1734120117711,2.02,223.54,223.51,5.23558951]
["bitfinex-derivatives","SOLF0:USTF0",1734120118011,2.02,223.54,223.52,7.47208951]
["bitfinex-derivatives","SOLF0:USTF0",1734120118218,2.02,223.54,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120119894,2.02,223.54,223.53,5.23486271]
["bitfinex-derivatives","SOLF0:USTF0",1734120121292,2.2361,223.57,223.53,7.47136271]
["bitfinex-derivatives","SOLF0:USTF0",1734120121489,2.2361,223.57,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120121695,2.2361,223.57,223.52,5.23436513]
["bitfinex-derivatives","SOLF0:USTF0",1734120122000,2.2361,223.57,223.53,7.47076513]
["bitfinex-derivatives","SOLF0:USTF0",1734120122191,2.2363,223.55,223.54,5.23436513]
["bitfinex-derivatives","SOLF0:USTF0",1734120122387,6.77251549,223.56,223.47,12.04320211]
["bitfinex-derivatives","SOLF0:USTF0",1734120122692,6.77251549,223.56,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120122895,6.77251549,223.56,223.5,5.23460187]
["bitfinex-derivatives","SOLF0:USTF0",1734120123094,6.77251549,223.56,223.51,5.23460187]
["bitfinex-derivatives","SOLF0:USTF0",1734120123396,6.77251549,223.56,223.52,7.47110187]
["bitfinex-derivatives","SOLF0:USTF0",1734120123594,9.00871549,223.56,223.53,5.23460187]
["bitfinex-derivatives","SOLF0:USTF0",1734120123799,9.00871549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120123991,9.00871549,223.56,223.53,5.23442146]
["bitfinex-derivatives","SOLF0:USTF0",1734120124194,9.00871549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120124496,9.00871549,223.56,223.53,5.23451955]
["bitfinex-derivatives","SOLF0:USTF0",1734120124694,9.00871549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120124908,9.00871549,223.56,223.53,5.23370311]
["bitfinex-derivatives","SOLF0:USTF0",1734120125116,9.00871549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120125414,9.00871549,223.56,223.53,5.23363933]
["bitfinex-derivatives","SOLF0:USTF0",1734120125697,9.00871549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120125995,9.00871549,223.56,223.53,5.23364103]
["bitfinex-derivatives","SOLF0:USTF0",1734120126198,9.00871549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120126399,9.00871549,223.56,223.53,5.23381762]
["bitfinex-derivatives","SOLF0:USTF0",1734120126694,6.77251549,223.54,223.47,5.27068662]
["bitfinex-derivatives","SOLF0:USTF0",1734120126896,6.77251549,223.54,223.48,5.23408988]
["bitfinex-derivatives","SOLF0:USTF0",1734120127092,6.77251549,223.5,223.49,5.23408988]
["bitfinex-derivatives","SOLF0:USTF0",1734120127295,8.79251549,223.5,223.42,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734120127494,6.77251549,223.47,223.4,63.39643549]
["bitfinex-derivatives","SOLF0:USTF0",1734120128593,9.00961549,223.47,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120130396,2.02,223.5,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120130397,6.77251549,223.45,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120130599,8.79251549,223.45,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120130998,2.2375,223.43,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120132801,9.01001549,223.43,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120133395,2.2377,223.41,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120133900,9.01021549,223.41,223.4,56.62392]
["bitfinex-derivatives","SOLF0:USTF0",1734120134095,9.01021549,223.41,223.4,55.29400988]
["bitfinex-derivatives","SOLF0:USTF0",1734120135799,9.01021549,223.41,223.4,53.02680988]
["bitfinex-derivatives","SOLF0:USTF0",1734120136195,9.01021549,223.41,223.4,46.22520988]
["bitfinex-derivatives","SOLF0:USTF0",1734120136404,2.2384,223.34,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120136695,8.79251549,223.34,223.12,15.65617421]
["bitfinex-derivatives","SOLF0:USTF0",1734120136901,9.01111549,223.32,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734120137093,9.01111549,223.32,223.26,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1734120137295,9.01111549,223.32,223.22,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734120137296,6.77251549,223.3,223.22,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734120137496,2.239,223.28,223.22,8.23891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120137703,9.01151549,223.28,223.22,8.23891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120137911,9.01151549,223.28,223.22,13.49683426]
["bitfinex-derivatives","SOLF0:USTF0",1734120138210,6.77251549,223.28,223.23,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734120141810,2.02,223.29,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120142411,4.2589,223.29,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734120143307,2.02,223.29,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734120143509,2.02,223.29,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734120144409,2.02,223.29,223.24,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120144711,8.79251549,223.33,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734120144906,2.02,223.33,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120145107,2.02,223.33,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734120145306,2.02,223.33,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120146107,2.02,223.33,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734120150813,2.02,223.33,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734120151313,2.02,223.33,223.23,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734120151314,6.77251549,223.32,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734120151812,2.2387,223.31,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734120154816,2.2387,223.31,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734120156910,2.02,223.33,223.23,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734120156911,9.01131549,223.3,223.23,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734120157216,6.77251549,223.28,223.23,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734120157717,8.79251549,223.28,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734120158312,11.03151549,223.28,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734120159416,8.79251549,223.28,223.23,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734120159712,2.2391,223.27,223.23,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734120159914,2.2391,223.27,223.23,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734120160618,8.79251549,223.28,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734120160812,8.79251549,223.28,223.23,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734120161419,11.03151549,223.28,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734120163216,11.03151549,223.28,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734120163217,2.02,223.28,223.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734120164717,6.77251549,223.31,223.25,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120164917,8.79251549,223.33,223.27,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120165218,8.79251549,223.33,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734120165520,2.02,223.35,223.29,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120166618,9.01051549,223.38,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734120166924,2.02,223.37,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734120167522,6.77251549,223.36,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734120167923,6.77251549,223.36,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120168232,2.2383,223.35,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734120168529,6.77251549,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734120168927,2.2383,223.35,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734120169431,6.77251549,223.34,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734120170833,9.01071549,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734120172633,6.77251549,223.38,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120172949,2.02,223.39,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120173131,2.02,223.39,223.33,5.16546096]
["bitfinex-derivatives","SOLF0:USTF0",1734120173331,2.02,223.39,223.34,5.16474954]
["bitfinex-derivatives","SOLF0:USTF0",1734120173531,2.02,223.39,223.32,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120173834,2.02,223.39,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120174734,6.77251549,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120174937,6.77251549,223.38,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120175234,6.77251549,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120175434,6.77251549,223.38,223.36,5.17102197]
["bitfinex-derivatives","SOLF0:USTF0",1734120175636,6.77251549,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120175831,6.77251549,223.38,223.36,5.17102923]
["bitfinex-derivatives","SOLF0:USTF0",1734120176036,6.77251549,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120176342,6.77251549,223.38,223.36,5.17275465]
["bitfinex-derivatives","SOLF0:USTF0",1734120176640,6.77251549,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120176833,6.77251549,223.38,223.36,5.17245112]
["bitfinex-derivatives","SOLF0:USTF0",1734120177034,6.77251549,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120177340,2.02,223.39,223.36,5.17402665]
["bitfinex-derivatives","SOLF0:USTF0",1734120177536,6.77251549,223.36,223.3,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734120177740,6.77251549,223.34,223.31,5.17589773]
["bitfinex-derivatives","SOLF0:USTF0",1734120178038,6.77251549,223.34,223.32,5.17589773]
["bitfinex-derivatives","SOLF0:USTF0",1734120178239,2.02,223.33,223.3,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734120178438,2.02,223.33,223.31,5.1789035]
["bitfinex-derivatives","SOLF0:USTF0",1734120178634,2.02,223.33,223.3,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734120178834,2.2386,223.32,223.31,5.1794047]
["bitfinex-derivatives","SOLF0:USTF0",1734120179035,2.2386,223.32,223.3,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734120180238,4.2585,223.33,223.3,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734120182935,2.2386,223.32,223.3,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734120183136,2.2386,223.32,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734120183430,9.01111549,223.32,223.29,5.17776675]
["bitfinex-derivatives","SOLF0:USTF0",1734120183737,9.01111549,223.32,223.3,5.17776675]
["bitfinex-derivatives","SOLF0:USTF0",1734120183940,9.01111549,223.32,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734120184235,9.01111549,223.32,223.3,5.17787485]
["bitfinex-derivatives","SOLF0:USTF0",1734120184441,9.01111549,223.32,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734120184747,9.01111549,223.32,223.3,5.178373]
["bitfinex-derivatives","SOLF0:USTF0",1734120185040,9.01111549,223.32,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734120185233,2.2387,223.31,223.3,5.17858413]
["bitfinex-derivatives","SOLF0:USTF0",1734120185432,2.2387,223.31,223.26,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120185634,6.77251549,223.32,223.27,5.17968449]
["bitfinex-derivatives","SOLF0:USTF0",1734120185840,6.77251549,223.32,223.28,5.17968449]
["bitfinex-derivatives","SOLF0:USTF0",1734120186041,2.02,223.33,223.29,5.17968449]
["bitfinex-derivatives","SOLF0:USTF0",1734120186241,8.79251549,223.36,223.3,5.17968449]
["bitfinex-derivatives","SOLF0:USTF0",1734120186435,8.79251549,223.36,223.31,5.17968449]
["bitfinex-derivatives","SOLF0:USTF0",1734120186740,8.79251549,223.36,223.32,5.17968449]
["bitfinex-derivatives","SOLF0:USTF0",1734120186937,8.79251549,223.36,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120187135,8.79251549,223.36,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734120187635,8.79251549,223.36,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120187941,8.79251549,223.36,223.31,5.17809927]
["bitfinex-derivatives","SOLF0:USTF0",1734120188136,6.77251549,223.36,223.32,5.17809927]
["bitfinex-derivatives","SOLF0:USTF0",1734120188343,8.79251549,223.36,223.33,5.17809927]
["bitfinex-derivatives","SOLF0:USTF0",1734120188639,8.79251549,223.36,223.34,5.17809927]
["bitfinex-derivatives","SOLF0:USTF0",1734120188940,8.79251549,223.36,223.3,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120189139,8.79251549,223.36,223.31,5.17835831]
["bitfinex-derivatives","SOLF0:USTF0",1734120189440,8.79251549,223.36,223.32,5.17835831]
["bitfinex-derivatives","SOLF0:USTF0",1734120189638,11.03071549,223.36,223.33,5.17835831]
["bitfinex-derivatives","SOLF0:USTF0",1734120189942,11.03071549,223.36,223.34,5.17835831]
["bitfinex-derivatives","SOLF0:USTF0",1734120190135,11.03071549,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734120190333,11.03071549,223.36,223.33,5.17911912]
["bitfinex-derivatives","SOLF0:USTF0",1734120190537,11.03071549,223.36,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734120190840,8.79251549,223.36,223.34,5.17874501]
["bitfinex-derivatives","SOLF0:USTF0",1734120191058,8.79251549,223.36,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734120191241,6.77251549,223.34,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120191439,6.77251549,223.34,223.29,5.17915064]
["bitfinex-derivatives","SOLF0:USTF0",1734120191739,6.77251549,223.32,223.3,5.17915064]
["bitfinex-derivatives","SOLF0:USTF0",1734120192039,2.2387,223.31,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734120192242,2.2387,223.31,223.28,5.18125686]
["bitfinex-derivatives","SOLF0:USTF0",1734120192433,2.2387,223.31,223.29,5.18125686]
["bitfinex-derivatives","SOLF0:USTF0",1734120192638,2.2387,223.31,223.3,5.18125686]
["bitfinex-derivatives","SOLF0:USTF0",1734120192839,6.77251549,223.32,223.3,5.18125686]
["bitfinex-derivatives","SOLF0:USTF0",1734120192840,9.01111549,223.32,223.3,5.18125686]
["bitfinex-derivatives","SOLF0:USTF0",1734120193040,6.77251549,223.32,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734120193242,6.77251549,223.32,223.29,5.18124668]
["bitfinex-derivatives","SOLF0:USTF0",1734120193539,6.77251549,223.32,223.3,5.18124668]
["bitfinex-derivatives","SOLF0:USTF0",1734120193740,6.77251549,223.32,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734120194042,2.2387,223.31,223.29,5.18172627]
["bitfinex-derivatives","SOLF0:USTF0",1734120194237,6.77251549,223.34,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734120197344,2.02,223.35,223.33,5.18071768]
["bitfinex-derivatives","SOLF0:USTF0",1734120197545,2.02,223.35,223.28,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120197743,11.03071549,223.36,223.29,5.17960784]
["bitfinex-derivatives","SOLF0:USTF0",1734120197944,11.03071549,223.36,223.3,5.17960784]
["bitfinex-derivatives","SOLF0:USTF0",1734120198239,11.03071549,223.36,223.31,5.17960784]
["bitfinex-derivatives","SOLF0:USTF0",1734120198445,11.03071549,223.36,223.32,5.17960784]
["bitfinex-derivatives","SOLF0:USTF0",1734120198646,11.03071549,223.36,223.33,5.17960784]
["bitfinex-derivatives","SOLF0:USTF0",1734120198847,11.03071549,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734120199051,11.03071549,223.36,223.33,5.17958421]
["bitfinex-derivatives","SOLF0:USTF0",1734120199347,11.03071549,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734120199549,11.03071549,223.36,223.33,5.17955197]
["bitfinex-derivatives","SOLF0:USTF0",1734120199749,11.03071549,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734120199951,2.02,223.36,223.33,5.17950254]
["bitfinex-derivatives","SOLF0:USTF0",1734120200250,2.02,223.36,223.34,5.17950254]
["bitfinex-derivatives","SOLF0:USTF0",1734120200450,2.02,223.36,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120200851,6.77251549,223.39,223.35,5.17865647]
["bitfinex-derivatives","SOLF0:USTF0",1734120201046,8.79251549,223.39,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120201352,2.2378,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120201651,2.02,223.39,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734120204154,2.02,223.39,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120204354,11.03031549,223.4,223.37,5.1766997]
["bitfinex-derivatives","SOLF0:USTF0",1734120204551,11.03031549,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120205756,11.03031549,223.4,223.37,5.17708243]
["bitfinex-derivatives","SOLF0:USTF0",1734120205947,11.03031549,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120206148,11.03031549,223.4,223.37,5.17708471]
["bitfinex-derivatives","SOLF0:USTF0",1734120206356,11.03031549,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120207378,11.03031549,223.4,223.37,5.17713737]
["bitfinex-derivatives","SOLF0:USTF0",1734120207669,11.03031549,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120207874,11.03031549,223.4,223.37,5.17713552]
["bitfinex-derivatives","SOLF0:USTF0",1734120208073,11.03031549,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734120208372,2.2379,223.39,223.37,5.17677233]
["bitfinex-derivatives","SOLF0:USTF0",1734120208572,2.2379,223.39,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120208777,2.2379,223.39,223.34,5.17734111]
["bitfinex-derivatives","SOLF0:USTF0",1734120208976,2.2379,223.39,223.35,7.41554111]
["bitfinex-derivatives","SOLF0:USTF0",1734120209172,2.2379,223.39,223.36,5.17734111]
["bitfinex-derivatives","SOLF0:USTF0",1734120209481,2.2379,223.39,223.37,5.17734111]
["bitfinex-derivatives","SOLF0:USTF0",1734120209679,2.2379,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120209883,2.2379,223.39,223.36,5.17754551]
["bitfinex-derivatives","SOLF0:USTF0",1734120210074,2.2379,223.39,223.37,5.17754551]
["bitfinex-derivatives","SOLF0:USTF0",1734120210291,2.2379,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120210568,51.4649671,223.48,223.36,11.95030208]
["bitfinex-derivatives","SOLF0:USTF0",1734120210770,6.77251549,223.44,223.37,5.17778659]
["bitfinex-derivatives","SOLF0:USTF0",1734120210958,2.2377,223.41,223.38,7.41568659]
["bitfinex-derivatives","SOLF0:USTF0",1734120211259,6.77251549,223.4,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120211455,6.77251549,223.4,223.34,5.17817186]
["bitfinex-derivatives","SOLF0:USTF0",1734120211652,9.01031549,223.4,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734120211956,6.77251549,223.4,223.38,5.17798841]
["bitfinex-derivatives","SOLF0:USTF0",1734120212154,6.77251549,223.4,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120212356,6.77251549,223.4,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120214760,6.77251549,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120214958,9.01011549,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120216355,2.02,223.43,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120216551,8.79251549,223.43,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120217293,6.77251549,223.41,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120217510,2.02,223.43,223.34,5.17642883]
["bitfinex-derivatives","SOLF0:USTF0",1734120217511,6.77251549,223.39,223.34,5.17642883]
["bitfinex-derivatives","SOLF0:USTF0",1734120217687,6.77251549,223.39,223.35,5.17642883]
["bitfinex-derivatives","SOLF0:USTF0",1734120217990,6.77251549,223.39,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120217991,6.77251549,223.39,223.36,5.17642883]
["bitfinex-derivatives","SOLF0:USTF0",1734120218194,6.77251549,223.39,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120218195,2.02,223.38,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120218407,2.02,223.38,223.34,5.17688871]
["bitfinex-derivatives","SOLF0:USTF0",1734120218587,2.02,223.38,223.35,5.17688871]
["bitfinex-derivatives","SOLF0:USTF0",1734120218888,2.02,223.38,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120219192,2.02,223.38,223.34,5.17702587]
["bitfinex-derivatives","SOLF0:USTF0",1734120219385,2.02,223.38,223.35,5.17702587]
["bitfinex-derivatives","SOLF0:USTF0",1734120219583,4.258,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120219989,4.258,223.38,223.35,5.17696476]
["bitfinex-derivatives","SOLF0:USTF0",1734120220190,4.258,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120220387,4.258,223.38,223.35,5.17700883]
["bitfinex-derivatives","SOLF0:USTF0",1734120220590,4.258,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120220789,4.258,223.38,223.35,5.17690413]
["bitfinex-derivatives","SOLF0:USTF0",1734120220997,6.77251549,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120221293,6.77251549,223.37,223.35,5.17693019]
["bitfinex-derivatives","SOLF0:USTF0",1734120221484,6.77251549,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120221687,6.77251549,223.37,223.35,5.17693489]
["bitfinex-derivatives","SOLF0:USTF0",1734120221882,6.77251549,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120222087,6.77251549,223.37,223.35,5.17711192]
["bitfinex-derivatives","SOLF0:USTF0",1734120222290,6.77251549,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120222490,6.77251549,223.37,223.35,5.17703397]
["bitfinex-derivatives","SOLF0:USTF0",1734120222786,6.77251549,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120223188,6.77251549,223.37,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120226294,4.258,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120226496,4.258,223.38,223.36,5.17857038]
["bitfinex-derivatives","SOLF0:USTF0",1734120226800,4.258,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120226992,4.258,223.38,223.36,5.17857103]
["bitfinex-derivatives","SOLF0:USTF0",1734120227297,4.258,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120227485,4.258,223.38,223.36,5.17872606]
["bitfinex-derivatives","SOLF0:USTF0",1734120227690,4.258,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120227992,4.258,223.38,223.36,5.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1734120228292,4.258,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120228502,2.238,223.38,223.36,5.17918457]
["bitfinex-derivatives","SOLF0:USTF0",1734120228678,2.238,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120228883,2.238,223.38,223.36,5.17866532]
["bitfinex-derivatives","SOLF0:USTF0",1734120229082,2.238,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120229284,2.238,223.38,223.36,5.17951923]
["bitfinex-derivatives","SOLF0:USTF0",1734120229488,2.238,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120229691,2.238,223.38,223.36,5.17940892]
["bitfinex-derivatives","SOLF0:USTF0",1734120229889,2.238,223.38,223.35,5.17717271]
["bitfinex-derivatives","SOLF0:USTF0",1734120230083,2.238,223.38,223.36,5.17937358]
["bitfinex-derivatives","SOLF0:USTF0",1734120230278,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120230485,2.238,223.38,223.35,5.18013456]
["bitfinex-derivatives","SOLF0:USTF0",1734120230683,2.238,223.38,223.36,5.18013456]
["bitfinex-derivatives","SOLF0:USTF0",1734120230980,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120231292,2.238,223.38,223.35,5.18013228]
["bitfinex-derivatives","SOLF0:USTF0",1734120231490,2.238,223.38,223.36,5.18013228]
["bitfinex-derivatives","SOLF0:USTF0",1734120231689,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120231872,2.238,223.38,223.35,5.1809219]
["bitfinex-derivatives","SOLF0:USTF0",1734120232076,2.238,223.38,223.36,5.1809219]
["bitfinex-derivatives","SOLF0:USTF0",1734120232269,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120232467,2.238,223.38,223.35,5.18109821]
["bitfinex-derivatives","SOLF0:USTF0",1734120232673,2.238,223.38,223.36,5.18144257]
["bitfinex-derivatives","SOLF0:USTF0",1734120232868,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120233165,2.238,223.38,223.35,5.18143153]
["bitfinex-derivatives","SOLF0:USTF0",1734120233370,2.238,223.38,223.36,5.18143153]
["bitfinex-derivatives","SOLF0:USTF0",1734120233673,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120233867,2.238,223.38,223.35,5.1815838]
["bitfinex-derivatives","SOLF0:USTF0",1734120234066,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120234267,2.238,223.38,223.35,5.18165827]
["bitfinex-derivatives","SOLF0:USTF0",1734120234571,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120234773,2.238,223.38,223.35,5.18065984]
["bitfinex-derivatives","SOLF0:USTF0",1734120235071,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120235374,2.238,223.38,223.35,5.18060769]
["bitfinex-derivatives","SOLF0:USTF0",1734120235572,2.238,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120235974,2.238,223.38,223.35,5.18046339]
["bitfinex-derivatives","SOLF0:USTF0",1734120236166,2.238,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120236364,2.02,223.39,223.33,9.73161549]
["bitfinex-derivatives","SOLF0:USTF0",1734120236672,2.02,223.41,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120236872,2.02,223.41,223.36,5.17998218]
["bitfinex-derivatives","SOLF0:USTF0",1734120237065,2.02,223.41,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120237268,2.02,223.41,223.36,5.18091457]
["bitfinex-derivatives","SOLF0:USTF0",1734120237571,2.02,223.41,223.37,7.41891457]
["bitfinex-derivatives","SOLF0:USTF0",1734120237572,4.2577,223.41,223.37,7.41891457]
["bitfinex-derivatives","SOLF0:USTF0",1734120237769,4.2577,223.41,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734120237970,4.2577,223.41,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120238272,4.2577,223.41,223.36,5.18025308]
["bitfinex-derivatives","SOLF0:USTF0",1734120238472,4.2577,223.41,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120238473,4.2577,223.41,223.37,5.18025308]
["bitfinex-derivatives","SOLF0:USTF0",1734120238675,11.03021549,223.41,223.34,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120238974,9.01041549,223.39,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120239169,9.01041549,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120239567,6.77251549,223.39,223.36,5.1802155]
["bitfinex-derivatives","SOLF0:USTF0",1734120239872,2.238,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120240073,2.238,223.38,223.36,5.18193635]
["bitfinex-derivatives","SOLF0:USTF0",1734120240372,2.238,223.38,223.37,5.18288148]
["bitfinex-derivatives","SOLF0:USTF0",1734120241269,2.238,223.38,223.37,5.18369609]
["bitfinex-derivatives","SOLF0:USTF0",1734120244278,2.238,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120244572,2.238,223.38,223.36,5.18700913]
["bitfinex-derivatives","SOLF0:USTF0",1734120244874,2.238,223.38,223.37,5.18700913]
["bitfinex-derivatives","SOLF0:USTF0",1734120245269,6.77251549,223.39,223.37,5.18700913]
["bitfinex-derivatives","SOLF0:USTF0",1734120245469,6.77251549,223.39,223.38,5.18700913]
["bitfinex-derivatives","SOLF0:USTF0",1734120246374,6.77251549,223.39,223.38,7.42500913]
["bitfinex-derivatives","SOLF0:USTF0",1734120246674,6.77251549,223.41,223.38,5.18700913]
["bitfinex-derivatives","SOLF0:USTF0",1734120246977,6.77251549,223.41,223.39,5.18700913]
["bitfinex-derivatives","SOLF0:USTF0",1734120247182,6.77251549,223.41,223.4,5.18700913]
["bitfinex-derivatives","SOLF0:USTF0",1734120247582,6.77251549,223.41,223.4,5.18685346]
["bitfinex-derivatives","SOLF0:USTF0",1734120247879,31.24730738,223.47,223.4,5.18685346]
["bitfinex-derivatives","SOLF0:USTF0",1734120248078,6.77251549,223.44,223.41,5.18685346]
["bitfinex-derivatives","SOLF0:USTF0",1734120248380,6.77251549,223.44,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120248878,6.77251549,223.44,223.38,5.18550109]
["bitfinex-derivatives","SOLF0:USTF0",1734120249079,6.77251549,223.44,223.39,5.18550109]
["bitfinex-derivatives","SOLF0:USTF0",1734120249080,8.79251549,223.44,223.39,5.18550109]
["bitfinex-derivatives","SOLF0:USTF0",1734120249275,8.79251549,223.44,223.4,5.18550109]
["bitfinex-derivatives","SOLF0:USTF0",1734120249582,8.79251549,223.44,223.41,7.42310109]
["bitfinex-derivatives","SOLF0:USTF0",1734120249884,8.79251549,223.44,223.42,5.18550109]
["bitfinex-derivatives","SOLF0:USTF0",1734120250077,8.79251549,223.44,223.43,5.18550109]
["bitfinex-derivatives","SOLF0:USTF0",1734120250278,8.79251549,223.44,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734120250478,8.79251549,223.44,223.4,5.18181318]
["bitfinex-derivatives","SOLF0:USTF0",1734120250674,8.79251549,223.44,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120250879,8.79251549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120251079,8.79251549,223.44,223.41,5.18196325]
["bitfinex-derivatives","SOLF0:USTF0",1734120251281,8.79251549,223.44,223.42,5.18196325]
["bitfinex-derivatives","SOLF0:USTF0",1734120251582,6.77251549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120251782,6.77251549,223.44,223.41,5.18365192]
["bitfinex-derivatives","SOLF0:USTF0",1734120251783,9.00991549,223.44,223.41,5.18365192]
["bitfinex-derivatives","SOLF0:USTF0",1734120251982,9.00991549,223.44,223.42,5.18365192]
["bitfinex-derivatives","SOLF0:USTF0",1734120252182,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120252384,9.00991549,223.44,223.41,5.18225162]
["bitfinex-derivatives","SOLF0:USTF0",1734120252582,9.00991549,223.44,223.42,5.18225162]
["bitfinex-derivatives","SOLF0:USTF0",1734120252781,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120252982,9.00991549,223.44,223.41,5.18191695]
["bitfinex-derivatives","SOLF0:USTF0",1734120253183,9.00991549,223.44,223.42,5.18191695]
["bitfinex-derivatives","SOLF0:USTF0",1734120253479,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120253686,9.00991549,223.44,223.41,5.18029577]
["bitfinex-derivatives","SOLF0:USTF0",1734120253886,9.00991549,223.44,223.42,5.18029577]
["bitfinex-derivatives","SOLF0:USTF0",1734120254083,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120254287,9.00991549,223.44,223.41,5.17989645]
["bitfinex-derivatives","SOLF0:USTF0",1734120254480,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120254684,9.00991549,223.44,223.41,5.17939957]
["bitfinex-derivatives","SOLF0:USTF0",1734120254890,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120255188,9.00991549,223.44,223.41,5.1794019]
["bitfinex-derivatives","SOLF0:USTF0",1734120255384,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120255584,9.00991549,223.44,223.41,5.17876178]
["bitfinex-derivatives","SOLF0:USTF0",1734120255780,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120255985,9.00991549,223.44,223.41,5.17876013]
["bitfinex-derivatives","SOLF0:USTF0",1734120256187,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120256489,9.00991549,223.44,223.41,5.17832379]
["bitfinex-derivatives","SOLF0:USTF0",1734120256787,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120256986,9.00991549,223.44,223.41,5.17828992]
["bitfinex-derivatives","SOLF0:USTF0",1734120257189,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120257486,9.00991549,223.44,223.41,5.17814737]
["bitfinex-derivatives","SOLF0:USTF0",1734120257688,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120257883,9.00991549,223.44,223.41,5.17783027]
["bitfinex-derivatives","SOLF0:USTF0",1734120258084,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120258386,9.00991549,223.44,223.41,5.17762676]
["bitfinex-derivatives","SOLF0:USTF0",1734120258589,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120258791,9.00991549,223.44,223.41,5.17726509]
["bitfinex-derivatives","SOLF0:USTF0",1734120258990,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120259194,9.00991549,223.44,223.41,5.17728291]
["bitfinex-derivatives","SOLF0:USTF0",1734120259390,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120259588,9.00991549,223.44,223.41,5.17687444]
["bitfinex-derivatives","SOLF0:USTF0",1734120259790,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120260093,9.00991549,223.44,223.41,5.17683905]
["bitfinex-derivatives","SOLF0:USTF0",1734120260388,9.00991549,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120260585,9.01011549,223.42,223.41,5.17648915]
["bitfinex-derivatives","SOLF0:USTF0",1734120261585,6.77251549,223.42,223.35,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120261786,6.77251549,223.42,223.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734120261787,6.77251549,223.4,223.36,7.41509392]
["bitfinex-derivatives","SOLF0:USTF0",1734120261987,6.77251549,223.4,223.37,5.17699392]
["bitfinex-derivatives","SOLF0:USTF0",1734120262189,6.77251549,223.4,223.38,5.17699392]
["bitfinex-derivatives","SOLF0:USTF0",1734120262489,6.77251549,223.4,223.39,5.17699392]
["bitfinex-derivatives","SOLF0:USTF0",1734120262692,9.01031549,223.4,223.39,5.17699392]
["bitfinex-derivatives","SOLF0:USTF0",1734120264889,2.2378,223.4,223.39,5.17699392]
["bitfinex-derivatives","SOLF0:USTF0",1734120265895,2.2376,223.42,223.39,7.41489392]
["bitfinex-derivatives","SOLF0:USTF0",1734120266092,2.2376,223.42,223.4,5.17699392]
["bitfinex-derivatives","SOLF0:USTF0",1734120266395,2.2376,223.42,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120266590,2.2376,223.42,223.4,5.17680321]
["bitfinex-derivatives","SOLF0:USTF0",1734120266791,2.2375,223.43,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120266997,2.2375,223.43,223.4,5.17662962]
["bitfinex-derivatives","SOLF0:USTF0",1734120267196,2.2375,223.43,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120267498,2.2375,223.43,223.4,5.17606795]
["bitfinex-derivatives","SOLF0:USTF0",1734120267693,2.2375,223.43,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120267887,2.2375,223.43,223.4,5.17598023]
["bitfinex-derivatives","SOLF0:USTF0",1734120268196,2.2374,223.44,223.41,5.17598023]
["bitfinex-derivatives","SOLF0:USTF0",1734120268394,4.2574,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120268590,4.2574,223.44,223.41,5.1752232]
["bitfinex-derivatives","SOLF0:USTF0",1734120268895,4.2574,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120269091,4.2574,223.44,223.41,5.17518937]
["bitfinex-derivatives","SOLF0:USTF0",1734120269297,4.2574,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120269595,4.2574,223.44,223.41,5.17527336]
["bitfinex-derivatives","SOLF0:USTF0",1734120269797,4.2574,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120269992,4.2574,223.44,223.41,5.17511913]
["bitfinex-derivatives","SOLF0:USTF0",1734120270194,4.2574,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120270392,4.2574,223.44,223.41,5.17528322]
["bitfinex-derivatives","SOLF0:USTF0",1734120270598,4.2574,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120270799,4.2574,223.44,223.41,5.17515002]
["bitfinex-derivatives","SOLF0:USTF0",1734120271097,4.2574,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734120271498,2.02,223.44,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734120273292,51.4649671,223.48,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120273497,246.66263028,223.57,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120273703,6.77251549,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120273998,6.77251549,223.5,223.38,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734120274302,6.77251549,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120274498,6.77251549,223.5,223.44,5.1734981]
["bitfinex-derivatives","SOLF0:USTF0",1734120274701,6.77251549,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120274999,6.77251549,223.5,223.44,5.17152165]
["bitfinex-derivatives","SOLF0:USTF0",1734120275203,6.77251549,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120275394,6.77251549,223.5,223.44,5.17066408]
["bitfinex-derivatives","SOLF0:USTF0",1734120275599,2.2369,223.49,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734120275800,2.02,223.49,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734120276000,6.77251549,223.48,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120276201,9.00951549,223.48,223.43,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734120276701,9.00951549,223.48,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120276702,9.00951549,223.48,223.44,5.16972537]
["bitfinex-derivatives","SOLF0:USTF0",1734120276898,9.00951549,223.48,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120277093,9.00951549,223.48,223.42,5.1698491]
["bitfinex-derivatives","SOLF0:USTF0",1734120277303,9.00951549,223.48,223.43,5.1698491]
["bitfinex-derivatives","SOLF0:USTF0",1734120277499,9.00951549,223.48,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120277500,9.00951549,223.48,223.44,5.1698491]
["bitfinex-derivatives","SOLF0:USTF0",1734120277700,9.00951549,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734120277896,6.77251549,223.48,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120278099,6.77251549,223.48,223.42,5.16937352]
["bitfinex-derivatives","SOLF0:USTF0",1734120278395,6.77251549,223.48,223.43,5.16937352]
["bitfinex-derivatives","SOLF0:USTF0",1734120278597,8.79251549,223.48,223.44,5.16937352]
["bitfinex-derivatives","SOLF0:USTF0",1734120278807,8.79251549,223.48,223.41,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120279002,8.79251549,223.48,223.42,5.16886798]
["bitfinex-derivatives","SOLF0:USTF0",1734120279202,8.79251549,223.48,223.43,5.16886798]
["bitfinex-derivatives","SOLF0:USTF0",1734120279397,8.79251549,223.48,223.44,5.16886798]
["bitfinex-derivatives","SOLF0:USTF0",1734120279600,11.02971549,223.48,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120285411,6.77251549,223.54,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120285608,2.02,223.55,223.47,5.17093931]
["bitfinex-derivatives","SOLF0:USTF0",1734120285806,2.2367,223.53,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734120286109,2.02,223.54,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120286407,4.2563,223.57,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120286713,184.99697271,223.62,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120286904,11.02841549,223.61,223.55,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120287109,2.02,223.61,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120287513,6.77251549,223.63,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120287808,6.77251549,223.63,223.56,5.15828412]
["bitfinex-derivatives","SOLF0:USTF0",1734120287809,2.02,223.62,223.56,5.15828412]
["bitfinex-derivatives","SOLF0:USTF0",1734120288114,2.02,223.62,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120288505,2.02,223.62,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120288705,280.21743683,223.7,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120288706,6.77251549,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120289012,8.79251549,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120289710,2.2357,223.63,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120291517,8.79251549,223.64,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120291717,2.2358,223.62,223.57,9.00881549]
["bitfinex-derivatives","SOLF0:USTF0",1734120292617,2.2358,223.62,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120293015,2.2358,223.62,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120293016,4.2555,223.65,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734120293219,6.77251549,223.64,223.55,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734120293419,6.77251549,223.64,223.56,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120294621,2.2359,223.61,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120294824,6.77251549,223.64,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120295121,2.2358,223.62,223.58,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120296119,2.2358,223.62,223.58,9.00871549]
["bitfinex-derivatives","SOLF0:USTF0",1734120297223,9.00811549,223.64,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120297621,2.2356,223.64,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120297927,2.2357,223.63,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120302727,9.00821549,223.63,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120303327,2.2357,223.63,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120303527,8.79251549,223.65,223.55,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734120303830,8.79251549,223.65,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120304127,2.2361,223.59,223.55,13.26951549]
["bitfinex-derivatives","SOLF0:USTF0",1734120305122,2.2361,223.59,223.55,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734120305327,2.2361,223.59,223.55,11.82661549]
["bitfinex-derivatives","SOLF0:USTF0",1734120306526,2.236,223.6,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120307724,186.5057956,223.74,223.59,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120307927,7.44692343,223.73,223.67,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120308231,46.22114794,223.72,223.67,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120308427,0.67440794,223.71,223.67,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120308938,45.54674,223.72,223.67,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120309632,47.78154,223.72,223.67,9.00771549]
["bitfinex-derivatives","SOLF0:USTF0",1734120310827,2.235,223.7,223.66,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120311626,47.78164,223.72,223.66,9.00791549]
["bitfinex-derivatives","SOLF0:USTF0",1734120312027,45.54674,223.72,223.66,9.00791549]
["bitfinex-derivatives","SOLF0:USTF0",1734120312428,2.235,223.71,223.66,9.00791549]
["bitfinex-derivatives","SOLF0:USTF0",1734120314326,6.77251549,223.71,223.64,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734120314734,45.54674,223.72,223.36,6.1287788]
["bitfinex-derivatives","SOLF0:USTF0",1734120314735,6.77251549,223.65,223.36,6.1287788]
["bitfinex-derivatives","SOLF0:USTF0",1734120315035,6.77251549,223.65,223.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734120315223,2.2356,223.64,223.58,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120315426,2.2356,223.64,223.6,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120319753,8.79251549,223.67,223.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734120319754,6.77251549,223.62,223.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734120319936,2.18,223.61,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120320232,2.18,223.61,223.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734120320233,6.77251549,223.6,223.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734120320434,2.2363,223.57,223.53,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734120320734,2.2363,223.57,223.53,11.77261549]
["bitfinex-derivatives","SOLF0:USTF0",1734120320940,2.2365,223.55,223.53,9.53591549]
["bitfinex-derivatives","SOLF0:USTF0",1734120321139,2.2365,223.55,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120322035,2.2364,223.56,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120322338,6.77251549,223.6,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120322539,2.18,223.61,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120322735,8.95251549,223.61,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120323737,2.2362,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120324838,6.77251549,223.55,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120325346,2.2367,223.51,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120325545,6.77251549,223.53,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120326039,2.2367,223.51,223.46,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120326842,2.2367,223.51,223.46,9.00961549]
["bitfinex-derivatives","SOLF0:USTF0",1734120327044,2.2367,223.51,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120330937,2.2366,223.52,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120331835,2.2363,223.55,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120332042,6.77251549,223.52,223.44,5.40477775]
["bitfinex-derivatives","SOLF0:USTF0",1734120332342,6.77251549,223.5,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120332743,2.237,223.48,223.44,5.15227127]
["bitfinex-derivatives","SOLF0:USTF0",1734120332941,9.00951549,223.48,223.44,5.15227127]
["bitfinex-derivatives","SOLF0:USTF0",1734120333143,6.77251549,223.46,223.44,5.15227127]
["bitfinex-derivatives","SOLF0:USTF0",1734120333344,6.77251549,223.46,223.42,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734120333544,2.2371,223.47,223.42,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734120333743,6.77251549,223.48,223.42,9.63081549]
["bitfinex-derivatives","SOLF0:USTF0",1734120333944,2.237,223.48,223.43,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734120335349,2.2371,223.47,223.42,9.63081549]
["bitfinex-derivatives","SOLF0:USTF0",1734120337744,2.2371,223.47,223.42,11.86831549]
["bitfinex-derivatives","SOLF0:USTF0",1734120338348,2.18,223.5,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120338649,8.95251549,223.5,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120338946,2.2369,223.49,223.43,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734120340046,2.2369,223.49,223.42,9.63081549]
["bitfinex-derivatives","SOLF0:USTF0",1734120340250,2.2372,223.46,223.42,9.63081549]
["bitfinex-derivatives","SOLF0:USTF0",1734120340643,2.2372,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120341651,2.2372,223.46,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734120343746,2.2372,223.46,223.4,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120343747,8.95251549,223.5,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120343951,6.77251549,223.48,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120345649,2.2372,223.46,223.42,9.01001549]
["bitfinex-derivatives","SOLF0:USTF0",1734120356358,2.2372,223.46,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120356560,6.77251549,223.48,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120356755,2.2374,223.44,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120356962,6.77251549,223.48,223.42,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120357358,6.77251549,223.46,223.4,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1734120357557,6.77251549,223.44,223.4,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734120357860,2.2377,223.41,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734120358061,6.77251549,223.42,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734120359254,2.2377,223.41,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734120359562,2.2377,223.41,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120359757,2.2378,223.4,223.35,5.31029861]
["bitfinex-derivatives","SOLF0:USTF0",1734120360159,2.238,223.38,223.36,5.1523436]
["bitfinex-derivatives","SOLF0:USTF0",1734120360463,2.238,223.38,223.33,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120360762,2.22,223.39,223.32,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734120360763,2.2381,223.37,223.34,14.16383621]
["bitfinex-derivatives","SOLF0:USTF0",1734120360965,2.2381,223.37,223.34,9.01081549]
["bitfinex-derivatives","SOLF0:USTF0",1734120361165,2.2381,223.37,223.35,5.15586015]
["bitfinex-derivatives","SOLF0:USTF0",1734120361364,2.2381,223.37,223.34,9.01081549]
["bitfinex-derivatives","SOLF0:USTF0",1734120361562,2.2381,223.37,223.35,5.15599205]
["bitfinex-derivatives","SOLF0:USTF0",1734120361760,2.2381,223.37,223.34,9.01081549]
["bitfinex-derivatives","SOLF0:USTF0",1734120361961,2.2381,223.37,223.35,5.15551836]
["bitfinex-derivatives","SOLF0:USTF0",1734120362159,2.2381,223.37,223.34,9.01081549]
["bitfinex-derivatives","SOLF0:USTF0",1734120362362,2.2381,223.37,223.35,5.15793761]
["bitfinex-derivatives","SOLF0:USTF0",1734120362563,2.2381,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120362762,2.2381,223.37,223.35,5.15726747]
["bitfinex-derivatives","SOLF0:USTF0",1734120362967,2.2381,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120363168,2.2381,223.37,223.35,5.15735088]
["bitfinex-derivatives","SOLF0:USTF0",1734120363468,2.2381,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120363668,2.2381,223.37,223.35,5.15949762]
["bitfinex-derivatives","SOLF0:USTF0",1734120363864,2.2381,223.37,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734120364059,2.2381,223.37,223.35,5.15948023]
["bitfinex-derivatives","SOLF0:USTF0",1734120364368,2.2381,223.37,223.36,5.15948023]
["bitfinex-derivatives","SOLF0:USTF0",1734120365265,2.22,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734120365469,2.22,223.39,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120365665,2.22,223.44,223.37,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120365865,2.22,223.44,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120366068,2.22,223.44,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120366069,2.2376,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120366370,6.77251549,223.43,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120367470,2.2376,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734120367770,2.22,223.44,223.39,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120367965,2.22,223.48,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120368166,1.4562,223.52,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120368171,6.77251549,223.51,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120368361,2.22,223.49,223.43,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120368970,2.22,223.5,223.45,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120369467,4.4566,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120369668,2.2366,223.52,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120370669,2.22,223.53,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120370670,2.2365,223.53,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120371268,2.2365,223.53,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120371663,2.2365,223.53,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120373662,1.402,223.58,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120373864,53.66023666,223.59,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120374068,0.6747569,223.58,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734120374268,11.22841549,223.59,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734120374771,9.00841549,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120375071,6.77251549,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120375269,2.22,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120375469,8.99251549,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120375663,6.77251549,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120375868,8.99251549,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120376670,2.2359,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120376971,8.99251549,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120377172,2.22,223.6,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120379778,4.4558,223.6,223.55,9.00871549]
["bitfinex-derivatives","SOLF0:USTF0",1734120379977,2.2358,223.6,223.55,9.00871549]
["bitfinex-derivatives","SOLF0:USTF0",1734120381391,2.2358,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120381582,2.2358,223.6,223.55,9.00871549]
["bitfinex-derivatives","SOLF0:USTF0",1734120383076,2.2358,223.6,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120383975,6.77251549,223.59,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120384177,6.77251549,223.6,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120384584,2.2359,223.59,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120386377,6.77251549,223.58,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120386975,6.77251549,223.61,223.56,9.73771549]
["bitfinex-derivatives","SOLF0:USTF0",1734120387481,6.77251549,223.59,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120388371,2.236,223.58,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120388581,6.77251549,223.57,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120388983,8.93251549,223.57,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120389175,11.16861549,223.57,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120392086,2.16,223.57,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120393397,4.3961,223.57,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120398321,2.16,223.57,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120398630,2.2359,223.59,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120401422,6.77251549,223.6,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120401627,2.236,223.58,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120402322,2.2358,223.6,223.56,9.73771549]
["bitfinex-derivatives","SOLF0:USTF0",1734120402628,2.2358,223.6,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120403411,2.2359,223.59,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120407425,2.236,223.58,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120414703,2.2361,223.57,223.56,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734120414901,6.77251549,223.57,223.52,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734120415097,2.1,223.56,223.53,5.17994495]
["bitfinex-derivatives","SOLF0:USTF0",1734120415297,2.1,223.56,223.48,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734120415298,6.77251549,223.53,223.48,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734120415502,2.2366,223.52,223.49,5.18373898]
["bitfinex-derivatives","SOLF0:USTF0",1734120415703,2.2366,223.52,223.5,5.18373898]
["bitfinex-derivatives","SOLF0:USTF0",1734120415899,2.2366,223.52,223.48,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734120416101,2.2366,223.52,223.49,5.18407712]
["bitfinex-derivatives","SOLF0:USTF0",1734120416302,2.2366,223.52,223.5,5.18407712]
["bitfinex-derivatives","SOLF0:USTF0",1734120416603,2.2365,223.53,223.51,5.18407712]
["bitfinex-derivatives","SOLF0:USTF0",1734120416802,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120417007,2.2365,223.53,223.5,5.18567005]
["bitfinex-derivatives","SOLF0:USTF0",1734120417202,2.2365,223.53,223.51,5.18567005]
["bitfinex-derivatives","SOLF0:USTF0",1734120417510,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120417706,2.2365,223.53,223.5,5.1869062]
["bitfinex-derivatives","SOLF0:USTF0",1734120417898,2.2365,223.53,223.51,5.1869062]
["bitfinex-derivatives","SOLF0:USTF0",1734120418097,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120418402,2.2365,223.53,223.5,5.18695181]
["bitfinex-derivatives","SOLF0:USTF0",1734120418602,2.2365,223.53,223.51,5.18695181]
["bitfinex-derivatives","SOLF0:USTF0",1734120418801,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120419006,2.2365,223.53,223.5,5.18694032]
["bitfinex-derivatives","SOLF0:USTF0",1734120419210,2.2365,223.53,223.51,5.18694032]
["bitfinex-derivatives","SOLF0:USTF0",1734120419505,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120419708,2.2365,223.53,223.5,5.1866269]
["bitfinex-derivatives","SOLF0:USTF0",1734120419901,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120420102,2.2365,223.53,223.5,5.18669242]
["bitfinex-derivatives","SOLF0:USTF0",1734120420300,6.77251549,223.53,223.48,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734120420510,6.77251549,223.53,223.49,5.18706462]
["bitfinex-derivatives","SOLF0:USTF0",1734120420698,2.2367,223.51,223.5,5.18706462]
["bitfinex-derivatives","SOLF0:USTF0",1734120420903,2.2367,223.51,223.48,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734120421207,2.2367,223.51,223.49,5.18840416]
["bitfinex-derivatives","SOLF0:USTF0",1734120421406,2.2367,223.51,223.48,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734120421407,2.2367,223.51,223.5,5.18840416]
["bitfinex-derivatives","SOLF0:USTF0",1734120423506,2.2367,223.51,223.48,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734120423703,2.2367,223.51,223.5,5.18766457]
["bitfinex-derivatives","SOLF0:USTF0",1734120425414,2.2366,223.52,223.5,5.18766457]
["bitfinex-derivatives","SOLF0:USTF0",1734120425614,2.2366,223.52,223.48,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734120425816,2.2366,223.52,223.49,5.1896698]
["bitfinex-derivatives","SOLF0:USTF0",1734120426016,2.2366,223.52,223.5,5.1896698]
["bitfinex-derivatives","SOLF0:USTF0",1734120426216,2.2366,223.52,223.48,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734120426517,2.2366,223.52,223.49,5.19028863]
["bitfinex-derivatives","SOLF0:USTF0",1734120426822,2.2366,223.52,223.48,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734120427315,2.2367,223.51,223.49,5.19034848]
["bitfinex-derivatives","SOLF0:USTF0",1734120427518,2.2367,223.51,223.5,5.19034848]
["bitfinex-derivatives","SOLF0:USTF0",1734120428517,2.2369,223.49,223.35,15.42896353]
["bitfinex-derivatives","SOLF0:USTF0",1734120428818,6.77251549,223.49,223.43,12.05882031]
["bitfinex-derivatives","SOLF0:USTF0",1734120429007,6.77251549,223.49,223.44,5.19142481]
["bitfinex-derivatives","SOLF0:USTF0",1734120429211,6.77251549,223.49,223.45,5.19142481]
["bitfinex-derivatives","SOLF0:USTF0",1734120429420,6.77251549,223.49,223.43,12.05882031]
["bitfinex-derivatives","SOLF0:USTF0",1734120429612,2.237,223.48,223.44,5.19216478]
["bitfinex-derivatives","SOLF0:USTF0",1734120429818,6.77251549,223.49,223.45,5.19216478]
["bitfinex-derivatives","SOLF0:USTF0",1734120430126,6.77251549,223.49,223.46,5.19216478]
["bitfinex-derivatives","SOLF0:USTF0",1734120430418,6.77251549,223.49,223.43,14.29632031]
["bitfinex-derivatives","SOLF0:USTF0",1734120430618,6.77251549,223.49,223.44,5.19138979]
["bitfinex-derivatives","SOLF0:USTF0",1734120430911,2.2372,223.46,223.45,5.19138979]
["bitfinex-derivatives","SOLF0:USTF0",1734120431329,2.2372,223.46,223.42,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734120431515,2.2372,223.46,223.43,5.19146444]
["bitfinex-derivatives","SOLF0:USTF0",1734120431711,2.2373,223.45,223.44,5.19146444]
["bitfinex-derivatives","SOLF0:USTF0",1734120432116,2.2373,223.45,223.42,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734120432321,2.2373,223.45,223.43,5.19060004]
["bitfinex-derivatives","SOLF0:USTF0",1734120432512,2.2373,223.45,223.41,9.01011549]
["bitfinex-derivatives","SOLF0:USTF0",1734120432715,2.2373,223.45,223.42,5.19045983]
["bitfinex-derivatives","SOLF0:USTF0",1734120432914,2.2373,223.45,223.43,5.19045983]
["bitfinex-derivatives","SOLF0:USTF0",1734120433118,2.2373,223.45,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120433618,2.2373,223.45,223.43,5.18891407]
["bitfinex-derivatives","SOLF0:USTF0",1734120433813,2.2373,223.45,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120434018,2.2373,223.45,223.43,5.18879476]
["bitfinex-derivatives","SOLF0:USTF0",1734120434214,2.2373,223.45,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120434420,2.2373,223.45,223.43,5.18741677]
["bitfinex-derivatives","SOLF0:USTF0",1734120434720,2.2373,223.45,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734120435018,2.237,223.48,223.43,5.18740112]
["bitfinex-derivatives","SOLF0:USTF0",1734120435314,1.466,223.56,223.47,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120435523,6.77251549,223.54,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120435714,2.2365,223.53,223.49,9.00931549]
["bitfinex-derivatives","SOLF0:USTF0",1734120437621,6.77251549,223.54,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120437822,2.2366,223.52,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120438018,9.00911549,223.52,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734120439822,2.2366,223.52,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734120440525,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120440724,4.2965,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120442221,2.7308,223.63,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120442425,6.77251549,223.58,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120442927,9.00851549,223.58,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734120443128,9.00851549,223.58,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120443324,6.77251549,223.56,223.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734120443521,2.2363,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120444221,2.2363,223.55,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120444427,2.2363,223.55,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120444626,2.2363,223.55,223.49,5.18466141]
["bitfinex-derivatives","SOLF0:USTF0",1734120444821,2.2363,223.55,223.5,5.18466141]
["bitfinex-derivatives","SOLF0:USTF0",1734120445026,2.2363,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120445730,11.06871549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120446329,8.83251549,223.56,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120446532,2.06,223.56,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120446722,9.00851549,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120448235,9.00851549,223.58,223.52,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120448429,9.00851549,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120449028,9.00851549,223.58,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120449231,9.00851549,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120451736,9.00851549,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120451931,6.77251549,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120452138,4.2959,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120452336,2.06,223.59,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120452536,2.06,223.59,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120452936,2.06,223.59,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120453136,6.77251549,223.57,223.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734120453334,6.77251549,223.57,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120453538,6.77251549,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120453838,2.2362,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120455233,2.2362,223.56,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120455434,2.2362,223.56,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734120455832,6.77251549,223.57,223.49,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120456034,2.2363,223.55,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120456842,2.2362,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120457846,2.06,223.59,223.51,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120458050,2.06,223.59,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120458051,8.83251549,223.59,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120458444,11.06841549,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120458949,2.06,223.59,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120460545,8.83251549,223.59,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120460745,6.77251549,223.56,223.51,5.19501378]
["bitfinex-derivatives","SOLF0:USTF0",1734120460948,6.77251549,223.56,223.52,5.19501378]
["bitfinex-derivatives","SOLF0:USTF0",1734120461248,6.77251549,223.56,223.5,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120461445,6.77251549,223.56,223.51,5.19576681]
["bitfinex-derivatives","SOLF0:USTF0",1734120461645,6.77251549,223.56,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734120463450,6.77251549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120464553,9.00871549,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120464757,6.77251549,223.56,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120464955,6.77251549,223.54,223.51,5.19638491]
["bitfinex-derivatives","SOLF0:USTF0",1734120465157,9.00891549,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120465353,9.00891549,223.54,223.51,7.43438325]
["bitfinex-derivatives","SOLF0:USTF0",1734120465550,9.00891549,223.54,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120468556,2.2364,223.54,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120473766,2.2363,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120475567,9.00891549,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120475767,9.00891549,223.54,223.51,5.1973601]
["bitfinex-derivatives","SOLF0:USTF0",1734120475968,9.00891549,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120476168,9.00891549,223.54,223.51,5.19737931]
["bitfinex-derivatives","SOLF0:USTF0",1734120476370,9.00891549,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120476577,9.00891549,223.54,223.51,5.19859643]
["bitfinex-derivatives","SOLF0:USTF0",1734120476771,9.00891549,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120476972,9.00891549,223.54,223.51,5.19864363]
["bitfinex-derivatives","SOLF0:USTF0",1734120477173,9.00891549,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734120477375,2.2366,223.52,223.51,5.19988607]
["bitfinex-derivatives","SOLF0:USTF0",1734120477573,2.02,223.53,223.51,5.19988607]
["bitfinex-derivatives","SOLF0:USTF0",1734120477774,2.02,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120477973,4.2565,223.53,223.5,5.19989896]
["bitfinex-derivatives","SOLF0:USTF0",1734120478172,4.2565,223.53,223.51,5.19989896]
["bitfinex-derivatives","SOLF0:USTF0",1734120478373,4.2565,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734120478374,4.2565,223.53,223.52,5.19989896]
["bitfinex-derivatives","SOLF0:USTF0",1734120479071,4.2565,223.53,223.52,5.20223072]
["bitfinex-derivatives","SOLF0:USTF0",1734120480778,4.2565,223.53,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734120481174,2.02,223.53,223.49,5.20846062]
["bitfinex-derivatives","SOLF0:USTF0",1734120481477,2.2366,223.52,223.5,5.20846062]
["bitfinex-derivatives","SOLF0:USTF0",1734120481677,2.2366,223.52,223.51,5.20846062]
["bitfinex-derivatives","SOLF0:USTF0",1734120481880,9.00911549,223.52,223.51,5.20846062]
["bitfinex-derivatives","SOLF0:USTF0",1734120482178,2.2369,223.49,223.43,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734120482377,9.00941549,223.49,223.44,5.21220027]
["bitfinex-derivatives","SOLF0:USTF0",1734120482574,6.77251549,223.49,223.45,5.21220027]
["bitfinex-derivatives","SOLF0:USTF0",1734120482878,6.77251549,223.49,223.46,5.21220027]
["bitfinex-derivatives","SOLF0:USTF0",1734120483079,3.4155,223.57,223.48,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120483276,6.77251549,223.56,223.49,5.21220027]
["bitfinex-derivatives","SOLF0:USTF0",1734120483478,9.00871549,223.56,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120483976,9.00871549,223.56,223.52,5.21002249]
["bitfinex-derivatives","SOLF0:USTF0",1734120484175,9.00871549,223.56,223.53,5.21002249]
["bitfinex-derivatives","SOLF0:USTF0",1734120484478,9.00871549,223.56,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734120484669,9.00871549,223.56,223.52,5.2093234]
["bitfinex-derivatives","SOLF0:USTF0",1734120484873,9.00871549,223.56,223.53,5.2093234]
["bitfinex-derivatives","SOLF0:USTF0",1734120485078,2.9962,223.6,223.54,5.2093234]
["bitfinex-derivatives","SOLF0:USTF0",1734120485274,6.77251549,223.59,223.52,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120485474,2.02,223.58,223.54,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120485670,2.02,223.58,223.55,5.2092033]
["bitfinex-derivatives","SOLF0:USTF0",1734120485874,6.77251549,223.57,223.52,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120486181,2.02,223.58,223.53,5.20826308]
["bitfinex-derivatives","SOLF0:USTF0",1734120486481,2.02,223.58,223.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734120486482,6.77251549,223.57,223.54,5.20826308]
["bitfinex-derivatives","SOLF0:USTF0",1734120486680,6.77251549,223.55,223.49,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734120487074,6.77251549,223.53,223.5,5.20807198]
["bitfinex-derivatives","SOLF0:USTF0",1734120487379,6.77251549,223.51,223.44,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120487771,9.00921549,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734120487980,9.00921549,223.51,223.47,5.20899996]
["bitfinex-derivatives","SOLF0:USTF0",1734120488273,9.00941549,223.49,223.48,5.20899996]
["bitfinex-derivatives","SOLF0:USTF0",1734120488482,2.02,223.53,223.48,5.20899996]
["bitfinex-derivatives","SOLF0:USTF0",1734120488483,6.77251549,223.51,223.48,5.20899996]
["bitfinex-derivatives","SOLF0:USTF0",1734120488779,6.77251549,223.51,223.49,5.20899996]
["bitfinex-derivatives","SOLF0:USTF0",1734120489079,6.77251549,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734120489080,9.00921549,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734120489379,9.00921549,223.51,223.47,5.20872352]
["bitfinex-derivatives","SOLF0:USTF0",1734120489580,9.00921549,223.51,223.48,5.20872352]
["bitfinex-derivatives","SOLF0:USTF0",1734120489883,9.00921549,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734120490086,9.00921549,223.51,223.47,5.20902558]
["bitfinex-derivatives","SOLF0:USTF0",1734120490272,9.00921549,223.51,223.48,5.20902558]
["bitfinex-derivatives","SOLF0:USTF0",1734120490579,9.00921549,223.51,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734120490580,9.00921549,223.51,223.49,5.20902558]
["bitfinex-derivatives","SOLF0:USTF0",1734120490781,9.00921549,223.51,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734120490982,9.00921549,223.51,223.48,5.20731988]
["bitfinex-derivatives","SOLF0:USTF0",1734120491282,2.2367,223.51,223.49,5.20731988]
["bitfinex-derivatives","SOLF0:USTF0",1734120491472,2.2367,223.51,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734120491671,2.2367,223.51,223.48,5.20655375]
["bitfinex-derivatives","SOLF0:USTF0",1734120491875,2.2367,223.51,223.49,5.20655375]
["bitfinex-derivatives","SOLF0:USTF0",1734120492178,2.2366,223.52,223.5,5.20519042]
["bitfinex-derivatives","SOLF0:USTF0",1734120492377,2.2366,223.52,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734120492580,6.77251549,223.51,223.48,5.20324974]
["bitfinex-derivatives","SOLF0:USTF0",1734120492781,6.77251549,223.51,223.49,5.20324974]
["bitfinex-derivatives","SOLF0:USTF0",1734120492976,6.77251549,223.51,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734120493183,6.77251549,223.51,223.48,5.20335347]
["bitfinex-derivatives","SOLF0:USTF0",1734120493483,6.77251549,223.51,223.49,5.20335347]
["bitfinex-derivatives","SOLF0:USTF0",1734120493686,6.77251549,223.51,223.5,5.20335347]
["bitfinex-derivatives","SOLF0:USTF0",1734120494180,186.5057956,223.61,223.5,5.20335347]
["bitfinex-derivatives","SOLF0:USTF0",1734120494181,2.02,223.57,223.5,5.20335347]
["bitfinex-derivatives","SOLF0:USTF0",1734120494388,2.02,223.57,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120494778,2.02,223.57,223.55,9.00871549]
["bitfinex-derivatives","SOLF0:USTF0",1734120494982,1.3955,223.63,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120495183,11.02811549,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120495390,8.79251549,223.62,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120495683,1.3955,223.63,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120495891,2.02,223.63,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120496181,4.2555,223.63,223.58,7.43326253]
["bitfinex-derivatives","SOLF0:USTF0",1734120496389,4.2555,223.63,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734120496779,6.77251549,223.62,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734120496983,6.77251549,223.62,223.55,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120497179,6.77251549,223.6,223.56,5.19321268]
["bitfinex-derivatives","SOLF0:USTF0",1734120497386,6.77251549,223.6,223.57,5.19321268]
["bitfinex-derivatives","SOLF0:USTF0",1734120497589,6.77251549,223.6,223.53,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120497793,6.77251549,223.6,223.54,5.19294213]
["bitfinex-derivatives","SOLF0:USTF0",1734120498092,6.77251549,223.6,223.55,5.19294213]
["bitfinex-derivatives","SOLF0:USTF0",1734120498286,2.2359,223.59,223.56,5.19294213]
["bitfinex-derivatives","SOLF0:USTF0",1734120498492,2.2359,223.59,223.57,5.19294213]
["bitfinex-derivatives","SOLF0:USTF0",1734120498791,6.77251549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120498985,6.77251549,223.6,223.56,5.19150464]
["bitfinex-derivatives","SOLF0:USTF0",1734120499185,6.77251549,223.6,223.57,5.19150464]
["bitfinex-derivatives","SOLF0:USTF0",1734120499393,6.77251549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120499600,9.00831549,223.6,223.56,5.19064235]
["bitfinex-derivatives","SOLF0:USTF0",1734120499790,9.00831549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120499989,9.00831549,223.6,223.56,5.19157983]
["bitfinex-derivatives","SOLF0:USTF0",1734120500189,9.00831549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120500390,9.00831549,223.6,223.56,5.19115088]
["bitfinex-derivatives","SOLF0:USTF0",1734120500589,9.00831549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120500788,9.00831549,223.6,223.56,5.19087929]
["bitfinex-derivatives","SOLF0:USTF0",1734120500993,9.00831549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120501285,9.00831549,223.6,223.56,5.19026701]
["bitfinex-derivatives","SOLF0:USTF0",1734120501491,9.00831549,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120501984,2.02,223.63,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120501985,2.2361,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734120502189,2.2361,223.57,223.53,5.19162343]
["bitfinex-derivatives","SOLF0:USTF0",1734120502385,2.2361,223.57,223.51,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734120502585,2.2361,223.57,223.52,5.19163402]
["bitfinex-derivatives","SOLF0:USTF0",1734120502789,2.2361,223.57,223.53,5.19163402]
["bitfinex-derivatives","SOLF0:USTF0",1734120502986,2.2361,223.57,223.51,8.17011549]
["bitfinex-derivatives","SOLF0:USTF0",1734120503195,4.356,223.58,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120503396,4.356,223.58,223.54,5.19114532]
["bitfinex-derivatives","SOLF0:USTF0",1734120503689,4.356,223.58,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120503895,4.356,223.58,223.54,5.19078463]
["bitfinex-derivatives","SOLF0:USTF0",1734120504095,4.356,223.58,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120504391,4.356,223.58,223.54,5.19060202]
["bitfinex-derivatives","SOLF0:USTF0",1734120504589,4.356,223.58,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120504793,4.356,223.58,223.54,5.19080154]
["bitfinex-derivatives","SOLF0:USTF0",1734120505094,4.356,223.58,223.53,9.00891549]
["bitfinex-derivatives","SOLF0:USTF0",1734120505095,186.5057956,223.73,223.57,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120505391,0.67446045,223.71,223.64,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120505611,2.90916045,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734120505804,0.67446045,223.7,223.64,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120505987,0.67446045,223.69,223.64,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120506189,52.31925549,223.72,223.64,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120506388,45.54674,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734120506590,45.54674,223.72,223.66,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120506792,45.54674,223.72,223.68,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120506994,45.54674,223.72,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734120507191,45.54674,223.72,223.68,6.77251549]
["bitfinex-derivatives","SOLF0:USTF0",1734120508305,45.54674,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120510713,45.54674,223.72,223.66,11.9766923]
["bitfinex-derivatives","SOLF0:USTF0",1734120510906,45.54674,223.72,223.66,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734120511600,45.54674,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734120515030,2.2348,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734120515205,10.5522923,223.71,223.58,10.5522923]
["bitfinex-derivatives","SOLF0:USTF0",1734120516205,2.2348,223.7,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734120518110,2.2349,223.69,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734120520915,2.2349,223.69,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734120521109,2.2348,223.7,223.62,10.5522923]
["bitfinex-derivatives","SOLF0:USTF0",1734120521317,48.18674,223.72,223.62,10.5522923]
["bitfinex-derivatives","SOLF0:USTF0",1734120521318,45.54674,223.72,223.65,10.5522923]
["bitfinex-derivatives","SOLF0:USTF0",1734120521516,45.54674,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120527524,45.54674,223.72,223.65,13.1922923]
["bitfinex-derivatives","SOLF0:USTF0",1734120528730,45.54674,223.72,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734120529622,47.78134,223.72,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734120530926,45.54674,223.72,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734120531527,45.54674,223.72,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120532235,45.54674,223.72,223.65,10.5522923]
["bitfinex-derivatives","SOLF0:USTF0",1734120532423,45.54674,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120532931,45.54674,223.72,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734120533336,45.54674,223.72,223.67,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120533635,45.54674,223.72,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120534138,45.54674,223.72,223.71,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120534336,45.54674,223.72,223.71,8.98977042]
["bitfinex-derivatives","SOLF0:USTF0",1734120534531,45.54674,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120536828,45.54674,223.72,223.71,8.98977042]
["bitfinex-derivatives","SOLF0:USTF0",1734120542333,45.54674,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120543631,45.54674,223.72,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120544642,47.78134,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734120544835,6.75507042,223.7,223.6,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1734120545039,6.75507042,223.7,223.62,12.02682444]
["bitfinex-derivatives","SOLF0:USTF0",1734120545241,45.54674,223.72,223.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120545440,45.54674,223.72,223.68,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120545738,45.54674,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120550143,45.54674,223.72,223.71,7.41393392]
["bitfinex-derivatives","SOLF0:USTF0",1734120552141,45.54674,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120552350,45.54674,223.72,223.71,7.41279512]
["bitfinex-derivatives","SOLF0:USTF0",1734120555741,38.98274,223.72,223.71,7.41279512]
["bitfinex-derivatives","SOLF0:USTF0",1734120558445,38.98274,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120558646,38.98274,223.72,223.71,7.40983667]
["bitfinex-derivatives","SOLF0:USTF0",1734120561747,38.98274,223.72,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120561952,38.98274,223.72,223.71,7.40739392]
["bitfinex-derivatives","SOLF0:USTF0",1734120562247,63.03122779,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734120562746,11.64847042,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734120563256,8.98847042,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734120564246,6.75507042,223.84,223.77,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120564445,6.75507042,223.84,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734120565454,8.98847042,223.84,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734120570052,1.4502,223.86,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120571052,1.4502,223.86,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734120571252,1.4502,223.86,223.79,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120571253,6.75507042,223.85,223.79,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120571754,8.98837042,223.85,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734120572054,8.98837042,223.85,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734120572451,1.4502,223.86,223.79,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120572655,8.98817042,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120572858,6.75507042,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120574661,2.2332,223.86,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120575757,3.8879,223.89,223.79,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120575958,8.98807042,223.88,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734120577960,6.75507042,223.86,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734120579759,6.75507042,223.86,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734120579963,8.98827042,223.86,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120580462,8.98827042,223.86,223.8,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120580463,6.75507042,223.86,223.84,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120583463,8.98827042,223.86,223.84,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120584364,8.98827042,223.86,223.8,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120584566,8.98827042,223.86,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120585269,2.2331,223.87,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734120586867,2.2331,223.87,223.82,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120587088,2.2331,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120587763,2.2331,223.87,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734120587969,2.233,223.88,223.82,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120588769,2.233,223.88,223.84,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120589565,2.233,223.88,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734120590165,2.2328,223.9,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734120590573,2.2328,223.9,223.84,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120590972,189.4258956,223.97,223.86,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120591173,6.75507042,223.94,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120591471,2.5,223.96,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120591672,6.75507042,223.94,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120592079,6.75507042,223.94,223.88,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120592273,2.5,223.96,223.84,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120592470,6.75507042,223.92,223.86,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120592877,8.98767042,223.92,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120593776,2.2326,223.92,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120593975,6.75507042,223.93,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120594178,8.98757042,223.93,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120596675,6.75507042,223.91,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120596869,6.75507042,223.91,223.84,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120597577,2.2329,223.89,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734120597773,6.75507042,223.91,223.84,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120597974,6.75507042,223.93,223.86,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120598171,2.9060396,223.92,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734120598372,2.2326,223.92,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734120599169,2.2327,223.91,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734120599674,1.5053,223.97,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120599972,7.42845257,223.96,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120600169,0.67338215,223.95,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120601673,1.5053,223.97,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120601872,0.67326801,223.96,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120602382,6.75507042,223.97,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734120602681,0.67326435,223.96,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734120602882,6.75507042,223.93,223.88,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120603283,2.2325,223.93,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120603477,6.75507042,223.95,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120603679,6.75507042,223.95,223.88,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120603879,2.2326,223.92,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734120604079,6.75507042,223.93,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734120604783,6.75507042,223.91,223.84,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120604979,6.75507042,223.91,223.85,5.15675454]
["bitfinex-derivatives","SOLF0:USTF0",1734120605283,2.2329,223.89,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734120605476,2.2329,223.89,223.84,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120606383,2.2329,223.89,223.85,5.16047688]
["bitfinex-derivatives","SOLF0:USTF0",1734120606583,2.2329,223.89,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120607582,2.2329,223.89,223.85,8.98837042]
["bitfinex-derivatives","SOLF0:USTF0",1734120608885,2.2328,223.9,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120609086,6.75507042,223.91,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120609281,1.4464,223.96,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120609487,2.2329,223.89,223.85,8.98827042]
["bitfinex-derivatives","SOLF0:USTF0",1734120611687,6.75507042,223.9,223.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734120611900,2.233,223.88,223.83,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120612390,2.36,223.95,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120612591,0.67342785,223.94,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120613087,2.36,223.95,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120613499,1.4464,223.96,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120613790,2.2323,223.95,223.91,8.98767042]
["bitfinex-derivatives","SOLF0:USTF0",1734120614287,6.75507042,223.95,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734120614590,6.75507042,223.95,223.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734120614796,6.75507042,223.95,223.88,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120614993,2.2324,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120617990,6.75507042,223.98,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120618191,6.75507042,223.96,223.79,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734120618501,8.98747042,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120618998,2.2324,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120620400,8.98747042,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120622704,2.2324,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120623106,2.2325,223.93,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120624901,3.7724,223.99,223.88,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120625107,2.2322,223.96,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734120626011,2.2321,223.97,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120626305,8.98717042,223.97,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120626803,3.7724,223.99,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120627006,6.75507042,223.97,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120627401,6.75507042,223.97,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120632415,6.75507042,223.97,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120633016,6.75507042,223.97,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120634017,186.5057956,224.04,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120634318,8.98687042,224.01,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734120634714,11.26687042,224.01,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734120635214,9.03507042,224.01,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734120635411,2.2318,224.0,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734120635609,2.2318,224.0,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120636418,1.4225,224.06,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120636719,6.75507042,224.04,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120637720,2.2315,224.03,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734120639118,2.2315,224.03,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734120643117,2.2314,224.04,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734120643621,219.94999359,224.07,224.0,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120643920,0.673037,224.06,224.0,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120644425,2.904337,224.06,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734120644621,0.673037,224.05,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734120644923,0.673037,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734120645319,0.673037,224.05,223.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734120645320,0.673037,224.05,224.02,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120645530,2.231,224.08,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734120646022,2.2311,224.07,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734120646215,6.75507042,224.09,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734120646924,2.231,224.08,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734120647315,2.231,224.08,224.04,8.98637042]
["bitfinex-derivatives","SOLF0:USTF0",1734120647522,2.2311,224.07,224.04,8.98637042]
["bitfinex-derivatives","SOLF0:USTF0",1734120649024,2.2311,224.07,224.04,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120650825,2.2311,224.07,224.04,8.98637042]
["bitfinex-derivatives","SOLF0:USTF0",1734120651925,2.2311,224.07,224.04,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120659033,2.2311,224.07,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120662339,2.2312,224.06,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120662732,2.2317,224.01,223.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734120662937,2.2317,224.01,224.0,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120663138,6.75507042,224.04,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120663843,2.2318,224.0,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120664031,2.2318,224.0,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120664233,2.2318,224.0,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120664433,2.2318,224.0,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120664635,2.232,223.98,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120666032,2.2321,223.97,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734120666229,2.2321,223.97,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120667135,8.93507042,224.02,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120667338,8.93507042,224.02,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120667833,2.18,224.01,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120668732,2.232,223.98,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120670940,2.232,223.98,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120671139,2.2321,223.97,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120671336,6.75507042,224.0,223.92,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734120671543,6.75507042,224.0,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120672240,6.75507042,224.0,223.82,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734120672446,6.75507042,223.98,223.83,10.14635249]
["bitfinex-derivatives","SOLF0:USTF0",1734120672647,6.75507042,223.98,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120672841,2.2326,223.92,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120673542,2.2328,223.9,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120674549,2.2326,223.92,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120674843,2.18,223.93,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120675545,2.18,223.93,223.91,8.98767042]
["bitfinex-derivatives","SOLF0:USTF0",1734120676841,2.2323,223.95,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120677947,2.18,223.98,223.85,5.46165216]
["bitfinex-derivatives","SOLF0:USTF0",1734120677948,2.18,223.98,223.94,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120679038,1.452,224.04,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120679241,0.67315501,224.03,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120679441,0.67315501,224.02,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120679645,2.18,224.02,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120680047,2.2317,224.01,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120680251,2.18,224.02,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120680548,6.75507042,224.01,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120681439,6.75507042,224.01,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120681744,0.67318955,224.0,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120682347,2.2321,223.97,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120682642,2.18,223.97,223.92,8.98757042]
["bitfinex-derivatives","SOLF0:USTF0",1734120682849,2.2322,223.96,223.92,8.98757042]
["bitfinex-derivatives","SOLF0:USTF0",1734120683848,4.4122,223.96,223.92,8.98757042]
["bitfinex-derivatives","SOLF0:USTF0",1734120684347,2.18,223.96,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120684547,2.2324,223.95,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120686541,2.2325,223.93,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120686747,2.2325,223.93,223.89,8.98787042]
["bitfinex-derivatives","SOLF0:USTF0",1734120688048,2.2325,223.93,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120689447,2.2324,223.94,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120689645,2.18,223.96,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120689848,0.67326445,223.95,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120690050,2.18,223.96,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120690347,2.2324,223.94,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120690552,2.18,223.96,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120690752,0.67332152,223.95,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120691649,2.2325,223.93,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120692548,2.2325,223.93,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120692549,2.2326,223.92,223.88,8.98797042]
["bitfinex-derivatives","SOLF0:USTF0",1734120692749,2.18,223.96,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120693147,2.2325,223.94,223.89,8.98787042]
["bitfinex-derivatives","SOLF0:USTF0",1734120694046,2.2323,223.95,223.91,8.98767042]
["bitfinex-derivatives","SOLF0:USTF0",1734120694250,2.18,223.96,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120694854,2.2323,223.95,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120695744,4.3523,223.95,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120695944,11.10737042,223.95,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120696145,2.2324,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120696449,2.2324,223.94,223.9,8.98777042]
["bitfinex-derivatives","SOLF0:USTF0",1734120696951,4.3523,223.95,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120697451,2.2321,223.97,223.92,8.98757042]
["bitfinex-derivatives","SOLF0:USTF0",1734120697749,2.12,223.97,223.94,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120698154,2.12,223.97,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734120698656,4.3519,223.99,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734120699348,4.3519,223.99,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120699755,191.81649375,224.05,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120699947,2.79314605,224.04,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120700155,2.12,224.04,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120700351,186.5057956,224.03,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120701153,188.6257956,224.03,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120701849,2.2316,224.02,223.98,8.98707042]
["bitfinex-derivatives","SOLF0:USTF0",1734120702247,2.2317,224.01,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734120702452,6.75507042,224.01,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120703258,6.75507042,224.01,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120703651,2.232,223.98,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120703851,4.352,223.98,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120708365,2.2321,223.97,223.93,8.98747042]
["bitfinex-derivatives","SOLF0:USTF0",1734120709968,2.2322,223.96,223.93,8.98747042]
["bitfinex-derivatives","SOLF0:USTF0",1734120710265,6.75507042,223.95,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734120710469,6.75507042,223.95,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120710667,2.2324,223.94,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120710961,2.2324,223.94,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734120711168,6.75507042,223.97,223.91,8.98767042]
["bitfinex-derivatives","SOLF0:USTF0",1734120711169,2.2323,223.95,223.91,8.98767042]
["bitfinex-derivatives","SOLF0:USTF0",1734120714972,2.12,223.96,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120715274,2.12,223.96,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120715680,2.12,223.99,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120716677,4.3519,223.99,223.95,8.98737042]
["bitfinex-derivatives","SOLF0:USTF0",1734120719977,2.12,223.99,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120721977,2.12,223.99,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120722379,193.26086602,224.02,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120722581,2.06,224.01,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120723678,2.2318,224.0,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120727087,2.2316,224.02,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120727276,2.06,224.03,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120727581,193.26086602,224.06,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120727782,4.2913,224.05,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734120728285,2.2313,224.05,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734120728977,2.2313,224.05,224.01,8.98677042]
["bitfinex-derivatives","SOLF0:USTF0",1734120729676,6.75507042,224.04,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120729882,6.75507042,224.04,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120730085,6.75507042,224.04,223.98,5.16046954]
["bitfinex-derivatives","SOLF0:USTF0",1734120730275,6.75507042,224.04,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120730478,6.75507042,224.04,223.98,5.15947379]
["bitfinex-derivatives","SOLF0:USTF0",1734120730683,6.75507042,224.05,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734120731683,2.2315,224.03,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734120731885,2.2315,224.03,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120732685,2.2316,224.02,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120733185,4.2914,224.04,223.99,8.98687042]
["bitfinex-derivatives","SOLF0:USTF0",1734120734389,2.2315,224.03,223.99,8.98687042]
["bitfinex-derivatives","SOLF0:USTF0",1734120734589,2.06,224.04,224.01,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120734985,2.2315,224.03,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734120736492,2.2315,224.03,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734120736493,2.2317,224.01,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734120736692,6.75507042,224.01,223.95,9.62397042]
["bitfinex-derivatives","SOLF0:USTF0",1734120736896,6.75507042,224.01,223.95,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734120737392,2.2319,223.99,223.95,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734120737601,6.75507042,224.01,223.95,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734120737992,6.75507042,224.01,223.95,11.85617042]
["bitfinex-derivatives","SOLF0:USTF0",1734120738392,2.2318,224.0,223.95,9.62397042]
["bitfinex-derivatives","SOLF0:USTF0",1734120738691,2.2318,224.0,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120740495,2.232,223.98,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120741094,2.232,223.98,223.93,8.98747042]
["bitfinex-derivatives","SOLF0:USTF0",1734120742386,2.2321,223.97,223.93,8.98747042]
["bitfinex-derivatives","SOLF0:USTF0",1734120743595,2.2321,223.97,223.94,5.1690316]
["bitfinex-derivatives","SOLF0:USTF0",1734120743787,2.2321,223.97,223.93,8.98747042]
["bitfinex-derivatives","SOLF0:USTF0",1734120743991,2.2321,223.97,223.94,5.16925094]
["bitfinex-derivatives","SOLF0:USTF0",1734120744293,2.2321,223.97,223.93,8.98747042]
["bitfinex-derivatives","SOLF0:USTF0",1734120744484,2.2321,223.97,223.94,5.16946446]
["bitfinex-derivatives","SOLF0:USTF0",1734120744686,2.2321,223.97,223.93,8.98747042]
["bitfinex-derivatives","SOLF0:USTF0",1734120744889,2.06,223.99,223.94,5.16951382]
["bitfinex-derivatives","SOLF0:USTF0",1734120745091,2.06,223.99,223.96,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734120745291,2.06,223.99,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120746692,4.2919,223.99,223.95,8.98727042]
["bitfinex-derivatives","SOLF0:USTF0",1734120747594,2.2321,223.97,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120748996,2.2322,223.96,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120749197,2.2322,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120749400,2.2322,223.96,223.93,5.16977539]
["bitfinex-derivatives","SOLF0:USTF0",1734120749699,2.2324,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120749897,2.2324,223.94,223.91,5.17070029]
["bitfinex-derivatives","SOLF0:USTF0",1734120750099,2.2324,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120750395,2.2324,223.94,223.91,5.17062899]
["bitfinex-derivatives","SOLF0:USTF0",1734120750594,2.2324,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120750796,4.2924,223.94,223.91,5.16958908]
["bitfinex-derivatives","SOLF0:USTF0",1734120750996,2.2325,223.93,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120751192,2.06,223.94,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120751396,6.75507042,223.93,223.88,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734120751600,2.2326,223.92,223.89,5.16947992]
["bitfinex-derivatives","SOLF0:USTF0",1734120751797,2.2326,223.92,223.88,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734120751994,2.2326,223.92,223.89,5.1696692]
["bitfinex-derivatives","SOLF0:USTF0",1734120752301,2.2326,223.92,223.88,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734120752491,2.2326,223.92,223.89,5.16878141]
["bitfinex-derivatives","SOLF0:USTF0",1734120752695,2.2326,223.92,223.88,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734120752891,2.2326,223.92,223.89,5.16776465]
["bitfinex-derivatives","SOLF0:USTF0",1734120753093,2.2326,223.92,223.88,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734120753695,2.2326,223.92,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120755599,2.2326,223.92,223.89,8.98797042]
["bitfinex-derivatives","SOLF0:USTF0",1734120759501,2.2326,223.92,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734120760405,4.2924,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120760705,2.06,223.94,223.88,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734120761700,2.2325,223.93,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120761897,2.2325,223.93,223.88,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734120763703,2.2325,223.93,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120763898,2.2325,223.93,223.88,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734120763899,2.06,223.94,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120764100,2.06,223.94,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734120764909,2.06,223.96,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734120765207,4.2923,223.95,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120765407,2.06,223.95,223.88,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734120765602,2.06,223.95,223.88,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734120765805,2.2324,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120766207,2.2324,223.94,223.88,8.21757042]
["bitfinex-derivatives","SOLF0:USTF0",1734120766410,2.2324,223.94,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120766610,4.2923,223.95,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120767512,4.2923,223.95,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120768612,4.2923,223.95,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734120771014,2.06,223.95,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120772611,2.06,223.95,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120778021,2.06,223.95,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120778210,4.2923,223.95,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734120780714,2.06,223.95,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734120781219,8.98747042,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120781420,6.75507042,223.94,223.88,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734120781620,6.75507042,223.94,223.89,5.17297623]
["bitfinex-derivatives","SOLF0:USTF0",1734120781919,2.2325,223.93,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120782121,6.75507042,223.9,223.73,15.50891056]
["bitfinex-derivatives","SOLF0:USTF0",1734120782426,6.75507042,223.9,223.84,5.17393198]
["bitfinex-derivatives","SOLF0:USTF0",1734120782427,2.06,223.89,223.84,5.17393198]
["bitfinex-derivatives","SOLF0:USTF0",1734120782715,2.233,223.88,223.85,5.17393198]
["bitfinex-derivatives","SOLF0:USTF0",1734120782920,6.75507042,223.88,223.86,5.17393198]
["bitfinex-derivatives","SOLF0:USTF0",1734120783120,6.75507042,223.88,223.87,5.17393198]
["bitfinex-derivatives","SOLF0:USTF0",1734120783416,2.2331,223.87,223.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1734120783620,2.2331,223.87,223.84,5.17366406]
["bitfinex-derivatives","SOLF0:USTF0",1734120783924,2.2331,223.87,223.85,5.17366406]
["bitfinex-derivatives","SOLF0:USTF0",1734120784221,2.2331,223.87,223.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1734120784222,2.2331,223.87,223.86,5.17366406]
["bitfinex-derivatives","SOLF0:USTF0",1734120785719,2.2331,223.87,223.86,5.17433748]
["bitfinex-derivatives","SOLF0:USTF0",1734120786621,2.06,223.89,223.86,5.17433748]
["bitfinex-derivatives","SOLF0:USTF0",1734120786923,2.06,223.9,223.87,5.17433748]
["bitfinex-derivatives","SOLF0:USTF0",1734120787127,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120788748,2.06,223.9,223.88,5.17453191]
["bitfinex-derivatives","SOLF0:USTF0",1734120788926,2.06,223.9,223.88,5.17453009]
["bitfinex-derivatives","SOLF0:USTF0",1734120789121,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120789426,2.06,223.9,223.88,5.1751406]
["bitfinex-derivatives","SOLF0:USTF0",1734120789621,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120789826,2.06,223.9,223.88,5.17474272]
["bitfinex-derivatives","SOLF0:USTF0",1734120790120,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120790322,2.06,223.9,223.88,5.17430854]
["bitfinex-derivatives","SOLF0:USTF0",1734120790627,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120791029,2.06,223.9,223.88,5.17409264]
["bitfinex-derivatives","SOLF0:USTF0",1734120791225,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120791424,2.06,223.9,223.88,5.1732289]
["bitfinex-derivatives","SOLF0:USTF0",1734120791621,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120791828,2.06,223.9,223.88,5.1729454]
["bitfinex-derivatives","SOLF0:USTF0",1734120792027,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120792217,2.06,223.9,223.88,5.17323062]
["bitfinex-derivatives","SOLF0:USTF0",1734120792423,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120792623,2.06,223.9,223.88,5.17174508]
["bitfinex-derivatives","SOLF0:USTF0",1734120792823,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120793024,2.06,223.9,223.88,5.17141469]
["bitfinex-derivatives","SOLF0:USTF0",1734120793327,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120793528,2.06,223.9,223.88,5.17143931]
["bitfinex-derivatives","SOLF0:USTF0",1734120793727,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120793923,2.06,223.9,223.88,5.17076453]
["bitfinex-derivatives","SOLF0:USTF0",1734120794125,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120794325,2.06,223.9,223.88,5.17142648]
["bitfinex-derivatives","SOLF0:USTF0",1734120794628,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120794928,2.06,223.9,223.88,5.1707775]
["bitfinex-derivatives","SOLF0:USTF0",1734120795130,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120795329,2.06,223.9,223.88,5.17063666]
["bitfinex-derivatives","SOLF0:USTF0",1734120795629,2.06,223.9,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120795825,6.75507042,223.88,223.81,5.30515606]
["bitfinex-derivatives","SOLF0:USTF0",1734120796027,6.75507042,223.83,223.82,5.17238231]
["bitfinex-derivatives","SOLF0:USTF0",1734120796330,8.98857042,223.83,223.82,5.17238231]
["bitfinex-derivatives","SOLF0:USTF0",1734120796732,8.98857042,223.83,223.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734120796928,6.75507042,223.83,223.74,8.25417042]
["bitfinex-derivatives","SOLF0:USTF0",1734120797121,2.06,223.84,223.74,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734120797122,6.75507042,223.78,223.74,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734120797326,8.81507042,223.78,223.74,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734120798735,2.2341,223.77,223.74,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734120800535,2.2341,223.77,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734120801025,8.98927042,223.76,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734120801232,6.75507042,223.74,223.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120801432,6.75507042,223.72,223.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120801631,2.06,223.71,223.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120802029,2.06,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734120802332,4.2947,223.71,223.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120802735,2.06,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734120804739,4.2948,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734120805735,2.06,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734120805937,2.06,223.7,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734120806334,2.2347,223.71,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734120806541,4.2947,223.71,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734120808338,1.4206,223.79,223.7,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120808544,6.75507042,223.76,223.7,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120808841,8.98927042,223.76,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734120812835,6.75507042,223.76,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734120816240,8.98927042,223.76,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734120817238,8.98927042,223.76,223.68,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120817440,6.75507042,223.72,223.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734120817644,6.75507042,223.72,223.66,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734120817645,8.81507042,223.72,223.66,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734120818043,11.04967042,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734120818946,2.2347,223.71,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734120821047,2.2348,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734120821247,8.98987042,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734120823348,2.2349,223.69,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734120823849,2.2354,223.64,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734120824150,8.81507042,223.64,223.56,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120824651,2.2355,223.63,223.56,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120824856,2.2355,223.63,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734120826858,8.81507042,223.64,223.57,5.25467465]
["bitfinex-derivatives","SOLF0:USTF0",1734120827059,2.2358,223.6,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120827358,6.75507042,223.6,223.52,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120827758,2.2359,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734120828662,8.99087042,223.6,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120828856,2.06,223.59,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734120829561,2.06,223.59,223.53,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120829864,2.06,223.59,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120832260,2.06,223.59,223.58,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734120833061,6.75507042,223.62,223.61,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734120833365,8.81507042,223.62,223.61,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734120834057,6.75507042,223.62,223.61,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734120834261,186.7054633,223.77,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734120834457,6.75507042,223.66,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734120835766,8.81507042,223.66,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734120838565,8.81507042,223.66,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734120839275,8.81507042,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734120839465,2.8302,223.77,223.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120839870,6.75507042,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120840071,2.06,223.72,223.65,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120840279,6.75507042,223.71,223.65,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120841175,6.75507042,223.71,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734120841972,6.75507042,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734120843177,8.98957042,223.71,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734120844176,8.98957042,223.71,223.6,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734120844177,6.75507042,223.71,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734120852401,4.2943,223.72,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734120852692,11.04937042,223.72,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734120855284,6.75507042,223.7,223.6,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734120855489,6.75507042,223.67,223.6,9.66097042]
["bitfinex-derivatives","SOLF0:USTF0",1734120855686,8.81507042,223.67,223.6,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734120855883,8.81507042,223.67,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734120857389,8.81507042,223.67,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734120859283,2.8302,223.77,223.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120859284,2.06,223.7,223.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120859485,8.98957042,223.71,223.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120859689,1.4153,223.78,223.68,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120859990,2.06,223.77,223.68,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120860187,6.75507042,223.77,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734120860390,2.06,223.78,223.72,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120861689,2.06,223.78,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734120862094,2.06,223.78,223.72,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120863688,2.06,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120864490,2.06,223.78,223.72,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120864691,2.06,223.78,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734120867193,6.75507042,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120867694,6.75507042,223.77,223.7,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120868195,6.75507042,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120870595,2.06,223.78,223.72,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120871395,8.81507042,223.79,223.72,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120871596,6.75507042,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734120871795,8.81507042,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734120872492,11.04867042,223.79,223.69,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734120872696,11.04867042,223.79,223.71,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120872993,11.04867042,223.79,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734120873599,11.04867042,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734120876498,2.06,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120876701,6.75507042,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120881203,6.75507042,223.77,223.7,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120881405,6.75507042,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734120883003,2.06,223.77,223.72,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120883506,2.06,223.77,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734120884106,6.75507042,223.8,223.74,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120884407,2.06,223.79,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734120886103,2.06,223.81,223.76,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120887706,2.06,223.81,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734120889411,2.06,223.82,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734120890007,2.06,223.82,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120891410,2.06,223.82,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734120893513,2.06,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734120900415,2.06,223.83,223.78,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120900609,2.06,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120901509,13.42,224.02,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120901710,2.06,223.89,223.83,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120902014,6.75507042,223.9,223.83,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120902215,2.06,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120902611,2.06,223.89,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734120902919,2.06,223.89,223.82,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120903312,2.06,223.89,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120903618,2.06,223.89,223.83,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120903813,4.2927,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734120904216,6.75507042,223.88,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120904817,2.06,223.89,223.79,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120904818,6.75507042,223.86,223.79,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120905317,6.75507042,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734120905318,8.98797042,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734120906421,2.2331,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120907719,2.2331,223.85,223.79,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120907919,2.2333,223.83,223.77,9.60397042]
["bitfinex-derivatives","SOLF0:USTF0",1734120908315,2.2333,223.83,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734120909024,6.75507042,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734120909223,2.06,223.79,223.72,8.14517042]
["bitfinex-derivatives","SOLF0:USTF0",1734120910129,6.75507042,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120911020,6.75507042,223.78,223.7,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120911225,2.06,223.79,223.7,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120911226,2.2339,223.77,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734120911428,2.2339,223.77,223.72,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120912629,2.2339,223.77,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120912831,6.75507042,223.78,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120913036,2.2339,223.76,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120915431,4.2938,223.77,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120916829,2.06,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734120917025,2.06,223.77,223.73,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120918128,2.06,223.77,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734120918536,2.06,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734120919429,2.7298,223.89,223.73,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120919631,2.73377637,223.88,223.77,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120919835,6.75507042,223.84,223.77,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120920036,2.2332,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734120920240,2.06,223.86,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120920532,8.98777042,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734120920730,2.06,223.88,223.83,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120920933,2.06,223.89,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120921135,6.75507042,223.93,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120921136,2.06,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120921532,2.06,223.92,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120921734,11.04727042,223.93,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120922037,2.06,223.92,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120922428,2.06,223.92,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120923235,2.06,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120924336,2.06,223.92,223.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734120924337,2.06,223.92,223.86,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120924539,4.2923,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120925532,6.75507042,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120927042,2.233,223.86,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734120927441,8.81507042,223.87,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120927642,2.06,223.87,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120928446,2.06,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734120928649,2.2324,223.92,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120928958,5.27993109,223.97,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120928959,2.06,223.93,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120929252,6.75507042,223.92,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120929446,2.2326,223.9,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120930752,8.98747042,223.92,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120931648,11.04747042,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734120932349,2.2324,223.91,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734120932544,2.2324,223.91,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120933749,5.27993109,223.97,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120933952,6.75507042,223.94,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120934350,8.98717042,223.94,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120935055,6.75507042,223.94,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120935254,2.2322,223.93,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120936156,4.2921,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120936450,2.06,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120937559,2.2322,223.94,223.89,8.98767042]
["bitfinex-derivatives","SOLF0:USTF0",1734120937753,2.2322,223.94,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734120937950,2.2322,223.94,223.89,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120938149,2.2322,223.93,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120939554,2.2322,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734120940558,6.75507042,223.93,223.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734120940860,2.2325,223.9,223.86,8.98797042]
["bitfinex-derivatives","SOLF0:USTF0",1734120941955,6.75507042,223.88,223.79,5.34114384]
["bitfinex-derivatives","SOLF0:USTF0",1734120942155,8.81507042,223.88,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120942759,8.81507042,223.88,223.81,8.98837042]
["bitfinex-derivatives","SOLF0:USTF0",1734120943056,6.75507042,223.86,223.81,8.98837042]
["bitfinex-derivatives","SOLF0:USTF0",1734120943251,2.2329,223.86,223.81,8.98837042]
["bitfinex-derivatives","SOLF0:USTF0",1734120943657,2.2329,223.86,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120943857,2.2329,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734120945186,2.2329,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734120946663,2.2328,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734120956468,8.81507042,223.88,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120956672,4.2928,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734120959067,4.2928,223.88,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120959272,2.2329,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734120961272,2.2329,223.87,223.82,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120961475,2.2329,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734120965778,4.2927,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734120965977,186.7054633,223.97,223.84,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120966172,6.75507042,223.93,223.86,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120966470,2.06,223.93,223.88,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120967067,2.06,223.93,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734120968871,2.2318,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734120969079,2.2318,223.97,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120969080,2.06,223.97,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120969379,2.06,223.97,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120969976,2.2318,223.97,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734120970876,6.75507042,223.96,223.87,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734120971075,6.75507042,223.96,223.88,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120971880,6.75507042,223.96,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734120972271,6.75507042,223.96,223.88,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120973076,6.75507042,223.96,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120973682,2.232,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734120975975,2.232,223.95,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120975976,2.232,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734120976186,11.04687042,223.98,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120976379,8.81507042,223.98,223.9,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120976879,36.81947119,224.05,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120977081,7.42822467,224.04,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120977281,6.75507042,224.04,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120978379,6.75507042,224.04,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120978584,6.75507042,224.06,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120979087,6.75507042,224.06,224.01,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120979283,6.75507042,224.06,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734120982280,2.2309,224.07,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734120982485,6.75507042,224.06,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734120984989,6.75507042,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734120985388,4.2906,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734120985586,8.98567042,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734120986892,6.75507042,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734120989192,8.98567042,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734120989589,6.75507042,224.07,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120989783,6.75507042,224.05,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120990088,2.06,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734120990390,6.75507042,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734120995691,8.98577042,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734120996787,6.75507042,224.08,224.01,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734120997694,6.75507042,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734120999592,8.98587042,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734121000693,2.2308,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734121001199,8.98577042,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734121003398,4.2919,224.17,224.03,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121003602,2.73276028,224.16,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734121003805,6.75507042,224.11,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734121003997,0.67269466,224.15,224.01,5.23987531]
["bitfinex-derivatives","SOLF0:USTF0",1734121003998,2.2301,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734121004204,51.1,224.2,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734121004405,6.75507042,224.15,224.08,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121004702,2.06,224.14,224.08,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121005697,4.2902,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734121010806,2.06,224.14,224.08,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121011705,2.06,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734121011910,4.2902,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734121012406,2.06,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734121013610,2.2303,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734121015806,6.75507042,224.11,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734121016016,6.75507042,224.11,224.04,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121016609,6.75507042,224.07,223.98,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734121016806,6.75507042,224.07,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121017911,6.75507042,224.07,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121017912,8.98597042,224.07,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121018107,8.98597042,224.07,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121018512,8.98597042,224.07,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121019107,8.98597042,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121019512,2.06,224.08,224.01,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121019917,6.75507042,224.07,223.99,8.81507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121020119,2.2309,224.06,223.99,8.81507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121020313,6.75507042,224.05,223.98,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734121020511,6.75507042,224.03,223.98,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734121020818,6.75507042,224.05,223.98,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734121021018,6.75507042,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734121021219,8.98617042,224.05,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121021820,8.98617042,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734121022016,6.75507042,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734121022218,2.2311,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734121022818,6.75507042,224.07,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121023013,8.98587042,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121023415,4.2908,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121023619,6.75507042,224.06,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121024522,6.75507042,224.06,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734121024523,8.98607042,224.06,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734121025121,8.98607042,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734121025823,6.75507042,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734121026517,8.98627042,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734121027130,2.231,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734121028624,2.2308,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121030326,11.02577042,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734121033129,2.2308,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734121034224,2.04,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734121034422,6.75507042,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121034724,6.75507042,224.07,224.01,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121034930,8.98597042,224.07,224.01,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121035122,8.98597042,224.07,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734121035322,8.98597042,224.07,224.01,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121036530,8.98617042,224.05,223.98,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734121036827,6.75507042,223.99,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121037130,2.2317,223.98,223.91,8.11547042]
["bitfinex-derivatives","SOLF0:USTF0",1734121037522,6.75507042,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734121037930,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734121038733,6.75507042,223.97,223.9,9.72797042]
["bitfinex-derivatives","SOLF0:USTF0",1734121038931,6.75507042,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734121039729,6.75507042,223.99,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121039928,8.98677042,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734121040131,6.75507042,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734121040628,6.75507042,223.99,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734121041729,6.75507042,223.99,223.9,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1734121041730,6.75507042,223.97,223.9,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1734121041924,6.75507042,223.97,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121042329,2.04,224.01,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121042531,6.75507042,224.03,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121042731,8.81507042,224.03,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121043336,8.81507042,224.03,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121044633,8.81507042,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734121045342,8.81507042,224.03,223.98,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121045835,8.81507042,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734121046944,2.2313,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734121050343,2.2313,224.02,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121050643,2.2313,224.02,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734121053139,6.75507042,224.01,223.9,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1734121053335,6.75507042,223.99,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734121053538,2.2319,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734121053742,2.2319,223.97,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121053944,2.2319,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734121054136,2.2317,223.99,223.94,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121054336,6.75507042,223.99,223.94,8.98717042]
["bitfinex-derivatives","SOLF0:USTF0",1734121054846,8.98667042,223.99,223.94,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121055144,8.98667042,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734121056041,2.2317,223.98,223.94,8.98717042]
["bitfinex-derivatives","SOLF0:USTF0",1734121056544,2.2319,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734121056944,2.04,223.98,223.92,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121057140,2.04,223.98,223.94,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121057743,4.2718,223.98,223.94,8.98717042]
["bitfinex-derivatives","SOLF0:USTF0",1734121060547,4.2718,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734121062739,6.75507042,223.96,223.9,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734121062942,6.75507042,223.94,223.86,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121063147,8.98747042,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734121063345,8.98747042,223.92,223.86,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121063547,217.86601253,224.07,223.91,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121063750,6.75507042,224.02,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121063950,2.04,224.01,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121064847,2.04,224.01,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734121064848,4.2715,224.01,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734121065152,2.04,224.01,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121065348,2.7569,224.08,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121065349,2.04,224.04,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121065652,6.75507042,224.05,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121065853,2.04,224.04,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121066351,2.04,224.04,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121066550,2.2312,224.04,223.99,8.98657042]
["bitfinex-derivatives","SOLF0:USTF0",1734121066754,2.04,224.06,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121067647,4.271,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734121068145,4.271,224.06,224.01,8.98647042]
["bitfinex-derivatives","SOLF0:USTF0",1734121069460,2.04,224.06,224.01,8.98647042]
["bitfinex-derivatives","SOLF0:USTF0",1734121069746,2.231,224.05,224.01,8.98647042]
["bitfinex-derivatives","SOLF0:USTF0",1734121070453,2.231,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734121077253,4.2709,224.06,224.01,8.98647042]
["bitfinex-derivatives","SOLF0:USTF0",1734121077953,2.2311,224.05,224.01,8.98647042]
["bitfinex-derivatives","SOLF0:USTF0",1734121079957,2.04,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734121080960,4.2709,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734121082251,2.2309,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734121085861,2.2309,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734121087153,1.4027,224.13,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121087360,8.79507042,224.12,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121087661,8.79507042,224.12,224.05,8.98607042]
["bitfinex-derivatives","SOLF0:USTF0",1734121087662,2.2307,224.09,224.05,8.98607042]
["bitfinex-derivatives","SOLF0:USTF0",1734121089357,8.79507042,224.12,224.05,8.98607042]
["bitfinex-derivatives","SOLF0:USTF0",1734121089559,2.2306,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734121090265,8.79507042,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734121090762,2.2305,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734121091564,2.2305,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734121091865,2.2302,224.14,224.07,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121092360,2.04,224.16,224.05,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734121092361,2.04,224.16,224.11,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121092564,1.5045,224.19,224.05,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734121092565,2.04,224.19,224.13,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121092769,8.79507042,224.21,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734121093067,2.2296,224.2,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734121094471,8.79507042,224.21,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734121095566,2.2297,224.19,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734121100873,8.79507042,224.21,224.13,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121101075,2.2296,224.2,224.15,8.98507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121101674,8.79507042,224.21,224.15,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121101975,8.79507042,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121102670,8.79507042,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734121103068,6.75507042,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734121103268,6.75507042,224.24,224.17,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121103269,8.79507042,224.24,224.17,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121103471,2.2293,224.23,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121105579,2.2293,224.23,224.17,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121105779,6.75507042,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734121106575,2.04,224.25,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121106784,4.269,224.26,224.21,8.98447042]
["bitfinex-derivatives","SOLF0:USTF0",1734121106978,8.79507042,224.27,224.21,8.98447042]
["bitfinex-derivatives","SOLF0:USTF0",1734121107281,6.75507042,224.23,224.15,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734121107477,6.75507042,224.21,224.15,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734121107982,2.2297,224.19,224.15,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734121108582,2.2297,224.18,224.15,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734121110780,6.75507042,224.21,224.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121111082,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734121111972,6.75507042,224.18,224.11,12.02045465]
["bitfinex-derivatives","SOLF0:USTF0",1734121112176,6.75507042,224.18,224.13,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121112470,2.2298,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734121112983,6.75507042,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734121113676,2.2297,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734121113980,6.75507042,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734121114380,2.2296,224.2,224.13,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121114582,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121115583,4.2694,224.22,224.15,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121116589,4.2694,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121117489,4.2694,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734121117685,8.98447042,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734121119077,8.98447042,224.21,224.15,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121119078,2.2297,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734121119282,6.75507042,224.21,224.14,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121120283,6.75507042,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121120284,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121120987,6.75507042,224.21,224.14,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121120988,2.2297,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734121121381,2.2297,224.19,224.14,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121122388,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121122588,2.04,224.22,224.17,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121122787,8.79507042,224.25,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121122986,2.04,224.25,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121123188,8.79507042,224.27,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121123491,11.02397042,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121123789,8.98397042,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121123984,11.02397042,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121124185,4.2689,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121124395,8.79507042,224.27,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121124784,2.04,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121124986,8.79507042,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121125294,8.79507042,224.27,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121125590,8.79507042,224.27,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734121125591,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734121126590,2.229,224.26,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121126591,2.229,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734121130790,2.04,224.28,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121131098,2.04,224.28,224.23,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121131293,6.75507042,224.29,224.23,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121131493,8.79507042,224.29,224.23,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121131694,6.75507042,224.25,224.13,5.28104291]
["bitfinex-derivatives","SOLF0:USTF0",1734121131887,2.04,224.29,224.13,5.28104291]
["bitfinex-derivatives","SOLF0:USTF0",1734121131888,6.75507042,224.23,224.13,5.28104291]
["bitfinex-derivatives","SOLF0:USTF0",1734121132093,1.3709,224.3,224.15,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121132094,6.75507042,224.21,224.15,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121132489,6.75507042,224.19,224.13,5.28104291]
["bitfinex-derivatives","SOLF0:USTF0",1734121133095,2.2297,224.19,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121133697,2.2298,224.18,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121134299,2.2296,224.2,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121134496,6.75507042,224.21,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121135199,2.2297,224.19,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121137305,2.2297,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121138901,2.2295,224.21,224.16,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121139101,2.2295,224.21,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121139303,2.2295,224.21,224.16,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121139808,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734121140703,2.2295,224.21,224.16,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121140704,4.2694,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121141297,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734121141709,8.79507042,224.22,224.16,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121141910,8.79507042,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121142502,11.02447042,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734121142705,11.02447042,224.22,224.16,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121143711,11.02447042,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121144201,4.2694,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121151819,2.04,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734121152507,8.79507042,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734121152714,8.79507042,224.22,224.14,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121153211,11.02447042,224.22,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121154915,11.02447042,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121156914,4.2694,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121158110,6.75507042,224.26,224.18,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121158317,2.04,224.25,224.18,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121158520,2.04,224.25,224.2,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121158816,4.2689,224.27,224.2,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121159218,2.04,224.27,224.2,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121159416,2.229,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734121160322,2.229,224.26,224.22,8.98437042]
["bitfinex-derivatives","SOLF0:USTF0",1734121161020,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121162421,2.04,224.31,224.26,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121162822,4.2685,224.31,224.26,8.98397042]
["bitfinex-derivatives","SOLF0:USTF0",1734121163126,2.04,224.31,224.26,8.98397042]
["bitfinex-derivatives","SOLF0:USTF0",1734121163421,2.2285,224.31,224.26,8.98397042]
["bitfinex-derivatives","SOLF0:USTF0",1734121163925,2.2285,224.31,224.28,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121164124,2.2287,224.29,224.25,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121164317,6.75507042,224.28,224.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121164519,6.75507042,224.28,224.2,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121164919,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734121165731,2.229,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734121166726,2.229,224.25,224.22,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121167330,2.229,224.26,224.22,8.98437042]
["bitfinex-derivatives","SOLF0:USTF0",1734121171730,6.75507042,224.28,224.22,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121171928,2.2292,224.26,224.23,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734121173634,2.229,224.28,224.24,8.98437042]
["bitfinex-derivatives","SOLF0:USTF0",1734121174230,2.2289,224.29,224.24,8.98437042]
["bitfinex-derivatives","SOLF0:USTF0",1734121176536,2.2289,224.29,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121177337,4.2687,224.3,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121179736,2.04,224.3,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121179938,2.2289,224.29,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121180740,2.04,224.3,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734121180939,6.75507042,224.26,224.19,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734121181141,6.75507042,224.26,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121181444,2.2295,224.23,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121182035,2.2294,224.24,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121182242,6.75507042,224.27,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121182441,6.75507042,224.27,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121182743,2.2294,224.24,224.19,8.98487042]
["bitfinex-derivatives","SOLF0:USTF0",1734121183536,2.2294,224.24,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121184843,2.2295,224.23,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121185538,6.75507042,224.27,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121185539,2.2294,224.24,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734121185936,2.2294,224.24,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121187948,2.2292,224.26,224.21,8.98457042]
["bitfinex-derivatives","SOLF0:USTF0",1734121188149,6.75507042,224.28,224.21,8.98457042]
["bitfinex-derivatives","SOLF0:USTF0",1734121188345,0.67217674,224.27,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121188547,2.2293,224.25,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121190149,2.2294,224.24,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121190340,2.04,224.25,224.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121190544,2.04,224.25,224.18,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121190751,2.2296,224.22,224.18,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121190948,2.2296,224.22,224.18,8.98497042]
["bitfinex-derivatives","SOLF0:USTF0",1734121191344,2.2296,224.22,224.18,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121192046,2.2296,224.22,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734121193946,2.2296,224.21,224.18,8.98497042]
["bitfinex-derivatives","SOLF0:USTF0",1734121195154,2.04,224.25,224.18,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121196054,2.2296,224.22,224.18,8.98497042]
["bitfinex-derivatives","SOLF0:USTF0",1734121196549,2.2296,224.22,224.14,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734121196550,2.2296,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734121196750,6.75507042,224.22,224.13,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734121197051,6.75507042,224.22,224.15,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121197249,2.2299,224.19,224.15,8.98517042]
["bitfinex-derivatives","SOLF0:USTF0",1734121198052,2.2299,224.19,224.13,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734121198053,2.2299,224.19,224.17,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121200155,4.2698,224.2,224.17,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121200355,2.04,224.2,224.17,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121200559,2.04,224.2,224.17,8.98507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121200951,2.04,224.27,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121201256,2.04,224.27,224.23,8.98447042]
["bitfinex-derivatives","SOLF0:USTF0",1734121202349,4.2691,224.27,224.23,8.98447042]
["bitfinex-derivatives","SOLF0:USTF0",1734121202557,2.04,224.27,224.21,8.98467042]
["bitfinex-derivatives","SOLF0:USTF0",1734121202756,2.04,224.27,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121203156,2.2292,224.26,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734121203661,2.04,224.27,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121204256,2.2292,224.25,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121204852,2.2292,224.25,224.21,8.98467042]
["bitfinex-derivatives","SOLF0:USTF0",1734121207567,2.2291,224.26,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734121207762,2.04,224.27,224.23,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121208155,1.5046,224.3,224.23,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121208459,8.79507042,224.3,224.23,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121209354,4.2688,224.3,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734121209558,6.75507042,224.32,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121209764,2.04,224.31,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121210663,6.75507042,224.32,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121210664,2.2286,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121212868,2.2286,224.32,224.27,8.98407042]
["bitfinex-derivatives","SOLF0:USTF0",1734121214257,2.2286,224.31,224.27,8.98407042]
["bitfinex-derivatives","SOLF0:USTF0",1734121214463,2.04,224.33,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121214665,0.67197169,224.32,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121214867,2.04,224.33,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121215461,2.2284,224.34,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121215667,0.67192783,224.33,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121215964,8.98347042,224.34,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121216170,6.75507042,224.34,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121216369,2.2285,224.33,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121216864,2.2285,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121217664,2.2285,224.33,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734121217871,4.2683,224.35,224.29,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121218768,4.2683,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121219275,2.04,224.37,224.31,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121219472,2.04,224.37,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121219473,0.6718392,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121220165,2.2281,224.37,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121221869,2.2281,224.37,224.31,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121222073,2.2281,224.37,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734121222283,8.79507042,224.38,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121222284,2.228,224.38,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121222574,2.04,224.39,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121222873,6.75507042,224.38,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121223074,2.2281,224.37,224.33,8.98347042]
["bitfinex-derivatives","SOLF0:USTF0",1734121223581,6.75507042,224.38,224.31,8.98357042]
["bitfinex-derivatives","SOLF0:USTF0",1734121223582,2.2281,224.36,224.31,8.98357042]
["bitfinex-derivatives","SOLF0:USTF0",1734121225176,2.2283,224.35,224.31,8.98357042]
["bitfinex-derivatives","SOLF0:USTF0",1734121226171,6.75507042,224.38,224.31,8.98357042]
["bitfinex-derivatives","SOLF0:USTF0",1734121226369,2.2282,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121228380,2.2282,224.35,224.31,8.98367042]
["bitfinex-derivatives","SOLF0:USTF0",1734121229474,2.2284,224.34,224.31,8.98367042]
["bitfinex-derivatives","SOLF0:USTF0",1734121229980,6.75507042,224.34,224.25,5.23152095]
["bitfinex-derivatives","SOLF0:USTF0",1734121230273,6.75507042,224.32,224.25,5.23152095]
["bitfinex-derivatives","SOLF0:USTF0",1734121230476,6.75507042,224.32,224.26,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121231583,2.2288,224.3,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734121233774,6.75507042,224.32,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734121233981,2.2287,224.31,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734121234282,2.2287,224.31,224.28,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121234482,2.2286,224.32,224.28,8.98397042]
["bitfinex-derivatives","SOLF0:USTF0",1734121235282,2.2283,224.35,224.3,8.98377042]
["bitfinex-derivatives","SOLF0:USTF0",1734121235777,2.2283,224.35,224.3,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121235981,2.2283,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121240489,4.2682,224.36,224.32,8.98357042]
["bitfinex-derivatives","SOLF0:USTF0",1734121242479,4.2682,224.36,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121242480,2.04,224.36,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121242679,2.04,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121242989,2.04,224.36,224.3,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121243289,4.2682,224.36,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121245193,2.2283,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121246392,2.2283,224.35,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121246988,2.228,224.37,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121247792,2.228,224.37,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734121251983,2.228,224.37,224.25,5.23152095]
["bitfinex-derivatives","SOLF0:USTF0",1734121251984,2.04,224.38,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121252193,2.04,224.39,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121252494,2.04,224.4,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121253094,2.2279,224.39,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121254598,4.2677,224.4,224.36,8.98317042]
["bitfinex-derivatives","SOLF0:USTF0",1734121254895,4.2677,224.4,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121255098,2.2277,224.4,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121255488,2.04,224.41,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121256290,4.2677,224.41,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121256492,186.7054633,224.45,224.4,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121256790,2.04,224.48,224.44,8.98237042]
["bitfinex-derivatives","SOLF0:USTF0",1734121256991,6.75507042,224.51,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121257193,2.71148248,224.5,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121257502,2.04,224.5,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121257705,4.2668,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121258198,6.75507042,224.51,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121258199,4.2667,224.51,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121258397,4.2667,224.51,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121258398,6.75507042,224.5,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121259091,8.98187042,224.5,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121259296,6.75507042,224.5,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121260700,6.75507042,224.5,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121260701,6.75507042,224.46,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121260894,6.75507042,224.41,224.3,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734121261095,8.98297042,224.39,224.3,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734121261299,68.43167939,224.54,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121261496,68.43167939,224.54,224.3,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734121261497,186.7054633,224.51,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121261798,2.227,224.48,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121262103,2.04,224.47,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121262604,4.2671,224.47,224.41,8.98267042]
["bitfinex-derivatives","SOLF0:USTF0",1734121262905,2.04,224.47,224.43,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121263701,8.79507042,224.47,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121264503,6.75507042,224.43,224.3,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734121264801,6.75507042,224.41,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121264997,2.04,224.4,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121265198,6.75507042,224.41,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121265404,2.2279,224.39,224.35,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121266002,217.81189997,224.54,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121266211,6.75507042,224.44,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121266408,2.04,224.43,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121267306,2.04,224.43,224.36,8.98327042]
["bitfinex-derivatives","SOLF0:USTF0",1734121268005,2.04,224.43,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121268006,2.2278,224.41,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121268907,2.2278,224.4,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121269202,6.75507042,224.42,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121269408,6.75507042,224.42,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734121269704,6.75507042,224.4,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121270205,2.2279,224.39,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734121270505,2.04,224.38,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121274909,6.75507042,224.46,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121275105,6.75507042,224.46,224.4,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121275106,2.71157457,224.45,224.4,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121275309,2.2275,224.43,224.4,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121275710,2.2275,224.43,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121276107,6.75507042,224.46,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121276313,6.75507042,224.46,224.38,8.98307042]
["bitfinex-derivatives","SOLF0:USTF0",1734121276314,2.2275,224.43,224.38,8.98307042]
["bitfinex-derivatives","SOLF0:USTF0",1734121277313,6.75507042,224.44,224.3,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734121277516,6.75507042,224.4,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121277810,2.04,224.39,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121278712,1.3659,224.43,224.35,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121278914,2.71163567,224.42,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121279215,2.2278,224.41,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121279418,2.04,224.4,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121282520,4.2678,224.4,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121284324,2.2276,224.43,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121284528,2.04,224.42,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121286023,2.2277,224.41,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734121286219,2.2277,224.41,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121287721,2.2277,224.41,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121291125,2.2277,224.41,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121291329,8.79507042,224.42,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121291525,2.04,224.42,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121291928,2.04,224.42,224.37,8.98307042]
["bitfinex-derivatives","SOLF0:USTF0",1734121293020,6.75507042,224.4,224.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734121293222,6.75507042,224.38,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121293525,2.04,224.37,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121293922,2.04,224.37,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121294230,2.04,224.37,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121294929,2.04,224.37,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734121296227,2.04,224.37,224.34,8.98337042]
["bitfinex-derivatives","SOLF0:USTF0",1734121296919,2.04,224.37,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734121297123,191.21876904,224.46,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121297325,6.75507042,224.44,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121297723,4.2676,224.43,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121300535,2.04,224.43,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121301136,6.75507042,224.42,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121301338,4.2675,224.43,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121302238,2.04,224.42,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121303937,4.2676,224.42,224.38,8.98307042]
["bitfinex-derivatives","SOLF0:USTF0",1734121304235,11.02267042,224.42,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121304635,11.02267042,224.42,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121304636,2.2277,224.41,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121304840,6.75507042,224.4,224.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734121305038,6.75507042,224.4,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121305539,6.75507042,224.4,224.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734121305748,6.75507042,224.38,224.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734121306037,2.04,224.37,224.3,9.56077042]
["bitfinex-derivatives","SOLF0:USTF0",1734121306239,6.75507042,224.36,224.3,9.56077042]
["bitfinex-derivatives","SOLF0:USTF0",1734121306438,2.2284,224.35,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121306633,2.04,224.37,224.25,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734121306940,2.04,224.37,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121307744,4.2682,224.37,224.32,8.98357042]
["bitfinex-derivatives","SOLF0:USTF0",1734121307939,6.75507042,224.36,224.25,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734121308143,6.75507042,224.36,224.29,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121308450,1.3581,224.41,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121308451,6.75507042,224.32,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121308652,2.04,224.31,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121308940,2.04,224.31,224.29,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121309144,1.3581,224.41,224.29,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121309344,2.2281,224.37,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121309650,2.2281,224.37,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121312443,6.75507042,224.39,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121312642,2.04,224.4,224.33,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121312942,2.04,224.4,224.35,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121314645,4.2678,224.4,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734121314938,6.75507042,224.43,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121315134,6.75507042,224.43,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121315135,2.04,224.42,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121315335,2.04,224.41,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121315534,2.04,224.41,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121317443,2.04,224.41,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121318341,2.04,224.42,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121319741,2.04,224.42,224.41,8.98277042]
["bitfinex-derivatives","SOLF0:USTF0",1734121320144,2.2273,224.46,224.41,8.98277042]
["bitfinex-derivatives","SOLF0:USTF0",1734121320145,2.04,224.44,224.41,8.98277042]
["bitfinex-derivatives","SOLF0:USTF0",1734121320343,2.04,224.44,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121321343,2.04,224.45,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121324252,8.79507042,224.45,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121326450,8.79507042,224.45,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121326650,8.79507042,224.45,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121327246,2.04,224.45,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121328751,2.04,224.45,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121328942,2.04,224.45,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734121333351,3.6854,224.49,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121333550,8.79507042,224.48,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121334057,8.79507042,224.48,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734121334257,8.79507042,224.48,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121334957,11.02207042,224.48,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734121339461,11.02207042,224.48,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121339660,6.75507042,224.46,224.33,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734121339859,6.75507042,224.44,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121340057,2.04,224.43,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121340560,2.04,224.43,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121341456,2.04,224.43,224.41,8.98277042]
["bitfinex-derivatives","SOLF0:USTF0",1734121342760,2.04,224.43,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734121345757,2.04,224.45,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121346064,2.04,224.45,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121347169,2.04,224.45,224.43,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121347463,1.4245,224.54,224.43,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121347663,7.4263638,224.53,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121347862,2.71129338,224.52,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121348066,2.04,224.52,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121348667,2.2268,224.51,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121349473,2.04,224.5,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121350466,2.04,224.5,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121351366,4.2668,224.5,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121351763,11.02187042,224.5,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121354583,11.02187042,224.5,224.43,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121354584,11.02187042,224.5,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121355591,8.98207042,224.48,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734121357485,6.75507042,224.48,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734121357686,6.75507042,224.46,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121357887,2.04,224.45,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121358083,2.2275,224.43,224.35,5.32240045]
["bitfinex-derivatives","SOLF0:USTF0",1734121358294,2.2275,224.43,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734121358789,6.75507042,224.42,224.33,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734121359089,6.75507042,224.42,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121359490,6.75507042,224.42,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121360690,6.75507042,224.42,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121360894,8.98287042,224.4,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121361090,2.04,224.39,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121361401,2.04,224.39,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121362894,2.04,224.39,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734121365099,2.04,224.39,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121366798,2.04,224.39,224.38,8.98307042]
["bitfinex-derivatives","SOLF0:USTF0",1734121367895,2.04,224.39,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121369101,6.63603856,224.49,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121369296,6.63603856,224.49,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121369297,2.04,224.48,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121369695,6.75507042,224.49,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121369995,2.04,224.48,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121370302,2.04,224.48,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121374907,2.04,224.48,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121375109,6.75507042,224.49,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121375302,2.04,224.48,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121375807,6.75507042,224.49,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121376008,8.79507042,224.49,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121377805,8.79507042,224.49,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121378908,6.75507042,224.47,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121381011,6.75507042,224.47,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121381207,6.75507042,224.45,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121382004,6.75507042,224.45,224.33,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734121382209,5.43162419,224.53,224.33,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734121382210,6.75507042,224.38,224.33,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734121382610,6.75507042,224.38,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121382911,6.75507042,224.38,224.33,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734121383109,8.79507042,224.4,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121383405,11.02287042,224.4,224.33,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734121383911,11.02287042,224.4,224.28,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734121384109,6.75507042,224.38,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121384407,6.75507042,224.38,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121385309,6.75507042,224.38,224.29,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734121385508,6.75507042,224.36,224.3,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121386013,8.98307042,224.38,224.3,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121386810,8.98307042,224.38,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734121387208,8.98307042,224.38,224.3,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121387413,8.98307042,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734121387609,2.04,224.4,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121387814,2.04,224.39,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121388008,2.04,224.4,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121388406,2.04,224.4,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121388913,2.04,224.4,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121390018,2.04,224.41,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121390216,2.04,224.41,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121390615,6.75507042,224.43,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121390616,2.04,224.43,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121392114,2.04,224.43,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121392716,2.04,224.43,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121392910,2.04,224.43,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121393717,6.75507042,224.45,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121393921,11.02237042,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121395630,2.04,224.45,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121395912,2.04,224.48,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121396119,6.75507042,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121396309,8.79507042,224.49,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121396509,8.79507042,224.49,224.38,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734121396510,6.75507042,224.49,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121397618,6.75507042,224.49,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121397816,2.04,224.5,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121398519,6.75507042,224.49,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121403016,6.75507042,224.49,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121403017,185.94588815,224.6,224.48,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121403218,2.71124306,224.59,224.48,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121403417,6.75507042,224.56,224.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121403623,6.75507042,224.56,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734121404129,7.43614422,224.59,224.38,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734121404130,6.75507042,224.54,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121404423,2.04,224.53,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121404625,6.75507042,224.52,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121405124,6.75507042,224.52,224.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121405325,6.75507042,224.52,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121405827,6.75507042,224.5,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121406727,6.75507042,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121411730,6.75507042,224.52,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121420239,6.75507042,224.52,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121420437,6.75507042,224.52,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121420638,6.75507042,224.52,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121420839,6.75507042,224.52,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121425740,6.75507042,224.52,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121425946,2.2262,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121426147,6.75507042,224.55,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121427350,6.75507042,224.55,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121427946,6.75507042,224.55,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734121433148,6.75507042,224.55,224.48,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121433450,6.75507042,224.55,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121437453,6.75507042,224.55,224.48,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121437648,6.75507042,224.55,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734121441160,6.75507042,224.55,224.43,5.3293538]
["bitfinex-derivatives","SOLF0:USTF0",1734121441161,6.75507042,224.55,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121441354,6.75507042,224.53,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121441549,6.75507042,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121441749,6.75507042,224.51,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121442260,6.75507042,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121443658,8.98177042,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121444954,2.2268,224.5,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121445159,2.2268,224.5,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121446762,2.2268,224.5,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121447359,6.75507042,224.51,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121447360,8.98177042,224.51,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121448755,2.2266,224.52,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121448957,2.04,224.53,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121449561,2.04,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121449562,6.75507042,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121450667,8.98177042,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121451765,8.98177042,224.52,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121451960,6.75507042,224.52,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121452267,2.04,224.53,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121453163,6.75507042,224.54,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121453568,6.75507042,224.54,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121453569,8.98147042,224.54,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121461978,6.75507042,224.52,224.34,15.50891056]
["bitfinex-derivatives","SOLF0:USTF0",1734121462274,6.75507042,224.52,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121462275,6.75507042,224.4,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121462582,6.75507042,224.4,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734121462583,2.04,224.39,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734121462775,2.04,224.39,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121463476,6.75507042,224.42,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121463678,2.04,224.41,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121463877,2.04,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734121464074,2.04,224.41,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121464271,185.94588815,224.5,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121464474,1.4337,224.51,224.31,5.34111838]
["bitfinex-derivatives","SOLF0:USTF0",1734121464475,6.75507042,224.43,224.31,5.34111838]
["bitfinex-derivatives","SOLF0:USTF0",1734121464682,2.04,224.42,224.31,5.34111838]
["bitfinex-derivatives","SOLF0:USTF0",1734121464980,6.75507042,224.41,224.34,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121465578,6.75507042,224.39,224.31,5.34111838]
["bitfinex-derivatives","SOLF0:USTF0",1734121465779,6.75507042,224.39,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121466184,6.75507042,224.39,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734121466383,6.75507042,224.39,224.31,5.34111838]
["bitfinex-derivatives","SOLF0:USTF0",1734121466578,6.75507042,224.37,224.31,12.0961888]
["bitfinex-derivatives","SOLF0:USTF0",1734121466782,2.04,224.36,224.31,12.0961888]
["bitfinex-derivatives","SOLF0:USTF0",1734121466984,2.04,224.36,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121467179,2.04,224.36,224.28,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734121467478,2.04,224.36,224.3,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121468079,6.75507042,224.35,224.28,9.59777042]
["bitfinex-derivatives","SOLF0:USTF0",1734121468586,8.98337042,224.35,224.28,9.59777042]
["bitfinex-derivatives","SOLF0:USTF0",1734121469784,8.98337042,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121469983,2.2283,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121470181,2.04,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121470378,2.04,224.36,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121470886,2.04,224.36,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121471088,2.04,224.36,224.3,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121471785,4.2682,224.36,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121473289,6.75507042,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121473788,8.98337042,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121474085,6.75507042,224.35,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734121475187,6.75507042,224.31,224.23,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734121475389,2.04,224.3,224.25,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121475586,2.04,224.3,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734121475781,2.8751,224.42,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121475987,6.75507042,224.34,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121476187,2.04,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121476380,6.75507042,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121476984,6.75507042,224.32,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121476985,6.75507042,224.32,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121477186,2.04,224.33,224.31,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121478190,8.79507042,224.33,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121479890,2.04,224.33,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121480592,2.04,224.33,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121480791,2.04,224.33,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121481294,2.04,224.33,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734121481684,2.04,224.33,224.2,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734121481888,2.2288,224.3,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734121482089,6.75507042,224.31,224.23,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121482391,6.75507042,224.31,224.23,12.14751889]
["bitfinex-derivatives","SOLF0:USTF0",1734121483094,6.75507042,224.31,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121483696,8.79507042,224.33,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121483994,8.79507042,224.33,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121484195,8.79507042,224.33,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734121484789,8.79507042,224.33,224.27,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121484994,8.79507042,224.33,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734121486798,11.02367042,224.33,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734121487098,4.2686,224.33,224.26,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121487289,6.75507042,224.34,224.28,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121487598,2.04,224.33,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121491698,2.8751,224.42,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121491894,2.04,224.41,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734121492095,2.04,224.41,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121492300,2.04,224.41,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734121493600,6.75507042,224.43,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121493801,2.04,224.42,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121494000,2.04,224.42,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121494195,2.04,224.42,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121494492,2.04,224.42,224.28,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734121494699,2.04,224.42,224.35,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121495102,2.04,224.42,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734121496703,2.04,224.42,224.35,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121497001,2.04,224.42,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121497602,2.04,224.42,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121500299,2.04,224.42,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121501803,14.23921075,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121502105,2.04,224.44,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121502502,6.75507042,224.43,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121504607,6.75507042,224.43,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734121506106,2.04,224.44,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734121508810,2.04,224.44,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121509510,2.04,224.44,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121510802,6.75507042,224.45,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121511008,2.04,224.44,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121512506,2.04,224.44,224.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734121512811,6.75507042,224.39,224.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734121513004,8.79507042,224.39,224.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734121513410,8.79507042,224.39,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121513602,2.04,224.39,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121514008,8.79507042,224.39,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734121515614,8.79507042,224.39,224.32,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121516615,8.79507042,224.39,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121516811,6.75507042,224.37,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121517514,8.79507042,224.39,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734121517811,2.04,224.38,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121518009,2.04,224.4,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121518214,2.04,224.4,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734121518509,6.75507042,224.43,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121518712,2.04,224.42,224.36,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121519814,6.75507042,224.43,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121520112,2.04,224.42,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121525117,6.75507042,224.45,224.38,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121525317,2.04,224.44,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121526015,2.04,224.44,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121526212,2.04,224.46,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121526414,6.75507042,224.48,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121526611,2.04,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121526810,2.04,224.49,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121527020,6.75507042,224.5,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121527216,2.04,224.49,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121527616,6.75507042,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121527812,2.04,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121531421,2.227,224.48,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734121531720,6.75507042,224.45,224.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734121531921,2.04,224.44,224.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734121532126,2.04,224.44,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121532626,6.75507042,224.47,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734121532821,2.04,224.46,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734121534529,6.75507042,224.45,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121535022,6.75507042,224.45,224.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734121535023,6.75507042,224.43,224.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734121535525,2.04,224.46,224.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734121535721,6.75507042,224.45,224.38,8.21187042]
["bitfinex-derivatives","SOLF0:USTF0",1734121536226,6.75507042,224.45,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734121537325,8.98237042,224.45,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734121537629,2.04,224.46,224.35,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121537630,6.75507042,224.43,224.35,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121537831,2.04,224.46,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121538128,6.75507042,224.44,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121539123,8.98247042,224.44,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121540328,8.98247042,224.44,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121540926,2.04,224.46,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121540927,2.2273,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734121541139,8.79507042,224.46,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121541835,6.75507042,224.46,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121542136,8.81507042,224.46,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121542334,11.04227042,224.46,224.39,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121543037,11.04227042,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121544135,11.04227042,224.46,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121544638,2.06,224.46,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121544840,2.06,224.46,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121545037,2.06,224.47,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121551338,6.75507042,224.48,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121551544,8.81507042,224.48,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121551742,2.2268,224.5,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121552048,2.06,224.5,224.43,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121553348,2.06,224.5,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121553650,11.04177042,224.51,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121561741,8.81507042,224.51,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121562846,8.81507042,224.51,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121564450,2.06,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121564744,8.81507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121565746,6.75507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121565948,8.81507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121568248,6.75507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121569755,2.06,224.54,224.47,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121569953,2.06,224.54,224.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734121570849,2.06,224.54,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121571453,6.75507042,224.55,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121572253,4.2662,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121572453,8.98127042,224.56,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121572858,6.75507042,224.56,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121573656,8.79507042,224.57,224.51,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121573960,6.75507042,224.57,224.51,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121574253,6.75507042,224.57,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121574661,6.75507042,224.57,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121578758,6.75507042,224.57,224.49,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734121578959,6.75507042,224.52,224.49,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734121579965,2.04,224.53,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121592465,2.04,224.53,224.49,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121593270,8.79507042,224.53,224.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734121593871,8.79507042,224.53,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121594069,2.04,224.53,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121595565,2.04,224.53,224.49,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121595765,2.04,224.53,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121596170,8.79507042,224.53,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121599074,2.04,224.53,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121601074,2.04,224.57,224.51,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121602573,2.04,224.57,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121604486,2.04,224.57,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121610182,2.2256,224.62,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121610384,9.4660608,224.61,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121610583,185.9313215,224.65,224.55,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121610781,6.75507042,224.62,224.55,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121610983,6.75507042,224.62,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121612277,2.04,224.61,224.52,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121612479,6.75507042,224.58,224.52,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121613183,6.75507042,224.58,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121617786,6.75507042,224.58,224.5,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734121617986,6.75507042,224.58,224.51,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121618889,8.98107042,224.58,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121620495,6.75507042,224.58,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121620792,2.2259,224.59,224.51,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121620993,2.2261,224.58,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121621589,186.0905315,224.7,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121621793,0.15921,224.7,224.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121622191,0.15921,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121622395,0.15921,224.7,224.62,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121622585,0.15921,224.7,224.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121622586,0.15921,224.7,224.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121622788,0.15921,224.7,224.65,5.3045889]
["bitfinex-derivatives","SOLF0:USTF0",1734121622991,0.15921,224.7,224.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121623595,0.15921,224.7,224.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121624193,0.15921,224.7,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734121624393,0.15921,224.7,224.65,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121625399,0.15921,224.7,224.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121626495,0.15921,224.7,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734121628090,0.15921,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121628395,6.75507042,224.68,224.6,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121628599,2.04,224.67,224.6,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121628816,2.04,224.67,224.42,15.50891056]
["bitfinex-derivatives","SOLF0:USTF0",1734121628817,2.2257,224.62,224.42,15.50891056]
["bitfinex-derivatives","SOLF0:USTF0",1734121629002,2.2257,224.62,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121629202,6.75507042,224.64,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121629499,2.2255,224.63,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121630196,8.98047042,224.64,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121630803,2.2254,224.64,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121631004,2.06,224.65,224.61,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121631503,2.06,224.65,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734121632002,2.06,224.66,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734121632406,11.04027042,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121633209,4.2852,224.66,224.61,8.98077042]
["bitfinex-derivatives","SOLF0:USTF0",1734121634099,190.72417599,224.74,224.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121634100,31.0796846,224.73,224.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121634408,6.75507042,224.71,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734121634607,0.67074188,224.7,224.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121635497,0.67074188,224.7,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734121635805,2.06,224.69,224.65,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121636101,2.06,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121636302,2.06,224.71,224.65,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121636600,8.81507042,224.71,224.61,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734121636808,2.225,224.68,224.61,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734121637103,8.81507042,224.71,224.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121637404,2.2249,224.69,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734121637604,0.6706888,224.68,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734121637795,0.6706888,224.68,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121638399,0.6706888,224.68,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121638598,8.81507042,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121638799,8.81507042,224.71,224.65,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121639000,2.2249,224.69,224.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121639199,0.67065799,224.68,224.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121640608,0.67065799,224.68,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734121641905,2.2249,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734121642106,8.81507042,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121642107,2.2248,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121642307,0.67065136,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121644011,0.67065136,224.69,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121644605,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121645403,2.06,224.72,224.67,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121645703,2.06,224.73,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121646106,11.03967042,224.73,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121646310,4.2846,224.73,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121647814,4.2846,224.73,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121647815,2.06,224.73,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121649010,185.35872662,224.8,224.71,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121649211,16.80181651,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734121649415,2.7305244,224.78,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734121649611,4.284,224.78,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734121650607,4.284,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734121650811,4.284,224.78,224.73,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121650812,2.06,224.78,224.73,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121651012,2.2243,224.75,224.71,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121651314,6.75507042,224.75,224.61,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734121651514,2.2245,224.73,224.67,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121651717,4.3354,224.81,224.71,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121651913,6.75507042,224.78,224.71,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121652112,0.67050788,224.77,224.71,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121652412,6.75507042,224.76,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121652606,2.06,224.75,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121653413,2.2245,224.74,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121653709,6.75507042,224.74,224.69,8.97997042]
["bitfinex-derivatives","SOLF0:USTF0",1734121654311,6.75507042,224.74,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734121655016,6.75507042,224.74,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734121655415,6.75507042,224.74,224.67,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121655620,2.2248,224.71,224.67,8.98017042]
["bitfinex-derivatives","SOLF0:USTF0",1734121657716,2.2249,224.7,224.67,8.98017042]
["bitfinex-derivatives","SOLF0:USTF0",1734121658520,6.75507042,224.74,224.67,8.98017042]
["bitfinex-derivatives","SOLF0:USTF0",1734121658521,2.2247,224.71,224.67,8.98017042]
["bitfinex-derivatives","SOLF0:USTF0",1734121660920,8.81507042,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121662625,2.225,224.68,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121664923,2.2249,224.69,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121665122,2.2249,224.69,224.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121665315,2.06,224.7,224.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121665513,6.75507042,224.72,224.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121665514,4.2846,224.72,224.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121665918,185.35872662,224.79,224.7,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121666115,6.75507042,224.8,224.73,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121666414,6.75507042,224.8,224.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734121666415,2.06,224.79,224.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734121666622,2.06,224.78,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734121666920,2.06,224.78,224.74,5.29366036]
["bitfinex-derivatives","SOLF0:USTF0",1734121667219,2.06,224.78,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734121667426,2.06,224.78,224.74,5.29182174]
["bitfinex-derivatives","SOLF0:USTF0",1734121667729,2.06,224.78,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734121669724,4.2841,224.78,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734121671325,4.2841,224.78,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734121672919,2.06,224.78,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734121674124,4.284,224.78,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734121678324,4.284,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734121679327,4.284,224.78,224.61,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734121679328,6.75507042,224.75,224.61,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734121679530,6.75507042,224.75,224.68,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121679726,8.97947042,224.75,224.69,13.74028256]
["bitfinex-derivatives","SOLF0:USTF0",1734121679928,6.75507042,224.75,224.7,5.28472406]
["bitfinex-derivatives","SOLF0:USTF0",1734121680122,2.06,224.78,224.61,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734121680123,6.75507042,224.71,224.61,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734121680329,2.2253,224.65,224.62,5.29010913]
["bitfinex-derivatives","SOLF0:USTF0",1734121680531,8.81507042,224.66,224.63,5.29010913]
["bitfinex-derivatives","SOLF0:USTF0",1734121680732,8.81507042,224.66,224.61,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734121681025,2.2253,224.65,224.62,5.29041081]
["bitfinex-derivatives","SOLF0:USTF0",1734121681327,6.75507042,224.64,224.63,5.29041081]
["bitfinex-derivatives","SOLF0:USTF0",1734121681534,6.75507042,224.64,224.55,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121681738,6.75507042,224.62,224.56,13.75715209]
["bitfinex-derivatives","SOLF0:USTF0",1734121681927,6.75507042,224.62,224.57,13.75715209]
["bitfinex-derivatives","SOLF0:USTF0",1734121682127,6.75507042,224.62,224.58,5.29121234]
["bitfinex-derivatives","SOLF0:USTF0",1734121682325,6.75507042,224.62,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121682326,2.2257,224.62,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121682632,6.75507042,224.64,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121683332,2.2254,224.65,224.59,8.98097042]
["bitfinex-derivatives","SOLF0:USTF0",1734121684434,8.81507042,224.66,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121684634,8.81507042,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121685427,11.04027042,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121686134,8.81507042,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121686326,8.81507042,224.66,224.54,7.52200059]
["bitfinex-derivatives","SOLF0:USTF0",1734121686327,6.75507042,224.64,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121686531,6.75507042,224.64,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121686726,6.75507042,224.62,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121686931,8.98067042,224.62,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121687132,8.98067042,224.62,224.58,5.28619912]
["bitfinex-derivatives","SOLF0:USTF0",1734121687328,8.98067042,224.62,224.55,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121687526,8.98067042,224.62,224.56,8.45679436]
["bitfinex-derivatives","SOLF0:USTF0",1734121687727,8.98067042,224.62,224.56,13.74229651]
["bitfinex-derivatives","SOLF0:USTF0",1734121687930,8.98067042,224.62,224.57,5.28549866]
["bitfinex-derivatives","SOLF0:USTF0",1734121688127,8.98067042,224.62,224.58,5.28549866]
["bitfinex-derivatives","SOLF0:USTF0",1734121688328,8.98067042,224.62,224.55,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121688536,8.98067042,224.62,224.56,13.74036916]
["bitfinex-derivatives","SOLF0:USTF0",1734121688835,8.98067042,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121689032,6.75507042,224.62,224.59,5.28475737]
["bitfinex-derivatives","SOLF0:USTF0",1734121689227,6.75507042,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121689432,2.2255,224.63,224.59,7.5097716]
["bitfinex-derivatives","SOLF0:USTF0",1734121689633,2.2255,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121690337,6.75507042,224.64,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121690542,2.2254,224.65,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121691643,2.2254,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121694837,8.81507042,224.66,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121695043,11.04027042,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121696035,11.04027042,224.66,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121696237,11.04027042,224.66,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121698737,4.2852,224.66,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121698941,11.04027042,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121699142,11.04027042,224.66,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121699634,6.75507042,224.64,224.56,5.41522679]
["bitfinex-derivatives","SOLF0:USTF0",1734121699835,6.75507042,224.62,224.57,13.72824484]
["bitfinex-derivatives","SOLF0:USTF0",1734121700141,6.75507042,224.62,224.58,5.28009417]
["bitfinex-derivatives","SOLF0:USTF0",1734121700643,6.75507042,224.62,224.54,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121700844,4.3057,224.61,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121703247,8.98087042,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734121703447,2.08,224.61,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121704147,2.08,224.61,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121704352,2.2257,224.62,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121704645,2.2257,224.62,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121704848,2.2257,224.62,224.59,8.98097042]
["bitfinex-derivatives","SOLF0:USTF0",1734121705444,2.2257,224.62,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121705644,2.2257,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121708251,2.2255,224.63,224.58,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121709448,2.08,224.64,224.58,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121709641,2.08,224.64,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121711949,2.2254,224.65,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121712853,31.07537158,224.73,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734121713054,6.75507042,224.7,224.62,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121713356,2.08,224.69,224.62,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121714244,2.08,224.69,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121715449,11.05997042,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121716352,2.2249,224.69,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121721353,4.2848,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121721553,2.06,224.7,224.64,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121722258,2.06,224.7,224.66,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121723558,2.06,224.7,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734121724062,4.2848,224.7,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734121725965,2.2248,224.7,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734121729270,8.97997042,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121729468,8.97997042,224.69,224.67,5.28952597]
["bitfinex-derivatives","SOLF0:USTF0",1734121729664,8.97997042,224.69,224.62,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734121729861,6.75507042,224.69,224.63,13.75270339]
["bitfinex-derivatives","SOLF0:USTF0",1734121730060,6.75507042,224.69,224.64,13.75270339]
["bitfinex-derivatives","SOLF0:USTF0",1734121730267,2.225,224.68,224.65,5.2895013]
["bitfinex-derivatives","SOLF0:USTF0",1734121730471,6.75507042,224.67,224.6,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121730665,2.2253,224.65,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734121730866,6.75507042,224.63,224.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734121731066,6.75507042,224.63,224.56,13.76017378]
["bitfinex-derivatives","SOLF0:USTF0",1734121731372,6.75507042,224.63,224.57,13.75965948]
["bitfinex-derivatives","SOLF0:USTF0",1734121731671,6.75507042,224.63,224.58,13.75965948]
["bitfinex-derivatives","SOLF0:USTF0",1734121731967,6.75507042,224.63,224.59,13.75965948]
["bitfinex-derivatives","SOLF0:USTF0",1734121732167,6.75507042,224.63,224.6,5.29217672]
["bitfinex-derivatives","SOLF0:USTF0",1734121732367,6.75507042,224.63,224.61,5.29217672]
["bitfinex-derivatives","SOLF0:USTF0",1734121732664,2.2256,224.62,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121732869,2.2256,224.62,224.59,13.76128567]
["bitfinex-derivatives","SOLF0:USTF0",1734121733168,2.2256,224.62,224.6,5.29280218]
["bitfinex-derivatives","SOLF0:USTF0",1734121733368,2.2256,224.62,224.61,5.29280218]
["bitfinex-derivatives","SOLF0:USTF0",1734121734869,2.2256,224.62,224.61,5.29313788]
["bitfinex-derivatives","SOLF0:USTF0",1734121737171,6.75507042,224.65,224.61,5.29313788]
["bitfinex-derivatives","SOLF0:USTF0",1734121737366,6.75507042,224.65,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121737573,6.75507042,224.65,224.6,5.29342652]
["bitfinex-derivatives","SOLF0:USTF0",1734121737773,6.75507042,224.65,224.61,5.29342652]
["bitfinex-derivatives","SOLF0:USTF0",1734121737975,6.75507042,224.65,224.58,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121738169,6.75507042,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121738365,6.75507042,224.65,224.61,5.293686]
["bitfinex-derivatives","SOLF0:USTF0",1734121738565,6.75507042,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121738770,2.2254,224.64,224.61,5.29309461]
["bitfinex-derivatives","SOLF0:USTF0",1734121739069,2.2254,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121739274,2.2254,224.64,224.61,5.29313869]
["bitfinex-derivatives","SOLF0:USTF0",1734121739477,2.2254,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121739776,2.2254,224.64,224.61,5.29179485]
["bitfinex-derivatives","SOLF0:USTF0",1734121739977,2.2254,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121740274,2.2254,224.64,224.61,5.29088695]
["bitfinex-derivatives","SOLF0:USTF0",1734121740477,2.2253,224.65,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121740674,2.2253,224.65,224.58,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121740675,4.3143,224.72,224.6,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121740868,0.67073832,224.71,224.62,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121741171,8.97987042,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734121741570,4.2847,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121741771,8.81507042,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121742573,2.2249,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121745080,6.75507042,224.69,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121746673,6.75507042,224.69,224.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734121746882,6.75507042,224.63,224.56,13.74085238]
["bitfinex-derivatives","SOLF0:USTF0",1734121747078,6.75507042,224.63,224.57,13.74085238]
["bitfinex-derivatives","SOLF0:USTF0",1734121747272,6.75507042,224.63,224.58,13.74085238]
["bitfinex-derivatives","SOLF0:USTF0",1734121747472,6.75507042,224.63,224.59,13.74085238]
["bitfinex-derivatives","SOLF0:USTF0",1734121747677,6.75507042,224.63,224.6,5.28494322]
["bitfinex-derivatives","SOLF0:USTF0",1734121747979,6.75507042,224.61,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121748185,6.75507042,224.61,224.58,13.74971177]
["bitfinex-derivatives","SOLF0:USTF0",1734121748383,6.75507042,224.61,224.59,13.74971177]
["bitfinex-derivatives","SOLF0:USTF0",1734121748684,6.75507042,224.61,224.6,5.28835068]
["bitfinex-derivatives","SOLF0:USTF0",1734121748975,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121749175,2.2256,224.62,224.59,5.28905049]
["bitfinex-derivatives","SOLF0:USTF0",1734121749382,2.2256,224.62,224.6,5.28905049]
["bitfinex-derivatives","SOLF0:USTF0",1734121749684,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121749878,2.2256,224.62,224.59,5.29226476]
["bitfinex-derivatives","SOLF0:USTF0",1734121750078,2.2256,224.62,224.6,5.29226476]
["bitfinex-derivatives","SOLF0:USTF0",1734121750277,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121750478,2.2256,224.62,224.59,5.29288366]
["bitfinex-derivatives","SOLF0:USTF0",1734121750677,2.2256,224.62,224.6,5.29288366]
["bitfinex-derivatives","SOLF0:USTF0",1734121750878,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121751079,2.2256,224.62,224.59,5.29291603]
["bitfinex-derivatives","SOLF0:USTF0",1734121751274,2.2256,224.62,224.6,5.29291603]
["bitfinex-derivatives","SOLF0:USTF0",1734121751474,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121751683,6.75507042,224.63,224.59,5.29328642]
["bitfinex-derivatives","SOLF0:USTF0",1734121751882,8.98087042,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121752083,8.98087042,224.61,224.58,5.29349894]
["bitfinex-derivatives","SOLF0:USTF0",1734121752284,8.98087042,224.61,224.59,5.29349894]
["bitfinex-derivatives","SOLF0:USTF0",1734121752479,8.98087042,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121752680,8.98087042,224.61,224.58,5.29352643]
["bitfinex-derivatives","SOLF0:USTF0",1734121752883,8.98087042,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121753183,8.98087042,224.61,224.58,5.29399106]
["bitfinex-derivatives","SOLF0:USTF0",1734121753378,8.98087042,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121753573,8.98087042,224.61,224.58,5.29330011]
["bitfinex-derivatives","SOLF0:USTF0",1734121753781,8.98087042,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121754076,2.2258,224.6,224.58,5.29341634]
["bitfinex-derivatives","SOLF0:USTF0",1734121754280,6.75507042,224.61,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734121754482,6.75507042,224.61,224.54,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121754782,6.75507042,224.61,224.55,13.76325578]
["bitfinex-derivatives","SOLF0:USTF0",1734121754979,6.75507042,224.61,224.56,8.4692825]
["bitfinex-derivatives","SOLF0:USTF0",1734121755177,2.2258,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734121755380,2.2258,224.6,224.57,5.29304388]
["bitfinex-derivatives","SOLF0:USTF0",1734121755581,2.2258,224.6,224.58,5.29304388]
["bitfinex-derivatives","SOLF0:USTF0",1734121755774,4.2658,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734121756085,2.2259,224.59,224.57,5.29219165]
["bitfinex-derivatives","SOLF0:USTF0",1734121756283,8.98097042,224.59,224.58,5.29219165]
["bitfinex-derivatives","SOLF0:USTF0",1734121756973,8.98097042,224.59,224.52,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121756974,2.2259,224.59,224.52,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121757174,2.2259,224.59,224.53,13.76241389]
["bitfinex-derivatives","SOLF0:USTF0",1734121757378,2.2259,224.59,224.54,5.29323611]
["bitfinex-derivatives","SOLF0:USTF0",1734121757684,2.2259,224.59,224.55,5.29323611]
["bitfinex-derivatives","SOLF0:USTF0",1734121757882,2.2259,224.59,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734121758583,2.2259,224.59,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734121761285,2.04,224.6,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121762685,2.04,224.6,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121762979,8.79507042,224.6,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121764984,2.04,224.6,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121767881,11.02077042,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121769991,6.75507042,224.59,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121772591,8.98097042,224.59,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734121772788,6.75507042,224.57,224.49,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121772990,2.04,224.56,224.5,13.74509019]
["bitfinex-derivatives","SOLF0:USTF0",1734121773189,2.04,224.56,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734121773385,2.04,224.56,224.54,5.28657315]
["bitfinex-derivatives","SOLF0:USTF0",1734121773589,2.04,224.56,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734121773790,2.04,224.56,224.54,5.28726839]
["bitfinex-derivatives","SOLF0:USTF0",1734121774089,2.04,224.62,224.55,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121774386,2.04,224.61,224.55,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121774791,2.04,224.61,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121775583,2.04,224.61,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121775890,6.75507042,224.6,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121782299,11.02077042,224.61,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121790403,4.2657,224.61,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121790600,2.04,224.61,224.59,5.29804352]
["bitfinex-derivatives","SOLF0:USTF0",1734121790800,2.04,224.61,224.54,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121790998,2.04,224.61,224.55,13.77560208]
["bitfinex-derivatives","SOLF0:USTF0",1734121791197,2.04,224.61,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121791407,2.04,224.61,224.58,5.29830849]
["bitfinex-derivatives","SOLF0:USTF0",1734121791707,2.04,224.61,224.59,5.29830849]
["bitfinex-derivatives","SOLF0:USTF0",1734121791904,2.04,224.61,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121792102,2.04,224.61,224.59,5.30189336]
["bitfinex-derivatives","SOLF0:USTF0",1734121792297,2.04,224.61,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121792502,2.04,224.61,224.59,5.30395787]
["bitfinex-derivatives","SOLF0:USTF0",1734121792698,2.04,224.61,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121792901,2.04,224.61,224.59,5.30395379]
["bitfinex-derivatives","SOLF0:USTF0",1734121793107,2.04,224.61,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121793308,2.04,224.61,224.6,5.30492505]
["bitfinex-derivatives","SOLF0:USTF0",1734121793511,2.04,224.61,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121794409,2.04,224.61,224.6,5.30560391]
["bitfinex-derivatives","SOLF0:USTF0",1734121799014,2.04,224.61,224.6,5.30905761]
["bitfinex-derivatives","SOLF0:USTF0",1734121800211,4.2657,224.61,224.6,5.30905761]
["bitfinex-derivatives","SOLF0:USTF0",1734121800517,2.04,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121800715,6.75507042,224.55,224.54,8.49679077]
["bitfinex-derivatives","SOLF0:USTF0",1734121801017,2.04,224.56,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121801218,2.04,224.56,224.55,10.72256151]
["bitfinex-derivatives","SOLF0:USTF0",1734121801416,2.04,224.56,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121803319,2.04,224.59,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121804016,6.75507042,224.6,224.56,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121804017,2.04,224.6,224.56,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121805320,8.79507042,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121805817,185.35872662,224.68,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121806007,0.67084716,224.67,224.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121806212,2.04,224.68,224.63,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121806615,6.75507042,224.66,224.58,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1734121806817,6.75507042,224.62,224.58,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1734121807120,2.04,224.63,224.58,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734121808411,4.2655,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734121808725,6.75507042,224.62,224.54,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734121809017,6.75507042,224.62,224.54,8.12577042]
["bitfinex-derivatives","SOLF0:USTF0",1734121809519,6.75507042,224.62,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121810216,6.75507042,224.62,224.56,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121810422,6.75507042,224.62,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121810817,2.04,224.63,224.58,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121811018,2.04,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121811420,2.2254,224.64,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121811613,2.04,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121812117,8.79507042,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121812814,8.79507042,224.63,224.61,5.23717351]
["bitfinex-derivatives","SOLF0:USTF0",1734121813021,8.79507042,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121813623,2.04,224.63,224.61,7.46234286]
["bitfinex-derivatives","SOLF0:USTF0",1734121813920,2.04,224.63,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121817119,6.75507042,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121818623,4.2653,224.65,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121818822,11.02037042,224.65,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121819017,11.02037042,224.65,224.58,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121819218,11.02037042,224.65,224.59,5.23463077]
["bitfinex-derivatives","SOLF0:USTF0",1734121819422,11.02037042,224.65,224.6,5.23463077]
["bitfinex-derivatives","SOLF0:USTF0",1734121819622,6.75507042,224.63,224.61,5.23463077]
["bitfinex-derivatives","SOLF0:USTF0",1734121819823,2.04,224.65,224.56,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121820019,6.75507042,224.64,224.56,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121820218,2.04,224.65,224.57,5.23447261]
["bitfinex-derivatives","SOLF0:USTF0",1734121820421,8.79507042,224.65,224.58,5.23447261]
["bitfinex-derivatives","SOLF0:USTF0",1734121820616,8.79507042,224.65,224.59,5.23447261]
["bitfinex-derivatives","SOLF0:USTF0",1734121820817,8.79507042,224.65,224.6,5.23447261]
["bitfinex-derivatives","SOLF0:USTF0",1734121821112,8.79507042,224.65,224.61,5.23447261]
["bitfinex-derivatives","SOLF0:USTF0",1734121821317,8.79507042,224.65,224.57,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734121821515,8.79507042,224.65,224.58,5.23394447]
["bitfinex-derivatives","SOLF0:USTF0",1734121821721,8.79507042,224.65,224.59,5.23394447]
["bitfinex-derivatives","SOLF0:USTF0",1734121821921,6.75507042,224.61,224.6,5.23394447]
["bitfinex-derivatives","SOLF0:USTF0",1734121822115,6.75507042,224.61,224.57,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734121822317,6.75507042,224.59,224.58,5.23553862]
["bitfinex-derivatives","SOLF0:USTF0",1734121822717,2.2257,224.62,224.58,5.23553862]
["bitfinex-derivatives","SOLF0:USTF0",1734121822921,2.2257,224.62,224.54,8.12577042]
["bitfinex-derivatives","SOLF0:USTF0",1734121822922,6.75507042,224.61,224.54,8.12577042]
["bitfinex-derivatives","SOLF0:USTF0",1734121823122,6.75507042,224.61,224.59,5.23641217]
["bitfinex-derivatives","SOLF0:USTF0",1734121823319,6.75507042,224.61,224.54,8.12577042]
["bitfinex-derivatives","SOLF0:USTF0",1734121823320,8.79507042,224.61,224.54,8.12577042]
["bitfinex-derivatives","SOLF0:USTF0",1734121823523,8.79507042,224.61,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121823723,8.79507042,224.61,224.57,5.2366565]
["bitfinex-derivatives","SOLF0:USTF0",1734121824025,6.75507042,224.59,224.58,5.2366565]
["bitfinex-derivatives","SOLF0:USTF0",1734121824221,6.75507042,224.59,224.5,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121824423,6.75507042,224.57,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121824619,2.2259,224.59,224.56,5.23772924]
["bitfinex-derivatives","SOLF0:USTF0",1734121824931,6.75507042,224.59,224.57,5.23772924]
["bitfinex-derivatives","SOLF0:USTF0",1734121825126,6.75507042,224.59,224.58,5.23772924]
["bitfinex-derivatives","SOLF0:USTF0",1734121826030,6.75507042,224.59,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734121826630,6.75507042,224.59,224.52,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121826929,8.98097042,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121827130,8.98097042,224.59,224.56,5.23806702]
["bitfinex-derivatives","SOLF0:USTF0",1734121827329,8.98097042,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121827533,6.75507042,224.59,224.56,7.46424648]
["bitfinex-derivatives","SOLF0:USTF0",1734121827732,6.75507042,224.59,224.52,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121828029,6.75507042,224.59,224.53,5.23785099]
["bitfinex-derivatives","SOLF0:USTF0",1734121828234,2.04,224.61,224.54,11.99292141]
["bitfinex-derivatives","SOLF0:USTF0",1734121828429,185.35872662,224.67,224.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121828430,6.75507042,224.64,224.56,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121828731,6.75507042,224.64,224.57,5.23785099]
["bitfinex-derivatives","SOLF0:USTF0",1734121828932,6.75507042,224.62,224.58,5.23785099]
["bitfinex-derivatives","SOLF0:USTF0",1734121829127,6.75507042,224.62,224.59,5.23785099]
["bitfinex-derivatives","SOLF0:USTF0",1734121829327,6.75507042,224.62,224.6,5.23785099]
["bitfinex-derivatives","SOLF0:USTF0",1734121829525,6.75507042,224.62,224.61,5.23785099]
["bitfinex-derivatives","SOLF0:USTF0",1734121830931,6.75507042,224.62,224.61,7.46355099]
["bitfinex-derivatives","SOLF0:USTF0",1734121832235,6.75507042,224.62,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121832437,6.75507042,224.62,224.61,7.46384765]
["bitfinex-derivatives","SOLF0:USTF0",1734121833836,6.75507042,224.64,224.61,7.46384765]
["bitfinex-derivatives","SOLF0:USTF0",1734121834039,6.75507042,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121834435,6.75507042,224.64,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734121834631,6.75507042,224.64,224.59,5.23742721]
["bitfinex-derivatives","SOLF0:USTF0",1734121834833,6.75507042,224.64,224.6,5.23742721]
["bitfinex-derivatives","SOLF0:USTF0",1734121835035,6.75507042,224.64,224.61,7.46302721]
["bitfinex-derivatives","SOLF0:USTF0",1734121835235,6.75507042,224.64,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121837038,6.75507042,224.64,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121838238,2.04,224.66,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734121838436,6.75507042,224.65,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734121839636,2.04,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734121839838,2.04,224.68,224.62,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121840043,6.75507042,224.7,224.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121840242,6.75507042,224.68,224.62,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121840435,6.75507042,224.68,224.62,8.79507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121840839,6.75507042,224.68,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734121841343,2.2251,224.67,224.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121841539,6.75507042,224.66,224.59,11.99104358]
["bitfinex-derivatives","SOLF0:USTF0",1734121841743,6.75507042,224.66,224.6,5.23597316]
["bitfinex-derivatives","SOLF0:USTF0",1734121841943,6.75507042,224.66,224.59,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121841944,6.75507042,224.66,224.61,5.23597316]
["bitfinex-derivatives","SOLF0:USTF0",1734121842244,6.75507042,224.66,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734121842439,187.39872662,224.73,224.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121842440,6.75507042,224.64,224.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121842647,185.35872662,224.73,224.59,5.23617907]
["bitfinex-derivatives","SOLF0:USTF0",1734121842648,6.75507042,224.62,224.59,5.23617907]
["bitfinex-derivatives","SOLF0:USTF0",1734121842845,6.75507042,224.62,224.6,5.23617907]
["bitfinex-derivatives","SOLF0:USTF0",1734121843055,2.2256,224.63,224.61,5.23617907]
["bitfinex-derivatives","SOLF0:USTF0",1734121843243,2.2256,224.63,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121843443,2.2256,224.63,224.58,5.23629987]
["bitfinex-derivatives","SOLF0:USTF0",1734121843644,2.2256,224.63,224.59,5.23629987]
["bitfinex-derivatives","SOLF0:USTF0",1734121843943,2.2256,224.63,224.6,5.23629987]
["bitfinex-derivatives","SOLF0:USTF0",1734121844139,2.2256,224.63,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121844343,2.2256,224.63,224.61,5.23641809]
["bitfinex-derivatives","SOLF0:USTF0",1734121844540,2.2256,224.63,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121844738,2.2256,224.63,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121844941,2.2256,224.63,224.6,5.23653136]
["bitfinex-derivatives","SOLF0:USTF0",1734121845143,2.2256,224.63,224.61,5.23653136]
["bitfinex-derivatives","SOLF0:USTF0",1734121845349,6.75507042,224.62,224.56,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734121845544,2.04,224.66,224.57,5.23692666]
["bitfinex-derivatives","SOLF0:USTF0",1734121845740,6.75507042,224.62,224.58,5.23692666]
["bitfinex-derivatives","SOLF0:USTF0",1734121845942,6.75507042,224.62,224.59,5.23692666]
["bitfinex-derivatives","SOLF0:USTF0",1734121846146,6.75507042,224.62,224.6,5.23692666]
["bitfinex-derivatives","SOLF0:USTF0",1734121846345,6.75507042,224.62,224.61,5.23692666]
["bitfinex-derivatives","SOLF0:USTF0",1734121847649,2.2254,224.64,224.61,5.23692666]
["bitfinex-derivatives","SOLF0:USTF0",1734121847957,6.75507042,224.65,224.58,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121848148,6.75507042,224.65,224.59,5.23755122]
["bitfinex-derivatives","SOLF0:USTF0",1734121848349,6.75507042,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121848350,2.2254,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121848551,2.2254,224.64,224.62,5.23755122]
["bitfinex-derivatives","SOLF0:USTF0",1734121848758,2.2254,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734121849054,2.2254,224.64,224.62,5.23865393]
["bitfinex-derivatives","SOLF0:USTF0",1734121849251,4.2653,224.66,224.58,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121849556,11.02037042,224.66,224.59,5.23945657]
["bitfinex-derivatives","SOLF0:USTF0",1734121849751,11.02037042,224.66,224.6,5.23945657]
["bitfinex-derivatives","SOLF0:USTF0",1734121849953,11.02037042,224.66,224.61,5.23945657]
["bitfinex-derivatives","SOLF0:USTF0",1734121850255,11.02037042,224.66,224.62,5.23945657]
["bitfinex-derivatives","SOLF0:USTF0",1734121850554,11.02037042,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121850753,11.02037042,224.66,224.62,5.2400835]
["bitfinex-derivatives","SOLF0:USTF0",1734121850951,11.02037042,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121851151,11.02037042,224.66,224.62,5.24047552]
["bitfinex-derivatives","SOLF0:USTF0",1734121851348,11.02037042,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121851546,11.02037042,224.66,224.62,5.24041786]
["bitfinex-derivatives","SOLF0:USTF0",1734121851749,11.02037042,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734121851947,11.02037042,224.66,224.62,5.24057337]
["bitfinex-derivatives","SOLF0:USTF0",1734121852154,6.75507042,224.64,224.57,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121852356,6.75507042,224.62,224.58,5.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1734121852559,6.75507042,224.62,224.59,5.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1734121852854,6.75507042,224.62,224.56,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734121852855,6.75507042,224.64,224.6,5.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1734121853056,6.75507042,224.64,224.61,5.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1734121853248,6.75507042,224.64,224.62,5.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1734121853449,6.75507042,224.64,224.56,11.18417042]
["bitfinex-derivatives","SOLF0:USTF0",1734121853652,8.98047042,224.64,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121853950,8.98047042,224.64,224.6,5.24049078]
["bitfinex-derivatives","SOLF0:USTF0",1734121854148,8.98047042,224.64,224.61,5.24049078]
["bitfinex-derivatives","SOLF0:USTF0",1734121854351,8.98047042,224.64,224.62,5.24049078]
["bitfinex-derivatives","SOLF0:USTF0",1734121854552,8.98047042,224.64,224.56,11.18417042]
["bitfinex-derivatives","SOLF0:USTF0",1734121854756,2.2253,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121854955,8.98037042,224.65,224.61,5.24081951]
["bitfinex-derivatives","SOLF0:USTF0",1734121855156,8.98037042,224.65,224.62,5.24081951]
["bitfinex-derivatives","SOLF0:USTF0",1734121855356,8.98037042,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121855659,8.98037042,224.65,224.61,5.24094051]
["bitfinex-derivatives","SOLF0:USTF0",1734121855854,8.98037042,224.65,224.62,5.24094051]
["bitfinex-derivatives","SOLF0:USTF0",1734121856059,8.98037042,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121856359,8.98037042,224.65,224.61,5.2409771]
["bitfinex-derivatives","SOLF0:USTF0",1734121856661,8.98037042,224.65,224.62,5.2409771]
["bitfinex-derivatives","SOLF0:USTF0",1734121856955,8.98037042,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121857159,8.98037042,224.65,224.61,5.24101298]
["bitfinex-derivatives","SOLF0:USTF0",1734121857355,8.98037042,224.65,224.62,5.24097139]
["bitfinex-derivatives","SOLF0:USTF0",1734121857562,8.98037042,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121857859,8.98037042,224.65,224.61,5.24101289]
["bitfinex-derivatives","SOLF0:USTF0",1734121858059,8.98037042,224.65,224.62,5.24101289]
["bitfinex-derivatives","SOLF0:USTF0",1734121858257,8.98037042,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121858464,8.98037042,224.65,224.61,5.24206603]
["bitfinex-derivatives","SOLF0:USTF0",1734121858661,8.98037042,224.65,224.62,5.24206603]
["bitfinex-derivatives","SOLF0:USTF0",1734121858856,8.98037042,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734121859061,2.2254,224.64,224.61,5.24203359]
["bitfinex-derivatives","SOLF0:USTF0",1734121859262,6.75507042,224.63,224.62,5.24203359]
["bitfinex-derivatives","SOLF0:USTF0",1734121859657,8.98057042,224.63,224.56,11.18417042]
["bitfinex-derivatives","SOLF0:USTF0",1734121859859,8.98057042,224.63,224.57,5.24261849]
["bitfinex-derivatives","SOLF0:USTF0",1734121860165,8.98057042,224.63,224.58,5.24261849]
["bitfinex-derivatives","SOLF0:USTF0",1734121860358,8.98057042,224.63,224.59,5.24261849]
["bitfinex-derivatives","SOLF0:USTF0",1734121860560,8.98057042,224.63,224.45,15.58952406]
["bitfinex-derivatives","SOLF0:USTF0",1734121860561,8.98087042,224.61,224.6,5.24261849]
["bitfinex-derivatives","SOLF0:USTF0",1734121860757,11.02087042,224.61,224.6,5.24261849]
["bitfinex-derivatives","SOLF0:USTF0",1734121860961,8.79507042,224.61,224.51,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121861163,8.98097042,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734121861361,8.98097042,224.59,224.56,5.24467009]
["bitfinex-derivatives","SOLF0:USTF0",1734121861562,6.75507042,224.59,224.57,5.24467009]
["bitfinex-derivatives","SOLF0:USTF0",1734121861762,6.75507042,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734121861962,6.75507042,224.57,224.54,5.24765638]
["bitfinex-derivatives","SOLF0:USTF0",1734121862162,2.04,224.56,224.55,5.24765638]
["bitfinex-derivatives","SOLF0:USTF0",1734121862365,2.04,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121862366,2.2263,224.55,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121862556,2.2263,224.55,224.52,5.24605646]
["bitfinex-derivatives","SOLF0:USTF0",1734121862860,2.2263,224.55,224.53,5.24605646]
["bitfinex-derivatives","SOLF0:USTF0",1734121863066,6.75507042,224.54,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121863366,6.75507042,224.54,224.52,5.246005]
["bitfinex-derivatives","SOLF0:USTF0",1734121863556,6.75507042,224.54,224.53,5.246005]
["bitfinex-derivatives","SOLF0:USTF0",1734121864462,6.75507042,224.54,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121864667,2.2264,224.54,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121864862,8.79507042,224.56,224.52,5.24284848]
["bitfinex-derivatives","SOLF0:USTF0",1734121865059,8.79507042,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121865367,8.79507042,224.56,224.52,5.24252902]
["bitfinex-derivatives","SOLF0:USTF0",1734121865567,8.79507042,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121865764,8.79507042,224.56,224.52,5.24135323]
["bitfinex-derivatives","SOLF0:USTF0",1734121865969,8.79507042,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121866169,8.79507042,224.56,224.52,5.24114036]
["bitfinex-derivatives","SOLF0:USTF0",1734121866366,8.79507042,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121866564,2.2263,224.55,224.52,5.24172413]
["bitfinex-derivatives","SOLF0:USTF0",1734121866867,2.2263,224.55,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734121867059,2.2263,224.55,224.52,5.24186386]
["bitfinex-derivatives","SOLF0:USTF0",1734121867266,2.2265,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121867465,2.2265,224.53,224.5,5.24123204]
["bitfinex-derivatives","SOLF0:USTF0",1734121867663,2.2265,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121867869,2.2265,224.53,224.5,5.24220447]
["bitfinex-derivatives","SOLF0:USTF0",1734121868065,2.2265,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121868366,2.2265,224.53,224.5,5.2420437]
["bitfinex-derivatives","SOLF0:USTF0",1734121868566,2.2265,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121868767,2.2265,224.53,224.5,5.24065325]
["bitfinex-derivatives","SOLF0:USTF0",1734121869062,2.2265,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121869265,2.2265,224.53,224.5,5.24297908]
["bitfinex-derivatives","SOLF0:USTF0",1734121869462,2.2265,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121869770,2.2265,224.53,224.5,5.24189898]
["bitfinex-derivatives","SOLF0:USTF0",1734121869959,2.2265,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121870160,2.2265,224.53,224.5,5.24261915]
["bitfinex-derivatives","SOLF0:USTF0",1734121870363,6.75507042,224.52,224.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121870562,6.75507042,224.52,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121870870,6.75507042,224.52,224.47,5.24174312]
["bitfinex-derivatives","SOLF0:USTF0",1734121871067,6.75507042,224.52,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121871068,6.75507042,224.52,224.48,5.24174312]
["bitfinex-derivatives","SOLF0:USTF0",1734121871268,6.75507042,224.52,224.49,5.24174312]
["bitfinex-derivatives","SOLF0:USTF0",1734121871459,6.75507042,224.52,224.5,5.24174312]
["bitfinex-derivatives","SOLF0:USTF0",1734121871773,8.98167042,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121872070,8.98167042,224.52,224.49,5.23987064]
["bitfinex-derivatives","SOLF0:USTF0",1734121872071,2.04,224.51,224.49,5.23987064]
["bitfinex-derivatives","SOLF0:USTF0",1734121872270,2.04,224.51,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121872563,2.04,224.51,224.46,5.23907548]
["bitfinex-derivatives","SOLF0:USTF0",1734121872868,2.04,224.51,224.34,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734121872869,2.2268,224.5,224.45,8.98227042]
["bitfinex-derivatives","SOLF0:USTF0",1734121873866,2.2269,224.49,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121874073,6.75507042,224.49,224.43,8.98247042]
["bitfinex-derivatives","SOLF0:USTF0",1734121875159,6.75507042,224.49,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734121875364,6.75507042,224.49,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734121875763,2.2272,224.47,224.43,5.23468763]
["bitfinex-derivatives","SOLF0:USTF0",1734121875969,2.04,224.46,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734121889494,5.42851696,224.53,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121889692,5.42851696,224.53,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121889993,2.04,224.52,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121890192,8.98167042,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121890491,2.04,224.52,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121891486,2.04,224.51,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121894685,8.79507042,224.51,224.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121894889,8.79507042,224.51,224.38,5.29524528]
["bitfinex-derivatives","SOLF0:USTF0",1734121894890,6.75507042,224.49,224.42,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121895298,8.98197042,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121896692,2.2269,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121907409,2.2269,224.49,224.47,5.24997071]
["bitfinex-derivatives","SOLF0:USTF0",1734121907710,2.2269,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121907906,2.2269,224.49,224.47,5.24995118]
["bitfinex-derivatives","SOLF0:USTF0",1734121908110,2.2269,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121908407,2.2269,224.49,224.47,5.24982612]
["bitfinex-derivatives","SOLF0:USTF0",1734121908609,2.2269,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121909008,2.2269,224.49,224.47,5.25129242]
["bitfinex-derivatives","SOLF0:USTF0",1734121909208,2.2269,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121909410,2.2269,224.49,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121909411,8.79507042,224.51,224.44,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121909609,2.227,224.48,224.45,7.48087905]
["bitfinex-derivatives","SOLF0:USTF0",1734121909806,6.75507042,224.49,224.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734121910006,6.75507042,224.49,224.41,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121910201,6.75507042,224.49,224.42,5.25471278]
["bitfinex-derivatives","SOLF0:USTF0",1734121910400,6.75507042,224.49,224.43,5.25471278]
["bitfinex-derivatives","SOLF0:USTF0",1734121910608,2.2271,224.47,224.44,7.48211278]
["bitfinex-derivatives","SOLF0:USTF0",1734121910811,2.04,224.46,224.45,5.25471278]
["bitfinex-derivatives","SOLF0:USTF0",1734121911407,2.04,224.49,224.45,12.0097832]
["bitfinex-derivatives","SOLF0:USTF0",1734121911602,2.04,224.5,224.46,5.25471278]
["bitfinex-derivatives","SOLF0:USTF0",1734121911807,2.04,224.51,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121912008,4.2668,224.51,224.46,5.25545956]
["bitfinex-derivatives","SOLF0:USTF0",1734121912214,11.02187042,224.51,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121912511,4.2668,224.51,224.46,5.25664159]
["bitfinex-derivatives","SOLF0:USTF0",1734121912713,4.2668,224.51,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121912908,4.2668,224.51,224.46,5.25672996]
["bitfinex-derivatives","SOLF0:USTF0",1734121913110,6.75507042,224.5,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121913310,6.75507042,224.5,224.46,5.2575759]
["bitfinex-derivatives","SOLF0:USTF0",1734121913510,6.75507042,224.5,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121913712,2.2268,224.5,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121914507,2.2268,224.5,224.48,5.25841676]
["bitfinex-derivatives","SOLF0:USTF0",1734121914715,2.2268,224.5,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121916213,2.04,224.51,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121916412,2.04,224.51,224.48,5.261171]
["bitfinex-derivatives","SOLF0:USTF0",1734121916612,2.04,224.51,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121916814,2.04,224.51,224.48,5.26138352]
["bitfinex-derivatives","SOLF0:USTF0",1734121917009,2.04,224.51,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121917212,2.04,224.51,224.48,5.26153104]
["bitfinex-derivatives","SOLF0:USTF0",1734121917417,2.04,224.51,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121917715,4.2667,224.51,224.48,5.26293628]
["bitfinex-derivatives","SOLF0:USTF0",1734121917908,4.2667,224.51,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121918108,4.2667,224.51,224.48,5.26308794]
["bitfinex-derivatives","SOLF0:USTF0",1734121918419,4.2667,224.51,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121918714,2.04,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121919118,2.04,224.53,224.51,5.26120115]
["bitfinex-derivatives","SOLF0:USTF0",1734121919315,2.04,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121919520,2.04,224.53,224.51,5.26055204]
["bitfinex-derivatives","SOLF0:USTF0",1734121919717,2.04,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121919915,2.04,224.53,224.51,5.26040714]
["bitfinex-derivatives","SOLF0:USTF0",1734121920120,2.04,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121920318,2.04,224.53,224.51,5.26006445]
["bitfinex-derivatives","SOLF0:USTF0",1734121920616,2.04,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121920821,2.04,224.53,224.51,5.25878389]
["bitfinex-derivatives","SOLF0:USTF0",1734121921021,2.2264,224.54,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121921215,2.04,224.53,224.51,5.25883157]
["bitfinex-derivatives","SOLF0:USTF0",1734121921421,2.04,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121921611,2.04,224.53,224.51,5.25791849]
["bitfinex-derivatives","SOLF0:USTF0",1734121921812,2.04,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121922024,2.04,224.53,224.51,5.25787346]
["bitfinex-derivatives","SOLF0:USTF0",1734121922219,2.04,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121922421,2.04,224.53,224.51,5.25698899]
["bitfinex-derivatives","SOLF0:USTF0",1734121922617,8.79507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121922818,8.79507042,224.53,224.51,5.25699102]
["bitfinex-derivatives","SOLF0:USTF0",1734121923018,8.79507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121923223,8.79507042,224.53,224.51,5.2569432]
["bitfinex-derivatives","SOLF0:USTF0",1734121923522,8.79507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121923719,8.79507042,224.53,224.51,5.25690911]
["bitfinex-derivatives","SOLF0:USTF0",1734121924021,8.79507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121924212,8.79507042,224.53,224.51,5.25645897]
["bitfinex-derivatives","SOLF0:USTF0",1734121924521,8.79507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121924723,8.79507042,224.53,224.51,5.25655603]
["bitfinex-derivatives","SOLF0:USTF0",1734121924923,8.79507042,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734121925223,8.79507042,224.53,224.51,5.25654023]
["bitfinex-derivatives","SOLF0:USTF0",1734121925415,6.75507042,224.52,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121925625,6.75507042,224.49,224.47,5.25700432]
["bitfinex-derivatives","SOLF0:USTF0",1734121925818,2.2267,224.51,224.48,5.25700432]
["bitfinex-derivatives","SOLF0:USTF0",1734121926021,2.04,224.53,224.49,5.25700432]
["bitfinex-derivatives","SOLF0:USTF0",1734121926222,2.04,224.52,224.47,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121926425,4.2666,224.52,224.5,5.2570057]
["bitfinex-derivatives","SOLF0:USTF0",1734121926619,4.2666,224.52,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121926819,6.75507042,224.51,224.46,5.25730624]
["bitfinex-derivatives","SOLF0:USTF0",1734121927015,6.75507042,224.51,224.47,5.25730624]
["bitfinex-derivatives","SOLF0:USTF0",1734121927214,6.75507042,224.51,224.48,5.25730624]
["bitfinex-derivatives","SOLF0:USTF0",1734121927523,6.75507042,224.51,224.43,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734121927524,6.75507042,224.51,224.49,5.25730624]
["bitfinex-derivatives","SOLF0:USTF0",1734121927724,6.75507042,224.51,224.5,5.25730624]
["bitfinex-derivatives","SOLF0:USTF0",1734121928619,8.98177042,224.51,224.5,5.25730624]
["bitfinex-derivatives","SOLF0:USTF0",1734121929427,2.2268,224.5,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121929624,2.2268,224.5,224.47,5.25755985]
["bitfinex-derivatives","SOLF0:USTF0",1734121929824,2.04,224.52,224.48,5.25755985]
["bitfinex-derivatives","SOLF0:USTF0",1734121930126,2.04,224.52,224.49,5.25755985]
["bitfinex-derivatives","SOLF0:USTF0",1734121930127,6.75507042,224.51,224.49,5.25755985]
["bitfinex-derivatives","SOLF0:USTF0",1734121930326,2.04,224.52,224.5,5.25755985]
["bitfinex-derivatives","SOLF0:USTF0",1734121930629,4.2666,224.52,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734121930828,4.2666,224.52,224.48,5.25776538]
["bitfinex-derivatives","SOLF0:USTF0",1734121931022,4.2666,224.52,224.49,5.25776538]
["bitfinex-derivatives","SOLF0:USTF0",1734121931225,4.2666,224.52,224.46,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121931522,4.2666,224.52,224.47,5.25787196]
["bitfinex-derivatives","SOLF0:USTF0",1734121931730,4.2666,224.52,224.48,7.48477196]
["bitfinex-derivatives","SOLF0:USTF0",1734121931925,4.2666,224.52,224.49,5.25787196]
["bitfinex-derivatives","SOLF0:USTF0",1734121932121,4.2666,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121932524,4.2666,224.52,224.49,5.25796835]
["bitfinex-derivatives","SOLF0:USTF0",1734121932822,4.2666,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121933126,4.2666,224.52,224.49,5.25792296]
["bitfinex-derivatives","SOLF0:USTF0",1734121933323,4.2666,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121933523,2.2267,224.51,224.49,5.25813393]
["bitfinex-derivatives","SOLF0:USTF0",1734121933825,2.2267,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121934025,2.2267,224.51,224.49,5.25845913]
["bitfinex-derivatives","SOLF0:USTF0",1734121934231,2.2267,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121934430,2.2267,224.51,224.49,5.25883211]
["bitfinex-derivatives","SOLF0:USTF0",1734121934627,2.2267,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734121934827,2.2267,224.51,224.49,5.25880932]
["bitfinex-derivatives","SOLF0:USTF0",1734121935029,2.2269,224.49,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121935227,2.2269,224.49,224.43,8.21527042]
["bitfinex-derivatives","SOLF0:USTF0",1734121935429,2.2269,224.49,224.44,5.25898096]
["bitfinex-derivatives","SOLF0:USTF0",1734121935625,2.2269,224.49,224.45,5.25898096]
["bitfinex-derivatives","SOLF0:USTF0",1734121935933,2.2269,224.49,224.46,5.25898096]
["bitfinex-derivatives","SOLF0:USTF0",1734121936128,2.2269,224.49,224.47,5.25898096]
["bitfinex-derivatives","SOLF0:USTF0",1734121936432,2.2269,224.49,224.48,5.25898096]
["bitfinex-derivatives","SOLF0:USTF0",1734121938336,2.2269,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121938824,2.2269,224.49,224.47,5.26114927]
["bitfinex-derivatives","SOLF0:USTF0",1734121939025,2.2269,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734121939223,8.79507042,224.52,224.47,7.48874348]
["bitfinex-derivatives","SOLF0:USTF0",1734121939534,8.79507042,224.52,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121939732,8.79507042,224.52,224.46,5.26164452]
["bitfinex-derivatives","SOLF0:USTF0",1734121939935,8.79507042,224.52,224.47,5.26164452]
["bitfinex-derivatives","SOLF0:USTF0",1734121940133,8.79507042,224.52,224.45,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121940433,2.2268,224.51,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734121940737,6.75507042,224.5,224.43,8.21527042]
["bitfinex-derivatives","SOLF0:USTF0",1734121940933,6.75507042,224.5,224.44,5.261641]
["bitfinex-derivatives","SOLF0:USTF0",1734121941126,6.75507042,224.5,224.45,5.261641]
["bitfinex-derivatives","SOLF0:USTF0",1734121941329,2.227,224.49,224.46,5.261641]
["bitfinex-derivatives","SOLF0:USTF0",1734121941531,2.227,224.49,224.47,5.261641]
["bitfinex-derivatives","SOLF0:USTF0",1734121941733,2.227,224.49,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121942034,2.227,224.49,224.46,5.26172502]
["bitfinex-derivatives","SOLF0:USTF0",1734121942236,2.227,224.49,224.47,5.26172502]
["bitfinex-derivatives","SOLF0:USTF0",1734121942431,2.227,224.49,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121942730,2.227,224.49,224.46,5.26188809]
["bitfinex-derivatives","SOLF0:USTF0",1734121942933,2.227,224.49,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121942934,2.227,224.49,224.47,5.26188809]
["bitfinex-derivatives","SOLF0:USTF0",1734121943135,2.227,224.49,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734121943338,2.04,224.48,224.46,5.26266069]
["bitfinex-derivatives","SOLF0:USTF0",1734121943536,2.04,224.48,224.47,5.26266069]
["bitfinex-derivatives","SOLF0:USTF0",1734121943727,11.02207042,224.48,224.47,5.26266069]
["bitfinex-derivatives","SOLF0:USTF0",1734121944836,11.02207042,224.48,224.47,5.26298484]
["bitfinex-derivatives","SOLF0:USTF0",1734121946326,2.2273,224.45,224.37,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121946531,6.75507042,224.41,224.38,5.26443076]
["bitfinex-derivatives","SOLF0:USTF0",1734121946732,8.79507042,224.41,224.39,5.26443076]
["bitfinex-derivatives","SOLF0:USTF0",1734121946933,6.75507042,224.4,224.16,12.78918653]
["bitfinex-derivatives","SOLF0:USTF0",1734121947139,6.75507042,224.35,224.28,6.6564085]
["bitfinex-derivatives","SOLF0:USTF0",1734121947438,6.75507042,224.35,224.29,12.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1734121947629,6.75507042,224.35,224.3,5.2673085]
["bitfinex-derivatives","SOLF0:USTF0",1734121947828,6.75507042,224.35,224.29,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121948034,6.75507042,224.35,224.3,5.26447731]
["bitfinex-derivatives","SOLF0:USTF0",1734121948234,6.75507042,224.35,224.31,5.26447731]
["bitfinex-derivatives","SOLF0:USTF0",1734121948437,6.75507042,224.35,224.29,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121948438,6.75507042,224.35,224.32,5.26447731]
["bitfinex-derivatives","SOLF0:USTF0",1734121948639,6.75507042,224.35,224.33,5.26447731]
["bitfinex-derivatives","SOLF0:USTF0",1734121948935,2.04,224.36,224.34,5.26447731]
["bitfinex-derivatives","SOLF0:USTF0",1734121949142,2.04,224.36,224.35,5.26447731]
["bitfinex-derivatives","SOLF0:USTF0",1734121949332,2.04,224.36,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734121950441,2.04,224.36,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121950631,2.04,224.36,224.35,5.25742713]
["bitfinex-derivatives","SOLF0:USTF0",1734121950837,2.04,224.36,224.34,5.25742713]
["bitfinex-derivatives","SOLF0:USTF0",1734121951036,2.04,224.36,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734121951942,6.75507042,224.35,224.29,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121952144,6.75507042,224.35,224.3,5.252747]
["bitfinex-derivatives","SOLF0:USTF0",1734121952336,8.98337042,224.35,224.31,5.252747]
["bitfinex-derivatives","SOLF0:USTF0",1734121952538,8.98337042,224.35,224.32,5.252747]
["bitfinex-derivatives","SOLF0:USTF0",1734121952737,8.98337042,224.35,224.33,5.252747]
["bitfinex-derivatives","SOLF0:USTF0",1734121952939,8.98337042,224.35,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734121954542,6.75507042,224.33,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734121956340,6.75507042,224.33,224.27,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734121956534,6.75507042,224.33,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121957138,2.2288,224.3,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121957339,6.75507042,224.27,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121958351,6.75507042,224.27,224.23,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734121958352,6.75507042,224.27,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734121959251,11.02397042,224.29,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121959656,4.2689,224.29,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121959949,11.02397042,224.29,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734121960352,6.75507042,224.27,224.23,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734121961247,6.75507042,224.27,224.19,12.09768476]
["bitfinex-derivatives","SOLF0:USTF0",1734121961555,6.75507042,224.25,224.19,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121962057,6.75507042,224.25,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734121962555,2.04,224.29,224.21,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121962854,6.75507042,224.28,224.21,9.58717042]
["bitfinex-derivatives","SOLF0:USTF0",1734121963550,6.75507042,224.28,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734121965849,6.75507042,224.28,224.21,9.58717042]
["bitfinex-derivatives","SOLF0:USTF0",1734121966155,6.75507042,224.28,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734121966353,2.04,224.29,224.21,9.58717042]
["bitfinex-derivatives","SOLF0:USTF0",1734121966553,6.75507042,224.3,224.02,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734121966747,18.62634113,224.39,224.13,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121966748,2.04,224.29,224.13,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121967055,6.75507042,224.19,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734121967957,6.75507042,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734121968256,6.75507042,224.19,224.12,5.3019923]
["bitfinex-derivatives","SOLF0:USTF0",1734121968458,6.75507042,224.19,224.13,5.22169743]
["bitfinex-derivatives","SOLF0:USTF0",1734121968653,6.75507042,224.19,224.12,5.3019923]
["bitfinex-derivatives","SOLF0:USTF0",1734121968848,6.75507042,224.17,224.13,5.22187816]
["bitfinex-derivatives","SOLF0:USTF0",1734121969054,6.75507042,224.17,224.11,8.26267042]
["bitfinex-derivatives","SOLF0:USTF0",1734121969255,6.75507042,224.17,224.12,5.21990116]
["bitfinex-derivatives","SOLF0:USTF0",1734121969554,6.75507042,224.17,224.13,5.21990116]
["bitfinex-derivatives","SOLF0:USTF0",1734121969754,6.75507042,224.17,224.11,8.26267042]
["bitfinex-derivatives","SOLF0:USTF0",1734121970058,6.75507042,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734121970250,6.75507042,224.17,224.09,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121970448,2.04,224.16,224.1,5.21966627]
["bitfinex-derivatives","SOLF0:USTF0",1734121970648,2.04,224.16,224.11,5.21966627]
["bitfinex-derivatives","SOLF0:USTF0",1734121970957,2.04,224.16,224.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734121971153,2.04,224.16,224.09,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121971351,2.04,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734121971553,6.75507042,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734121972554,6.75507042,224.15,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734121972759,8.79507042,224.16,224.09,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121972958,8.79507042,224.16,224.1,5.21674747]
["bitfinex-derivatives","SOLF0:USTF0",1734121973157,2.04,224.16,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734121973361,2.04,224.16,224.08,5.43442124]
["bitfinex-derivatives","SOLF0:USTF0",1734121973659,2.04,224.16,224.09,5.21582118]
["bitfinex-derivatives","SOLF0:USTF0",1734121973857,6.75507042,224.14,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734121974762,6.75507042,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734121974963,6.75507042,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734121979763,2.04,224.16,224.07,14.75530681]
["bitfinex-derivatives","SOLF0:USTF0",1734121980064,6.75507042,224.13,224.08,5.21311156]
["bitfinex-derivatives","SOLF0:USTF0",1734121980264,6.75507042,224.13,224.09,5.21311156]
["bitfinex-derivatives","SOLF0:USTF0",1734121980456,6.75507042,224.13,224.07,14.75530681]
["bitfinex-derivatives","SOLF0:USTF0",1734121980663,6.75507042,224.13,224.08,5.21427272]
["bitfinex-derivatives","SOLF0:USTF0",1734121980862,6.75507042,224.13,224.09,5.21427272]
["bitfinex-derivatives","SOLF0:USTF0",1734121981063,6.75507042,224.13,224.07,14.75530681]
["bitfinex-derivatives","SOLF0:USTF0",1734121981263,6.75507042,224.13,224.08,5.21552716]
["bitfinex-derivatives","SOLF0:USTF0",1734121981565,6.75507042,224.15,224.09,11.97059758]
["bitfinex-derivatives","SOLF0:USTF0",1734121981761,6.75507042,224.15,224.1,5.21552716]
["bitfinex-derivatives","SOLF0:USTF0",1734121982062,6.75507042,224.15,224.09,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121982262,6.75507042,224.15,224.1,5.21518076]
["bitfinex-derivatives","SOLF0:USTF0",1734121982464,6.75507042,224.15,224.07,14.75530681]
["bitfinex-derivatives","SOLF0:USTF0",1734121982665,6.75507042,224.15,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734121983362,6.75507042,224.15,224.07,14.75530681]
["bitfinex-derivatives","SOLF0:USTF0",1734121983659,6.75507042,224.1,224.08,5.21495509]
["bitfinex-derivatives","SOLF0:USTF0",1734121983862,6.75507042,224.1,224.09,5.21495509]
["bitfinex-derivatives","SOLF0:USTF0",1734121984063,6.75507042,224.1,224.09,7.44555509]
["bitfinex-derivatives","SOLF0:USTF0",1734121985059,6.75507042,224.1,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734121985265,6.75507042,224.09,224.01,11.60877042]
["bitfinex-derivatives","SOLF0:USTF0",1734121985464,6.75507042,224.04,224.02,5.21772943]
["bitfinex-derivatives","SOLF0:USTF0",1734121985660,6.75507042,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734121985964,6.75507042,224.04,224.03,7.4490654]
["bitfinex-derivatives","SOLF0:USTF0",1734121987968,6.75507042,224.08,224.03,5.2178654]
["bitfinex-derivatives","SOLF0:USTF0",1734121988168,6.75507042,224.08,224.04,5.2178654]
["bitfinex-derivatives","SOLF0:USTF0",1734121988468,6.75507042,224.08,224.05,5.2178654]
["bitfinex-derivatives","SOLF0:USTF0",1734121988766,6.75507042,224.08,224.06,5.22110564]
["bitfinex-derivatives","SOLF0:USTF0",1734121988966,6.75507042,224.08,224.01,9.56877042]
["bitfinex-derivatives","SOLF0:USTF0",1734121989168,6.75507042,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734121989360,6.75507042,224.08,224.07,7.45192017]
["bitfinex-derivatives","SOLF0:USTF0",1734121990168,6.75507042,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734121990369,6.75507042,224.08,224.07,7.45464556]
["bitfinex-derivatives","SOLF0:USTF0",1734121991677,2.04,224.11,224.07,5.22384556]
["bitfinex-derivatives","SOLF0:USTF0",1734121991864,6.75507042,224.11,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121992067,4.2416,224.22,224.06,5.22636896]
["bitfinex-derivatives","SOLF0:USTF0",1734121992068,6.75507042,224.13,224.06,5.22636896]
["bitfinex-derivatives","SOLF0:USTF0",1734121992266,6.75507042,224.13,224.07,5.22636896]
["bitfinex-derivatives","SOLF0:USTF0",1734121992467,6.75507042,224.13,224.08,5.22636896]
["bitfinex-derivatives","SOLF0:USTF0",1734121992676,6.75507042,224.13,224.09,5.22636896]
["bitfinex-derivatives","SOLF0:USTF0",1734121992974,6.75507042,224.13,224.1,5.22636896]
["bitfinex-derivatives","SOLF0:USTF0",1734121993171,6.75507042,224.13,224.11,5.22636896]
["bitfinex-derivatives","SOLF0:USTF0",1734121993373,6.75507042,224.13,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734121993374,6.75507042,224.13,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734121994177,6.75507042,224.13,224.12,7.45938647]
["bitfinex-derivatives","SOLF0:USTF0",1734121994369,6.75507042,224.13,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734122000678,6.75507042,224.13,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122000876,6.75507042,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122001072,6.75507042,224.12,224.11,7.47059286]
["bitfinex-derivatives","SOLF0:USTF0",1734122001279,6.75507042,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122001477,6.75507042,224.12,224.11,7.47306129]
["bitfinex-derivatives","SOLF0:USTF0",1734122002275,2.04,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734122002481,6.75507042,224.14,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734122009180,6.75507042,224.14,224.01,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734122009489,6.75507042,224.09,224.03,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122009689,6.75507042,224.09,224.04,5.26144173]
["bitfinex-derivatives","SOLF0:USTF0",1734122009986,6.75507042,224.09,224.05,5.26144173]
["bitfinex-derivatives","SOLF0:USTF0",1734122010284,6.75507042,224.09,224.06,5.26144173]
["bitfinex-derivatives","SOLF0:USTF0",1734122010582,6.75507042,224.09,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734122010786,6.75507042,224.09,224.08,7.49214173]
["bitfinex-derivatives","SOLF0:USTF0",1734122010985,6.75507042,224.09,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734122011191,6.75507042,224.09,224.08,7.49679237]
["bitfinex-derivatives","SOLF0:USTF0",1734122011785,4.2701,224.15,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122011985,6.75507042,224.11,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122012293,6.75507042,224.11,224.1,7.50268833]
["bitfinex-derivatives","SOLF0:USTF0",1734122013178,7.47166434,224.17,224.1,5.27218833]
["bitfinex-derivatives","SOLF0:USTF0",1734122013378,6.75507042,224.12,224.11,5.27218833]
["bitfinex-derivatives","SOLF0:USTF0",1734122013986,6.75507042,224.12,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122014186,6.75507042,224.12,224.11,7.50219109]
["bitfinex-derivatives","SOLF0:USTF0",1734122016187,6.75507042,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122016885,6.75507042,224.12,224.04,12.12399496]
["bitfinex-derivatives","SOLF0:USTF0",1734122017191,6.75507042,224.12,224.05,5.276134]
["bitfinex-derivatives","SOLF0:USTF0",1734122017383,6.75507042,224.12,224.06,5.276134]
["bitfinex-derivatives","SOLF0:USTF0",1734122017584,6.75507042,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122017784,6.75507042,224.12,224.11,7.506534]
["bitfinex-derivatives","SOLF0:USTF0",1734122019984,6.75507042,224.12,224.11,5.276134]
["bitfinex-derivatives","SOLF0:USTF0",1734122020284,6.75507042,224.12,224.01,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734122020480,2.04,224.13,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734122020481,6.75507042,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734122020681,6.75507042,224.05,224.01,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734122021084,6.75507042,224.05,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734122021886,2.04,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734122022093,6.75507042,224.05,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734122022482,2.04,224.07,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734122022685,6.75507042,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734122024289,6.75507042,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122024484,6.75507042,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122032189,6.75507042,224.04,224.03,7.43835052]
["bitfinex-derivatives","SOLF0:USTF0",1734122033796,6.75507042,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734122033999,35.39366418,224.22,224.03,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122034189,6.75507042,224.09,224.04,5.20471738]
["bitfinex-derivatives","SOLF0:USTF0",1734122034389,6.75507042,224.09,224.05,5.20471738]
["bitfinex-derivatives","SOLF0:USTF0",1734122034591,2.04,224.11,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122034900,8.79507042,224.11,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122038690,6.75507042,224.11,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122038896,2.04,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122039090,2.04,224.13,224.06,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122039298,6.75507042,224.12,224.07,5.20319119]
["bitfinex-derivatives","SOLF0:USTF0",1734122039500,6.75507042,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122047810,6.75507042,224.14,224.08,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122048004,2.04,224.18,224.09,5.21017983]
["bitfinex-derivatives","SOLF0:USTF0",1734122048207,6.75507042,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122048508,6.75507042,224.16,224.12,5.20787176]
["bitfinex-derivatives","SOLF0:USTF0",1734122048701,2.04,224.19,224.13,5.20787176]
["bitfinex-derivatives","SOLF0:USTF0",1734122048907,6.75507042,224.16,224.14,5.20787176]
["bitfinex-derivatives","SOLF0:USTF0",1734122049109,6.75507042,224.16,224.15,5.20787176]
["bitfinex-derivatives","SOLF0:USTF0",1734122049606,6.75507042,224.16,224.15,7.43787176]
["bitfinex-derivatives","SOLF0:USTF0",1734122051208,6.75507042,224.16,224.15,5.20787176]
["bitfinex-derivatives","SOLF0:USTF0",1734122051508,6.75507042,224.16,224.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734122051809,2.04,224.19,224.1,5.20523378]
["bitfinex-derivatives","SOLF0:USTF0",1734122051810,6.75507042,224.12,224.1,5.20523378]
["bitfinex-derivatives","SOLF0:USTF0",1734122052009,6.75507042,224.12,224.11,5.20523378]
["bitfinex-derivatives","SOLF0:USTF0",1734122052712,6.75507042,224.12,224.11,7.43563378]
["bitfinex-derivatives","SOLF0:USTF0",1734122057012,6.75507042,224.12,224.11,7.43568095]
["bitfinex-derivatives","SOLF0:USTF0",1734122057902,6.75507042,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122058104,6.75507042,224.12,224.11,7.43551105]
["bitfinex-derivatives","SOLF0:USTF0",1734122060314,6.75507042,224.12,224.11,5.20511105]
["bitfinex-derivatives","SOLF0:USTF0",1734122060521,6.75507042,224.12,224.05,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734122060707,2.04,224.14,224.06,5.20577018]
["bitfinex-derivatives","SOLF0:USTF0",1734122060708,6.75507042,224.09,224.06,5.20577018]
["bitfinex-derivatives","SOLF0:USTF0",1734122060907,6.75507042,224.09,224.07,5.20577018]
["bitfinex-derivatives","SOLF0:USTF0",1734122061113,6.75507042,224.09,224.08,5.20577018]
["bitfinex-derivatives","SOLF0:USTF0",1734122061715,6.75507042,224.09,224.08,7.43647018]
["bitfinex-derivatives","SOLF0:USTF0",1734122069427,6.75507042,224.09,224.08,5.20577018]
["bitfinex-derivatives","SOLF0:USTF0",1734122069624,6.75507042,224.09,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122069826,6.75507042,224.09,224.06,5.21205342]
["bitfinex-derivatives","SOLF0:USTF0",1734122069827,6.75507042,224.07,224.06,5.21205342]
["bitfinex-derivatives","SOLF0:USTF0",1734122070418,6.75507042,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734122070627,6.75507042,224.05,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734122070822,6.75507042,224.05,224.04,7.44703783]
["bitfinex-derivatives","SOLF0:USTF0",1734122072927,6.75507042,224.05,224.04,5.21593783]
["bitfinex-derivatives","SOLF0:USTF0",1734122073619,6.75507042,224.05,224.04,5.21680545]
["bitfinex-derivatives","SOLF0:USTF0",1734122075429,6.75507042,224.05,224.04,7.44790545]
["bitfinex-derivatives","SOLF0:USTF0",1734122075825,185.35872662,224.18,224.04,5.21680545]
["bitfinex-derivatives","SOLF0:USTF0",1734122076031,6.75507042,224.1,224.05,5.21680545]
["bitfinex-derivatives","SOLF0:USTF0",1734122076227,2.04,224.09,224.04,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122076420,2.04,224.09,224.05,5.21525998]
["bitfinex-derivatives","SOLF0:USTF0",1734122076622,2.04,224.09,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734122086445,6.75507042,224.1,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734122086636,6.75507042,224.14,224.08,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122086837,6.75507042,224.14,224.09,5.21197835]
["bitfinex-derivatives","SOLF0:USTF0",1734122087042,6.75507042,224.14,224.08,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122087043,2.04,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734122087243,8.79507042,224.15,224.08,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122087545,8.79507042,224.15,224.09,5.21114114]
["bitfinex-derivatives","SOLF0:USTF0",1734122087740,8.79507042,224.15,224.1,5.21114114]
["bitfinex-derivatives","SOLF0:USTF0",1734122087944,8.79507042,224.15,224.11,5.21114114]
["bitfinex-derivatives","SOLF0:USTF0",1734122088146,8.79507042,224.15,224.12,5.21114114]
["bitfinex-derivatives","SOLF0:USTF0",1734122088345,8.79507042,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734122089652,8.79507042,224.15,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734122094050,8.79507042,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122094254,6.75507042,224.12,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122094553,6.75507042,224.12,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122094750,6.75507042,224.12,224.05,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122095053,6.75507042,224.12,224.06,5.21113659]
["bitfinex-derivatives","SOLF0:USTF0",1734122095249,6.75507042,224.12,224.07,5.21113659]
["bitfinex-derivatives","SOLF0:USTF0",1734122095451,6.75507042,224.12,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122095652,6.75507042,224.12,224.04,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734122095653,6.75507042,224.1,224.04,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734122095854,6.75507042,224.1,224.05,5.21204661]
["bitfinex-derivatives","SOLF0:USTF0",1734122096045,6.75507042,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122096244,6.75507042,224.1,224.08,5.21204661]
["bitfinex-derivatives","SOLF0:USTF0",1734122096444,6.75507042,224.12,224.09,5.21204661]
["bitfinex-derivatives","SOLF0:USTF0",1734122096653,6.75507042,224.12,224.1,5.21204661]
["bitfinex-derivatives","SOLF0:USTF0",1734122096845,6.75507042,224.12,224.05,12.14892518]
["bitfinex-derivatives","SOLF0:USTF0",1734122097154,6.75507042,224.12,224.06,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734122097452,6.75507042,224.12,224.07,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734122097653,6.75507042,224.12,224.08,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734122097851,6.75507042,224.12,224.09,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734122098051,2.04,224.15,224.1,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734122098254,2.04,224.15,224.04,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734122098552,2.04,224.15,224.05,5.21384789]
["bitfinex-derivatives","SOLF0:USTF0",1734122098748,2.04,224.15,224.06,5.21384789]
["bitfinex-derivatives","SOLF0:USTF0",1734122098950,2.2304,224.11,224.07,5.21384789]
["bitfinex-derivatives","SOLF0:USTF0",1734122099151,6.75507042,224.1,224.08,5.21384789]
["bitfinex-derivatives","SOLF0:USTF0",1734122099453,6.75507042,224.1,224.04,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734122099655,6.75507042,224.1,224.05,5.21530973]
["bitfinex-derivatives","SOLF0:USTF0",1734122099957,6.75507042,224.1,224.06,5.21530973]
["bitfinex-derivatives","SOLF0:USTF0",1734122100155,6.75507042,224.1,224.07,5.21530973]
["bitfinex-derivatives","SOLF0:USTF0",1734122100354,6.75507042,224.1,224.08,5.21530973]
["bitfinex-derivatives","SOLF0:USTF0",1734122100549,6.75507042,224.1,224.09,5.21503659]
["bitfinex-derivatives","SOLF0:USTF0",1734122101448,6.75507042,224.1,224.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734122101654,6.75507042,224.08,224.04,5.21499482]
["bitfinex-derivatives","SOLF0:USTF0",1734122101856,8.79507042,224.08,224.05,5.21499482]
["bitfinex-derivatives","SOLF0:USTF0",1734122102151,8.79507042,224.08,224.06,5.21499482]
["bitfinex-derivatives","SOLF0:USTF0",1734122102353,8.79507042,224.08,224.07,5.21499482]
["bitfinex-derivatives","SOLF0:USTF0",1734122102550,11.02577042,224.08,224.07,5.21499482]
["bitfinex-derivatives","SOLF0:USTF0",1734122102852,8.79507042,224.08,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122103056,6.75507042,224.05,224.0,5.21638648]
["bitfinex-derivatives","SOLF0:USTF0",1734122103254,6.75507042,224.05,224.01,5.21638648]
["bitfinex-derivatives","SOLF0:USTF0",1734122103456,6.75507042,224.05,224.02,5.21638648]
["bitfinex-derivatives","SOLF0:USTF0",1734122103651,6.75507042,224.05,224.03,5.21638648]
["bitfinex-derivatives","SOLF0:USTF0",1734122103852,6.75507042,224.05,224.04,5.21638648]
["bitfinex-derivatives","SOLF0:USTF0",1734122104764,185.35872662,224.18,224.04,5.21638648]
["bitfinex-derivatives","SOLF0:USTF0",1734122105059,6.75507042,224.08,224.05,5.21638648]
["bitfinex-derivatives","SOLF0:USTF0",1734122105252,2.04,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122105849,6.75507042,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122106758,8.98587042,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122107059,2.04,224.09,224.04,5.21661913]
["bitfinex-derivatives","SOLF0:USTF0",1734122107060,6.75507042,224.05,224.04,5.21661913]
["bitfinex-derivatives","SOLF0:USTF0",1734122107359,6.75507042,224.05,224.04,5.21676161]
["bitfinex-derivatives","SOLF0:USTF0",1734122111562,2.04,224.1,224.04,5.21676161]
["bitfinex-derivatives","SOLF0:USTF0",1734122111762,2.04,224.1,224.05,5.21676161]
["bitfinex-derivatives","SOLF0:USTF0",1734122111965,2.04,224.1,224.03,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122112164,2.04,224.1,224.04,5.21252238]
["bitfinex-derivatives","SOLF0:USTF0",1734122112359,6.75507042,224.11,224.05,5.21252238]
["bitfinex-derivatives","SOLF0:USTF0",1734122112564,2.04,224.1,224.06,5.21252238]
["bitfinex-derivatives","SOLF0:USTF0",1734122112866,2.04,224.1,224.07,5.21252238]
["bitfinex-derivatives","SOLF0:USTF0",1734122113060,2.04,224.1,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734122114058,2.04,224.1,224.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122114263,6.75507042,224.08,224.02,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122114462,6.75507042,224.06,224.03,5.20981026]
["bitfinex-derivatives","SOLF0:USTF0",1734122114764,6.75507042,224.04,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122114962,6.75507042,224.0,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122115162,2.04,223.99,223.93,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122115463,2.04,223.99,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122116062,2.04,224.0,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122116467,2.04,224.0,223.95,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122116958,2.04,224.04,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734122117157,2.04,224.04,223.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734122117362,2.04,224.04,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122117363,8.79507042,224.04,223.97,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122119159,8.79507042,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734122120969,2.04,224.04,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122121266,2.04,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122123268,2.04,224.04,223.99,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122123971,2.04,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734122126771,2.04,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122127977,2.04,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734122129172,2.04,224.04,223.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734122129475,8.79507042,224.04,223.96,11.9023182]
["bitfinex-derivatives","SOLF0:USTF0",1734122129773,8.79507042,224.04,223.97,5.14724778]
["bitfinex-derivatives","SOLF0:USTF0",1734122130073,8.79507042,224.04,223.98,5.14724778]
["bitfinex-derivatives","SOLF0:USTF0",1734122130265,8.79507042,224.04,223.99,5.14724778]
["bitfinex-derivatives","SOLF0:USTF0",1734122130464,6.75507042,224.02,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122130974,6.75507042,224.02,223.97,5.14837299]
["bitfinex-derivatives","SOLF0:USTF0",1734122131174,6.75507042,224.02,223.96,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122131471,2.04,224.04,223.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734122131472,6.75507042,224.0,223.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734122131670,6.75507042,223.98,223.94,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734122131866,8.79507042,223.98,223.94,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734122132973,8.79507042,223.98,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122132974,6.75507042,223.96,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122133276,2.2323,223.93,223.9,5.14990874]
["bitfinex-derivatives","SOLF0:USTF0",1734122133476,4.2723,223.93,223.86,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122133673,4.2723,223.93,223.87,7.38216903]
["bitfinex-derivatives","SOLF0:USTF0",1734122133875,4.2723,223.93,223.88,5.14946903]
["bitfinex-derivatives","SOLF0:USTF0",1734122134177,4.2723,223.93,223.89,5.14946903]
["bitfinex-derivatives","SOLF0:USTF0",1734122134380,6.75507042,223.92,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122134574,6.75507042,223.92,223.88,7.38087805]
["bitfinex-derivatives","SOLF0:USTF0",1734122134769,6.75507042,223.92,223.89,5.14817805]
["bitfinex-derivatives","SOLF0:USTF0",1734122134977,6.75507042,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122135980,6.75507042,223.92,223.89,5.14702932]
["bitfinex-derivatives","SOLF0:USTF0",1734122136280,6.75507042,223.9,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734122136481,6.75507042,223.9,223.86,5.1468531]
["bitfinex-derivatives","SOLF0:USTF0",1734122136676,6.75507042,223.9,223.87,5.1468531]
["bitfinex-derivatives","SOLF0:USTF0",1734122136979,6.75507042,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734122137273,6.75507042,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122137475,2.04,223.87,223.85,5.14647071]
["bitfinex-derivatives","SOLF0:USTF0",1734122137681,2.04,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122137880,2.04,223.87,223.85,5.14663178]
["bitfinex-derivatives","SOLF0:USTF0",1734122138081,2.04,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122138375,2.04,223.87,223.85,5.14573821]
["bitfinex-derivatives","SOLF0:USTF0",1734122138576,6.75507042,223.86,223.81,5.43614515]
["bitfinex-derivatives","SOLF0:USTF0",1734122138776,6.75507042,223.86,223.82,7.37969801]
["bitfinex-derivatives","SOLF0:USTF0",1734122138975,6.75507042,223.86,223.83,5.14639801]
["bitfinex-derivatives","SOLF0:USTF0",1734122139177,6.75507042,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122139376,6.75507042,223.86,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122139581,6.75507042,223.86,223.82,5.14691889]
["bitfinex-derivatives","SOLF0:USTF0",1734122139783,6.75507042,223.86,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122140279,6.75507042,223.86,223.79,11.06597042]
["bitfinex-derivatives","SOLF0:USTF0",1734122140480,6.75507042,223.86,223.8,5.14504095]
["bitfinex-derivatives","SOLF0:USTF0",1734122140681,6.75507042,223.86,223.81,7.37844095]
["bitfinex-derivatives","SOLF0:USTF0",1734122140978,6.75507042,223.86,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734122141177,6.75507042,223.86,223.79,11.06597042]
["bitfinex-derivatives","SOLF0:USTF0",1734122141373,6.75507042,223.86,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734122141971,6.75507042,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122142176,6.75507042,223.86,223.81,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122142581,6.75507042,223.86,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734122142880,6.75507042,223.86,223.79,11.06597042]
["bitfinex-derivatives","SOLF0:USTF0",1734122143081,6.75507042,223.86,223.8,5.1398103]
["bitfinex-derivatives","SOLF0:USTF0",1734122143282,6.75507042,223.86,223.79,11.06597042]
["bitfinex-derivatives","SOLF0:USTF0",1734122143482,2.04,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734122144483,2.04,223.87,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734122144686,2.04,223.9,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122144875,6.75507042,223.93,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122144876,2.04,223.91,223.87,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122146686,2.04,223.91,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122146885,2.04,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122147086,6.75507042,223.91,223.85,6.75507042]
["bitfinex-derivatives","SOLF0:USTF0",1734122148390,2.04,223.92,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122148889,2.04,223.92,223.79,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734122149090,2.2324,223.91,223.8,5.13337601]
["bitfinex-derivatives","SOLF0:USTF0",1734122149291,2.2324,223.91,223.81,5.13337601]
["bitfinex-derivatives","SOLF0:USTF0",1734122149490,2.04,223.92,223.82,5.13337601]
["bitfinex-derivatives","SOLF0:USTF0",1734122149683,2.04,223.92,223.83,5.13337601]
["bitfinex-derivatives","SOLF0:USTF0",1734122149891,2.04,223.92,223.79,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734122150089,2.04,223.92,223.8,5.13408071]
["bitfinex-derivatives","SOLF0:USTF0",1734122150294,2.04,223.92,223.81,5.13408071]
["bitfinex-derivatives","SOLF0:USTF0",1734122150487,2.2326,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734122151600,2.2326,223.89,223.79,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734122151795,2.2326,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122151988,2.2326,223.89,223.79,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734122152189,2.2326,223.89,223.8,5.13364638]
["bitfinex-derivatives","SOLF0:USTF0",1734122152401,2.2326,223.89,223.81,5.13364638]
["bitfinex-derivatives","SOLF0:USTF0",1734122152594,2.2326,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122152896,2.2326,223.89,223.79,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734122153199,2.2326,223.89,223.8,5.133502]
["bitfinex-derivatives","SOLF0:USTF0",1734122153393,2.2326,223.89,223.81,5.133502]
["bitfinex-derivatives","SOLF0:USTF0",1734122153593,2.2326,223.89,223.82,5.133502]
["bitfinex-derivatives","SOLF0:USTF0",1734122153796,2.2326,223.89,223.79,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734122154099,2.2326,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122155801,4.2727,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122156002,2.04,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122156896,2.04,223.87,223.79,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734122157204,2.04,223.87,223.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734122158701,2.04,223.87,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734122158702,2.2332,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734122159798,2.04,223.87,223.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734122160201,2.04,223.86,223.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734122160396,2.04,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122162302,2.04,223.86,223.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734122162503,2.04,223.86,223.76,5.29889529]
["bitfinex-derivatives","SOLF0:USTF0",1734122162704,2.04,223.86,223.77,5.13965942]
["bitfinex-derivatives","SOLF0:USTF0",1734122162903,2.04,223.86,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122164306,2.2333,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122166711,2.2335,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734122167005,2.04,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734122167203,4.2735,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734122167604,2.04,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734122168107,185.35872662,223.94,223.74,5.3492531]
["bitfinex-derivatives","SOLF0:USTF0",1734122168307,2.04,223.93,223.75,5.14162404]
["bitfinex-derivatives","SOLF0:USTF0",1734122168506,2.2329,223.86,223.76,5.14162404]
["bitfinex-derivatives","SOLF0:USTF0",1734122168700,2.04,223.85,223.77,5.14162404]
["bitfinex-derivatives","SOLF0:USTF0",1734122168905,2.04,223.85,223.74,5.3492531]
["bitfinex-derivatives","SOLF0:USTF0",1734122169206,2.04,223.85,223.75,5.14187527]
["bitfinex-derivatives","SOLF0:USTF0",1734122169407,2.04,223.85,223.76,5.14187527]
["bitfinex-derivatives","SOLF0:USTF0",1734122169607,2.04,223.85,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122175812,4.273,223.85,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122177010,4.273,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122178516,2.04,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122179711,2.2327,223.89,223.74,5.3492531]
["bitfinex-derivatives","SOLF0:USTF0",1734122179916,247.14496883,223.97,223.75,5.16352958]
["bitfinex-derivatives","SOLF0:USTF0",1734122180118,2.71340783,223.96,223.76,5.16352958]
["bitfinex-derivatives","SOLF0:USTF0",1734122180309,0.67340783,223.95,223.77,5.16352958]
["bitfinex-derivatives","SOLF0:USTF0",1734122180508,2.71340783,223.94,223.78,7.20352958]
["bitfinex-derivatives","SOLF0:USTF0",1734122180708,2.04,223.93,223.79,8.09682958]
["bitfinex-derivatives","SOLF0:USTF0",1734122180915,2.04,223.92,223.8,6.63632958]
["bitfinex-derivatives","SOLF0:USTF0",1734122181107,2.04,223.92,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122181507,2.2325,223.91,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734122181708,2.2325,223.91,223.86,5.16243162]
["bitfinex-derivatives","SOLF0:USTF0",1734122181912,2.04,223.92,223.8,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734122182112,2.04,223.92,223.81,5.16328553]
["bitfinex-derivatives","SOLF0:USTF0",1734122182307,8.634202,224.0,223.8,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734122182514,228.0237939,224.01,223.81,5.164556]
["bitfinex-derivatives","SOLF0:USTF0",1734122182515,2.71332143,223.99,223.81,5.164556]
["bitfinex-derivatives","SOLF0:USTF0",1734122182812,2.2319,223.97,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122183515,2.232,223.96,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122184611,2.04,223.99,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122184612,2.2321,223.95,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122184819,2.04,223.94,223.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122185017,2.04,223.94,223.85,5.16058684]
["bitfinex-derivatives","SOLF0:USTF0",1734122185218,2.04,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122185615,2.04,223.94,223.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122185813,2.2318,223.98,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122186216,253.93451423,224.05,223.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122186414,2.71317735,224.04,223.85,5.15792745]
["bitfinex-derivatives","SOLF0:USTF0",1734122186613,2.71317735,224.04,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122186614,2.2317,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122186813,2.04,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122187212,2.04,223.98,223.88,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734122187412,4.2718,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122187818,2.2318,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122188027,4.2718,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122188622,4.2718,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122194021,2.2319,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122194423,2.04,223.98,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122194618,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122195419,2.04,223.98,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122195624,2.232,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122195820,2.04,223.98,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122196124,2.2323,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122196324,2.04,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122197217,2.04,223.92,223.8,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734122197427,2.04,223.92,223.81,5.15134437]
["bitfinex-derivatives","SOLF0:USTF0",1734122197718,2.04,223.92,223.82,5.15134437]
["bitfinex-derivatives","SOLF0:USTF0",1734122198023,2.04,223.92,223.8,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734122198219,2.04,223.92,223.81,5.15333636]
["bitfinex-derivatives","SOLF0:USTF0",1734122198425,2.04,223.92,223.82,5.15333636]
["bitfinex-derivatives","SOLF0:USTF0",1734122198618,2.2328,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122200728,2.04,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122202926,2.04,223.87,223.8,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734122203920,2.04,223.87,223.8,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734122204731,2.2333,223.83,223.8,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734122205231,2.2331,223.85,223.8,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734122210636,2.2331,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734122217238,2.04,223.87,223.8,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734122217435,7.17321023,223.96,223.8,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734122217741,0.67353097,223.95,223.81,5.15387698]
["bitfinex-derivatives","SOLF0:USTF0",1734122217941,1.4835,223.98,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122217942,2.2322,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122218234,2.2322,223.93,223.82,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734122218235,2.04,223.93,223.82,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734122218445,2.04,223.93,223.83,5.15145716]
["bitfinex-derivatives","SOLF0:USTF0",1734122218636,2.04,223.93,223.82,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734122218637,2.04,223.93,223.84,5.15145716]
["bitfinex-derivatives","SOLF0:USTF0",1734122218933,2.04,223.93,223.82,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734122218934,2.04,223.93,223.85,7.19145716]
["bitfinex-derivatives","SOLF0:USTF0",1734122219137,2.2319,223.97,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122219339,2.04,223.96,223.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122219544,2.04,223.96,223.86,5.14903943]
["bitfinex-derivatives","SOLF0:USTF0",1734122219741,2.04,223.96,223.87,5.14903943]
["bitfinex-derivatives","SOLF0:USTF0",1734122219940,2.04,223.96,223.88,6.60923943]
["bitfinex-derivatives","SOLF0:USTF0",1734122220136,2.04,223.96,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122221741,2.04,223.96,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122223042,2.04,223.96,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122223240,2.04,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122223936,4.272,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122224536,2.04,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122224743,2.2319,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122224934,2.04,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122227142,4.2719,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122227842,2.04,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122231136,2.04,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122231746,2.04,223.96,223.91,5.29521883]
["bitfinex-derivatives","SOLF0:USTF0",1734122231747,2.04,223.96,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122232648,2.2321,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122232846,2.04,223.96,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122233847,2.232,223.95,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122234248,2.232,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122234842,2.2322,223.94,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122235045,2.2322,223.94,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122235346,2.04,223.96,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122235546,2.04,223.96,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122235547,2.2323,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122236351,2.04,223.96,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122237846,2.2324,223.91,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122238045,4.2724,223.91,223.88,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734122243858,2.2326,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734122244654,2.2326,223.9,223.82,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734122244862,2.2326,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122246455,7.17641755,224.01,223.82,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734122246656,2.71333914,224.0,223.83,5.1575964]
["bitfinex-derivatives","SOLF0:USTF0",1734122246856,0.67333914,223.99,223.84,7.1975964]
["bitfinex-derivatives","SOLF0:USTF0",1734122247056,2.2314,224.02,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734122247258,190.7189343,224.05,223.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122247259,2.04,224.01,223.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122247558,2.04,224.02,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122247753,2.04,224.03,223.94,5.15421883]
["bitfinex-derivatives","SOLF0:USTF0",1734122247954,2.04,224.05,223.95,5.15421883]
["bitfinex-derivatives","SOLF0:USTF0",1734122248161,2.04,224.05,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122250367,2.04,224.05,223.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122250562,2.04,224.05,223.93,5.14529052]
["bitfinex-derivatives","SOLF0:USTF0",1734122250563,0.67302056,224.04,223.93,5.14529052]
["bitfinex-derivatives","SOLF0:USTF0",1734122250857,2.2312,224.03,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122251259,2.2312,224.03,223.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122252068,2.2314,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122252261,2.04,224.05,223.94,5.38608704]
["bitfinex-derivatives","SOLF0:USTF0",1734122252464,0.67304956,224.04,223.94,5.38608704]
["bitfinex-derivatives","SOLF0:USTF0",1734122252659,2.2314,224.01,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122252863,2.04,224.0,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122253165,2.04,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734122255365,2.04,224.0,223.94,5.38608704]
["bitfinex-derivatives","SOLF0:USTF0",1734122255366,2.04,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122255970,2.04,224.0,223.9,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734122256167,2.2317,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122260169,2.04,224.0,223.93,5.48532157]
["bitfinex-derivatives","SOLF0:USTF0",1734122260367,0.67317998,223.99,223.9,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734122261071,2.2318,223.98,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122261673,2.2318,223.98,223.92,5.46548994]
["bitfinex-derivatives","SOLF0:USTF0",1734122261977,2.2318,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122263777,2.04,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122264070,2.2318,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122264976,2.2318,223.98,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122265175,2.04,224.0,223.9,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734122265379,0.67318356,223.99,223.9,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734122265680,2.2321,223.95,223.9,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734122265979,4.3321,223.95,223.9,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734122266671,4.3321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122268575,2.2322,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122271981,2.1,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122271982,4.3321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122273579,2.1,223.95,223.9,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734122273977,2.1,223.95,223.9,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734122274176,2.1,223.98,223.91,5.16516452]
["bitfinex-derivatives","SOLF0:USTF0",1734122274378,185.35872662,224.05,223.92,5.16516452]
["bitfinex-derivatives","SOLF0:USTF0",1734122274581,247.14496883,224.1,223.9,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734122274582,2.77309932,224.04,223.9,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734122274776,0.67309932,224.03,223.91,5.16351397]
["bitfinex-derivatives","SOLF0:USTF0",1734122274976,0.67309932,224.03,223.92,5.16351397]
["bitfinex-derivatives","SOLF0:USTF0",1734122275178,2.1,224.04,223.93,5.16351397]
["bitfinex-derivatives","SOLF0:USTF0",1734122275382,2.1,224.04,223.9,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734122275383,2.1,224.04,223.94,5.16351397]
["bitfinex-derivatives","SOLF0:USTF0",1734122275579,2.1,224.04,223.95,5.16351397]
["bitfinex-derivatives","SOLF0:USTF0",1734122275778,2.1,224.04,223.9,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734122276077,2.1,224.04,223.91,5.1622627]
["bitfinex-derivatives","SOLF0:USTF0",1734122276375,2.2313,224.02,223.92,5.1622627]
["bitfinex-derivatives","SOLF0:USTF0",1734122276582,2.2313,224.02,223.93,5.1622627]
["bitfinex-derivatives","SOLF0:USTF0",1734122276775,2.2313,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122278678,2.2313,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734122290489,2.2314,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734122290689,2.1,224.04,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122290989,0.67302954,224.03,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122291290,0.67302951,224.02,223.9,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734122291485,2.1,224.04,223.91,5.16919191]
["bitfinex-derivatives","SOLF0:USTF0",1734122291693,0.67303413,224.03,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122291889,0.67303413,224.03,223.95,5.16919191]
["bitfinex-derivatives","SOLF0:USTF0",1734122292289,2.2318,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122292588,2.1,223.98,223.95,5.16953247]
["bitfinex-derivatives","SOLF0:USTF0",1734122292789,2.1,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122292988,2.1,223.98,223.95,5.16891012]
["bitfinex-derivatives","SOLF0:USTF0",1734122293183,2.1,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122293383,2.1,223.98,223.95,5.16916125]
["bitfinex-derivatives","SOLF0:USTF0",1734122293591,2.2318,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122293792,2.2318,223.97,223.95,5.16944873]
["bitfinex-derivatives","SOLF0:USTF0",1734122293992,2.2318,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122294194,2.2318,223.97,223.95,5.16906316]
["bitfinex-derivatives","SOLF0:USTF0",1734122294387,2.2318,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122294590,2.2318,223.97,223.95,5.17007105]
["bitfinex-derivatives","SOLF0:USTF0",1734122294785,2.2318,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122295889,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122296094,2.232,223.96,223.93,5.17254894]
["bitfinex-derivatives","SOLF0:USTF0",1734122296295,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122296697,2.232,223.96,223.93,5.17281331]
["bitfinex-derivatives","SOLF0:USTF0",1734122296897,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122297097,2.232,223.96,223.93,5.17402667]
["bitfinex-derivatives","SOLF0:USTF0",1734122297297,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122297497,2.232,223.96,223.93,5.17399573]
["bitfinex-derivatives","SOLF0:USTF0",1734122297693,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122297997,2.232,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122298692,2.2319,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122301798,2.1,223.98,223.9,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734122302001,2.232,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122302299,2.232,223.95,223.93,5.17454251]
["bitfinex-derivatives","SOLF0:USTF0",1734122302500,2.1,223.98,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122302803,2.2319,223.96,223.93,5.17452552]
["bitfinex-derivatives","SOLF0:USTF0",1734122303096,2.2319,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122303906,2.2321,223.95,223.9,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734122304201,2.2321,223.95,223.91,5.17454327]
["bitfinex-derivatives","SOLF0:USTF0",1734122304403,2.2321,223.95,223.92,5.17454327]
["bitfinex-derivatives","SOLF0:USTF0",1734122304603,2.2321,223.95,223.93,5.17454327]
["bitfinex-derivatives","SOLF0:USTF0",1734122304901,2.2321,223.95,223.9,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734122305092,2.2321,223.95,223.91,5.17454945]
["bitfinex-derivatives","SOLF0:USTF0",1734122305296,2.2321,223.95,223.92,5.17454945]
["bitfinex-derivatives","SOLF0:USTF0",1734122305500,2.2321,223.95,223.93,5.17454945]
["bitfinex-derivatives","SOLF0:USTF0",1734122305701,2.2321,223.94,223.9,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734122305903,2.2321,223.94,223.91,5.17458367]
["bitfinex-derivatives","SOLF0:USTF0",1734122306104,2.2321,223.94,223.92,5.17458367]
["bitfinex-derivatives","SOLF0:USTF0",1734122306302,2.2321,223.94,223.93,5.17458367]
["bitfinex-derivatives","SOLF0:USTF0",1734122308210,2.232,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122308405,2.1,223.98,223.92,5.17501861]
["bitfinex-derivatives","SOLF0:USTF0",1734122308703,4.3318,223.98,223.93,5.17501861]
["bitfinex-derivatives","SOLF0:USTF0",1734122308909,2.1,223.98,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122309110,2.1,223.98,223.93,5.17501132]
["bitfinex-derivatives","SOLF0:USTF0",1734122309305,2.1,223.98,223.9,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734122309514,2.2319,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122310513,2.1,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122310811,2.232,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122314105,2.1,223.98,223.81,47.94471406]
["bitfinex-derivatives","SOLF0:USTF0",1734122314305,2.1,223.98,223.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734122314611,2.2325,223.91,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122314808,2.1,223.9,223.87,5.17662165]
["bitfinex-derivatives","SOLF0:USTF0",1734122315008,2.1,223.9,223.88,5.17662165]
["bitfinex-derivatives","SOLF0:USTF0",1734122315305,2.1,223.9,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122315306,4.3326,223.9,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122315513,4.3326,223.9,223.87,5.17745999]
["bitfinex-derivatives","SOLF0:USTF0",1734122315709,4.3326,223.9,223.88,5.17745999]
["bitfinex-derivatives","SOLF0:USTF0",1734122315912,4.3326,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122316109,4.3326,223.9,223.88,5.17712758]
["bitfinex-derivatives","SOLF0:USTF0",1734122316411,4.3326,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122316712,4.3326,223.9,223.88,5.17641149]
["bitfinex-derivatives","SOLF0:USTF0",1734122316913,4.3326,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122319111,4.3326,223.9,223.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734122319112,2.1,223.9,223.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734122319312,2.1,223.9,223.85,7.40565813]
["bitfinex-derivatives","SOLF0:USTF0",1734122319313,2.2327,223.88,223.85,7.40565813]
["bitfinex-derivatives","SOLF0:USTF0",1734122319512,2.1,223.9,223.86,5.17275813]
["bitfinex-derivatives","SOLF0:USTF0",1734122319715,2.1,223.9,223.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734122320017,2.1,223.9,223.85,5.17288591]
["bitfinex-derivatives","SOLF0:USTF0",1734122320217,2.1,223.9,223.86,5.17288591]
["bitfinex-derivatives","SOLF0:USTF0",1734122320420,2.2325,223.89,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122320719,2.2325,223.89,223.86,5.17178914]
["bitfinex-derivatives","SOLF0:USTF0",1734122320920,2.2325,223.89,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122321110,2.1,223.9,223.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734122321312,2.232,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122321516,2.1,223.92,223.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734122321718,2.1,223.94,223.85,5.16900505]
["bitfinex-derivatives","SOLF0:USTF0",1734122322018,2.1,223.95,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122322613,2.232,223.94,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734122323921,2.1,223.95,223.84,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734122324224,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122324521,2.2321,223.92,223.89,5.1686884]
["bitfinex-derivatives","SOLF0:USTF0",1734122324718,2.2321,223.92,223.9,5.1686884]
["bitfinex-derivatives","SOLF0:USTF0",1734122324910,2.2321,223.92,223.84,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734122325118,2.2321,223.92,223.85,5.16886579]
["bitfinex-derivatives","SOLF0:USTF0",1734122325310,2.2321,223.92,223.86,5.16886579]
["bitfinex-derivatives","SOLF0:USTF0",1734122325513,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122325716,2.2321,223.92,223.89,5.16886579]
["bitfinex-derivatives","SOLF0:USTF0",1734122326022,2.2321,223.92,223.9,5.16886579]
["bitfinex-derivatives","SOLF0:USTF0",1734122326223,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122326520,2.2321,223.92,223.89,5.16903523]
["bitfinex-derivatives","SOLF0:USTF0",1734122326719,2.2321,223.92,223.9,5.16903523]
["bitfinex-derivatives","SOLF0:USTF0",1734122326923,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122327125,2.2321,223.92,223.89,5.16904102]
["bitfinex-derivatives","SOLF0:USTF0",1734122327320,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122327321,2.2321,223.92,223.9,5.16904102]
["bitfinex-derivatives","SOLF0:USTF0",1734122327516,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122327821,2.2321,223.92,223.89,5.1691727]
["bitfinex-derivatives","SOLF0:USTF0",1734122328021,2.2321,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122329020,2.1,223.95,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122329625,2.232,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122330125,2.232,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122330321,2.1,223.95,223.84,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734122330521,2.1,223.95,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122331026,2.1,223.95,223.89,5.16925543]
["bitfinex-derivatives","SOLF0:USTF0",1734122331225,2.1,223.95,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122331426,2.1,223.95,223.89,5.16982928]
["bitfinex-derivatives","SOLF0:USTF0",1734122331626,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122331826,2.2321,223.92,223.89,5.169754]
["bitfinex-derivatives","SOLF0:USTF0",1734122332126,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122334834,2.2323,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122335135,4.3323,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122335631,4.3323,223.9,223.87,7.40427827]
["bitfinex-derivatives","SOLF0:USTF0",1734122335831,2.1,223.9,223.88,5.17167827]
["bitfinex-derivatives","SOLF0:USTF0",1734122336029,2.1,223.9,223.89,5.17167827]
["bitfinex-derivatives","SOLF0:USTF0",1734122336423,2.1,223.9,223.89,7.40407827]
["bitfinex-derivatives","SOLF0:USTF0",1734122337231,185.35872662,224.02,223.89,5.17167827]
["bitfinex-derivatives","SOLF0:USTF0",1734122337428,68.57346968,224.06,223.9,5.17167827]
["bitfinex-derivatives","SOLF0:USTF0",1734122337429,2.77321039,224.01,223.9,5.17167827]
["bitfinex-derivatives","SOLF0:USTF0",1734122337630,0.67321039,224.0,223.91,5.17167827]
["bitfinex-derivatives","SOLF0:USTF0",1734122337933,0.67321039,224.0,223.92,5.17167827]
["bitfinex-derivatives","SOLF0:USTF0",1734122338126,0.67321039,224.0,223.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122338334,0.67321039,224.0,223.86,5.17313377]
["bitfinex-derivatives","SOLF0:USTF0",1734122338528,2.2316,223.97,223.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122338733,186.78232662,224.04,223.86,5.17356219]
["bitfinex-derivatives","SOLF0:USTF0",1734122338734,2.1,223.98,223.86,5.17356219]
["bitfinex-derivatives","SOLF0:USTF0",1734122339036,2.1,223.98,223.87,5.17356219]
["bitfinex-derivatives","SOLF0:USTF0",1734122339329,2.1,223.98,223.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122339330,4.3315,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122341834,2.2316,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122342029,2.1,223.98,223.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122342229,2.232,223.93,223.86,5.17392951]
["bitfinex-derivatives","SOLF0:USTF0",1734122342428,2.1,223.92,223.87,5.17392951]
["bitfinex-derivatives","SOLF0:USTF0",1734122342629,2.1,223.92,223.88,5.17392951]
["bitfinex-derivatives","SOLF0:USTF0",1734122342837,2.1,223.92,223.89,5.17392951]
["bitfinex-derivatives","SOLF0:USTF0",1734122343036,2.2322,223.91,223.9,5.17392951]
["bitfinex-derivatives","SOLF0:USTF0",1734122348739,4.3322,223.91,223.9,5.17392951]
["bitfinex-derivatives","SOLF0:USTF0",1734122351039,4.3322,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122351235,4.3322,223.91,223.88,5.17775955]
["bitfinex-derivatives","SOLF0:USTF0",1734122351434,4.3322,223.91,223.89,5.17775955]
["bitfinex-derivatives","SOLF0:USTF0",1734122351636,4.3322,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122351836,4.3322,223.91,223.88,5.17776778]
["bitfinex-derivatives","SOLF0:USTF0",1734122352039,4.3322,223.91,223.89,5.17776778]
["bitfinex-derivatives","SOLF0:USTF0",1734122352238,4.3322,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122352542,4.3322,223.91,223.88,5.17801349]
["bitfinex-derivatives","SOLF0:USTF0",1734122352845,4.3322,223.91,223.89,5.17801349]
["bitfinex-derivatives","SOLF0:USTF0",1734122353041,4.3322,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122353242,4.3322,223.91,223.88,5.17804492]
["bitfinex-derivatives","SOLF0:USTF0",1734122353442,4.3322,223.91,223.89,5.17804492]
["bitfinex-derivatives","SOLF0:USTF0",1734122353747,2.1,223.91,223.9,5.17825533]
["bitfinex-derivatives","SOLF0:USTF0",1734122354847,4.3322,223.91,223.9,5.17825533]
["bitfinex-derivatives","SOLF0:USTF0",1734122356137,2.2322,223.91,223.9,5.17825533]
["bitfinex-derivatives","SOLF0:USTF0",1734122356336,4.2722,223.91,223.9,5.17825533]
["bitfinex-derivatives","SOLF0:USTF0",1734122356537,2.04,223.91,223.9,5.17825533]
["bitfinex-derivatives","SOLF0:USTF0",1734122356737,2.04,223.91,223.9,5.17842034]
["bitfinex-derivatives","SOLF0:USTF0",1734122357041,2.2315,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734122357239,248.9989332,224.03,223.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734122357435,2.71307272,224.02,223.85,5.17686981]
["bitfinex-derivatives","SOLF0:USTF0",1734122357640,1.4236,224.04,223.86,5.17686981]
["bitfinex-derivatives","SOLF0:USTF0",1734122357843,2.71306194,224.03,223.87,5.17686981]
["bitfinex-derivatives","SOLF0:USTF0",1734122358040,0.67308822,224.02,223.88,5.17686981]
["bitfinex-derivatives","SOLF0:USTF0",1734122358243,2.2317,223.97,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122358443,2.04,223.96,223.93,5.17686981]
["bitfinex-derivatives","SOLF0:USTF0",1734122358642,2.04,223.96,223.94,5.17686981]
["bitfinex-derivatives","SOLF0:USTF0",1734122358843,2.04,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122359039,2.04,223.96,223.93,5.17682521]
["bitfinex-derivatives","SOLF0:USTF0",1734122359243,2.04,223.96,223.85,5.4432991]
["bitfinex-derivatives","SOLF0:USTF0",1734122359244,2.04,223.96,223.94,5.17682521]
["bitfinex-derivatives","SOLF0:USTF0",1734122359443,2.04,223.96,223.85,5.4432991]
["bitfinex-derivatives","SOLF0:USTF0",1734122359644,2.04,223.96,223.86,5.17641861]
["bitfinex-derivatives","SOLF0:USTF0",1734122359847,2.04,223.96,223.87,5.17641861]
["bitfinex-derivatives","SOLF0:USTF0",1734122360047,2.04,223.96,223.88,5.17641861]
["bitfinex-derivatives","SOLF0:USTF0",1734122360348,2.04,223.96,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734122360546,2.04,223.96,223.89,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734122360847,2.04,223.96,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734122363149,2.04,223.96,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122364148,2.04,223.96,223.95,7.40950649]
["bitfinex-derivatives","SOLF0:USTF0",1734122367145,2.04,223.96,223.95,5.17770649]
["bitfinex-derivatives","SOLF0:USTF0",1734122368249,2.04,223.96,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734122368551,2.04,223.96,223.95,5.17470038]
["bitfinex-derivatives","SOLF0:USTF0",1734122369850,2.04,223.96,223.95,5.17395703]
["bitfinex-derivatives","SOLF0:USTF0",1734122371150,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122371349,2.04,223.96,223.94,5.17340425]
["bitfinex-derivatives","SOLF0:USTF0",1734122371549,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122371753,2.04,223.96,223.94,5.17340426]
["bitfinex-derivatives","SOLF0:USTF0",1734122371947,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122372148,2.04,223.96,223.94,5.17340426]
["bitfinex-derivatives","SOLF0:USTF0",1734122372351,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122372654,2.04,223.96,223.94,5.1733578]
["bitfinex-derivatives","SOLF0:USTF0",1734122372851,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122373045,2.04,223.96,223.94,5.17287496]
["bitfinex-derivatives","SOLF0:USTF0",1734122373249,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122373452,2.04,223.96,223.94,5.17255822]
["bitfinex-derivatives","SOLF0:USTF0",1734122373746,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122373950,2.04,223.96,223.94,5.17255561]
["bitfinex-derivatives","SOLF0:USTF0",1734122374151,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122374351,2.04,223.96,223.94,5.1722434]
["bitfinex-derivatives","SOLF0:USTF0",1734122374546,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122374751,2.04,223.96,223.94,5.17178476]
["bitfinex-derivatives","SOLF0:USTF0",1734122375052,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122375254,2.04,223.96,223.94,5.17186928]
["bitfinex-derivatives","SOLF0:USTF0",1734122375456,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122375656,2.04,223.96,223.94,5.17183936]
["bitfinex-derivatives","SOLF0:USTF0",1734122375955,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122376157,2.04,223.96,223.94,7.40376331]
["bitfinex-derivatives","SOLF0:USTF0",1734122376354,2.04,223.96,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734122378156,2.04,223.96,223.89,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734122378655,2.2319,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122378857,2.2319,223.95,223.93,5.17122571]
["bitfinex-derivatives","SOLF0:USTF0",1734122379156,2.2319,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122379456,2.2319,223.95,223.93,5.1718435]
["bitfinex-derivatives","SOLF0:USTF0",1734122379651,2.2319,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122379855,2.2319,223.95,223.93,5.17204626]
["bitfinex-derivatives","SOLF0:USTF0",1734122380051,2.2319,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122380252,2.2319,223.95,223.93,5.17204626]
["bitfinex-derivatives","SOLF0:USTF0",1734122380554,2.2319,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122380754,2.2319,223.95,223.93,5.17218325]
["bitfinex-derivatives","SOLF0:USTF0",1734122381055,2.2319,223.95,223.94,5.17218325]
["bitfinex-derivatives","SOLF0:USTF0",1734122381455,2.2319,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122381456,4.2719,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122381651,4.2719,223.95,223.94,5.17218155]
["bitfinex-derivatives","SOLF0:USTF0",1734122381852,4.2719,223.95,223.94,5.17224311]
["bitfinex-derivatives","SOLF0:USTF0",1734122384757,4.2719,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122384958,4.2719,223.95,223.93,5.17296499]
["bitfinex-derivatives","SOLF0:USTF0",1734122385160,4.2719,223.95,223.94,5.17296499]
["bitfinex-derivatives","SOLF0:USTF0",1734122386756,2.04,223.95,223.94,5.17296499]
["bitfinex-derivatives","SOLF0:USTF0",1734122388161,2.04,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734122388758,2.04,223.95,223.93,5.17393038]
["bitfinex-derivatives","SOLF0:USTF0",1734122388959,2.04,223.95,223.94,5.17393038]
["bitfinex-derivatives","SOLF0:USTF0",1734122391559,5.41206959,224.03,223.94,5.17393038]
["bitfinex-derivatives","SOLF0:USTF0",1734122391767,0.67305086,224.02,223.89,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734122391963,224.14603467,224.06,223.9,6.65738129]
["bitfinex-derivatives","SOLF0:USTF0",1734122392160,4.94377418,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122392465,4.2708,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122393062,2.04,224.04,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122393561,2.04,224.03,223.93,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734122393759,2.04,224.03,223.94,5.16954273]
["bitfinex-derivatives","SOLF0:USTF0",1734122393955,2.04,224.03,223.95,5.16954273]
["bitfinex-derivatives","SOLF0:USTF0",1734122394161,2.04,224.03,223.96,5.16954273]
["bitfinex-derivatives","SOLF0:USTF0",1734122394361,2.04,224.03,223.97,5.16954273]
["bitfinex-derivatives","SOLF0:USTF0",1734122394557,2.04,224.03,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122394759,35.39738058,224.07,223.93,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734122394963,2.04,224.06,223.94,5.16774227]
["bitfinex-derivatives","SOLF0:USTF0",1734122395255,2.04,224.06,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734122398268,2.2305,224.09,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122398566,2.04,224.08,223.93,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734122398759,2.04,224.08,223.94,5.16409936]
["bitfinex-derivatives","SOLF0:USTF0",1734122398962,2.04,224.08,223.95,5.16409936]
["bitfinex-derivatives","SOLF0:USTF0",1734122399158,2.04,224.08,223.93,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734122399159,2.04,224.08,223.96,6.65589936]
["bitfinex-derivatives","SOLF0:USTF0",1734122399363,2.04,224.08,223.97,5.16409936]
["bitfinex-derivatives","SOLF0:USTF0",1734122399565,2.04,224.08,224.04,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122400364,4.2706,224.08,224.04,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122400971,2.04,224.08,224.04,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122406270,2.04,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122409175,2.2303,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122409376,2.04,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122409676,2.04,224.09,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122410273,2.2306,224.08,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122410470,2.04,224.09,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734122410666,2.04,224.09,223.98,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734122410976,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122411175,2.04,224.04,223.98,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734122411379,2.04,224.04,223.99,5.15712296]
["bitfinex-derivatives","SOLF0:USTF0",1734122411570,2.04,224.04,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734122411876,2.04,224.04,223.98,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734122412076,2.04,224.04,223.99,5.15696846]
["bitfinex-derivatives","SOLF0:USTF0",1734122412270,2.04,224.04,223.98,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734122412476,2.231,224.03,223.99,5.15690303]
["bitfinex-derivatives","SOLF0:USTF0",1734122412676,2.231,224.03,223.98,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734122412866,2.231,224.03,223.99,5.15687758]
["bitfinex-derivatives","SOLF0:USTF0",1734122413071,4.2709,224.04,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734122413271,2.04,224.04,223.97,5.28077348]
["bitfinex-derivatives","SOLF0:USTF0",1734122413480,2.04,224.04,223.98,5.15694522]
["bitfinex-derivatives","SOLF0:USTF0",1734122413679,2.2311,224.03,223.99,5.15694522]
["bitfinex-derivatives","SOLF0:USTF0",1734122413877,2.2311,224.03,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734122414174,2.2311,224.03,223.99,5.15627237]
["bitfinex-derivatives","SOLF0:USTF0",1734122414377,2.2311,224.03,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734122414576,2.2311,224.03,223.99,5.15663526]
["bitfinex-derivatives","SOLF0:USTF0",1734122414874,2.2311,224.03,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734122415276,2.2311,224.03,223.99,5.15666947]
["bitfinex-derivatives","SOLF0:USTF0",1734122415471,2.2311,224.03,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734122415678,2.2311,224.03,223.99,7.38809918]
["bitfinex-derivatives","SOLF0:USTF0",1734122415874,2.2311,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734122416768,2.04,224.04,223.97,5.28077348]
["bitfinex-derivatives","SOLF0:USTF0",1734122416972,2.04,224.04,223.98,5.15696926]
["bitfinex-derivatives","SOLF0:USTF0",1734122417176,2.04,224.04,223.98,6.54426926]
["bitfinex-derivatives","SOLF0:USTF0",1734122417471,2.04,224.04,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734122418169,2.2299,224.14,223.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122418475,2.2299,224.14,224.0,5.15385739]
["bitfinex-derivatives","SOLF0:USTF0",1734122418677,4.2699,224.14,224.09,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734122418886,2.04,224.14,223.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122419075,2.04,224.14,224.02,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734122419274,2.04,224.14,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734122419472,1.4094,224.23,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734122419473,2.04,224.15,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734122419977,2.04,224.15,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734122420273,2.04,224.15,224.05,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734122420474,2.04,224.15,224.06,5.1471218]
["bitfinex-derivatives","SOLF0:USTF0",1734122420669,5.45758509,224.22,224.07,5.1471218]
["bitfinex-derivatives","SOLF0:USTF0",1734122420874,5.45758509,224.22,224.05,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734122420875,0.67255866,224.21,224.05,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734122421074,2.71255866,224.21,224.06,5.14831912]
["bitfinex-derivatives","SOLF0:USTF0",1734122421274,0.6725727,224.2,224.05,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734122422073,0.6725727,224.2,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122422074,2.23,224.14,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122422273,2.04,224.14,224.05,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734122423574,2.23,224.13,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122424572,2.04,224.14,224.05,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734122424878,2.2302,224.12,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122426880,2.2302,224.11,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734122427077,2.04,224.14,224.02,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734122427475,2.2304,224.1,224.05,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734122427675,2.04,224.09,224.05,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734122428974,2.04,224.09,224.02,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734122429179,2.04,224.09,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734122432576,7.17026266,224.19,224.02,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734122432773,2.71263069,224.18,224.03,5.15650029]
["bitfinex-derivatives","SOLF0:USTF0",1734122432980,0.67263069,224.17,224.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122433174,0.67263069,224.17,224.04,7.19604656]
["bitfinex-derivatives","SOLF0:USTF0",1734122433484,0.67263069,224.17,224.05,5.15604656]
["bitfinex-derivatives","SOLF0:USTF0",1734122433682,2.71263069,224.16,224.06,6.53204656]
["bitfinex-derivatives","SOLF0:USTF0",1734122433980,2.04,224.15,224.06,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734122434283,2.71259625,224.14,224.06,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734122434486,4.27,224.13,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122434690,2.04,224.12,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734122437784,2.04,224.12,224.06,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734122437992,2.04,224.12,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122440193,2.04,224.11,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734122444892,2.04,224.11,224.02,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734122445094,2.04,224.11,224.03,5.16373843]
["bitfinex-derivatives","SOLF0:USTF0",1734122445394,2.2306,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122445586,2.04,224.11,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122446394,2.2306,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734122447899,2.2304,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122448200,2.04,224.11,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122449700,2.2303,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122450403,2.2303,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734122453698,2.04,224.09,224.02,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734122453903,5.31863792,224.17,224.03,5.16611179]
["bitfinex-derivatives","SOLF0:USTF0",1734122454203,2.04,224.16,224.04,5.16611179]
["bitfinex-derivatives","SOLF0:USTF0",1734122454406,186.7491999,224.21,224.05,5.16611179]
["bitfinex-derivatives","SOLF0:USTF0",1734122454407,2.04,224.15,224.05,5.16611179]
["bitfinex-derivatives","SOLF0:USTF0",1734122454609,2.04,224.15,224.02,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1734122454610,186.7491999,224.21,224.06,6.65791179]
["bitfinex-derivatives","SOLF0:USTF0",1734122454804,37.36976035,224.29,224.07,6.63521179]
["bitfinex-derivatives","SOLF0:USTF0",1734122454805,2.04,224.19,224.07,6.63521179]
["bitfinex-derivatives","SOLF0:USTF0",1734122455106,2.04,224.18,224.08,5.16611179]
["bitfinex-derivatives","SOLF0:USTF0",1734122455305,2.04,224.18,224.09,5.16611179]
["bitfinex-derivatives","SOLF0:USTF0",1734122455513,2.04,224.18,224.1,5.16611179]
["bitfinex-derivatives","SOLF0:USTF0",1734122455703,2.04,224.18,224.11,6.65771179]
["bitfinex-derivatives","SOLF0:USTF0",1734122455906,2.04,224.18,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734122458107,2.2292,224.22,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734122458310,2.04,224.21,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734122460213,38.78420643,224.29,224.11,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734122460509,2.71227317,224.28,224.12,7.19032641]
["bitfinex-derivatives","SOLF0:USTF0",1734122460811,2.71227317,224.28,224.13,5.15032641]
["bitfinex-derivatives","SOLF0:USTF0",1734122460812,0.67227317,224.27,224.13,5.15032641]
["bitfinex-derivatives","SOLF0:USTF0",1734122461011,0.67227317,224.27,224.14,5.15032641]
["bitfinex-derivatives","SOLF0:USTF0",1734122461208,5.3883098,224.26,224.15,5.15032641]
["bitfinex-derivatives","SOLF0:USTF0",1734122461415,2.71227317,224.25,224.16,5.15032641]
["bitfinex-derivatives","SOLF0:USTF0",1734122461612,2.04,224.25,224.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122461808,2.04,224.25,224.13,5.14670163]
["bitfinex-derivatives","SOLF0:USTF0",1734122462011,2.04,224.25,224.14,5.14670163]
["bitfinex-derivatives","SOLF0:USTF0",1734122462207,2.2287,224.26,224.21,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122462504,2.71218512,224.25,224.21,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122462710,2.04,224.25,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122462911,2.04,224.25,224.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122463114,2.04,224.24,224.13,5.14642963]
["bitfinex-derivatives","SOLF0:USTF0",1734122463308,2.04,224.24,224.14,6.64352963]
["bitfinex-derivatives","SOLF0:USTF0",1734122463513,2.04,224.25,224.15,5.14642963]
["bitfinex-derivatives","SOLF0:USTF0",1734122463705,2.04,224.25,224.16,5.14249658]
["bitfinex-derivatives","SOLF0:USTF0",1734122463907,18.98847372,224.36,224.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122464109,5.22277506,224.34,224.18,5.14075033]
["bitfinex-derivatives","SOLF0:USTF0",1734122464314,0.67201796,224.33,224.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122464509,0.67201796,224.32,224.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122464812,2.04,224.32,224.18,5.13565431]
["bitfinex-derivatives","SOLF0:USTF0",1734122465116,2.04,224.32,224.3,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734122465714,2.04,224.32,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122465924,2.04,224.32,224.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734122466114,2.228,224.34,224.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734122466311,2.04,224.33,224.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734122467423,2.2281,224.32,224.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734122467616,2.04,224.31,224.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734122467811,2.04,224.31,224.27,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122468015,2.04,224.31,224.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734122468811,2.04,224.31,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122469219,4.2683,224.31,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122470519,4.2683,224.31,224.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734122470520,2.2284,224.29,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122471120,2.2286,224.28,224.24,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122472114,2.2286,224.28,224.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734122472524,2.04,224.27,224.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734122473123,2.2284,224.3,224.26,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122473624,5.37073962,224.38,224.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734122473821,2.71186877,224.37,224.24,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734122474021,0.67186877,224.36,224.24,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734122474525,2.04,224.37,224.24,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734122474717,0.67186792,224.36,224.24,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734122475526,2.2279,224.35,224.3,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122479720,4.2679,224.35,224.3,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122481730,2.04,224.35,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734122482027,2.04,224.35,224.24,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1734122482028,2.04,224.39,224.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122482223,2.04,224.4,224.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122482423,2.04,224.41,224.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122482629,2.04,224.41,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122482822,2.2271,224.43,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122483022,35.33984365,224.49,224.33,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734122483230,2.04,224.46,224.33,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734122483427,4.2668,224.46,224.33,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734122483633,2.04,224.45,224.33,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734122485633,2.04,224.45,224.41,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122487532,2.2268,224.46,224.41,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122487732,2.04,224.5,224.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122488133,4.2664,224.5,224.45,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734122489831,2.2268,224.46,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122490033,2.2268,224.46,224.33,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734122490232,2.2268,224.46,224.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122490538,2.2268,224.46,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122491737,2.04,224.5,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122491932,2.2266,224.47,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122492332,2.04,224.5,224.39,5.22175474]
["bitfinex-derivatives","SOLF0:USTF0",1734122492544,2.2267,224.46,224.4,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734122492840,2.2267,224.46,224.39,5.22175474]
["bitfinex-derivatives","SOLF0:USTF0",1734122493438,2.04,224.45,224.33,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734122494835,2.2272,224.42,224.37,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734122495739,2.04,224.45,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122495936,2.227,224.44,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122496636,2.227,224.44,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122496939,2.04,224.45,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122498440,2.04,224.45,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122503650,2.04,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734122504342,4.2669,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734122505544,2.04,224.45,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734122506649,5.43832521,224.53,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122506857,5.43832521,224.53,224.35,7.15039374]
["bitfinex-derivatives","SOLF0:USTF0",1734122506858,2.04,224.52,224.35,7.15039374]
["bitfinex-derivatives","SOLF0:USTF0",1734122507051,2.2264,224.5,224.44,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734122507349,2.04,224.52,224.44,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734122507744,2.2265,224.49,224.44,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734122508250,2.2263,224.51,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734122508649,2.04,224.51,224.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122508845,2.04,224.51,224.41,5.11085358]
["bitfinex-derivatives","SOLF0:USTF0",1734122509051,2.04,224.51,224.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122509246,2.04,224.51,224.41,5.11187103]
["bitfinex-derivatives","SOLF0:USTF0",1734122509550,2.04,224.51,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122509551,2.04,224.51,224.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122509749,2.2267,224.47,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734122509951,2.04,224.46,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734122510146,2.04,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734122510350,4.2669,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734122510545,2.04,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734122511252,2.2272,224.42,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122511554,2.04,224.45,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122512852,2.2271,224.43,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122513450,2.2272,224.42,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122517954,2.2272,224.42,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122518153,2.04,224.45,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122518458,2.04,224.46,224.35,5.12461278]
["bitfinex-derivatives","SOLF0:USTF0",1734122518759,2.04,224.46,224.36,5.12461278]
["bitfinex-derivatives","SOLF0:USTF0",1734122518956,2.04,224.46,224.37,5.12365649]
["bitfinex-derivatives","SOLF0:USTF0",1734122519150,2.04,224.46,224.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122519755,2.04,224.46,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734122520558,4.2667,224.46,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122520747,2.04,224.46,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122521358,4.2668,224.46,224.42,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734122523866,2.04,224.46,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734122525463,2.04,224.48,224.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122525663,2.04,224.51,224.38,5.14150682]
["bitfinex-derivatives","SOLF0:USTF0",1734122525966,2.2264,224.5,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734122526665,4.2664,224.5,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734122527768,2.2264,224.5,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734122530370,2.04,224.51,224.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122530675,2.04,224.51,224.38,5.14225673]
["bitfinex-derivatives","SOLF0:USTF0",1734122530875,2.04,224.51,224.39,5.14225673]
["bitfinex-derivatives","SOLF0:USTF0",1734122531075,2.04,224.51,224.4,5.14225673]
["bitfinex-derivatives","SOLF0:USTF0",1734122531276,2.04,224.51,224.41,5.14225673]
["bitfinex-derivatives","SOLF0:USTF0",1734122531475,2.04,224.51,224.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122531476,2.04,224.51,224.42,5.14225673]
["bitfinex-derivatives","SOLF0:USTF0",1734122531674,2.04,224.51,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122531873,2.04,224.51,224.35,5.14655914]
["bitfinex-derivatives","SOLF0:USTF0",1734122531874,0.67141666,224.5,224.35,5.14655914]
["bitfinex-derivatives","SOLF0:USTF0",1734122532069,0.67141666,224.5,224.36,5.14655914]
["bitfinex-derivatives","SOLF0:USTF0",1734122532269,0.67141666,224.5,224.37,5.14655914]
["bitfinex-derivatives","SOLF0:USTF0",1734122532478,10.68641576,224.5,224.38,5.14655914]
["bitfinex-derivatives","SOLF0:USTF0",1734122532679,0.67141666,224.49,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122532971,2.2271,224.43,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734122533172,2.04,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734122534571,4.2671,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734122535880,4.2671,224.42,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122536082,4.2671,224.42,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122541184,2.04,224.42,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122543486,2.04,224.42,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122543687,2.04,224.42,224.35,5.14623513]
["bitfinex-derivatives","SOLF0:USTF0",1734122543884,2.04,224.42,224.36,5.14623513]
["bitfinex-derivatives","SOLF0:USTF0",1734122544085,2.04,224.42,224.37,5.14623513]
["bitfinex-derivatives","SOLF0:USTF0",1734122544285,2.04,224.42,224.34,5.33928047]
["bitfinex-derivatives","SOLF0:USTF0",1734122544286,4.2672,224.42,224.38,7.37373513]
["bitfinex-derivatives","SOLF0:USTF0",1734122544585,4.2672,224.42,224.39,5.14722016]
["bitfinex-derivatives","SOLF0:USTF0",1734122544881,4.2672,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734122545188,4.2672,224.42,224.39,5.14755306]
["bitfinex-derivatives","SOLF0:USTF0",1734122545487,4.2672,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734122545693,4.2672,224.42,224.39,5.14745018]
["bitfinex-derivatives","SOLF0:USTF0",1734122545878,4.2672,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734122546079,2.04,224.42,224.39,5.14742545]
["bitfinex-derivatives","SOLF0:USTF0",1734122546384,2.04,224.42,224.26,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734122546588,2.04,224.42,224.3,5.32264028]
["bitfinex-derivatives","SOLF0:USTF0",1734122546786,0.67163585,224.41,224.31,5.14903109]
["bitfinex-derivatives","SOLF0:USTF0",1734122546987,2.2277,224.37,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734122547188,2.04,224.36,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734122547783,2.04,224.36,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734122550285,2.04,224.36,224.26,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734122550286,0.67184334,224.35,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122550486,2.04,224.36,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122550690,0.67187966,224.35,224.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734122550890,2.2284,224.32,224.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734122551093,2.04,224.31,224.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734122551695,2.04,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122552691,2.04,224.31,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122552995,2.04,224.34,224.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734122553191,2.04,224.34,224.27,7.94231974]
["bitfinex-derivatives","SOLF0:USTF0",1734122553396,2.04,224.34,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122555096,2.04,224.34,224.33,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122556092,2.04,224.34,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122563907,2.04,224.34,224.27,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734122565709,2.04,224.34,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122566601,2.04,224.34,224.27,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734122567207,2.04,224.34,224.27,8.1533284]
["bitfinex-derivatives","SOLF0:USTF0",1734122568104,2.2284,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122571006,2.04,224.34,224.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734122571298,0.67192176,224.33,224.21,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734122571696,0.67192176,224.33,224.19,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734122572004,2.12592176,224.33,224.19,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734122572207,0.67192176,224.32,224.19,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734122572506,0.67192176,224.32,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122573109,0.67207862,224.31,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122573406,0.67207862,224.3,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122573605,2.71207862,224.29,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122573908,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122574101,2.04,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122574408,2.04,224.24,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122574609,2.2285,224.31,224.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122574804,2.04,224.37,224.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122575000,0.67188462,224.36,224.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122575404,0.67188462,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122575600,2.04,224.37,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122575909,2.865,224.42,224.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122576104,2.71176002,224.41,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122576410,0.67176108,224.4,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122576907,2.2278,224.38,224.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122577111,2.2278,224.38,224.24,5.13503973]
["bitfinex-derivatives","SOLF0:USTF0",1734122577409,2.2278,224.38,224.25,5.13503973]
["bitfinex-derivatives","SOLF0:USTF0",1734122577604,2.2278,224.38,224.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122577605,2.2278,224.38,224.26,6.58073973]
["bitfinex-derivatives","SOLF0:USTF0",1734122577809,7.39931946,224.41,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122578109,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122578309,2.04,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122579606,2.04,224.36,224.27,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734122579910,2.04,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734122582807,2.04,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122583712,2.04,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122584111,2.04,224.36,224.27,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734122584810,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122585008,2.04,224.36,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122585205,2.04,224.36,224.27,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734122585406,2.2284,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122585603,2.04,224.31,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122588511,2.04,224.31,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122588714,2.2287,224.29,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122588916,2.04,224.31,224.22,5.15232197]
["bitfinex-derivatives","SOLF0:USTF0",1734122589212,2.04,224.31,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122589213,0.67204534,224.3,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122590217,2.90064534,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122590420,2.2286,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122591022,4.2685,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122591320,2.04,224.31,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122591521,2.04,224.31,224.22,5.15548612]
["bitfinex-derivatives","SOLF0:USTF0",1734122591722,2.04,224.31,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122591723,17.56636852,224.39,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122591925,18.23840572,224.38,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122592125,20.27840572,224.37,224.22,5.15529155]
["bitfinex-derivatives","SOLF0:USTF0",1734122592325,11.06229439,224.36,224.23,5.15411558]
["bitfinex-derivatives","SOLF0:USTF0",1734122592523,0.6720372,224.35,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122592723,0.6720372,224.34,224.22,5.15358588]
["bitfinex-derivatives","SOLF0:USTF0",1734122593027,0.6720372,224.33,224.23,5.15358588]
["bitfinex-derivatives","SOLF0:USTF0",1734122593220,0.6720372,224.33,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122593221,4.2684,224.32,224.24,5.15358588]
["bitfinex-derivatives","SOLF0:USTF0",1734122593418,2.04,224.31,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122593619,2.04,224.31,224.22,5.15325635]
["bitfinex-derivatives","SOLF0:USTF0",1734122593924,2.04,224.31,224.23,5.15325635]
["bitfinex-derivatives","SOLF0:USTF0",1734122594122,2.04,224.31,224.24,5.15325635]
["bitfinex-derivatives","SOLF0:USTF0",1734122594426,2.04,224.31,224.25,5.15363824]
["bitfinex-derivatives","SOLF0:USTF0",1734122594625,2.04,224.31,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122594828,2.04,224.31,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122596216,2.04,224.31,224.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734122596415,2.04,224.31,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122597419,2.04,224.31,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122597625,2.04,224.31,224.19,6.9461476]
["bitfinex-derivatives","SOLF0:USTF0",1734122598027,2.04,224.31,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734122598427,2.04,224.31,224.19,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734122598616,0.67209434,224.3,224.19,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734122598821,0.67209434,224.3,224.2,5.15598235]
["bitfinex-derivatives","SOLF0:USTF0",1734122599023,2.16,224.3,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122599225,2.16,224.36,224.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734122599423,2.16,224.36,224.23,5.15217808]
["bitfinex-derivatives","SOLF0:USTF0",1734122599623,2.16,224.36,224.24,5.15217808]
["bitfinex-derivatives","SOLF0:USTF0",1734122599926,2.16,224.36,224.25,5.15217808]
["bitfinex-derivatives","SOLF0:USTF0",1734122600119,2.2274,224.42,224.26,6.54787808]
["bitfinex-derivatives","SOLF0:USTF0",1734122600422,2.83165815,224.41,224.27,7.31217808]
["bitfinex-derivatives","SOLF0:USTF0",1734122600627,50.98,224.47,224.27,7.31217808]
["bitfinex-derivatives","SOLF0:USTF0",1734122600831,2.83162451,224.46,224.28,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734122601029,0.67162451,224.45,224.28,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734122601220,0.67162451,224.45,224.29,5.15217808]
["bitfinex-derivatives","SOLF0:USTF0",1734122601426,1.4109,224.44,224.28,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734122601626,0.67162451,224.43,224.29,5.15012998]
["bitfinex-derivatives","SOLF0:USTF0",1734122601829,0.67162451,224.43,224.28,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734122602029,18.23165099,224.43,224.29,5.15052078]
["bitfinex-derivatives","SOLF0:USTF0",1734122602326,0.67162451,224.42,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122602524,2.16,224.41,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122602728,0.67162451,224.4,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122603727,0.67162451,224.4,224.28,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734122604027,5.4100992,224.43,224.29,5.15054101]
["bitfinex-derivatives","SOLF0:USTF0",1734122604326,5.05912456,224.42,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734122604531,2.83172456,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734122604831,2.16,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734122606326,2.16,224.41,224.29,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734122606523,2.16,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734122606933,2.16,224.4,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734122608633,2.2273,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734122608933,2.16,224.4,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734122612230,2.16,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734122612627,2.16,224.4,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122613137,2.2278,224.38,224.29,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734122613433,2.2278,224.38,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734122614233,2.2279,224.37,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734122618139,2.2278,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122620042,2.16,224.4,224.28,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734122620235,0.67172059,224.39,224.28,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734122620633,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122620939,2.16,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122623137,4.3883,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122626238,4.3883,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122626636,2.16,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122626836,2.2284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122627640,2.16,224.33,224.22,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734122627845,0.6719804,224.32,224.22,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734122628244,2.2289,224.27,224.22,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734122628445,2.1,224.26,224.22,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734122628654,4.3291,224.25,224.22,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734122628946,2.1,224.24,224.21,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122629536,4.3291,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734122630136,2.1,224.24,224.15,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1734122630344,2.1,224.24,224.15,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734122631544,2.2295,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734122631746,2.1,224.2,224.15,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734122632046,1.3941,224.34,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122632243,2.77212599,224.33,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122632444,0.67212599,224.32,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734122632644,0.67212599,224.32,224.16,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734122632839,2.2288,224.28,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122633335,1.3941,224.34,224.16,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734122633643,1.3941,224.34,224.17,5.13908734]
["bitfinex-derivatives","SOLF0:USTF0",1734122633644,2.77211799,224.33,224.17,5.13908734]
["bitfinex-derivatives","SOLF0:USTF0",1734122633847,0.67211799,224.32,224.18,5.13908734]
["bitfinex-derivatives","SOLF0:USTF0",1734122634043,5.22131985,224.31,224.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734122634248,0.67211799,224.3,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122634544,2.1,224.33,224.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734122634744,4.3283,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122635044,2.77193806,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122635238,2.1,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122635636,2.1,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122636342,2.1,224.31,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122636542,2.1,224.31,224.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734122636743,2.1,224.31,224.17,5.13692851]
["bitfinex-derivatives","SOLF0:USTF0",1734122636942,2.1,224.31,224.18,5.13692851]
["bitfinex-derivatives","SOLF0:USTF0",1734122637138,2.1,224.31,224.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734122637437,2.1,224.31,224.17,5.13706232]
["bitfinex-derivatives","SOLF0:USTF0",1734122637648,2.1,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122640039,1.4294,224.4,224.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734122640250,2.77191405,224.39,224.18,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734122640444,0.67191405,224.38,224.18,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734122640644,0.67191405,224.38,224.19,5.13695189]
["bitfinex-derivatives","SOLF0:USTF0",1734122640845,2.228,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122642143,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122642443,13.4,224.52,224.24,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1734122642649,20.28876636,224.45,224.25,5.13634524]
["bitfinex-derivatives","SOLF0:USTF0",1734122642845,20.28876636,224.45,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734122642846,2.2274,224.42,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734122643045,0.67181551,224.41,224.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122643247,2.1,224.4,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122643551,2.1,224.39,224.27,5.13408863]
["bitfinex-derivatives","SOLF0:USTF0",1734122643743,2.1,224.38,224.28,5.13408863]
["bitfinex-derivatives","SOLF0:USTF0",1734122644047,2.1,224.38,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122644048,2.1,224.38,224.29,5.13408863]
["bitfinex-derivatives","SOLF0:USTF0",1734122644251,2.1,224.38,224.3,5.13408863]
["bitfinex-derivatives","SOLF0:USTF0",1734122644446,2.1,224.38,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122644647,2.1,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122645951,4.3278,224.38,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734122647040,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122647754,2.1,224.38,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122647947,2.1,224.38,224.27,5.33666602]
["bitfinex-derivatives","SOLF0:USTF0",1734122647948,2.228,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122648347,2.2281,224.35,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122651855,2.2281,224.35,224.24,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734122651856,2.1,224.38,224.24,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734122652062,2.2279,224.37,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734122652646,2.1,224.38,224.35,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122654550,2.1,224.38,224.26,5.25206029]
["bitfinex-derivatives","SOLF0:USTF0",1734122654854,2.1,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122655050,2.2281,224.35,224.26,5.25206029]
["bitfinex-derivatives","SOLF0:USTF0",1734122655353,2.2281,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122655955,2.1,224.38,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122656449,2.2283,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122656647,2.1,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122657159,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122658255,4.3284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122659350,2.2286,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122659758,2.1,224.32,224.24,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1734122659955,2.1,224.32,224.25,5.13956098]
["bitfinex-derivatives","SOLF0:USTF0",1734122660153,2.1,224.32,224.26,5.13956098]
["bitfinex-derivatives","SOLF0:USTF0",1734122660350,2.1,224.32,224.24,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1734122660556,2.1,224.32,224.25,5.13994956]
["bitfinex-derivatives","SOLF0:USTF0",1734122660752,2.2286,224.3,224.24,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734122660954,2.1,224.32,224.24,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734122661155,2.1,224.32,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122661955,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734122664756,2.2287,224.29,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122665059,2.04,224.31,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122665251,2.04,224.32,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122665458,2.04,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122665654,2.04,224.32,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122666057,2.04,224.32,224.25,5.14190518]
["bitfinex-derivatives","SOLF0:USTF0",1734122666256,2.04,224.34,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122666462,40.40981045,224.46,224.25,5.14189486]
["bitfinex-derivatives","SOLF0:USTF0",1734122666756,2.2281,224.35,224.26,6.53959486]
["bitfinex-derivatives","SOLF0:USTF0",1734122666961,2.04,224.34,224.26,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734122667261,2.04,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122668559,4.2682,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122675565,4.2682,224.34,224.26,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734122675566,2.2283,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122676459,2.2283,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122678260,2.2284,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122681273,2.2285,224.31,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122682465,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122682666,2.2285,224.31,224.28,5.1516382]
["bitfinex-derivatives","SOLF0:USTF0",1734122682869,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122683068,2.2285,224.31,224.28,5.1516579]
["bitfinex-derivatives","SOLF0:USTF0",1734122683264,2.04,224.34,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122683768,0.67204252,224.33,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122684370,2.2285,224.31,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122684664,0.67204252,224.3,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122684868,2.04,224.29,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122685062,2.04,224.28,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122685972,4.2688,224.28,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122686169,2.04,224.28,224.24,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734122686370,2.04,224.28,224.23,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734122686767,2.2289,224.26,224.23,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734122687073,2.2289,224.26,224.23,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734122689571,2.2289,224.26,224.23,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734122690676,2.2291,224.25,224.18,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734122690865,2.2291,224.25,224.19,5.14960511]
["bitfinex-derivatives","SOLF0:USTF0",1734122691174,2.2291,224.25,224.2,5.14960511]
["bitfinex-derivatives","SOLF0:USTF0",1734122691471,2.2291,224.25,224.21,5.14960511]
["bitfinex-derivatives","SOLF0:USTF0",1734122691677,2.2291,224.25,224.18,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734122691870,2.2291,224.25,224.19,5.14940568]
["bitfinex-derivatives","SOLF0:USTF0",1734122692064,2.2291,224.25,224.2,5.14940568]
["bitfinex-derivatives","SOLF0:USTF0",1734122692265,2.2291,224.25,224.21,5.14940568]
["bitfinex-derivatives","SOLF0:USTF0",1734122692573,2.2291,224.25,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122693175,2.229,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734122694377,2.04,224.28,224.18,6.86523201]
["bitfinex-derivatives","SOLF0:USTF0",1734122694576,2.04,224.28,224.19,7.18635562]
["bitfinex-derivatives","SOLF0:USTF0",1734122694773,2.04,224.28,224.2,5.14635562]
["bitfinex-derivatives","SOLF0:USTF0",1734122694972,2.04,224.28,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122699772,2.2285,224.31,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122699773,4.2685,224.31,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122700377,4.2685,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122701977,2.2287,224.29,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122702179,2.04,224.31,224.23,5.15120562]
["bitfinex-derivatives","SOLF0:USTF0",1734122702481,2.04,224.31,224.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122702778,2.04,224.31,224.2,5.15203536]
["bitfinex-derivatives","SOLF0:USTF0",1734122702981,2.04,224.31,224.21,5.15203536]
["bitfinex-derivatives","SOLF0:USTF0",1734122703184,2.04,224.31,224.22,5.15203536]
["bitfinex-derivatives","SOLF0:USTF0",1734122703387,2.04,224.31,224.23,5.15203536]
["bitfinex-derivatives","SOLF0:USTF0",1734122703584,4.2685,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122704595,2.04,224.3,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122704796,2.04,224.31,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122705002,5.31900379,224.36,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122705293,2.71191964,224.35,224.21,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734122705498,2.04,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122705685,2.04,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122706091,1.4754,224.4,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122706294,2.2279,224.37,224.25,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734122706491,2.04,224.36,224.26,6.52073808]
["bitfinex-derivatives","SOLF0:USTF0",1734122706796,2.04,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122706797,4.268,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122707494,4.268,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122709196,4.268,224.36,224.26,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734122709389,4.268,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122709799,2.04,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122710194,4.2679,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122710400,2.04,224.38,224.26,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734122710594,2.04,224.38,224.27,5.14994732]
["bitfinex-derivatives","SOLF0:USTF0",1734122710795,2.04,224.38,224.28,5.14994732]
["bitfinex-derivatives","SOLF0:USTF0",1734122710995,2.04,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122711594,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122716603,2.2277,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734122718501,2.2278,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122719405,2.04,224.4,224.32,5.40539448]
["bitfinex-derivatives","SOLF0:USTF0",1734122720706,2.2278,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122722406,2.2277,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734122723107,2.2277,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734122723411,2.2277,224.39,224.32,5.40539448]
["bitfinex-derivatives","SOLF0:USTF0",1734122724102,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734122724309,2.2277,224.39,224.32,5.40539448]
["bitfinex-derivatives","SOLF0:USTF0",1734122726509,2.2277,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734122726708,2.2277,224.39,224.32,5.40539448]
["bitfinex-derivatives","SOLF0:USTF0",1734122727410,2.2277,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734122728805,2.2277,224.39,224.32,5.40539448]
["bitfinex-derivatives","SOLF0:USTF0",1734122729006,2.2277,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734122730314,33.08791045,224.46,224.32,5.40539448]
["bitfinex-derivatives","SOLF0:USTF0",1734122730614,33.08791045,224.46,224.33,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734122730615,2.71160234,224.45,224.33,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734122730807,2.89880234,224.44,224.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122731010,2.89880234,224.44,224.34,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734122731011,2.2272,224.44,224.34,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734122731916,2.2272,224.44,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734122735412,2.04,224.45,224.34,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734122735618,2.04,224.45,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734122736110,2.04,224.45,224.34,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734122736308,2.04,224.45,224.34,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734122736709,2.2274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734122737522,2.04,224.45,224.34,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734122737711,2.04,224.45,224.22,29.07664698]
["bitfinex-derivatives","SOLF0:USTF0",1734122737910,1.3648,224.44,224.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122738115,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122738318,4.2679,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122739215,4.2679,224.37,224.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122739422,4.2679,224.37,224.3,5.13058321]
["bitfinex-derivatives","SOLF0:USTF0",1734122739720,2.228,224.36,224.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122739923,2.228,224.36,224.3,5.13068353]
["bitfinex-derivatives","SOLF0:USTF0",1734122740122,2.228,224.36,224.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122740419,2.228,224.36,224.3,5.13167785]
["bitfinex-derivatives","SOLF0:USTF0",1734122740620,2.228,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734122741322,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122742715,2.2282,224.34,224.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122742917,2.04,224.37,224.26,5.13766726]
["bitfinex-derivatives","SOLF0:USTF0",1734122743119,2.04,224.37,224.23,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734122743120,2.04,224.37,224.27,5.13766726]
["bitfinex-derivatives","SOLF0:USTF0",1734122743421,2.2284,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122743819,2.04,224.32,224.23,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734122744017,2.04,224.32,224.24,5.14044659]
["bitfinex-derivatives","SOLF0:USTF0",1734122744220,4.2684,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122746425,2.2286,224.3,224.23,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734122746625,2.04,224.32,224.24,5.14448801]
["bitfinex-derivatives","SOLF0:USTF0",1734122746825,2.04,224.32,224.25,5.14448801]
["bitfinex-derivatives","SOLF0:USTF0",1734122747124,2.04,224.32,224.26,5.14448801]
["bitfinex-derivatives","SOLF0:USTF0",1734122747423,2.04,224.32,224.23,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734122747424,2.04,224.32,224.27,5.14448801]
["bitfinex-derivatives","SOLF0:USTF0",1734122747630,2.2285,224.31,224.28,5.14448801]
["bitfinex-derivatives","SOLF0:USTF0",1734122747922,2.04,224.32,224.23,9.85770038]
["bitfinex-derivatives","SOLF0:USTF0",1734122748118,4.1989,224.44,224.24,5.14596141]
["bitfinex-derivatives","SOLF0:USTF0",1734122748322,2.7117583,224.43,224.25,5.14596141]
["bitfinex-derivatives","SOLF0:USTF0",1734122748625,0.6717583,224.42,224.26,7.18596141]
["bitfinex-derivatives","SOLF0:USTF0",1734122748826,2.2279,224.37,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122749030,2.04,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122750024,4.268,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122751935,2.04,224.36,224.23,11.89770038]
["bitfinex-derivatives","SOLF0:USTF0",1734122752237,2.04,224.36,224.24,5.1509085]
["bitfinex-derivatives","SOLF0:USTF0",1734122752431,2.04,224.36,224.25,5.1509085]
["bitfinex-derivatives","SOLF0:USTF0",1734122752632,2.04,224.36,224.26,5.1509085]
["bitfinex-derivatives","SOLF0:USTF0",1734122752929,2.04,224.36,224.23,11.89770038]
["bitfinex-derivatives","SOLF0:USTF0",1734122752930,2.04,224.36,224.27,5.1509085]
["bitfinex-derivatives","SOLF0:USTF0",1734122753232,2.04,224.36,224.28,5.1509085]
["bitfinex-derivatives","SOLF0:USTF0",1734122753427,2.2283,224.33,224.23,11.89770038]
["bitfinex-derivatives","SOLF0:USTF0",1734122753826,2.2283,224.33,224.24,5.1519954]
["bitfinex-derivatives","SOLF0:USTF0",1734122754031,2.2283,224.33,224.25,5.1519954]
["bitfinex-derivatives","SOLF0:USTF0",1734122754331,2.2283,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122755828,2.2283,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122756825,2.04,224.36,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122756826,2.2282,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122758631,2.2282,224.34,224.23,9.85770038]
["bitfinex-derivatives","SOLF0:USTF0",1734122758632,2.04,224.36,224.23,9.85770038]
["bitfinex-derivatives","SOLF0:USTF0",1734122758833,0.67180671,224.35,224.24,5.15088259]
["bitfinex-derivatives","SOLF0:USTF0",1734122759039,0.67180671,224.35,224.25,5.15088259]
["bitfinex-derivatives","SOLF0:USTF0",1734122759238,2.2286,224.3,224.26,5.15088259]
["bitfinex-derivatives","SOLF0:USTF0",1734122759438,2.04,224.29,224.23,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734122759637,2.04,224.31,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122759838,4.2684,224.32,224.27,5.15052414]
["bitfinex-derivatives","SOLF0:USTF0",1734122760039,4.2684,224.32,224.23,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734122760040,2.04,224.32,224.23,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734122760340,2.04,224.32,224.24,5.15049484]
["bitfinex-derivatives","SOLF0:USTF0",1734122760544,2.04,224.32,224.23,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734122760545,2.04,224.32,224.25,5.15049484]
["bitfinex-derivatives","SOLF0:USTF0",1734122760733,2.04,224.35,224.26,5.15049484]
["bitfinex-derivatives","SOLF0:USTF0",1734122760936,2.04,224.35,224.27,5.15049484]
["bitfinex-derivatives","SOLF0:USTF0",1734122761141,2.04,224.35,224.28,5.15049484]
["bitfinex-derivatives","SOLF0:USTF0",1734122761344,2.04,224.35,224.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122761637,4.2681,224.35,224.31,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122762942,2.2282,224.34,224.31,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122764446,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122765443,2.04,224.35,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122765444,2.2283,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122766039,2.04,224.35,224.22,5.47724665]
["bitfinex-derivatives","SOLF0:USTF0",1734122766242,0.67188115,224.34,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734122766840,0.67188115,224.34,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122767042,3.61378115,224.34,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122767345,2.2291,224.25,224.17,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734122767539,2.2291,224.25,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122767748,2.04,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122767951,4.269,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734122768547,2.2291,224.25,224.17,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734122768751,2.2291,224.25,224.18,5.14658103]
["bitfinex-derivatives","SOLF0:USTF0",1734122768956,2.2291,224.25,224.19,5.14658103]
["bitfinex-derivatives","SOLF0:USTF0",1734122769151,2.2291,224.25,224.18,5.26297821]
["bitfinex-derivatives","SOLF0:USTF0",1734122769355,2.2291,224.25,224.19,5.14534768]
["bitfinex-derivatives","SOLF0:USTF0",1734122769655,2.2291,224.25,224.18,5.26297821]
["bitfinex-derivatives","SOLF0:USTF0",1734122769855,2.2291,224.25,224.19,5.14524306]
["bitfinex-derivatives","SOLF0:USTF0",1734122770055,2.2291,224.25,224.18,5.26297821]
["bitfinex-derivatives","SOLF0:USTF0",1734122770555,2.2291,224.25,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734122771151,2.2291,224.25,224.18,5.26297821]
["bitfinex-derivatives","SOLF0:USTF0",1734122771654,2.2291,224.25,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734122771855,2.04,224.26,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734122772056,2.04,224.26,224.17,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734122772358,2.04,224.26,224.15,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734122773551,2.2294,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734122773859,2.2294,224.22,224.15,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734122775257,2.2294,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734122775959,2.2294,224.22,224.15,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734122776161,2.2294,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734122777158,2.04,224.26,224.15,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734122777355,4.4084,224.34,224.15,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734122777561,2.71213232,224.33,224.16,6.52742357]
["bitfinex-derivatives","SOLF0:USTF0",1734122777761,0.67213232,224.32,224.17,7.17502357]
["bitfinex-derivatives","SOLF0:USTF0",1734122777952,0.67213232,224.32,224.18,5.13502357]
["bitfinex-derivatives","SOLF0:USTF0",1734122778158,0.67213232,224.32,224.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122778353,2.04,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122778961,4.4084,224.34,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122778962,2.04,224.3,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122780163,2.04,224.3,224.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122780365,2.04,224.3,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122780862,2.04,224.3,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122781162,2.2283,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122781357,2.04,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122782262,4.2683,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122783062,4.2683,224.33,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122783063,4.2957,224.41,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122783262,2.71189472,224.4,224.24,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734122783567,0.67189472,224.39,224.25,5.14214953]
["bitfinex-derivatives","SOLF0:USTF0",1734122783762,2.04,224.4,224.26,5.14214953]
["bitfinex-derivatives","SOLF0:USTF0",1734122783968,0.67182147,224.39,224.24,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734122784261,2.04,224.38,224.25,5.14262635]
["bitfinex-derivatives","SOLF0:USTF0",1734122784460,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734122785165,2.2281,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122786163,2.04,224.38,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122786466,2.2282,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122788167,2.04,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122788466,2.04,224.33,224.24,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734122788665,2.04,224.33,224.25,5.14328971]
["bitfinex-derivatives","SOLF0:USTF0",1734122788870,2.04,224.33,224.24,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734122789065,2.04,224.33,224.25,5.14327815]
["bitfinex-derivatives","SOLF0:USTF0",1734122789264,2.04,224.33,224.24,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734122789568,2.2284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122790568,2.04,224.33,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734122791770,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734122792069,2.04,224.33,224.24,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734122792269,2.2288,224.28,224.24,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734122793662,2.2288,224.28,224.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734122793864,2.04,224.28,224.24,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734122794066,2.2289,224.27,224.24,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734122796065,2.04,224.28,224.24,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734122796466,2.04,224.32,224.24,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734122796868,4.2684,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122797072,2.04,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734122798073,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734122799773,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122799974,2.04,224.32,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122800174,2.04,224.32,224.24,5.14895453]
["bitfinex-derivatives","SOLF0:USTF0",1734122800370,2.04,224.32,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122800567,2.04,224.32,224.24,5.14935576]
["bitfinex-derivatives","SOLF0:USTF0",1734122800766,2.04,224.32,224.23,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734122800973,2.04,224.32,224.24,5.14847714]
["bitfinex-derivatives","SOLF0:USTF0",1734122801170,2.04,224.32,224.23,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734122801473,2.2288,224.28,224.24,5.14889762]
["bitfinex-derivatives","SOLF0:USTF0",1734122801672,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122801872,2.2289,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122808475,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734122811176,2.2286,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734122811476,2.04,224.32,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122811683,2.04,224.34,224.24,6.55100561]
["bitfinex-derivatives","SOLF0:USTF0",1734122811977,2.04,224.34,224.25,5.15140561]
["bitfinex-derivatives","SOLF0:USTF0",1734122812179,2.04,224.34,224.26,5.15140561]
["bitfinex-derivatives","SOLF0:USTF0",1734122812380,2.04,224.34,224.27,5.15140561]
["bitfinex-derivatives","SOLF0:USTF0",1734122812582,4.2682,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734122816078,2.04,224.34,224.24,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734122816281,2.04,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734122816476,0.67195088,224.33,224.24,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734122816679,0.67195088,224.33,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122816884,0.67195088,224.33,224.24,7.37956271]
["bitfinex-derivatives","SOLF0:USTF0",1734122817087,0.67195088,224.33,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122818586,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122818782,2.04,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122820883,2.04,224.27,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122821187,2.04,224.27,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734122821982,2.04,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122822185,2.04,224.27,224.25,5.15785454]
["bitfinex-derivatives","SOLF0:USTF0",1734122822389,2.04,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122822585,2.04,224.27,224.25,5.15896725]
["bitfinex-derivatives","SOLF0:USTF0",1734122822786,2.04,224.27,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122822988,2.04,224.27,224.24,5.15891904]
["bitfinex-derivatives","SOLF0:USTF0",1734122823193,2.04,224.27,224.25,5.15891904]
["bitfinex-derivatives","SOLF0:USTF0",1734122823385,2.04,224.27,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122823589,2.04,224.27,224.24,5.15904675]
["bitfinex-derivatives","SOLF0:USTF0",1734122823790,2.04,224.27,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122823994,2.04,224.27,224.24,5.15925401]
["bitfinex-derivatives","SOLF0:USTF0",1734122824190,2.04,224.27,224.23,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734122824390,2.04,224.27,224.24,5.1591636]
["bitfinex-derivatives","SOLF0:USTF0",1734122824590,4.2689,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122825391,2.229,224.26,224.23,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734122825592,2.229,224.26,224.24,5.15904328]
["bitfinex-derivatives","SOLF0:USTF0",1734122825790,2.229,224.26,224.23,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734122825993,2.229,224.26,224.24,5.15904327]
["bitfinex-derivatives","SOLF0:USTF0",1734122826193,2.04,224.27,224.23,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734122826494,4.2689,224.27,224.24,5.15904855]
["bitfinex-derivatives","SOLF0:USTF0",1734122826694,4.2689,224.27,224.23,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734122826896,4.2689,224.27,224.24,5.15888678]
["bitfinex-derivatives","SOLF0:USTF0",1734122827093,4.2689,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734122827493,2.04,224.27,224.11,6.16832142]
["bitfinex-derivatives","SOLF0:USTF0",1734122827694,2.04,224.27,224.15,5.15605604]
["bitfinex-derivatives","SOLF0:USTF0",1734122827894,2.04,224.27,224.16,5.15605604]
["bitfinex-derivatives","SOLF0:USTF0",1734122828096,17.59562365,224.33,224.17,5.15605604]
["bitfinex-derivatives","SOLF0:USTF0",1734122828393,2.71205732,224.32,224.18,5.15605604]
["bitfinex-derivatives","SOLF0:USTF0",1734122828587,2.71205732,224.31,224.19,5.15605604]
["bitfinex-derivatives","SOLF0:USTF0",1734122828786,2.2289,224.27,224.2,5.15605604]
["bitfinex-derivatives","SOLF0:USTF0",1734122828986,2.04,224.26,224.21,5.15605604]
["bitfinex-derivatives","SOLF0:USTF0",1734122829187,2.04,224.26,224.22,5.15605604]
["bitfinex-derivatives","SOLF0:USTF0",1734122829387,2.04,224.26,224.14,7.52533612]
["bitfinex-derivatives","SOLF0:USTF0",1734122829586,2.04,224.26,224.15,5.15587046]
["bitfinex-derivatives","SOLF0:USTF0",1734122829792,2.04,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734122830698,2.04,224.25,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734122835602,2.04,224.25,224.14,7.52533612]
["bitfinex-derivatives","SOLF0:USTF0",1734122835904,2.04,224.25,224.15,5.15338364]
["bitfinex-derivatives","SOLF0:USTF0",1734122836099,2.2293,224.23,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734122836404,2.04,224.25,224.18,5.15338364]
["bitfinex-derivatives","SOLF0:USTF0",1734122836601,2.04,224.25,224.19,5.15338364]
["bitfinex-derivatives","SOLF0:USTF0",1734122836803,2.04,224.25,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734122837102,2.04,224.25,224.18,5.15313544]
["bitfinex-derivatives","SOLF0:USTF0",1734122837304,2.04,224.25,224.14,5.48533612]
["bitfinex-derivatives","SOLF0:USTF0",1734122837599,2.2295,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734122837804,2.04,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734122838108,2.04,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734122838294,2.04,224.18,224.14,5.48533612]
["bitfinex-derivatives","SOLF0:USTF0",1734122838495,2.04,224.18,224.15,5.14803304]
["bitfinex-derivatives","SOLF0:USTF0",1734122838695,2.04,224.18,224.16,5.14803304]
["bitfinex-derivatives","SOLF0:USTF0",1734122838906,2.04,224.18,224.14,5.48533612]
["bitfinex-derivatives","SOLF0:USTF0",1734122839113,2.2299,224.17,224.15,5.14789908]
["bitfinex-derivatives","SOLF0:USTF0",1734122839308,2.2299,224.17,224.16,5.14789908]
["bitfinex-derivatives","SOLF0:USTF0",1734122839512,2.2299,224.17,224.16,5.14625037]
["bitfinex-derivatives","SOLF0:USTF0",1734122839513,2.04,224.17,224.16,5.14625037]
["bitfinex-derivatives","SOLF0:USTF0",1734122839714,2.04,224.17,224.16,7.37615037]
["bitfinex-derivatives","SOLF0:USTF0",1734122839914,4.2695,224.21,224.16,7.37615037]
["bitfinex-derivatives","SOLF0:USTF0",1734122840109,4.2695,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734122840510,2.04,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734122841017,2.04,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734122842317,2.04,224.21,224.11,6.62955805]
["bitfinex-derivatives","SOLF0:USTF0",1734122842520,2.04,224.21,224.12,5.14247939]
["bitfinex-derivatives","SOLF0:USTF0",1734122842814,2.04,224.21,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734122843210,2.04,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734122843611,2.04,224.21,224.11,6.62955805]
["bitfinex-derivatives","SOLF0:USTF0",1734122843918,2.04,224.21,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734122844914,2.04,224.21,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734122845217,2.04,224.21,224.07,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734122845517,2.2299,224.17,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734122845720,2.04,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734122846916,2.04,224.16,224.09,5.32780663]
["bitfinex-derivatives","SOLF0:USTF0",1734122847313,2.04,224.16,224.1,5.14154306]
["bitfinex-derivatives","SOLF0:USTF0",1734122847523,2.04,224.16,224.11,5.14154306]
["bitfinex-derivatives","SOLF0:USTF0",1734122847711,2.04,224.16,224.12,5.14154306]
["bitfinex-derivatives","SOLF0:USTF0",1734122847918,2.04,224.16,224.09,5.32780663]
["bitfinex-derivatives","SOLF0:USTF0",1734122848121,2.04,224.16,224.1,5.14045767]
["bitfinex-derivatives","SOLF0:USTF0",1734122848315,2.04,224.16,224.09,5.32780663]
["bitfinex-derivatives","SOLF0:USTF0",1734122848316,2.04,224.16,224.11,5.14045767]
["bitfinex-derivatives","SOLF0:USTF0",1734122848512,2.04,224.16,224.09,5.32780663]
["bitfinex-derivatives","SOLF0:USTF0",1734122848715,2.04,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734122848923,2.04,224.16,224.09,5.32780663]
["bitfinex-derivatives","SOLF0:USTF0",1734122849124,2.04,224.16,224.1,5.13951393]
["bitfinex-derivatives","SOLF0:USTF0",1734122849317,2.04,224.16,224.09,5.32780663]
["bitfinex-derivatives","SOLF0:USTF0",1734122849318,4.27,224.16,224.11,7.36981393]
["bitfinex-derivatives","SOLF0:USTF0",1734122849515,4.27,224.16,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734122851416,4.27,224.16,224.07,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734122851623,4.27,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734122855626,2.04,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734122859433,2.04,224.16,224.07,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734122859627,2.04,224.16,224.08,5.13301292]
["bitfinex-derivatives","SOLF0:USTF0",1734122859828,2.04,224.16,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122859829,2.2304,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122860037,2.04,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734122861228,2.2306,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734122861431,2.04,224.11,224.06,5.1358125]
["bitfinex-derivatives","SOLF0:USTF0",1734122861730,2.04,224.11,223.96,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734122862029,2.2307,224.09,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734122862235,2.2307,224.09,224.05,5.13580065]
["bitfinex-derivatives","SOLF0:USTF0",1734122862435,2.2307,224.09,223.96,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734122862626,2.2307,224.09,223.97,5.13514036]
["bitfinex-derivatives","SOLF0:USTF0",1734122862829,2.2307,224.09,223.98,5.13514036]
["bitfinex-derivatives","SOLF0:USTF0",1734122863027,2.2307,224.09,223.99,5.13514036]
["bitfinex-derivatives","SOLF0:USTF0",1734122863232,2.2307,224.09,224.0,5.13514036]
["bitfinex-derivatives","SOLF0:USTF0",1734122863531,2.2307,224.09,224.01,5.13514036]
["bitfinex-derivatives","SOLF0:USTF0",1734122863736,2.2307,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734122865935,2.2306,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734122866132,2.04,224.11,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734122866333,2.04,224.11,224.02,5.46144209]
["bitfinex-derivatives","SOLF0:USTF0",1734122866528,4.2705,224.11,224.03,5.13690982]
["bitfinex-derivatives","SOLF0:USTF0",1734122866732,2.04,224.11,224.04,5.13690982]
["bitfinex-derivatives","SOLF0:USTF0",1734122866927,2.04,224.11,224.05,5.13690982]
["bitfinex-derivatives","SOLF0:USTF0",1734122867136,2.04,224.11,223.96,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734122867331,2.04,224.11,223.97,5.13684708]
["bitfinex-derivatives","SOLF0:USTF0",1734122867531,2.04,224.11,223.98,5.13684708]
["bitfinex-derivatives","SOLF0:USTF0",1734122867834,2.2307,224.09,223.99,5.13684708]
["bitfinex-derivatives","SOLF0:USTF0",1734122868129,2.2307,224.09,224.0,5.13684708]
["bitfinex-derivatives","SOLF0:USTF0",1734122868325,2.2307,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734122869933,2.2308,224.08,224.0,5.37596205]
["bitfinex-derivatives","SOLF0:USTF0",1734122870136,2.04,224.11,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734122870337,2.231,224.06,223.96,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734122870537,4.271,224.06,223.97,5.13908108]
["bitfinex-derivatives","SOLF0:USTF0",1734122870738,2.04,224.06,223.98,5.13908108]
["bitfinex-derivatives","SOLF0:USTF0",1734122870939,2.04,224.06,223.99,5.13908108]
["bitfinex-derivatives","SOLF0:USTF0",1734122870940,2.2312,224.04,223.99,5.13908108]
["bitfinex-derivatives","SOLF0:USTF0",1734122871137,2.2312,224.04,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122871730,2.04,224.06,223.96,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1734122871731,2.2313,224.03,223.96,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1734122871937,2.2313,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734122872335,2.04,224.06,223.85,6.16832142]
["bitfinex-derivatives","SOLF0:USTF0",1734122872643,2.04,224.06,223.88,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1734122872933,2.04,224.06,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122872934,2.2314,224.01,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122873140,2.04,224.0,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734122873837,2.04,224.0,223.91,5.47434558]
["bitfinex-derivatives","SOLF0:USTF0",1734122874027,2.04,224.0,223.92,5.141235]
["bitfinex-derivatives","SOLF0:USTF0",1734122874028,2.2316,223.99,223.92,5.141235]
["bitfinex-derivatives","SOLF0:USTF0",1734122874235,2.2316,223.99,223.93,5.141235]
["bitfinex-derivatives","SOLF0:USTF0",1734122874431,2.2316,223.99,223.81,24.67328569]
["bitfinex-derivatives","SOLF0:USTF0",1734122874432,2.04,224.0,223.8,24.67328569]
["bitfinex-derivatives","SOLF0:USTF0",1734122874738,0.67309225,223.99,223.77,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734122874935,2.2327,223.88,223.77,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734122875137,2.04,223.87,223.77,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734122875331,2.04,223.87,223.78,5.25676513]
["bitfinex-derivatives","SOLF0:USTF0",1734122875537,2.04,223.87,223.77,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734122875538,2.2329,223.86,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122875941,2.04,223.87,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122876141,2.233,223.85,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122876338,2.04,223.87,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122876540,2.04,223.87,223.77,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734122876541,4.2729,223.87,223.77,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734122876738,2.04,223.87,223.77,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734122876939,2.04,223.87,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122878042,2.04,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122878944,2.2327,223.88,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122879138,13.39,224.05,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734122879448,13.39,224.03,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734122879741,13.39,224.03,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122879742,5.30235623,223.89,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122879947,2.04,223.88,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122880141,13.39,224.03,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122880142,2.04,223.87,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122880342,2.04,223.88,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122880641,1.3002,224.04,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122880843,5.38207879,223.98,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122881039,2.04,223.97,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122881443,4.2716,223.97,223.77,6.77555616]
["bitfinex-derivatives","SOLF0:USTF0",1734122882147,4.2716,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122882448,2.04,223.97,223.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122882643,7.61357879,223.98,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122882847,2.04,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734122883144,2.04,223.96,223.85,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734122883545,2.04,223.96,223.86,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734122883748,2.232,223.93,223.86,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734122883944,2.04,223.96,223.86,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734122884247,2.2322,223.92,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122884448,2.2322,223.92,223.86,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734122884449,2.04,223.91,223.86,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734122884645,2.04,223.9,223.86,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734122884951,2.04,223.89,223.86,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734122885347,2.04,223.89,223.84,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734122886142,2.04,223.89,223.78,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734122887250,2.04,223.89,223.63,6.16832142]
["bitfinex-derivatives","SOLF0:USTF0",1734122887447,2.04,223.89,223.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734122887640,2.04,223.89,223.64,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734122887846,2.04,223.89,223.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122888348,0.67370634,223.88,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734122888544,0.67370634,223.88,223.71,5.26219985]
["bitfinex-derivatives","SOLF0:USTF0",1734122888943,2.2333,223.82,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734122889142,2.04,223.81,223.64,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734122889348,2.04,223.81,223.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122889850,4.2735,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734122890243,2.04,223.81,223.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122890443,2.04,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734122892754,2.04,223.81,223.7,5.47793485]
["bitfinex-derivatives","SOLF0:USTF0",1734122893650,2.04,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734122894348,2.04,223.81,223.7,5.47793485]
["bitfinex-derivatives","SOLF0:USTF0",1734122894559,2.04,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734122896053,2.04,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734122896253,5.31700845,223.86,223.7,5.47793485]
["bitfinex-derivatives","SOLF0:USTF0",1734122896454,2.04,223.85,223.7,5.47793485]
["bitfinex-derivatives","SOLF0:USTF0",1734122896660,2.04,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122897052,2.04,223.84,223.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122897250,2.06,223.83,223.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122897855,2.06,223.83,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734122898753,1.299,223.95,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122898754,2.2327,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734122898958,2.06,223.88,223.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122899156,2.06,223.87,223.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734122899353,2.06,223.86,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734122899559,2.06,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734122900455,2.06,223.87,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734122900662,2.06,223.87,223.77,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734122901162,2.06,223.87,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734122903260,51.1,223.96,223.77,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734122903559,2.06,223.95,223.77,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734122904460,2.2324,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122904861,2.06,223.95,223.77,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734122905362,2.2324,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122905561,51.1,223.96,223.77,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734122905562,2.06,223.9,223.77,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734122905765,2.06,223.89,223.77,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734122906161,2.06,223.89,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122908256,2.2322,223.93,223.77,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734122908459,2.06,223.92,223.77,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734122908862,2.06,223.92,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122912664,2.06,223.92,223.77,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734122912864,2.06,223.92,223.77,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734122913265,2.2332,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734122913466,2.06,223.83,223.77,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734122914474,2.2334,223.81,223.77,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734122914768,2.2334,223.81,223.71,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734122914963,2.2336,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734122915164,2.2336,223.8,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122915465,2.2337,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734122915664,1.2996,223.95,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122915665,2.06,223.78,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122915866,2.06,223.79,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122916064,2.06,223.8,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122917468,2.2337,223.78,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734122917965,2.06,223.8,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122918167,2.06,223.8,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734122919170,2.06,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734122919374,2.06,223.8,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122920670,2.06,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734122921773,2.06,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122922073,2.06,223.83,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122922765,2.06,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122923571,2.06,223.83,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734122924567,2.2332,223.84,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734122924764,2.06,223.83,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734122925168,2.2334,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734122925576,2.06,223.83,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122925777,2.2337,223.79,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122925968,2.06,223.78,223.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734122926679,2.06,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734122927472,4.2937,223.78,223.71,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734122927677,2.06,223.78,223.71,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734122928577,2.234,223.75,223.71,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734122929570,2.234,223.75,223.71,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734122929785,2.2339,223.77,223.71,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734122931177,2.06,223.78,223.71,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734122931373,2.1,223.77,223.71,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734122932380,2.1,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734122932778,5.39746816,223.86,223.72,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734122932979,2.77371572,223.85,223.73,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734122933286,0.67369264,223.84,223.73,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734122933485,2.1,223.85,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734122933486,2.2336,223.79,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734122933677,2.1,223.78,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734122934792,2.1,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734122942584,5.39746816,223.86,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122942585,2.2332,223.83,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734122942782,2.1,223.93,223.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122942981,2.77338893,223.92,223.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122943184,2.77344137,223.91,223.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122943388,2.1,223.9,223.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122943590,2.1,223.89,223.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122945784,2.1,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122947691,2.2321,223.94,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122947893,2.77338439,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122948096,2.1,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122948388,2.1,223.93,223.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122948889,2.1,223.94,223.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122951191,4.3321,223.94,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122951586,4.3321,223.94,223.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734122951791,4.3321,223.94,223.83,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734122953287,2.1,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122953891,2.1,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122954297,2.1,223.94,223.86,5.36163335]
["bitfinex-derivatives","SOLF0:USTF0",1734122954599,2.1,223.94,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122954803,2.1,223.94,223.86,5.36163335]
["bitfinex-derivatives","SOLF0:USTF0",1734122956597,2.1,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122962805,4.3321,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122963600,4.3321,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122965208,2.1,223.94,223.83,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734122966898,2.1,223.94,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122967402,0.67333667,223.93,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122967797,2.1,223.94,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122967996,0.67340076,223.93,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122968395,0.67342228,223.92,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122968604,2.2326,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734122969295,2.1,223.94,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734122969296,2.2326,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734122970212,5.40558995,223.98,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122970498,2.77334363,223.97,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122970697,2.2321,223.95,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734122970896,2.2321,223.95,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122970897,2.1,223.94,223.83,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734122971304,2.1,223.94,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122972103,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122972405,2.1,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122974404,4.332,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122975007,2.1,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734122976202,2.1,223.95,223.83,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734122976507,4.332,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734122977599,4.332,223.95,223.83,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734122977600,2.1,223.95,223.83,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734122977806,2.2322,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122978000,2.2322,223.93,223.83,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734122979604,2.2322,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122982513,2.2323,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734122982714,2.1,223.95,223.83,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734122983012,2.1,223.95,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122983210,2.2325,223.91,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734122983721,2.2325,223.91,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122983911,2.1,223.95,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122984107,2.2323,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734122988111,2.1,223.95,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122988327,32.825675,224.04,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122988516,9.9497762,224.03,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122988711,0.67317052,224.02,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122988915,32.825675,224.04,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122988916,2.08,224.01,223.83,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734122989115,2.08,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734122990619,2.2314,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734122990823,2.08,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734122991123,32.825675,224.04,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122991124,2.08,224.0,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122991323,2.08,224.02,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122992617,4.3114,224.02,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122994223,2.2314,224.02,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122994414,4.3114,224.02,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122995019,2.08,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734122997924,32.825675,224.04,223.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734122998626,32.825675,224.04,223.95,5.4754759]
["bitfinex-derivatives","SOLF0:USTF0",1734122999421,32.825675,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123000525,32.825675,224.04,223.95,5.4754759]
["bitfinex-derivatives","SOLF0:USTF0",1734123001025,2.2313,224.03,223.95,5.4754759]
["bitfinex-derivatives","SOLF0:USTF0",1734123001925,32.825675,224.04,223.95,5.4754759]
["bitfinex-derivatives","SOLF0:USTF0",1734123002329,32.825675,224.04,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123002530,2.2317,223.99,223.93,5.33708884]
["bitfinex-derivatives","SOLF0:USTF0",1734123003132,2.2317,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123003329,2.2317,223.99,223.93,5.33708884]
["bitfinex-derivatives","SOLF0:USTF0",1734123003530,2.2317,223.99,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123004324,2.08,224.0,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123004325,2.2318,223.98,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123005731,32.825675,224.04,223.92,5.49285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123005929,2.08,224.03,223.92,5.49285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123006129,2.08,224.03,223.92,7.57285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123006426,2.2314,224.01,223.92,5.49285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123006726,2.08,224.03,223.92,5.49285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123006932,2.2316,224.0,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123007125,2.08,224.03,223.92,5.49285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123007431,0.67303463,224.02,223.92,5.49285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123008428,2.08,224.03,223.92,5.49285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123008732,0.67303778,224.02,223.92,5.49285713]
["bitfinex-derivatives","SOLF0:USTF0",1734123009030,0.67303778,224.02,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123010134,2.2318,223.98,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123010327,2.08,223.97,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123011730,2.08,224.0,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123012633,2.08,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123013229,2.08,224.0,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123013230,2.2317,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123013425,2.08,224.0,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123013933,2.08,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123017139,2.08,224.0,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123018638,2.2318,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123019548,2.08,224.0,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123019549,2.232,223.96,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123019745,2.08,224.0,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123020149,2.2319,223.97,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123020448,4.3919,223.97,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123020843,4.3919,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123021445,2.16,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123022248,2.2319,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123022451,2.2319,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123022743,23.54921469,224.1,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123022950,25.08290907,224.09,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123023147,2.2313,224.03,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123023348,1.2994,224.1,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123023349,0.67309438,224.02,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123023546,2.16,224.02,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123023846,4.3914,224.02,223.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734123024052,4.3914,224.02,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734123024452,2.16,224.02,223.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123024753,7.190137,224.08,223.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123024948,2.83293851,224.07,223.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123025151,2.231,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734123025351,32.55394487,224.13,223.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123025554,0.67285785,224.11,223.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123025953,2.2307,224.09,223.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123026152,2.16,224.11,223.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123026346,0.67281583,224.1,223.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123027054,2.2309,224.07,223.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123027749,2.2309,224.07,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123027948,2.2309,224.07,223.98,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734123028154,2.2309,224.07,223.99,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734123028551,2.2309,224.07,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123028752,2.231,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123032056,2.2308,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123032656,2.2307,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123032857,2.2307,224.09,224.01,5.4616275]
["bitfinex-derivatives","SOLF0:USTF0",1734123033351,2.2307,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123033558,2.2307,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123034358,2.16,224.11,224.01,5.4616275]
["bitfinex-derivatives","SOLF0:USTF0",1734123034658,2.231,224.06,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123035455,2.16,224.11,223.99,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734123035656,2.2311,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734123036162,2.16,224.05,223.99,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734123037060,2.2312,224.04,223.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734123037258,2.16,224.05,223.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734123038661,2.2313,224.03,223.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734123040960,2.16,224.05,223.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734123041168,2.2314,224.02,223.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734123042058,2.16,224.05,223.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734123042260,2.2313,224.03,223.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1734123043772,2.2314,224.01,223.99,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734123043971,2.2314,224.01,223.98,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734123043972,2.16,224.05,223.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734123044663,2.2315,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123044971,2.16,224.05,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123045368,6.73713855,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123046572,2.2315,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123048870,2.2318,223.98,223.94,8.96923855]
["bitfinex-derivatives","SOLF0:USTF0",1734123050173,2.2318,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123051173,2.2318,223.98,223.94,8.96923855]
["bitfinex-derivatives","SOLF0:USTF0",1734123052381,2.2319,223.97,223.94,8.96923855]
["bitfinex-derivatives","SOLF0:USTF0",1734123053080,6.73713855,223.96,223.91,9.63953855]
["bitfinex-derivatives","SOLF0:USTF0",1734123053274,6.73713855,223.96,223.91,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734123053582,2.2323,223.92,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123054277,2.2323,223.92,223.89,8.96973855]
["bitfinex-derivatives","SOLF0:USTF0",1734123054483,2.2322,223.93,223.89,8.96973855]
["bitfinex-derivatives","SOLF0:USTF0",1734123055874,2.14,223.97,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123056075,2.14,223.97,223.93,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123057684,2.2319,223.96,223.93,8.96933855]
["bitfinex-derivatives","SOLF0:USTF0",1734123057874,2.14,223.97,223.93,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123058076,2.2317,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123058274,2.14,224.02,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123058581,0.67307171,224.01,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123059183,2.14,224.02,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123059484,6.73713855,224.01,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123059783,2.2315,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123060385,2.2315,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123064185,2.2315,224.0,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123064390,2.2315,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123064978,8.87713855,224.01,223.93,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123065189,6.73713855,223.99,223.93,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123065391,6.73713855,223.97,223.9,8.13823855]
["bitfinex-derivatives","SOLF0:USTF0",1734123066188,2.232,223.96,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123066388,6.73713855,223.99,223.92,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123066780,8.96883855,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123067181,6.73713855,223.99,223.92,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123067989,2.2318,223.98,223.92,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123068191,6.73713855,223.99,223.92,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123069392,8.96883855,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123070092,6.73713855,223.97,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123070896,6.73713855,223.97,223.9,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734123071097,6.73713855,223.95,223.9,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734123071296,6.73713855,223.95,223.89,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734123071600,6.73713855,223.93,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123073400,6.73713855,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123074190,6.73713855,223.91,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123074395,6.73713855,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123074594,6.73713855,223.91,223.85,8.13713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123075695,6.73713855,223.91,223.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734123075902,6.73713855,223.91,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734123075903,6.73713855,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734123076304,6.73713855,223.89,223.82,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123076701,6.73713855,223.87,223.82,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123077097,6.73713855,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123077705,6.73713855,223.87,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734123077904,6.73713855,223.87,223.81,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734123078601,6.73713855,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734123079804,2.1,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734123081508,2.1,223.86,223.82,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123081904,2.1,223.86,223.84,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123082106,6.73713855,223.89,223.84,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123082312,2.1,223.9,223.86,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123082606,2.1,223.91,223.86,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123082800,5.38117182,224.01,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123082999,6.73713855,223.96,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123083203,2.1,223.95,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123083408,6.73713855,223.96,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123083409,2.1,223.94,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123083611,2.1,223.97,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123083805,2.1,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123083806,6.73713855,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123084011,6.73713855,223.94,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123085709,6.73713855,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123087203,6.73713855,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123087705,6.73713855,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734123087906,6.73713855,223.9,223.83,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123088508,2.2326,223.89,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123088708,6.73713855,223.9,223.83,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123089108,8.83713855,223.92,223.85,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123090011,8.83713855,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123090305,2.1,223.93,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123091614,2.1,223.93,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123093308,2.1,223.93,223.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734123093309,6.73713855,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123093711,2.2324,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123093916,6.73713855,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123094414,8.96963855,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123096513,6.73713855,223.89,223.81,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734123096710,6.73713855,223.87,223.81,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734123097516,2.2329,223.87,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123098113,2.2329,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123098520,2.2331,223.85,223.81,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734123099022,2.2331,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734123099320,8.97013855,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734123100024,8.97013855,223.86,223.81,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734123100218,8.97013855,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734123100620,8.83713855,223.88,223.81,8.19353855]
["bitfinex-derivatives","SOLF0:USTF0",1734123100922,11.06983855,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123102420,8.83713855,223.88,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734123102725,6.73713855,223.86,223.81,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734123102922,2.233,223.85,223.81,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734123103122,2.233,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734123103825,6.73713855,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734123104035,8.97003855,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734123104529,6.73713855,223.86,223.81,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734123104920,8.83713855,223.88,223.81,8.19353855]
["bitfinex-derivatives","SOLF0:USTF0",1734123105620,11.06993855,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123106320,6.73713855,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123108025,2.2334,223.82,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734123108226,6.73713855,223.81,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734123108931,2.1,223.82,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734123109121,2.1,223.82,223.76,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123109727,6.73713855,223.83,223.78,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123109926,11.05013855,223.85,223.78,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123110929,11.05013855,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734123111129,11.05013855,223.85,223.78,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123112733,11.05013855,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734123114232,2.08,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734123115333,6.73713855,223.85,223.8,8.18043855]
["bitfinex-derivatives","SOLF0:USTF0",1734123115543,6.73713855,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734123115836,6.73713855,223.85,223.8,8.18043855]
["bitfinex-derivatives","SOLF0:USTF0",1734123115837,6.73713855,223.83,223.8,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734123116626,8.97033855,223.83,223.8,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734123117236,8.97033855,223.83,223.8,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734123117435,2.2334,223.82,223.76,5.47827289]
["bitfinex-derivatives","SOLF0:USTF0",1734123117638,6.73713855,223.83,223.76,5.47827289]
["bitfinex-derivatives","SOLF0:USTF0",1734123117938,6.73713855,223.81,223.75,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123118136,8.97053855,223.81,223.75,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123118739,8.97053855,223.81,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734123119931,2.2335,223.8,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734123120239,8.81713855,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734123120640,2.2336,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734123121649,2.2336,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734123123044,6.73713855,223.79,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734123123435,6.73713855,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734123123841,2.2336,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734123124542,2.2336,223.8,223.75,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123124741,2.2336,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734123125743,8.81713855,223.81,223.74,5.44223795]
["bitfinex-derivatives","SOLF0:USTF0",1734123125943,6.73713855,223.79,223.74,5.44223795]
["bitfinex-derivatives","SOLF0:USTF0",1734123126445,2.2337,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734123126646,6.73713855,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734123127048,2.08,223.81,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734123127049,6.73713855,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734123127448,6.73713855,223.75,223.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734123127746,6.73713855,223.73,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123128044,6.73713855,223.73,223.64,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734123128045,8.97153855,223.71,223.66,7.56233865]
["bitfinex-derivatives","SOLF0:USTF0",1734123128253,6.73713855,223.71,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123129152,6.73713855,223.71,223.64,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734123129650,6.73713855,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123130350,8.97183855,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123130545,2.08,223.73,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123130546,6.73713855,223.71,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123130744,2.08,223.73,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123130745,8.81713855,223.73,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123130947,11.05143855,223.73,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123131347,8.81713855,223.73,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123131649,2.2344,223.72,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123132850,2.2344,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123133054,6.73713855,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123133646,6.73713855,223.71,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123133647,8.97163855,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123134251,2.08,223.73,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123134460,6.73713855,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123135555,8.97143855,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123136047,6.73713855,223.7,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123138963,6.73713855,223.7,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123139256,8.97163855,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123139755,8.97163855,223.7,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123139960,8.97163855,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123144765,6.73713855,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123148572,6.73713855,223.7,223.64,13.51384563]
["bitfinex-derivatives","SOLF0:USTF0",1734123149162,6.73713855,223.7,223.67,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123149769,6.73713855,223.7,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123150070,6.73713855,223.7,223.64,13.51384563]
["bitfinex-derivatives","SOLF0:USTF0",1734123150573,6.73713855,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123150865,4.4661,223.86,223.66,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123151060,4.4661,223.86,223.64,6.77670708]
["bitfinex-derivatives","SOLF0:USTF0",1734123151061,6.73713855,223.76,223.7,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123151263,4.4661,223.86,223.7,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123151464,2.06,223.85,223.72,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123151668,6.73713855,223.81,223.74,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123151966,6.73713855,223.81,223.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734123151967,6.73713855,223.79,223.72,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123152270,6.73713855,223.77,223.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734123152564,8.79713855,223.77,223.69,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123153571,2.2339,223.76,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123154172,8.79713855,223.77,223.69,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123154376,8.79713855,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123154575,6.73713855,223.75,223.69,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123155575,6.73713855,223.75,223.71,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734123156071,6.73713855,223.75,223.69,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123156770,6.73713855,223.73,223.67,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123156975,6.73713855,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123157272,6.73713855,223.71,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123158671,6.73713855,223.71,223.65,9.69173855]
["bitfinex-derivatives","SOLF0:USTF0",1734123158672,6.73713855,223.71,223.65,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734123158880,8.79713855,223.71,223.65,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734123160579,8.79713855,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123160980,8.79713855,223.71,223.65,9.69173855]
["bitfinex-derivatives","SOLF0:USTF0",1734123161882,8.79713855,223.71,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123162179,8.79713855,223.71,223.65,9.69173855]
["bitfinex-derivatives","SOLF0:USTF0",1734123162371,6.73713855,223.69,223.65,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734123162878,6.73713855,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123163477,6.73713855,223.69,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123163679,6.73713855,223.69,223.64,6.77670708]
["bitfinex-derivatives","SOLF0:USTF0",1734123164279,6.73713855,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123165183,8.97173855,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123166073,8.97173855,223.69,223.64,6.77670708]
["bitfinex-derivatives","SOLF0:USTF0",1734123166074,6.73713855,223.67,223.59,45.8845123]
["bitfinex-derivatives","SOLF0:USTF0",1734123166281,6.73713855,223.65,223.6,8.11443855]
["bitfinex-derivatives","SOLF0:USTF0",1734123166486,6.73713855,223.65,223.6,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734123167280,6.73713855,223.65,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123171175,6.73713855,223.65,223.6,5.2788453]
["bitfinex-derivatives","SOLF0:USTF0",1734123171176,6.73713855,223.65,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123172787,6.73713855,223.64,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734123173186,6.73713855,223.64,223.58,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734123173386,2.06,223.66,223.58,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734123173581,6.73713855,223.63,223.58,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734123174090,6.73713855,223.63,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734123174384,8.97213855,223.63,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734123174588,6.73713855,223.6,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734123174789,8.77713855,223.6,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734123175483,2.2349,223.65,223.55,12.23721951]
["bitfinex-derivatives","SOLF0:USTF0",1734123175684,8.77713855,223.65,223.57,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123176091,1.2996,223.75,223.59,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123176282,2.71416977,223.74,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123176488,6.73713855,223.67,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123176888,6.73713855,223.67,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123177387,6.73713855,223.67,223.61,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123178687,6.73713855,223.67,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123182993,2.04,223.73,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123183296,6.73713855,223.72,223.65,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123183490,6.73713855,223.72,223.66,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734123183892,2.04,223.73,223.66,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734123184095,8.77713855,223.73,223.66,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734123184395,6.73713855,223.71,223.66,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734123185695,6.73713855,223.71,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734123186899,8.77713855,223.73,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734123188095,6.73713855,223.75,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734123188302,6.73713855,223.75,223.67,8.21273855]
["bitfinex-derivatives","SOLF0:USTF0",1734123188593,6.73713855,223.75,223.69,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123189094,6.73713855,223.76,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734123190596,6.73713855,223.78,223.76,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734123191996,2.04,223.79,223.69,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123192198,2.04,223.79,223.77,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734123193001,4.2732,223.81,223.77,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734123194100,2.2333,223.8,223.77,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734123194296,6.73713855,223.78,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734123194499,6.73713855,223.76,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734123199905,6.73713855,223.8,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734123200605,2.233,223.84,223.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734123200811,6.73713855,223.81,223.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734123203109,6.73713855,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734123203310,6.73713855,223.78,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734123204711,2.2331,223.82,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734123204911,6.73713855,223.8,223.75,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734123205214,6.73713855,223.8,223.78,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734123206115,6.73713855,223.8,223.75,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734123206116,6.73713855,223.8,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734123207111,2.06,223.85,223.75,8.10503855]
["bitfinex-derivatives","SOLF0:USTF0",1734123207318,2.06,223.85,223.77,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123207619,6.73713855,223.84,223.77,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123207826,35.42580827,223.92,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123207827,2.06,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123208019,6.73713855,223.85,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123208318,6.73713855,223.85,223.77,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123209717,6.73713855,223.85,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123210225,6.73713855,223.85,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734123211117,35.42580827,223.92,223.75,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734123211322,2.73343935,223.96,223.83,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123211625,6.73713855,223.89,223.83,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123211922,6.73713855,223.89,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123213426,8.96943855,223.9,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123213823,8.96943855,223.9,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123214028,4.4619,224.04,223.83,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123214326,6.73713855,223.91,223.85,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123214523,6.73713855,223.92,223.85,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123215526,6.73713855,223.91,223.85,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123216125,6.73713855,223.91,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123223538,8.96933855,223.91,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123223740,6.73713855,223.89,223.83,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734123224641,8.96963855,223.89,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123224831,2.2325,223.89,223.84,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123225136,6.73713855,223.91,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123228742,2.2323,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123231441,2.2323,223.9,223.84,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123231641,2.2323,223.9,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123231939,2.06,223.94,223.86,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123231940,2.2322,223.92,223.86,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123232144,6.73713855,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123232533,8.96913855,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123234835,1.2965,224.03,223.88,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123235039,8.96903855,223.95,223.88,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123235238,2.04,223.96,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123235437,6.73713855,223.97,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123236742,8.96883855,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123238349,8.96883855,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123239943,8.96883855,223.97,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123240139,6.73713855,223.97,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123240351,6.73713855,223.97,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123240546,2.04,223.98,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123240743,8.77713855,223.98,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123241145,2.2318,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123242251,2.2318,223.95,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123242252,2.2319,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123242645,6.73713855,223.96,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123243343,6.73713855,223.94,223.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123243746,6.73713855,223.94,223.86,8.77713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123244149,2.2321,223.92,223.86,8.77713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123244949,8.96923855,223.92,223.86,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123245152,11.00913855,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123246045,11.00913855,223.93,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123246046,2.2322,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123246253,6.73713855,223.91,223.83,6.76875206]
["bitfinex-derivatives","SOLF0:USTF0",1734123246450,6.73713855,223.91,223.83,13.50589061]
["bitfinex-derivatives","SOLF0:USTF0",1734123247246,2.2323,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123248855,2.2323,223.9,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123249444,2.2322,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123249655,2.04,223.93,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123250456,2.04,223.96,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123251350,2.04,223.99,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123251546,8.77713855,223.99,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123251957,6.73713855,223.97,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123253657,6.73713855,223.97,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123253958,6.73713855,223.97,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123254462,8.96883855,223.97,223.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123254660,8.96883855,223.97,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123255157,8.96883855,223.97,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123255657,8.96883855,223.97,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123256659,8.96883855,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123258960,8.96883855,223.97,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123259151,8.96883855,223.97,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123260358,6.73713855,223.94,223.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123260561,6.73713855,223.94,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123261658,8.96903855,223.94,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123261860,6.73713855,223.92,223.85,8.77713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123262658,8.96933855,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123262959,2.04,223.98,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123262960,6.73713855,223.94,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123264763,2.232,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123266054,8.96933855,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123266458,6.73713855,223.92,223.85,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123266655,6.73713855,223.92,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123267164,2.2322,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123267964,2.2322,223.91,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123268762,2.04,223.93,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123268962,2.04,223.97,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123269263,8.77713855,223.97,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123269660,2.2319,223.95,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123270358,6.73713855,223.95,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123270565,6.73713855,223.95,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123270965,2.2321,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123274759,2.04,223.97,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123275065,2.2319,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123277565,2.2319,223.95,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123286078,6.73713855,223.94,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123286669,2.2321,223.92,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123286973,6.73713855,223.94,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123287374,2.2321,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123288275,2.2321,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123289173,2.2321,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123291779,2.2321,223.93,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123292080,2.2321,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123296785,2.2319,223.94,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123296979,6.73713855,223.96,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123298581,2.2318,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123300181,6.57434511,224.03,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123300487,0.67307002,224.02,223.97,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123300784,0.67307002,224.02,223.83,6.76875206]
["bitfinex-derivatives","SOLF0:USTF0",1734123300785,0.67307002,224.02,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123300981,0.67307002,224.02,223.99,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123301483,0.67307002,224.02,224.01,8.96833855]
["bitfinex-derivatives","SOLF0:USTF0",1734123302587,2.04,224.05,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123303078,8.96773855,224.07,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123304184,2.2306,224.07,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123304783,8.77713855,224.08,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123304984,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123309192,2.2308,224.05,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123309193,2.04,224.11,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123309392,0.67275787,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123309789,7.40989642,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123309994,6.73713855,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123310590,2.2304,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123310791,6.73713855,224.08,224.01,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734123311193,8.96793855,224.06,224.01,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734123311388,6.73713855,224.06,224.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734123312201,8.96793855,224.06,224.01,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734123312394,8.96793855,224.06,224.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734123312395,6.73713855,224.06,224.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734123312794,2.2308,224.05,224.01,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734123313102,6.73713855,224.06,224.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734123314500,2.2309,224.04,224.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734123315003,6.73713855,224.04,223.93,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734123315202,2.2312,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123315398,6.73713855,224.04,223.96,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123315696,2.2311,224.02,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734123315995,2.2311,224.02,223.98,8.96853855]
["bitfinex-derivatives","SOLF0:USTF0",1734123316605,2.2311,224.03,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123316798,2.04,224.06,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123317197,2.04,224.06,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123317402,4.2708,224.06,224.02,8.96823855]
["bitfinex-derivatives","SOLF0:USTF0",1734123318500,4.2708,224.06,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123319096,6.73713855,224.09,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123319097,2.2306,224.07,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123319505,8.77713855,224.09,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123319701,0.67277764,224.08,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123320300,8.77713855,224.09,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123320503,4.2704,224.09,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123320900,4.2704,224.09,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123321205,4.2704,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123321901,2.2304,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123325796,2.04,224.1,224.06,8.96783855]
["bitfinex-derivatives","SOLF0:USTF0",1734123326001,2.04,224.1,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123326505,2.04,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123326905,2.04,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123327702,4.2704,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123328806,2.04,224.1,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734123330609,2.2303,224.11,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734123334305,380.5039662,224.27,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123334610,380.5039662,224.27,224.1,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123334611,6.73713855,224.18,224.1,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123334810,2.04,224.17,224.1,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123335309,2.04,224.17,224.12,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123336414,2.04,224.17,224.12,8.96723855]
["bitfinex-derivatives","SOLF0:USTF0",1734123336415,4.2696,224.17,224.12,8.96723855]
["bitfinex-derivatives","SOLF0:USTF0",1734123336611,6.73713855,224.16,224.08,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123337705,2.2301,224.13,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734123338214,6.73713855,224.14,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734123338416,6.73713855,224.12,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123338612,8.77713855,224.12,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123338810,2.2304,224.1,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123339310,2.2305,224.09,224.05,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734123339714,2.2305,224.09,224.05,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1734123344512,2.2305,224.09,224.05,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1734123345713,2.2306,224.08,224.05,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734123346709,8.77713855,224.12,224.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123346912,6.73713855,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123347313,2.2307,224.07,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123347512,2.2307,224.07,223.99,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734123347513,6.73713855,224.08,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123347710,5.23235838,224.22,224.0,8.96833855]
["bitfinex-derivatives","SOLF0:USTF0",1734123347711,6.73713855,224.06,224.0,8.96833855]
["bitfinex-derivatives","SOLF0:USTF0",1734123347909,6.73713855,224.06,223.99,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734123347910,2.2311,224.02,223.99,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734123348113,2.2311,224.02,223.99,8.11093855]
["bitfinex-derivatives","SOLF0:USTF0",1734123348312,2.2311,224.02,223.99,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123349719,2.04,224.05,224.01,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123349917,2.231,224.03,224.01,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123352224,2.04,224.05,224.01,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123352525,2.2311,224.02,224.01,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123356823,2.2311,224.02,223.99,8.96853855]
["bitfinex-derivatives","SOLF0:USTF0",1734123357023,2.04,224.05,223.99,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123357326,6.73713855,224.06,224.03,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123357327,2.04,224.06,224.03,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123357520,2.04,224.07,224.05,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123359619,2.04,224.07,224.03,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123360729,2.04,224.07,224.03,8.96813855]
["bitfinex-derivatives","SOLF0:USTF0",1734123361626,4.2706,224.07,224.03,8.96813855]
["bitfinex-derivatives","SOLF0:USTF0",1734123362327,2.2306,224.07,224.03,8.96813855]
["bitfinex-derivatives","SOLF0:USTF0",1734123363536,2.2307,224.06,224.03,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123364828,2.04,224.08,224.03,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123365028,35.38562354,224.15,224.05,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123365229,6.73713855,224.13,224.07,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123365628,2.04,224.12,224.07,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123366229,2.2303,224.1,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123366435,6.73713855,224.09,223.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734123366627,6.73713855,224.09,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123366934,6.73713855,224.07,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123367135,2.04,224.06,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123367731,2.2309,224.04,224.0,8.96843855]
["bitfinex-derivatives","SOLF0:USTF0",1734123367928,2.04,224.06,224.0,8.96843855]
["bitfinex-derivatives","SOLF0:USTF0",1734123367929,2.04,224.06,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123368729,6.73713855,224.03,223.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734123368933,6.73713855,224.03,223.96,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123369124,6.73713855,224.03,223.96,8.96873855]
["bitfinex-derivatives","SOLF0:USTF0",1734123369125,2.2312,224.01,223.96,8.96873855]
["bitfinex-derivatives","SOLF0:USTF0",1734123369330,4.2712,224.01,223.96,8.96873855]
["bitfinex-derivatives","SOLF0:USTF0",1734123369635,4.2712,224.01,223.98,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123371730,2.2312,224.01,223.98,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123372136,2.2314,224.0,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123372937,2.2314,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123374642,2.2314,223.99,223.96,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123375338,2.04,224.02,223.96,8.96883855]
["bitfinex-derivatives","SOLF0:USTF0",1734123375339,2.2313,224.01,223.96,8.96883855]
["bitfinex-derivatives","SOLF0:USTF0",1734123375632,2.04,224.02,223.96,8.96883855]
["bitfinex-derivatives","SOLF0:USTF0",1734123375835,2.04,224.02,223.96,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123376036,2.2312,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123376231,2.04,224.02,223.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734123376232,2.04,224.02,223.98,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123376444,2.04,224.06,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123376739,2.04,224.06,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123376934,4.2708,224.06,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123377241,2.04,224.06,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123377740,2.2309,224.05,224.0,8.96843855]
["bitfinex-derivatives","SOLF0:USTF0",1734123378639,2.2309,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123383237,2.04,224.06,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123384340,6.73713855,224.1,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123384542,6.73713855,224.1,223.96,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734123384543,2.04,224.11,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123384741,24.32961735,224.14,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123384742,2.04,224.12,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123384946,8.77713855,224.12,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123385649,2.2302,224.11,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734123389646,8.96723855,224.12,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734123389853,11.00723855,224.12,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734123393048,8.77713855,224.12,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123393347,2.2302,224.11,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734123394154,2.2302,224.11,224.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123394155,8.77713855,224.12,224.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123394352,8.77713855,224.12,224.05,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123394353,8.96753855,224.1,224.05,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123394853,8.96753855,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123396050,6.73713855,224.1,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123396251,6.73713855,224.1,224.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123396252,6.73713855,224.06,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123396554,6.73713855,224.06,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123396747,6.73713855,224.06,223.98,7.34614602]
["bitfinex-derivatives","SOLF0:USTF0",1734123396748,6.73713855,224.04,223.98,12.04328457]
["bitfinex-derivatives","SOLF0:USTF0",1734123397863,2.2309,224.04,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123408867,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123410970,2.04,224.07,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123411272,2.04,224.07,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123411471,6.73713855,224.09,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123411774,2.04,224.08,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123412571,4.2705,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123412771,6.73713855,224.11,224.04,8.96803855]
["bitfinex-derivatives","SOLF0:USTF0",1734123412974,0.67271604,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123413274,2.71271604,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123413576,2.04,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123414578,2.2305,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123417074,2.2305,224.08,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123417771,6.73713855,224.06,223.98,5.46157957]
["bitfinex-derivatives","SOLF0:USTF0",1734123418074,6.73713855,224.04,223.98,12.19871812]
["bitfinex-derivatives","SOLF0:USTF0",1734123419372,2.2311,224.03,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123419875,2.2311,224.02,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123421074,6.73713855,224.02,223.96,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734123421276,6.73713855,224.0,223.96,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734123421480,8.77713855,224.0,223.96,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734123422473,8.77713855,224.0,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123423279,2.04,224.0,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123423478,2.2314,223.99,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123425478,2.2316,223.97,223.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734123425677,6.73713855,223.98,223.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734123425874,2.2316,223.97,223.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734123426074,6.73713855,223.98,223.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734123426578,2.04,224.0,223.89,10.34103855]
["bitfinex-derivatives","SOLF0:USTF0",1734123426579,6.73713855,223.96,223.89,10.34103855]
["bitfinex-derivatives","SOLF0:USTF0",1734123426776,2.04,223.95,223.89,10.34103855]
["bitfinex-derivatives","SOLF0:USTF0",1734123426975,2.2319,223.94,223.89,10.34103855]
["bitfinex-derivatives","SOLF0:USTF0",1734123428078,2.2319,223.94,223.89,15.68456439]
["bitfinex-derivatives","SOLF0:USTF0",1734123428480,2.2319,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123429177,2.04,223.95,223.89,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734123429377,2.04,223.95,223.89,8.10873855]
["bitfinex-derivatives","SOLF0:USTF0",1734123429983,2.232,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123431880,6.73713855,223.98,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123432085,6.73713855,223.98,223.91,8.96923855]
["bitfinex-derivatives","SOLF0:USTF0",1734123432086,2.2318,223.96,223.91,8.96923855]
["bitfinex-derivatives","SOLF0:USTF0",1734123433085,2.04,223.97,223.93,8.96913855]
["bitfinex-derivatives","SOLF0:USTF0",1734123433482,2.04,223.97,223.93,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123433689,2.04,223.97,223.93,8.96913855]
["bitfinex-derivatives","SOLF0:USTF0",1734123435685,2.04,223.97,223.93,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123435990,2.04,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123437792,8.96873855,223.98,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123438994,8.96873855,223.98,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123441096,2.04,223.99,223.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734123441097,6.73713855,223.96,223.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734123441698,2.2318,223.95,223.9,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734123443493,2.232,223.94,223.9,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734123443695,6.73713855,223.94,223.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734123443892,2.04,223.93,223.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734123444101,4.2721,223.93,223.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734123445198,4.2721,223.93,223.9,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734123446591,2.04,223.93,223.9,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734123447097,2.04,223.93,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123447299,4.2718,223.96,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123447503,2.2318,223.96,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123448397,2.2318,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123448595,2.2319,223.94,223.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734123449303,2.2318,223.95,223.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734123450705,2.2318,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123453110,2.2319,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123455414,2.232,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123457116,4.272,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123458220,2.2322,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123458419,2.04,223.93,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123458919,2.2322,223.91,223.87,8.96963855]
["bitfinex-derivatives","SOLF0:USTF0",1734123459312,2.2321,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123459713,8.96923855,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123461715,2.2321,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123462422,6.73713855,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123462627,6.73713855,223.96,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123462819,2.04,223.96,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123463419,8.96863855,223.98,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123465626,2.2316,223.97,223.93,8.96913855]
["bitfinex-derivatives","SOLF0:USTF0",1734123466825,2.2319,223.95,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123467022,8.77713855,223.94,223.86,5.35835982]
["bitfinex-derivatives","SOLF0:USTF0",1734123467223,8.77713855,223.94,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123467424,6.73713855,223.92,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123467727,2.04,223.94,223.86,5.35835982]
["bitfinex-derivatives","SOLF0:USTF0",1734123467925,6.73713855,223.92,223.86,5.35835982]
["bitfinex-derivatives","SOLF0:USTF0",1734123469028,6.73713855,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123470623,2.2322,223.91,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123471424,6.73713855,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123472422,2.2321,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123472627,8.77713855,223.94,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123472628,2.04,223.94,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123473224,2.04,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123473424,8.77713855,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123477932,8.77713855,223.94,223.87,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123478129,8.77713855,223.94,223.86,5.35835982]
["bitfinex-derivatives","SOLF0:USTF0",1734123478434,6.73713855,223.92,223.86,5.35835982]
["bitfinex-derivatives","SOLF0:USTF0",1734123479734,8.96933855,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123480331,2.2324,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123480533,6.73713855,223.92,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123481335,2.2323,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123483229,2.2323,223.9,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123488144,2.2322,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123489146,5.45723703,224.0,223.85,5.27818819]
["bitfinex-derivatives","SOLF0:USTF0",1734123489147,5.45723703,224.0,223.88,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123489441,6.73713855,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123489948,8.96893855,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123490949,11.00893855,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123492950,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123493950,2.2316,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123494142,4.2716,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123495048,6.73713855,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123495249,8.96883855,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123496551,2.2318,223.95,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123496743,2.2318,223.95,223.89,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123497448,2.04,223.97,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123498447,4.2716,223.98,223.91,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123499151,4.2716,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123500555,6.73713855,223.95,223.85,5.27818819]
["bitfinex-derivatives","SOLF0:USTF0",1734123500747,6.73713855,223.92,223.85,5.27818819]
["bitfinex-derivatives","SOLF0:USTF0",1734123500948,6.73713855,223.92,223.86,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123501753,4.272,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734123503259,2.04,223.93,223.86,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123503458,2.04,223.93,223.88,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123503959,2.04,223.93,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123505152,8.77713855,223.93,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123512259,5.2826046,224.03,223.9,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123512464,6.73713855,224.0,223.92,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123514668,2.2315,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123515365,8.96863855,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123516967,6.73713855,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123517170,6.73713855,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123517768,8.96883855,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123518465,8.96883855,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123521674,2.2318,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123526578,2.2319,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123527676,6.73713855,223.96,223.9,10.98533855]
["bitfinex-derivatives","SOLF0:USTF0",1734123527980,2.2318,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123529882,2.2316,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123530184,2.04,223.98,223.92,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123530384,2.04,223.98,223.93,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123530784,2.04,224.03,223.97,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123531088,8.77713855,224.04,223.97,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123531280,6.73713855,224.02,223.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123531479,6.73713855,224.0,223.95,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123531779,8.96843855,224.0,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123536085,8.96843855,224.0,223.94,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123536293,8.96843855,224.0,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123537695,2.2313,224.0,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123537890,2.2312,224.01,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123538189,53.37107251,224.05,223.99,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123539290,55.60187251,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123539493,53.37107251,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123539791,53.37107251,224.05,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123539990,1.292,224.12,224.01,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123540291,0.67280254,224.09,224.03,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123540487,2.04,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123540889,2.04,224.1,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734123541287,2.04,224.1,224.05,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123542089,51.30070527,224.17,224.09,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123542290,2.04,224.18,224.11,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123542488,2.04,224.18,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734123542683,0.67255305,224.17,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734123543089,2.04,224.18,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734123543287,2.04,224.18,224.07,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734123543288,8.96673855,224.17,224.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734123543490,6.73713855,224.15,224.09,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123543895,2.04,224.18,224.07,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734123543896,6.73713855,224.13,224.07,9.57273855]
["bitfinex-derivatives","SOLF0:USTF0",1734123544095,2.04,224.18,224.09,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123544297,7.40961186,224.17,224.09,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123544593,6.73713855,224.17,224.09,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123545185,2.04,224.18,224.11,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123546491,6.73713855,224.17,224.07,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734123546795,6.73713855,224.15,224.09,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123547388,8.77713855,224.18,224.11,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123547695,6.73713855,224.16,224.09,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123548197,2.04,224.18,224.11,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123548396,6.73713855,224.17,224.07,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734123548691,6.73713855,224.13,224.07,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734123548891,8.77713855,224.13,224.07,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734123549395,8.77713855,224.13,224.07,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734123549798,6.73713855,224.09,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123550797,8.96753855,224.09,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123552191,2.2304,224.09,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123552388,2.04,224.13,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123552588,8.77713855,224.13,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123552998,2.2301,224.12,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123553299,2.04,224.13,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123553594,2.04,224.13,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734123553800,8.77713855,224.16,224.08,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123554399,0.67250374,224.15,224.08,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123554599,11.00693855,224.16,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734123554791,0.67249557,224.15,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734123555498,6.73713855,224.12,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123556100,6.73713855,224.1,224.05,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734123556494,6.73713855,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123556495,8.96753855,224.1,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123556695,8.96753855,224.1,224.04,8.96803855]
["bitfinex-derivatives","SOLF0:USTF0",1734123556895,8.96753855,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123557096,8.96753855,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123558199,2.2304,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123558503,8.96753855,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123559401,8.96753855,224.1,223.98,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734123559402,6.73713855,224.08,224.0,12.11623605]
["bitfinex-derivatives","SOLF0:USTF0",1734123559700,6.73713855,224.06,224.0,12.11623605]
["bitfinex-derivatives","SOLF0:USTF0",1734123560291,6.73713855,224.06,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123560896,2.2307,224.07,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734123561100,6.73713855,224.1,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123561298,0.67274791,224.09,224.02,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123561496,0.67274791,224.09,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123561497,2.2305,224.08,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123562094,2.2305,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123562298,8.96763855,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123563391,6.73713855,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123563796,2.2296,224.18,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123563995,2.71272734,224.17,224.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123564196,6.73713855,224.07,224.0,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123564999,8.96773855,224.07,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123565595,6.73713855,224.07,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123565794,1.2973,224.16,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123565795,2.04,224.11,224.06,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123565999,7.40987816,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123566199,6.73713855,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123566602,8.96743855,224.1,224.05,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123567002,8.96743855,224.1,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123567200,2.04,224.11,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734123567406,2.04,224.11,224.04,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123568300,5.32435351,224.22,224.1,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123568604,6.73713855,224.2,224.13,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123568905,0.6723983,224.19,224.13,6.73713855]
["bitfinex-derivatives","SOLF0:USTF0",1734123569296,2.04,224.21,224.1,12.54883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123569497,2.2295,224.19,224.1,12.54883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123570105,2.2295,224.19,224.13,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734123570303,2.2295,224.19,224.1,12.54883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123570603,0.67248775,224.18,224.07,10.50883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123570901,0.67248775,224.17,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123571104,12.54883403,224.21,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123571304,10.50883403,224.18,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123571607,2.2299,224.15,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123572106,2.2299,224.15,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734123572407,2.04,224.16,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123572609,0.67255341,224.15,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123573102,2.2299,224.14,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123573406,2.04,224.16,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123573710,0.67255616,224.15,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123574310,2.2299,224.14,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734123575201,2.2299,224.14,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734123575397,2.2299,224.14,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123575604,2.23,224.13,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123575802,2.23,224.13,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734123576907,2.2299,224.14,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734123578004,2.04,224.16,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734123578005,2.2301,224.13,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734123579201,2.04,224.16,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734123579405,0.67255547,224.15,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123579801,2.23,224.14,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734123580000,10.50883403,224.15,224.08,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734123580203,10.50883403,224.15,224.01,10.50883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123580405,10.50883403,224.11,224.0,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734123580604,2.04,224.1,224.0,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734123581109,2.2307,224.06,224.0,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734123581299,12.54883403,224.05,223.97,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734123581503,2.04,224.04,223.92,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734123581806,2.231,224.03,223.97,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123582008,2.04,224.04,223.97,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123582406,2.04,224.04,223.96,5.34495308]
["bitfinex-derivatives","SOLF0:USTF0",1734123582605,4.271,224.04,223.96,5.34495308]
["bitfinex-derivatives","SOLF0:USTF0",1734123583013,2.04,224.04,223.96,5.34495308]
["bitfinex-derivatives","SOLF0:USTF0",1734123583312,2.04,224.05,223.96,5.34495308]
["bitfinex-derivatives","SOLF0:USTF0",1734123584408,2.2309,224.04,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123584607,2.04,224.05,223.97,10.50883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123585112,2.04,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123585310,2.04,224.05,223.97,10.50883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123585311,2.04,224.05,223.96,7.38495308]
["bitfinex-derivatives","SOLF0:USTF0",1734123585513,2.04,224.05,223.96,5.34495308]
["bitfinex-derivatives","SOLF0:USTF0",1734123586614,2.04,224.05,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123586615,2.2311,224.03,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123587005,2.04,224.05,223.97,10.50883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123587313,2.04,224.09,224.0,10.50883403]
["bitfinex-derivatives","SOLF0:USTF0",1734123587511,2.04,224.09,224.01,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734123587813,2.04,224.09,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123588612,4.2704,224.09,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123591210,51.06,224.23,224.03,10.51515725]
["bitfinex-derivatives","SOLF0:USTF0",1734123591516,10.51515725,224.14,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123591714,2.7526444,224.13,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123592012,2.2304,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123592815,2.2303,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123595211,2.08,224.11,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734123595411,2.08,224.11,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123595915,2.2304,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123596918,2.08,224.11,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123596919,2.2303,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123598523,2.2305,224.09,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123598820,2.08,224.11,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123599019,2.2307,224.07,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123599316,2.2307,224.07,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123599820,2.08,224.11,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123599821,2.2305,224.09,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123600216,10.51515725,224.15,224.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734123600417,309.9654446,224.38,224.03,10.51515725]
["bitfinex-derivatives","SOLF0:USTF0",1734123600418,2.75262729,224.14,224.03,10.51515725]
["bitfinex-derivatives","SOLF0:USTF0",1734123600623,2.2301,224.12,224.03,10.51515725]
["bitfinex-derivatives","SOLF0:USTF0",1734123601119,2.2301,224.12,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734123601916,2.08,224.14,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734123602222,10.51515725,224.12,224.03,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734123603616,10.51515725,224.12,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123603822,0.67267518,224.11,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123604327,2.2306,224.08,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123604520,4.3106,224.08,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734123605216,4.3106,224.08,224.01,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734123605413,4.3106,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123609128,4.3103,224.11,224.06,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734123609319,4.3103,224.11,224.01,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734123609320,2.08,224.11,224.01,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734123610731,2.2305,224.08,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123611022,2.08,224.11,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123613031,10.51515725,224.09,224.01,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734123613330,6.73523128,224.02,223.96,12.20869257]
["bitfinex-derivatives","SOLF0:USTF0",1734123613634,6.73523128,224.0,223.94,6.73523128]
["bitfinex-derivatives","SOLF0:USTF0",1734123613930,2.08,224.01,223.96,6.73523128]
["bitfinex-derivatives","SOLF0:USTF0",1734123614224,11.04633128,224.02,223.96,6.73523128]
["bitfinex-derivatives","SOLF0:USTF0",1734123614631,11.04633128,224.02,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123614825,2.2312,224.01,223.96,6.73523128]
["bitfinex-derivatives","SOLF0:USTF0",1734123615031,2.2312,224.01,223.94,6.73523128]
["bitfinex-derivatives","SOLF0:USTF0",1734123615231,2.2312,224.01,223.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734123615824,10.52669632,224.0,223.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734123616526,2.2317,223.96,223.86,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734123616732,2.2317,223.96,223.87,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1734123617431,2.2317,223.96,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123617831,2.08,223.97,223.88,15.99797668]
["bitfinex-derivatives","SOLF0:USTF0",1734123618035,4.3116,223.97,223.88,15.99797668]
["bitfinex-derivatives","SOLF0:USTF0",1734123618738,2.08,224.0,223.91,10.52669632]
["bitfinex-derivatives","SOLF0:USTF0",1734123619236,2.08,224.0,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734123619436,2.08,224.01,223.91,12.60669632]
["bitfinex-derivatives","SOLF0:USTF0",1734123620739,2.08,224.01,223.97,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123621240,2.08,224.01,223.91,12.60669632]
["bitfinex-derivatives","SOLF0:USTF0",1734123621437,2.08,224.01,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123621438,2.2315,223.99,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123623740,2.2315,223.99,223.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734123623741,2.2315,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734123623937,2.2315,223.99,223.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734123623938,2.2315,223.99,223.91,12.60669632]
["bitfinex-derivatives","SOLF0:USTF0",1734123624836,2.2311,224.03,223.91,12.60669632]
["bitfinex-derivatives","SOLF0:USTF0",1734123625037,10.52669632,224.06,223.94,10.52669632]
["bitfinex-derivatives","SOLF0:USTF0",1734123625243,10.52669632,224.03,223.97,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123625542,2.2313,224.01,223.95,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734123625733,2.2313,224.01,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123625933,2.12,224.02,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123626133,10.52669632,224.06,223.95,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734123626338,2.12,224.05,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123627338,4.3509,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123627541,2.12,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123627940,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734123636246,2.2309,224.04,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123637151,6.73603816,224.02,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123637645,6.73603816,224.02,223.96,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734123637849,6.73603816,223.99,223.96,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734123638249,6.73603816,223.99,223.95,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734123638440,6.73603816,223.97,223.95,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734123638640,6.73603816,223.97,223.9,6.73603816]
["bitfinex-derivatives","SOLF0:USTF0",1734123638945,8.96783816,223.95,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123639149,6.73603816,223.95,223.87,6.73603816]
["bitfinex-derivatives","SOLF0:USTF0",1734123640149,6.73603816,223.95,223.88,5.26545329]
["bitfinex-derivatives","SOLF0:USTF0",1734123640348,6.73603816,223.93,223.88,5.26545329]
["bitfinex-derivatives","SOLF0:USTF0",1734123640651,6.73603816,223.93,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123642548,6.73603816,223.93,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123643944,2.12,223.96,223.91,6.73603816]
["bitfinex-derivatives","SOLF0:USTF0",1734123645047,8.85603816,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123646355,8.85603816,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123646356,11.08773816,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123646850,11.08773816,223.96,223.89,6.73603816]
["bitfinex-derivatives","SOLF0:USTF0",1734123647354,11.08773816,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123647556,11.08773816,223.96,223.89,6.73603816]
["bitfinex-derivatives","SOLF0:USTF0",1734123648352,11.08773816,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123648561,6.73603816,223.94,223.88,5.26545329]
["bitfinex-derivatives","SOLF0:USTF0",1734123648854,6.73603816,223.9,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123649059,9.85184828,224.09,223.85,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734123649060,6.73603816,223.88,223.85,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734123649557,8.96853816,223.88,223.85,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734123651353,2.2325,223.88,223.85,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734123652357,12.65858104,223.91,223.85,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734123652554,12.65858104,223.91,223.76,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734123652555,10.53858104,223.88,223.76,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734123652749,10.53858104,223.88,223.77,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734123652954,2.2328,223.86,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123653154,4.3328,223.86,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123654554,4.3328,223.86,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123655957,4.3328,223.86,223.77,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734123655958,10.53858104,223.85,223.77,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734123657557,2.2331,223.82,223.78,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734123657762,10.53858104,223.85,223.78,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734123657961,10.53858104,223.85,223.77,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734123658167,2.2332,223.82,223.77,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1734123658662,2.233,223.83,223.77,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734123659664,2.233,223.83,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734123660062,2.233,223.83,223.77,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734123660260,2.233,223.83,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734123660460,10.53858104,223.85,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734123660461,2.2331,223.82,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734123662066,2.1,223.81,223.69,10.53858104]
["bitfinex-derivatives","SOLF0:USTF0",1734123662361,10.53858104,223.79,223.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734123663365,10.53858104,223.79,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734123663866,2.234,223.73,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123664069,4.334,223.73,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123664272,4.334,223.73,223.64,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734123664667,4.334,223.73,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123664872,4.334,223.73,223.64,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734123665270,4.334,223.73,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123665567,2.2342,223.72,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123666470,12.63858104,223.73,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123666471,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123667668,2.2341,223.72,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123667869,2.1,223.73,223.64,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734123668069,2.1,223.73,223.64,9.74100681]
["bitfinex-derivatives","SOLF0:USTF0",1734123668268,12.63858104,223.73,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123668573,2.2342,223.72,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123671577,12.63858104,223.73,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123671771,2.2342,223.71,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123672569,2.2343,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123672778,12.63858104,223.73,223.64,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734123672977,12.63858104,223.73,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123673176,6.75535052,223.69,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123673574,6.75535052,223.67,223.64,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1734123673777,6.75535052,223.67,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123674280,4.3342,223.71,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123674582,6.75535052,223.7,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123675078,6.75535052,223.68,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123675377,6.75535052,223.68,223.61,5.25738003]
["bitfinex-derivatives","SOLF0:USTF0",1734123675578,6.75535052,223.66,223.61,5.25738003]
["bitfinex-derivatives","SOLF0:USTF0",1734123675779,6.75535052,223.66,223.57,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123675780,6.75535052,223.64,223.57,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123676173,6.75535052,223.62,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734123676370,6.75535052,223.62,223.55,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734123676677,6.75535052,223.62,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734123676678,6.75535052,223.6,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734123676878,6.75535052,223.6,223.55,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734123677280,6.75535052,223.6,223.57,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734123678076,6.75535052,223.64,223.57,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123678280,8.85535052,223.67,223.59,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123678474,6.75535052,223.67,223.61,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123679279,2.1,223.69,223.63,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123679781,6.75535052,223.68,223.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734123679978,6.75535052,223.66,223.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734123680181,6.75535052,223.66,223.6,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123682080,6.75535052,223.66,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123682481,4.3344,223.69,223.6,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123682686,11.08975052,223.69,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123683076,6.75535052,223.71,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123683384,8.83535052,223.71,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123683775,8.83535052,223.71,223.64,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123684085,8.83535052,223.71,223.63,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734123684086,6.75535052,223.67,223.63,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734123685677,8.98995052,223.67,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123686073,8.98995052,223.67,223.63,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734123686279,2.08,223.73,223.63,8.12705052]
["bitfinex-derivatives","SOLF0:USTF0",1734123686483,6.75535052,223.7,223.63,8.12705052]
["bitfinex-derivatives","SOLF0:USTF0",1734123687278,6.75535052,223.7,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123687279,8.98975052,223.7,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123687885,11.06945052,223.72,223.65,6.75535052]
["bitfinex-derivatives","SOLF0:USTF0",1734123688284,6.75535052,223.7,223.63,8.12705052]
["bitfinex-derivatives","SOLF0:USTF0",1734123688485,8.98975052,223.7,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123688686,6.75535052,223.68,223.63,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734123689388,2.2346,223.67,223.63,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734123689592,6.75535052,223.68,223.63,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734123689593,6.75535052,223.68,223.63,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734123690688,8.98985052,223.68,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123690889,6.75535052,223.66,223.63,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734123691285,6.75535052,223.64,223.48,24.74341801]
["bitfinex-derivatives","SOLF0:USTF0",1734123691493,6.75535052,223.56,223.49,8.13925052]
["bitfinex-derivatives","SOLF0:USTF0",1734123691985,6.75535052,223.56,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734123693289,2.08,223.58,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734123694090,2.08,223.58,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734123697885,2.08,223.58,223.46,6.1858545]
["bitfinex-derivatives","SOLF0:USTF0",1734123697886,10.5671569,223.57,223.46,6.1858545]
["bitfinex-derivatives","SOLF0:USTF0",1734123698090,10.5671569,223.57,223.42,74.23025407]
["bitfinex-derivatives","SOLF0:USTF0",1734123698091,10.5671569,223.51,223.42,27.56601801]
["bitfinex-derivatives","SOLF0:USTF0",1734123698285,2.08,223.5,223.42,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734123699097,2.08,223.5,223.42,8.17945936]
["bitfinex-derivatives","SOLF0:USTF0",1734123699695,2.08,223.5,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734123700795,2.08,223.5,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734123701191,2.08,223.51,223.42,8.17945936]
["bitfinex-derivatives","SOLF0:USTF0",1734123701696,10.5671569,223.54,223.42,8.17945936]
["bitfinex-derivatives","SOLF0:USTF0",1734123701697,14.8830569,223.54,223.42,8.17945936]
["bitfinex-derivatives","SOLF0:USTF0",1734123702593,14.8830569,223.54,223.48,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734123703189,2.236,223.53,223.48,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734123704994,12.6471569,223.54,223.42,8.17945936]
["bitfinex-derivatives","SOLF0:USTF0",1734123704995,10.5671569,223.54,223.42,8.17945936]
["bitfinex-derivatives","SOLF0:USTF0",1734123705196,2.08,223.53,223.42,8.17945936]
["bitfinex-derivatives","SOLF0:USTF0",1734123707295,2.08,223.53,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734123710693,1.3004,223.62,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734123710694,10.5671569,223.6,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734123710996,2.08,223.6,223.49,10.5671569]
["bitfinex-derivatives","SOLF0:USTF0",1734123711198,2.08,223.6,223.5,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734123711394,4.3153,223.61,223.5,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734123711895,2.08,223.61,223.5,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734123712193,2.2353,223.6,223.5,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734123712392,2.2353,223.6,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734123714197,4.3153,223.6,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734123715096,10.5671569,223.65,223.5,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734123715296,2.08,223.64,223.52,10.5671569]
["bitfinex-derivatives","SOLF0:USTF0",1734123715598,2.08,223.64,223.52,12.6471569]
["bitfinex-derivatives","SOLF0:USTF0",1734123716099,10.5671569,223.65,223.52,12.6471569]
["bitfinex-derivatives","SOLF0:USTF0",1734123716496,2.08,223.64,223.52,12.6471569]
["bitfinex-derivatives","SOLF0:USTF0",1734123718315,10.5671569,223.68,223.55,10.5671569]
["bitfinex-derivatives","SOLF0:USTF0",1734123718517,2.08,223.67,223.55,10.5671569]
["bitfinex-derivatives","SOLF0:USTF0",1734123719015,2.08,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123719503,2.08,223.67,223.55,10.5671569]
["bitfinex-derivatives","SOLF0:USTF0",1734123719995,2.08,223.67,223.5,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734123719996,10.5671569,223.65,223.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734123720195,10.5671569,223.62,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734123720397,12.6471569,223.62,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734123721300,6.76183006,223.59,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734123723195,2.2353,223.6,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734123725111,2.2354,223.59,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734123725402,12.64525917,223.62,223.5,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734123725604,12.64525917,223.62,223.52,5.49434582]
["bitfinex-derivatives","SOLF0:USTF0",1734123726398,2.08,223.63,223.52,16.05960499]
["bitfinex-derivatives","SOLF0:USTF0",1734123726598,10.56525917,223.68,223.55,10.56525917]
["bitfinex-derivatives","SOLF0:USTF0",1734123726599,2.08,223.64,223.55,10.56525917]
["bitfinex-derivatives","SOLF0:USTF0",1734123726905,2.08,223.65,223.55,10.56525917]
["bitfinex-derivatives","SOLF0:USTF0",1734123727598,4.3148,223.65,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734123727795,2.08,223.65,223.55,10.56525917]
["bitfinex-derivatives","SOLF0:USTF0",1734123729098,2.08,223.65,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123729304,10.56525917,223.71,223.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734123729604,2.08,223.7,223.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734123730201,4.3143,223.7,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123730402,4.3143,223.7,223.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734123730803,4.3143,223.7,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123730804,2.2344,223.69,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123731007,2.08,223.7,223.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734123731303,2.2345,223.68,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123731603,2.08,223.7,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123732508,2.2345,223.68,223.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734123733208,2.2345,223.68,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123734010,2.2345,223.68,223.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734123734203,2.2345,223.68,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123734406,10.56525917,223.69,223.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734123734606,2.2348,223.66,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734123737402,2.08,223.7,223.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734123737707,4.3143,223.7,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123738615,2.08,223.7,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123738911,2.2344,223.69,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123740108,12.64525917,223.7,223.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734123740312,14.87955917,223.7,223.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734123740731,14.87955917,223.7,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123741219,14.87955917,223.7,223.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734123741428,14.87955917,223.7,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123741610,4.3143,223.7,223.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734123742408,4.3143,223.7,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123743315,6.75588809,223.69,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123744312,6.75588809,223.69,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123744313,6.75588809,223.67,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123745649,6.75588809,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123746517,8.99048809,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734123747622,8.99048809,223.67,223.6,9.72468809]
["bitfinex-derivatives","SOLF0:USTF0",1734123747826,8.99048809,223.67,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734123750817,6.75588809,223.69,223.62,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123751419,8.99028809,223.69,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123752220,8.99028809,223.69,223.62,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123752520,8.99028809,223.69,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123752715,2.08,223.7,223.62,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123752921,6.75588809,223.68,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123754122,6.75588809,223.68,223.59,5.28140857]
["bitfinex-derivatives","SOLF0:USTF0",1734123754322,8.99038809,223.68,223.59,12.03729666]
["bitfinex-derivatives","SOLF0:USTF0",1734123755226,8.99038809,223.68,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123759827,6.75588809,223.68,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123760024,6.75588809,223.68,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123760828,6.75588809,223.7,223.63,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123762927,51.18,223.82,223.65,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123763140,2.75239903,223.77,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123763321,9.50828712,223.76,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123763523,6.75588809,223.76,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734123764332,6.75588809,223.76,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123764530,2.08,223.78,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123764531,6.75588809,223.74,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123765523,6.75588809,223.74,223.67,6.72160386]
["bitfinex-derivatives","SOLF0:USTF0",1734123765729,6.75588809,223.74,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734123766932,6.75588809,223.74,223.66,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734123766933,2.2338,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734123775036,2.2338,223.75,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123775037,2.2338,223.75,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123775533,6.75588809,223.72,223.66,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734123775739,6.75588809,223.72,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123775939,8.98998809,223.72,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123776143,8.98998809,223.72,223.66,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734123776336,8.98998809,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123776641,6.75588809,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123777342,6.75588809,223.7,223.66,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734123777732,6.75588809,223.68,223.64,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734123777938,6.75588809,223.68,223.64,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734123777939,8.99048809,223.68,223.64,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734123778844,2.2346,223.68,223.64,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734123779649,2.2346,223.68,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123779943,4.2746,223.68,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734123780945,4.2746,223.68,223.64,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734123782049,2.04,223.68,223.64,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734123783042,5.4601691,223.79,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123783242,6.75588809,223.75,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123783847,2.234,223.73,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123784048,2.234,223.73,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123784442,2.234,223.73,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734123784642,2.234,223.73,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123785346,2.2342,223.72,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123785545,8.79588809,223.73,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123786246,11.02998809,223.73,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123786540,2.04,223.73,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123787250,2.04,223.73,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123787448,2.04,223.73,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123788641,2.04,223.73,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123791344,8.79588809,223.73,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123793146,8.79588809,223.73,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123793451,8.79588809,223.73,223.65,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734123793452,2.04,223.73,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123793651,8.79588809,223.77,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123793945,2.2337,223.76,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123794345,4.2737,223.76,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123795646,6.75588809,223.73,223.65,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734123795946,6.75588809,223.73,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123796450,6.75588809,223.73,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123801953,2.2342,223.72,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123803656,8.98988809,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734123804957,2.234,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734123806456,2.20538286,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734123806960,2.20538286,223.73,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123818465,2.04,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123819377,2.2344,223.69,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123819567,6.75588809,223.69,223.65,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734123820276,2.2345,223.68,223.65,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734123820767,6.75588809,223.69,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123820768,2.2344,223.69,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734123822268,2.2344,223.69,223.65,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734123823176,2.2345,223.68,223.65,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734123824981,2.2342,223.71,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123825178,2.04,223.7,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123825580,2.04,223.7,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123826272,2.2342,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123826473,4.2742,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123829582,4.2742,223.72,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123831481,4.2742,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123837787,4.274,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734123837985,2.04,223.73,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123838284,2.04,223.73,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123842783,2.2341,223.72,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123843990,2.2342,223.71,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123845390,2.2341,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734123851089,2.2343,223.71,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123852693,2.2343,223.71,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734123854399,6.75588809,223.72,223.64,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734123854596,2.2344,223.7,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123855885,2.04,223.73,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123856087,2.04,223.73,223.68,8.99038809]
["bitfinex-derivatives","SOLF0:USTF0",1734123856088,2.2342,223.71,223.68,8.99038809]
["bitfinex-derivatives","SOLF0:USTF0",1734123856287,2.2342,223.71,223.64,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734123856488,2.2342,223.71,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123856895,2.2342,223.71,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123857900,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123863606,2.2343,223.7,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734123869204,2.04,223.73,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123869504,4.4652,223.88,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123869710,6.75588809,223.8,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123869909,6.75588809,223.8,223.74,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123870203,2.2335,223.79,223.74,8.98968809]
["bitfinex-derivatives","SOLF0:USTF0",1734123870707,2.2335,223.79,223.74,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123870907,2.2335,223.79,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734123872108,2.04,223.78,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734123879815,4.2735,223.78,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734123882516,8.79588809,223.78,223.69,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734123882718,2.2337,223.76,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123883619,2.2337,223.76,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734123886017,2.2337,223.76,223.73,8.98988809]
["bitfinex-derivatives","SOLF0:USTF0",1734123886220,2.04,223.78,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734123886410,2.2336,223.77,223.74,8.98978809]
["bitfinex-derivatives","SOLF0:USTF0",1734123888316,2.2336,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734123890619,2.04,223.78,223.69,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734123890813,8.79588809,223.78,223.69,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734123891017,8.79588809,223.78,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123891221,2.2339,223.74,223.7,8.99008809]
["bitfinex-derivatives","SOLF0:USTF0",1734123891620,2.2339,223.74,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123892625,2.2339,223.74,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123897026,2.2339,223.74,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123899532,2.04,223.78,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123899729,2.2338,223.75,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123901429,2.2338,223.75,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734123902932,2.04,223.79,223.74,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123903137,2.04,223.79,223.69,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734123903427,2.04,223.79,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734123903827,6.75588809,223.85,223.77,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123904036,1.2964,223.93,223.79,8.98928809]
["bitfinex-derivatives","SOLF0:USTF0",1734123904328,1.2964,223.93,223.79,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123904329,6.75588809,223.87,223.79,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123904524,53.41910255,223.84,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123905028,2.04,223.84,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123905224,2.2328,223.85,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123905225,2.2328,223.85,223.81,8.98898809]
["bitfinex-derivatives","SOLF0:USTF0",1734123905434,2.2328,223.85,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734123905435,2.04,223.85,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734123905825,2.04,223.85,223.83,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123906029,2.04,223.85,223.83,8.98878809]
["bitfinex-derivatives","SOLF0:USTF0",1734123906435,2.2326,223.88,223.83,8.98878809]
["bitfinex-derivatives","SOLF0:USTF0",1734123906436,2.04,223.87,223.83,8.98878809]
["bitfinex-derivatives","SOLF0:USTF0",1734123906935,2.04,223.87,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123908034,2.04,223.87,223.84,8.98878809]
["bitfinex-derivatives","SOLF0:USTF0",1734123909633,2.04,223.89,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734123909836,2.04,223.89,223.84,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123910331,4.2725,223.89,223.84,8.98878809]
["bitfinex-derivatives","SOLF0:USTF0",1734123911929,4.2725,223.89,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123912127,2.2325,223.89,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123912339,4.2725,223.89,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123913436,4.2725,223.89,223.85,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123913735,4.2725,223.89,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123913952,4.2725,223.89,223.84,8.98878809]
["bitfinex-derivatives","SOLF0:USTF0",1734123914635,4.2725,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734123919241,2.2325,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734123927436,8.98848809,223.88,223.83,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123927634,6.75588809,223.88,223.83,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123928739,2.2327,223.87,223.83,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123929441,2.2327,223.87,223.83,8.98878809]
["bitfinex-derivatives","SOLF0:USTF0",1734123929843,2.2327,223.87,223.83,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734123932242,6.75588809,223.88,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734123933147,2.2327,223.86,223.82,8.98898809]
["bitfinex-derivatives","SOLF0:USTF0",1734123933846,2.04,223.9,223.84,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123934047,2.04,223.91,223.87,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123934254,2.2322,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123934644,4.2722,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734123936745,4.2722,223.92,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123937248,2.2322,223.92,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123937463,4.2722,223.92,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123938744,2.04,223.93,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123939247,2.04,223.93,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123939640,2.04,223.93,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123941442,2.2317,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123941648,2.04,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123942543,4.2719,223.95,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734123943444,2.2319,223.95,223.91,8.98808809]
["bitfinex-derivatives","SOLF0:USTF0",1734123943647,2.04,223.94,223.91,8.98808809]
["bitfinex-derivatives","SOLF0:USTF0",1734123947148,1.2932,224.06,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123947346,6.75588809,224.04,223.97,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123947558,0.67060603,224.03,223.97,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123947853,2.2312,224.01,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123948042,2.04,224.01,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734123948957,2.04,224.01,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123949148,4.271,224.03,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734123949350,4.271,224.03,223.97,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123950645,4.271,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734123953757,6.75588809,224.06,223.99,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123953954,6.75588809,224.08,224.01,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123954156,6.75588809,224.08,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123954157,2.04,224.08,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123954549,2.2304,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123954746,2.71064296,224.09,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123954953,2.04,224.09,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734123955649,2.04,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734123955854,2.04,224.09,224.05,8.98668809]
["bitfinex-derivatives","SOLF0:USTF0",1734123956748,4.2704,224.09,224.05,8.98668809]
["bitfinex-derivatives","SOLF0:USTF0",1734123956956,2.04,224.09,224.03,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123959658,2.2305,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734123960661,8.79588809,224.09,224.03,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123961060,8.79588809,224.09,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123962354,6.75588809,224.07,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123962860,2.2311,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734123963064,2.04,224.04,223.98,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123963565,4.271,224.04,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734123963861,2.04,224.04,223.98,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123964556,2.2312,224.01,223.98,8.98738809]
["bitfinex-derivatives","SOLF0:USTF0",1734123965262,2.2312,224.01,223.98,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123965856,2.2317,223.97,223.93,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734123966082,2.2317,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734123966083,2.04,223.96,223.92,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123966662,2.04,223.96,223.94,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123968564,2.04,223.96,223.94,8.98778809]
["bitfinex-derivatives","SOLF0:USTF0",1734123970664,2.04,223.96,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123970968,2.04,223.96,223.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734123971164,2.04,223.96,223.9,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123974573,2.2319,223.94,223.9,8.98808809]
["bitfinex-derivatives","SOLF0:USTF0",1734123974976,2.04,223.96,223.9,8.98808809]
["bitfinex-derivatives","SOLF0:USTF0",1734123975776,2.2321,223.92,223.88,8.98828809]
["bitfinex-derivatives","SOLF0:USTF0",1734123976072,6.75588809,223.93,223.86,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123977678,2.2323,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123977873,4.2723,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734123980677,4.2723,223.91,223.86,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123980871,4.2723,223.91,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734123981381,5.39993462,224.0,223.9,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123981576,6.75588809,223.99,223.92,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123981784,2.04,223.98,223.92,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734123982582,2.2316,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123984783,8.98748809,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123985581,2.2316,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123985783,2.2316,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123987385,2.04,223.96,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734123988178,2.04,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734123993985,4.2717,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124003400,6.75588809,223.95,223.91,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734124003583,6.75588809,223.93,223.81,24.74341801]
["bitfinex-derivatives","SOLF0:USTF0",1734124003790,2.2326,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734124004093,2.2326,223.88,223.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734124005592,2.2326,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124005790,11.02828809,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124006489,4.2724,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124008193,8.98838809,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734124009587,8.98838809,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124010195,8.98838809,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734124010695,2.2325,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734124012497,2.2326,223.87,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734124012692,6.75588809,223.88,223.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734124012999,2.2331,223.82,223.73,6.1858545]
["bitfinex-derivatives","SOLF0:USTF0",1734124013200,6.75588809,223.82,223.76,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124014198,8.98898809,223.82,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734124015297,2.2332,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124015898,2.2332,223.81,223.76,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124016101,2.2332,223.81,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734124018406,6.75588809,223.82,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124018605,6.75588809,223.8,223.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734124019002,2.2335,223.78,223.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734124020402,2.2335,223.78,223.75,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734124020600,4.2735,223.78,223.75,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734124021507,2.2337,223.77,223.75,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734124022203,2.2337,223.76,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124022501,6.75588809,223.76,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124022707,2.2338,223.75,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124023807,2.2338,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124024203,6.75588809,223.76,223.69,6.85470502]
["bitfinex-derivatives","SOLF0:USTF0",1734124024505,8.79588809,223.78,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124024802,8.79588809,223.78,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124025609,2.2336,223.77,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734124026205,2.2336,223.77,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734124026206,2.04,223.77,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734124026410,2.04,223.77,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124027811,2.04,223.77,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124028212,2.04,223.78,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124028412,2.04,223.8,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124028812,2.04,223.8,223.77,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734124032713,6.75588809,223.79,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734124033017,6.75588809,223.77,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124033213,6.75588809,223.77,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124034216,6.75588809,223.77,223.69,15.03489311]
["bitfinex-derivatives","SOLF0:USTF0",1734124034415,6.75588809,223.77,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124035714,2.2337,223.76,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124039019,6.75588809,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124039320,11.02958809,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124040218,8.79588809,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124041225,6.75588809,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124042324,8.98948809,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124043023,2.04,223.76,223.73,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124043216,2.04,223.76,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124044022,2.04,223.76,223.72,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124044225,2.04,223.76,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124044926,8.98918809,223.78,223.74,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124045126,11.00918809,223.78,223.74,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124045928,6.75588809,223.76,223.74,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124046617,6.75588809,223.76,223.69,9.67478809]
["bitfinex-derivatives","SOLF0:USTF0",1734124046928,2.02,223.78,223.68,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734124046929,6.75588809,223.71,223.68,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734124047118,6.75588809,223.69,223.68,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734124050632,6.75588809,223.69,223.68,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734124054129,6.75588809,223.69,223.68,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734124055532,6.75588809,223.69,223.67,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124058440,6.75588809,223.69,223.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734124058633,2.02,223.71,223.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734124058634,6.75588809,223.65,223.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734124058939,2.02,223.66,223.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734124059136,8.77588809,223.68,223.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734124059535,8.77588809,223.68,223.64,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124060435,6.75588809,223.66,223.64,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124065137,6.75588809,223.66,223.65,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124071141,6.75588809,223.66,223.63,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124071340,4.2543,223.68,223.58,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734124071341,6.75588809,223.64,223.58,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734124071641,6.75588809,223.62,223.58,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734124071840,6.75588809,223.62,223.61,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124072145,6.75588809,223.64,223.58,6.80756148]
["bitfinex-derivatives","SOLF0:USTF0",1734124073742,6.75588809,223.64,223.62,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124075340,6.75588809,223.64,223.58,13.56344957]
["bitfinex-derivatives","SOLF0:USTF0",1734124076644,6.75588809,223.64,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124080853,4.2545,223.68,223.6,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124081151,6.75588809,223.66,223.58,13.56344957]
["bitfinex-derivatives","SOLF0:USTF0",1734124082150,6.75588809,223.66,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124082554,6.75588809,223.66,223.58,13.56344957]
["bitfinex-derivatives","SOLF0:USTF0",1734124082754,6.75588809,223.66,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124083052,6.75588809,223.66,223.58,13.56344957]
["bitfinex-derivatives","SOLF0:USTF0",1734124083653,6.75588809,223.66,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124084648,8.99058809,223.66,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124084854,6.75588809,223.63,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124088356,6.75588809,223.65,223.58,13.56344957]
["bitfinex-derivatives","SOLF0:USTF0",1734124088556,6.75588809,223.65,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124089461,2.2347,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124089657,6.75588809,223.67,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124091862,6.75588809,223.67,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124096668,2.2348,223.66,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124096969,6.75588809,223.64,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124097364,6.75588809,223.64,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124100469,2.2346,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124100770,6.75588809,223.66,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124101167,8.99058809,223.66,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124101373,6.75588809,223.64,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124101763,2.2347,223.66,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124101969,6.75588809,223.64,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124108178,6.75588809,223.64,223.58,5.41426148]
["bitfinex-derivatives","SOLF0:USTF0",1734124108382,6.75588809,223.64,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124108569,6.75588809,223.64,223.58,5.41426148]
["bitfinex-derivatives","SOLF0:USTF0",1734124108773,6.75588809,223.62,223.58,5.41426148]
["bitfinex-derivatives","SOLF0:USTF0",1734124109679,6.75588809,223.62,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124110379,6.75588809,223.64,223.58,5.41426148]
["bitfinex-derivatives","SOLF0:USTF0",1734124110579,2.2347,223.66,223.58,5.41426148]
["bitfinex-derivatives","SOLF0:USTF0",1734124110780,6.75588809,223.65,223.59,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124111474,6.75588809,223.67,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124111784,6.75588809,223.67,223.59,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124112178,6.75588809,223.67,223.6,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734124112886,6.75588809,223.67,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124121185,6.75588809,223.67,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124121491,6.75588809,223.66,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124122187,6.75588809,223.66,223.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734124122388,6.75588809,223.64,223.63,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124122990,8.99078809,223.64,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124123992,2.1,223.68,223.6,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734124124189,6.75588809,223.66,223.6,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734124124597,6.75588809,223.66,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124129795,2.1,223.69,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124130000,8.85588809,223.69,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124130796,6.75588809,223.69,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124132500,6.75588809,223.69,223.63,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124132699,8.85588809,223.71,223.63,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124132900,8.85588809,223.71,223.64,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734124133399,51.16,223.81,223.64,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734124133400,51.16,223.81,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124133700,8.98958809,223.76,223.72,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734124134101,2.1,223.75,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124134404,2.1,223.75,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124134405,6.75588809,223.74,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124135098,6.75588809,223.72,223.68,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734124135303,6.75588809,223.7,223.68,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734124137909,8.81588809,223.7,223.64,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734124138116,6.75588809,223.68,223.64,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734124139016,6.75588809,223.66,223.64,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734124140509,6.75588809,223.66,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124140717,6.75588809,223.64,223.59,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734124141118,2.06,223.65,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124148216,2.06,223.65,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124148418,6.75588809,223.69,223.62,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124148617,2.06,223.68,223.62,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124148817,2.06,223.68,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124149721,6.75588809,223.7,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124149920,2.06,223.69,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124150219,2.06,223.69,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124156528,4.2944,223.69,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124156730,6.75588809,223.68,223.63,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734124157230,6.75588809,223.68,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124161032,6.75588809,223.68,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124161935,6.75588809,223.66,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124163429,6.75588809,223.66,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124174143,8.81588809,223.66,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124176445,2.06,223.66,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124177846,8.81588809,223.66,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124178041,8.81588809,223.66,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124180149,2.2349,223.65,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124180344,2.2349,223.65,223.59,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734124180345,6.75588809,223.64,223.59,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734124180649,2.06,223.66,223.59,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734124180650,6.75588809,223.62,223.59,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734124181648,6.75588809,223.62,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124184353,2.235,223.63,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124185149,8.99078809,223.64,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124185351,8.81588809,223.66,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124185754,11.05058809,223.66,223.59,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124186357,11.05058809,223.66,223.63,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124186552,2.06,223.66,223.61,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124186856,2.06,223.66,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124187355,2.06,223.66,223.6,8.14378809]
["bitfinex-derivatives","SOLF0:USTF0",1734124187855,2.06,223.66,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124188757,2.06,223.66,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124189255,8.99048809,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124189451,11.05048809,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124198263,4.2946,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124198465,6.75588809,223.66,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124198864,4.2946,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124199064,6.75588809,223.66,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124201064,6.75588809,223.66,223.6,6.79226397]
["bitfinex-derivatives","SOLF0:USTF0",1734124201276,2.06,223.67,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124201564,8.81588809,223.67,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124201762,6.75588809,223.65,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124202367,6.75588809,223.65,223.6,6.79226397]
["bitfinex-derivatives","SOLF0:USTF0",1734124202968,6.75588809,223.65,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124205274,6.75588809,223.65,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124206171,6.75588809,223.65,223.6,6.79226397]
["bitfinex-derivatives","SOLF0:USTF0",1734124206372,6.75588809,223.65,223.63,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124207379,6.75588809,223.65,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124210681,6.75588809,223.67,223.6,6.79226397]
["bitfinex-derivatives","SOLF0:USTF0",1734124210907,8.79588809,223.67,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124211382,2.04,223.67,223.6,6.79226397]
["bitfinex-derivatives","SOLF0:USTF0",1734124211576,2.04,223.67,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124211775,6.75588809,223.69,223.61,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124212682,6.75588809,223.69,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124213178,6.75588809,223.69,223.6,6.79226397]
["bitfinex-derivatives","SOLF0:USTF0",1734124213385,6.75588809,223.65,223.6,6.79226397]
["bitfinex-derivatives","SOLF0:USTF0",1734124213887,6.75588809,223.65,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124214080,6.75588809,223.65,223.6,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734124215689,6.75588809,223.65,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124216085,8.79588809,223.65,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124217989,8.79588809,223.65,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124217990,2.2349,223.64,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124218289,6.75588809,223.62,223.56,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734124218483,6.75588809,223.59,223.58,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734124219594,6.75588809,223.59,223.52,25.80545126]
["bitfinex-derivatives","SOLF0:USTF0",1734124219595,2.04,223.6,223.5,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734124219795,6.75588809,223.53,223.5,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734124219985,6.75588809,223.55,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734124220892,6.75588809,223.55,223.5,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734124221192,6.75588809,223.55,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734124222794,2.04,223.56,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734124223592,2.04,223.56,223.5,6.90171148]
["bitfinex-derivatives","SOLF0:USTF0",1734124223798,1.2972,223.71,223.55,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124224002,1.2972,223.71,223.5,8.94171148]
["bitfinex-derivatives","SOLF0:USTF0",1734124224003,6.75588809,223.63,223.57,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124225293,6.75588809,223.63,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124227394,6.75588809,223.63,223.57,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124227594,6.75588809,223.63,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124228597,4.2749,223.64,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124228798,6.75588809,223.63,223.56,8.22688809]
["bitfinex-derivatives","SOLF0:USTF0",1734124229198,6.75588809,223.63,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734124229500,6.75588809,223.63,223.56,8.22688809]
["bitfinex-derivatives","SOLF0:USTF0",1734124229801,6.75588809,223.63,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124234404,2.04,223.64,223.56,8.22688809]
["bitfinex-derivatives","SOLF0:USTF0",1734124234405,2.04,223.64,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124235103,6.75588809,223.65,223.58,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124236094,6.75588809,223.65,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124236296,6.75588809,223.65,223.58,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124237699,6.75588809,223.65,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124239002,6.75588809,223.63,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124239403,6.75588809,223.63,223.57,8.12958809]
["bitfinex-derivatives","SOLF0:USTF0",1734124239595,6.75588809,223.63,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124245599,6.75588809,223.65,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124245902,37.61693191,223.75,223.57,8.12958809]
["bitfinex-derivatives","SOLF0:USTF0",1734124245903,37.61693191,223.75,223.57,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734124246107,6.75588809,223.63,223.58,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734124246305,6.75588809,223.63,223.57,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734124247607,6.75588809,223.63,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124248109,8.99088809,223.63,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734124248507,8.99088809,223.63,223.57,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734124249609,6.75588809,223.63,223.57,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734124249807,6.75588809,223.63,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734124254601,6.75588809,223.63,223.57,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734124255208,2.2353,223.61,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734124255406,2.04,223.65,223.57,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734124255606,37.61693191,223.75,223.58,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124255810,6.75588809,223.67,223.6,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124256407,8.99058809,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124257710,2.2347,223.66,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124262118,2.04,223.69,223.62,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124263116,2.04,223.69,223.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734124263316,4.2745,223.69,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124263919,2.2345,223.69,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124264218,2.04,223.73,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124264420,2.04,223.74,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124264617,2.2341,223.73,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734124265240,2.2341,223.73,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124266021,8.98998809,223.72,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124266221,6.75588809,223.72,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124266418,2.04,223.74,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124266823,8.98998809,223.72,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124267422,8.98998809,223.72,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734124268929,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124269630,2.04,223.74,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124269927,6.75588809,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124270120,6.75588809,223.7,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124270422,6.75588809,223.68,223.63,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734124271728,8.99048809,223.68,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734124272128,6.75588809,223.66,223.58,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734124272328,6.75588809,223.64,223.58,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734124272532,8.99058809,223.66,223.59,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124272731,2.235,223.63,223.58,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734124272932,2.235,223.63,223.57,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734124273529,2.235,223.63,223.57,8.12768809]
["bitfinex-derivatives","SOLF0:USTF0",1734124274826,2.235,223.63,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734124278621,11.03078809,223.64,223.59,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124278829,11.03078809,223.64,223.59,8.99128809]
["bitfinex-derivatives","SOLF0:USTF0",1734124280630,11.03078809,223.64,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734124280631,2.235,223.63,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734124282633,11.03078809,223.64,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734124287336,4.2749,223.64,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734124291242,4.2749,223.64,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124291443,2.04,223.64,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124291640,2.235,223.63,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124293243,2.2352,223.61,223.58,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734124293545,2.2352,223.61,223.54,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1734124293546,2.2352,223.61,223.56,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124294748,2.2352,223.61,223.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734124298251,2.2352,223.61,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734124298445,6.75588809,223.63,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734124298743,6.75588809,223.67,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124298948,8.81588809,223.67,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124299345,2.2348,223.65,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124300141,2.2348,223.65,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124300348,37.72433646,223.75,223.64,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124300548,6.75588809,223.71,223.64,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124301253,2.2344,223.69,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124304148,2.2343,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124304350,2.2343,223.7,223.64,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124304948,2.2343,223.7,223.66,8.99048809]
["bitfinex-derivatives","SOLF0:USTF0",1734124306656,2.06,223.72,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124307654,2.234,223.73,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124308157,2.234,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124309549,6.75588809,223.74,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124309755,6.75588809,223.74,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734124310655,4.2938,223.75,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734124310856,51.16,223.93,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124311156,6.75588809,223.79,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124311352,8.81588809,223.79,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124312358,8.81588809,223.79,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124313658,2.2336,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124314659,11.04938809,223.79,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124315051,8.81588809,223.79,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124315951,2.2336,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124318261,8.98938809,223.79,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124318567,6.75588809,223.79,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124319166,6.75588809,223.79,223.76,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124320364,8.98928809,223.79,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124322664,6.75588809,223.79,223.72,8.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1734124322869,6.75588809,223.79,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734124324264,2.2337,223.77,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734124331973,2.2337,223.77,223.73,8.98988809]
["bitfinex-derivatives","SOLF0:USTF0",1734124332174,2.2337,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124338276,2.04,223.8,223.72,6.70040327]
["bitfinex-derivatives","SOLF0:USTF0",1734124338277,5.40033418,223.83,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124338480,5.40033418,223.83,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124338481,2.2335,223.78,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124340184,6.75588809,223.8,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124340483,2.2336,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124341783,2.2335,223.78,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124343382,6.75588809,223.8,223.72,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734124343587,6.75588809,223.75,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124344483,2.04,223.77,223.66,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734124344484,6.75588809,223.73,223.66,10.20548809]
["bitfinex-derivatives","SOLF0:USTF0",1734124344880,2.2342,223.72,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734124346784,2.2342,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734124350686,6.75588809,223.73,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734124350687,8.98988809,223.73,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734124352785,2.04,223.77,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124352786,2.2339,223.75,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124353691,2.2339,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124355783,2.2339,223.74,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734124362688,6.75588809,223.73,223.67,5.35891822]
["bitfinex-derivatives","SOLF0:USTF0",1734124362893,6.75588809,223.73,223.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734124363092,6.75588809,223.71,223.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734124363292,8.79588809,223.71,223.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734124363693,2.2343,223.7,223.66,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734124363885,2.2343,223.7,223.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734124365587,2.2343,223.7,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124365992,4.2742,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124366498,2.04,223.71,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124367388,2.04,223.71,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124367592,2.04,223.71,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124367996,2.04,223.75,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124368195,2.04,223.76,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124368597,2.2339,223.74,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124370495,1.295,223.83,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124370693,6.75588809,223.79,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124370893,2.04,223.78,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124372599,4.2735,223.78,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124373297,2.04,223.78,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124373702,11.02928809,223.79,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734124374600,2.04,223.79,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124374894,6.75588809,223.77,223.69,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734124375095,6.75588809,223.75,223.69,8.25248809]
["bitfinex-derivatives","SOLF0:USTF0",1734124375397,2.234,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124375593,2.04,223.74,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124375997,4.274,223.74,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124376893,2.04,223.74,223.69,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734124377094,2.04,223.74,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734124381006,2.2337,223.77,223.73,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124381208,4.2737,223.77,223.73,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734124384501,8.98958809,223.76,223.69,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734124384705,6.75588809,223.74,223.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734124385004,8.98998809,223.72,223.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734124385205,8.98998809,223.72,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124385399,8.98998809,223.72,223.66,8.16548809]
["bitfinex-derivatives","SOLF0:USTF0",1734124386409,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124387909,8.79588809,223.72,223.66,8.16548809]
["bitfinex-derivatives","SOLF0:USTF0",1734124387910,2.04,223.72,223.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734124388113,6.75588809,223.68,223.62,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734124388325,6.75588809,223.66,223.62,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734124389412,2.04,223.67,223.62,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734124389608,4.2746,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734124390209,1.2951,223.83,223.62,8.12818809]
["bitfinex-derivatives","SOLF0:USTF0",1734124390413,6.75588809,223.71,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124390610,2.04,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124390822,2.04,223.7,223.62,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734124390823,6.75588809,223.69,223.62,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734124391209,6.75588809,223.69,223.63,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124392823,8.99038809,223.69,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734124394414,6.75588809,223.67,223.59,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734124394656,2.2349,223.64,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124397219,2.04,223.65,223.6,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124397422,2.04,223.65,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734124398122,1.2951,223.83,223.64,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124398426,6.75588809,223.72,223.64,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124398720,2.04,223.71,223.64,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124399225,2.2344,223.7,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124399726,2.2344,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124401026,8.99028809,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124411729,2.2344,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734124428950,11.03018809,223.71,223.66,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124429353,11.03018809,223.71,223.64,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124430249,11.03018809,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124430946,2.2343,223.71,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124440056,2.16,223.72,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124440256,4.3941,223.72,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124440954,2.2341,223.73,223.68,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124442150,2.2341,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124442859,2.2339,223.74,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124445959,2.234,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734124456570,6.75588809,223.73,223.66,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734124456765,2.2342,223.71,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734124464474,2.2342,223.71,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734124464674,4.3341,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734124471073,2.1,223.72,223.67,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124471274,5.47934683,223.79,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124471579,2.04,223.78,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124472877,2.04,223.77,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124474583,2.04,223.78,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124475083,6.75588809,223.79,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124475283,2.04,223.78,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124476593,194.0,223.94,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124476793,6.75588809,223.82,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124477402,2.04,223.81,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124479792,8.79588809,223.81,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124484496,8.79588809,223.81,223.72,5.36576592]
["bitfinex-derivatives","SOLF0:USTF0",1734124484698,8.79588809,223.81,223.72,12.12165401]
["bitfinex-derivatives","SOLF0:USTF0",1734124484699,6.75588809,223.79,223.72,12.12165401]
["bitfinex-derivatives","SOLF0:USTF0",1734124485697,6.75588809,223.77,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124485899,6.75588809,223.75,223.66,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734124486198,6.75588809,223.75,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124487689,6.75588809,223.75,223.7,5.3645796]
["bitfinex-derivatives","SOLF0:USTF0",1734124488491,2.04,223.76,223.7,5.3645796]
["bitfinex-derivatives","SOLF0:USTF0",1734124490301,2.04,223.76,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124490497,39.97282904,223.84,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124490498,8.79588809,223.79,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124490995,2.04,223.79,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124491397,8.79588809,223.79,223.73,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124492799,8.79588809,223.79,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124494801,8.79588809,223.79,223.7,5.3645796]
["bitfinex-derivatives","SOLF0:USTF0",1734124495002,8.79588809,223.79,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124496200,2.04,223.79,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124496400,8.79588809,223.79,223.72,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124497101,8.79588809,223.79,223.71,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124498500,6.75588809,223.77,223.7,12.12046769]
["bitfinex-derivatives","SOLF0:USTF0",1734124500303,6.75588809,223.77,223.7,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124500600,6.75588809,223.77,223.69,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124504406,6.75588809,223.77,223.69,12.05656685]
["bitfinex-derivatives","SOLF0:USTF0",1734124506803,6.75588809,223.82,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124507008,2.7084336,223.81,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124507210,2.04,223.81,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124509307,2.04,223.81,223.7,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734124509512,6.75588809,223.82,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124509707,2.04,223.81,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124512815,6.75588809,223.82,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124513007,8.79588809,223.82,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124513204,6.75588809,223.82,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124513405,8.79588809,223.82,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124518513,33.39033229,223.85,223.75,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124518514,33.39033229,223.85,223.8,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124518720,2.04,223.86,223.8,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124518911,6.75588809,223.88,223.8,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124519115,2.04,223.87,223.8,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124519516,6.75588809,223.88,223.82,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124519722,8.79588809,223.88,223.82,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124520412,8.79588809,223.88,223.8,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124520621,6.75588809,223.86,223.78,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124520821,6.75588809,223.84,223.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734124521123,6.75588809,223.82,223.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734124521419,8.79588809,223.82,223.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734124521616,2.04,223.82,223.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734124522413,2.04,223.82,223.78,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124523123,2.04,223.84,223.78,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124524619,2.04,223.85,223.8,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124524821,2.04,223.85,223.82,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124526114,2.04,223.88,223.82,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124528323,2.04,223.88,223.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734124528523,2.04,223.88,223.83,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124529324,8.79588809,223.88,223.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734124529528,8.79588809,223.88,223.82,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124532128,8.79588809,223.88,223.8,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124532823,6.75588809,223.84,223.77,8.15658809]
["bitfinex-derivatives","SOLF0:USTF0",1734124533023,2.04,223.83,223.77,8.15658809]
["bitfinex-derivatives","SOLF0:USTF0",1734124535430,2.04,223.83,223.76,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1734124535735,2.04,223.83,223.77,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124538545,2.04,223.83,223.79,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124538736,2.04,223.86,223.79,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124541340,8.79588809,223.86,223.79,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124542442,2.04,223.86,223.79,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124542845,2.04,223.86,223.81,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124545651,5.34776169,223.94,223.81,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124545950,6.75588809,223.92,223.85,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124546153,2.04,223.91,223.85,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124547747,6.75588809,223.92,223.85,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124547954,8.79588809,223.92,223.85,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124549648,6.75588809,223.92,223.85,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124549850,8.79588809,223.92,223.85,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124553448,8.79588809,223.92,223.87,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124554348,6.75588809,223.92,223.87,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124554654,6.75588809,223.92,223.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734124554655,2.04,223.96,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124554853,2.04,223.97,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124556158,6.75588809,223.98,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124556353,2.04,223.97,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124559156,2.04,223.97,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124559859,2.04,223.98,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124560073,0.66893832,223.97,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124560756,2.04,223.98,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124560962,6.75588809,223.96,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124561158,6.75588809,223.96,223.87,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734124561459,2.04,223.98,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124561659,0.66902397,223.97,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124561861,7.42491206,223.97,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124562161,0.66902397,223.96,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124563155,6.75588809,223.97,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124563463,0.66935669,223.96,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124563663,6.75588809,223.97,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124563864,0.66935669,223.96,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124564064,6.75588809,223.97,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124564362,0.66935573,223.96,223.87,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734124564566,0.66935573,223.96,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124566464,6.75588809,223.97,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124566664,0.66935723,223.96,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124566964,6.75588809,223.97,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124568164,6.75588809,223.97,223.89,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124574861,2.04,223.98,223.91,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124575076,2.04,223.98,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124576890,5.47396053,224.03,223.95,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124577099,2.7098185,224.02,223.99,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124577287,2.7098185,224.01,223.99,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124577589,2.04,224.01,223.99,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124577990,2.04,224.0,223.96,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124580174,8.79588809,224.0,223.91,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734124580375,8.79588809,224.0,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124581079,2.04,224.0,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124582174,0.66985476,223.99,223.93,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124582378,2.04,224.0,223.91,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734124582578,2.04,224.0,223.94,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124582579,0.66984582,223.99,223.94,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124582775,2.04,224.0,223.94,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124582981,0.66984604,223.99,223.94,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124585187,0.66984604,223.99,223.96,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124585383,2.04,224.0,223.98,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124586384,6.75588809,224.05,223.98,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124586592,2.70993347,224.04,223.98,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124586789,0.66993347,224.03,223.98,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124588293,0.66993347,224.03,224.02,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124588294,2.70993347,224.03,224.02,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124588687,2.70996772,224.03,224.02,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124590095,2.70996772,224.03,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124590290,0.66996772,224.02,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124590696,6.75588809,224.07,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124590697,2.04,224.04,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124592099,6.75588809,224.07,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124592302,2.04,224.06,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124592601,0.66980698,224.05,224.0,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124593293,0.66980698,224.05,224.04,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124593494,2.04,224.08,224.04,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124593692,2.04,224.1,224.06,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124593897,6.75588809,224.14,224.06,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124593898,2.04,224.09,224.06,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124595896,2.04,224.09,223.99,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734124596101,2.04,224.09,224.05,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124597204,2.04,224.09,223.99,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734124597397,2.04,224.09,224.05,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124599502,2.04,224.09,223.99,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734124599503,6.75588809,224.06,223.99,9.62578809]
["bitfinex-derivatives","SOLF0:USTF0",1734124600806,0.66991176,224.05,223.99,9.62578809]
["bitfinex-derivatives","SOLF0:USTF0",1734124601001,2.04,224.04,223.99,9.62578809]
["bitfinex-derivatives","SOLF0:USTF0",1734124605112,8.79588809,224.04,223.99,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734124605911,2.04,224.04,223.99,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734124606111,8.79588809,224.04,223.99,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734124606305,2.04,224.04,223.99,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734124606608,8.79588809,224.04,223.99,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734124606810,2.04,224.04,223.99,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734124607014,5.3601278,224.13,224.01,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124607214,6.75588809,224.08,224.01,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124607411,2.70994651,224.07,224.01,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124607711,0.66994651,224.06,224.03,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124607911,2.04,224.07,224.05,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124610706,2.04,224.07,224.03,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124611912,2.04,224.1,224.05,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124612209,0.66494347,224.09,224.05,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124614513,2.04,224.1,224.05,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124614711,0.6648931,224.09,224.05,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124615107,0.6603,224.22,224.05,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124615315,0.6603,224.22,223.99,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734124615316,0.66493187,224.21,224.07,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124615516,2.04,224.2,224.07,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124615713,6.75588809,224.15,224.07,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124615919,2.70493187,224.14,224.07,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124616212,0.66493187,224.13,224.07,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124616534,2.04,224.14,224.07,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124616718,0.66499806,224.13,224.07,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124618918,2.04,224.14,224.07,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124620612,2.04,224.14,224.09,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124620914,0.6603,224.22,224.09,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124621111,6.75588809,224.18,224.11,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124621519,2.68481066,224.17,224.11,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124621722,2.68481066,224.16,224.11,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124621925,0.66481066,224.15,224.11,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124623414,2.02,224.16,224.11,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124623616,0.66481274,224.15,224.11,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124623819,2.02,224.16,224.11,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124624527,2.02,224.22,224.15,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124624730,0.66491819,224.21,224.17,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124624917,0.66491819,224.2,224.17,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124625137,0.66491819,224.19,224.17,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124625323,0.66491819,224.21,224.17,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124626423,8.77588809,224.22,224.15,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124627217,8.77588809,224.22,224.16,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124627417,0.66504628,224.21,224.16,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124629628,81.50821518,224.39,224.18,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124629826,6.75588809,224.27,224.2,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124630122,2.02,224.26,224.2,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124630327,0.66508321,224.25,224.2,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124631128,2.68508321,224.25,224.2,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124631320,2.02,224.26,224.22,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124631924,2.02,224.26,224.2,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124637528,8.77588809,224.27,224.2,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124639030,2.02,224.27,224.22,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124639226,2.02,224.27,224.18,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734124639431,2.02,224.27,224.22,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124641526,6.75588809,224.25,224.18,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734124642131,8.77588809,224.27,224.21,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124642330,2.02,224.27,224.23,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124643737,2.02,224.27,224.18,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734124643939,2.02,224.27,224.23,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124645135,6.75588809,224.29,224.23,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124645337,2.02,224.28,224.23,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124645730,2.02,224.29,224.25,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124646334,6.75588809,224.32,224.25,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124646534,2.6856268,224.31,224.25,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124646738,2.02,224.31,224.25,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124648238,6.75588809,224.32,224.25,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124648545,2.02,224.3,224.25,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124649037,2.02,224.3,224.27,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124650143,2.02,224.33,224.26,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124650345,2.02,224.33,224.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734124650545,2.02,224.33,224.26,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124650740,2.2281,224.32,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734124651244,8.98398809,224.32,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734124652050,2.2284,224.29,224.23,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124652738,2.2285,224.28,224.24,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734124653140,4.2485,224.28,224.24,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734124655245,2.02,224.28,224.23,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124655552,2.02,224.28,224.18,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734124655553,2.02,224.28,224.18,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734124655748,6.75588809,224.26,224.2,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124656140,6.75588809,224.26,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734124656339,6.75588809,224.26,224.19,8.98528809]
["bitfinex-derivatives","SOLF0:USTF0",1734124656540,8.77588809,224.28,224.21,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124656742,2.02,224.28,224.25,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124656956,4.2483,224.31,224.27,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124657345,2.02,224.31,224.27,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124657545,2.02,224.31,224.25,6.75588809]
["bitfinex-derivatives","SOLF0:USTF0",1734124657746,2.2284,224.3,224.25,8.98468809]
["bitfinex-derivatives","SOLF0:USTF0",1734124659161,2.2284,224.3,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734124659452,2.2284,224.3,224.27,6.71894088]
["bitfinex-derivatives","SOLF0:USTF0",1734124663149,4.2482,224.31,224.27,6.71894088]
["bitfinex-derivatives","SOLF0:USTF0",1734124663348,38.15707216,224.34,224.29,6.71894088]
["bitfinex-derivatives","SOLF0:USTF0",1734124663554,2.02,224.33,224.29,6.71894088]
["bitfinex-derivatives","SOLF0:USTF0",1734124664157,4.2481,224.33,224.29,6.71894088]
["bitfinex-derivatives","SOLF0:USTF0",1734124664662,2.2281,224.32,224.3,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124665955,2.2282,224.31,224.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124666350,2.2282,224.31,224.25,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734124666651,6.71642108,224.32,224.26,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734124666857,2.2284,224.3,224.25,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734124667056,2.2284,224.3,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124668156,2.02,224.32,224.25,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734124668359,2.02,224.32,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124668360,8.73642108,224.32,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124668556,2.2286,224.27,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124670554,8.73642108,224.32,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124670763,2.2285,224.28,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124676465,2.02,224.32,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124676664,2.2284,224.29,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124678863,2.2284,224.3,224.26,8.94512108]
["bitfinex-derivatives","SOLF0:USTF0",1734124681575,4.2482,224.32,224.27,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734124681772,0.6666317,224.31,224.27,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734124682172,0.6666317,224.31,224.25,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734124682474,2.8949317,224.31,224.26,8.94512108]
["bitfinex-derivatives","SOLF0:USTF0",1734124682770,2.2283,224.31,224.26,8.94512108]
["bitfinex-derivatives","SOLF0:USTF0",1734124683171,2.2283,224.31,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124683874,2.2283,224.3,224.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124684978,8.73642108,224.32,224.25,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734124685166,0.666655,224.31,224.25,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734124686770,2.2285,224.29,224.25,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734124687670,2.2287,224.27,224.24,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124689781,2.2288,224.25,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124689973,2.2288,224.25,224.21,8.94552108]
["bitfinex-derivatives","SOLF0:USTF0",1734124691075,2.02,224.32,224.25,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124691272,9.40322365,224.31,224.25,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124691577,2.2286,224.28,224.25,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124691783,2.2286,224.28,224.24,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734124691976,2.2286,224.28,224.23,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124692582,2.2286,224.28,224.23,8.94542108]
["bitfinex-derivatives","SOLF0:USTF0",1734124695876,2.2286,224.28,224.23,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734124696077,2.2286,224.27,224.23,8.94542108]
["bitfinex-derivatives","SOLF0:USTF0",1734124697388,6.71642108,224.29,224.23,8.94542108]
["bitfinex-derivatives","SOLF0:USTF0",1734124697589,2.2285,224.28,224.24,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734124699681,5.48356391,224.37,224.23,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124699886,5.48356391,224.37,224.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124699887,2.68671137,224.36,224.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124700087,0.66671137,224.35,224.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124700383,0.66671137,224.35,224.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734124700384,2.2279,224.35,224.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734124700792,2.2279,224.35,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734124701191,2.2279,224.35,224.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124701791,4.2477,224.36,224.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124702385,2.2278,224.35,224.31,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734124702886,6.71642108,224.37,224.3,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124703092,8.73642108,224.37,224.32,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124703496,2.02,224.37,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734124703689,2.02,224.37,224.32,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124703890,8.73642108,224.38,224.32,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124704696,2.2277,224.36,224.32,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124705198,2.2279,224.35,224.3,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124705392,6.71642108,224.36,224.27,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734124705589,6.71642108,224.36,224.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124705794,2.228,224.34,224.29,8.94472108]
["bitfinex-derivatives","SOLF0:USTF0",1734124706889,6.71642108,224.36,224.29,8.94472108]
["bitfinex-derivatives","SOLF0:USTF0",1734124706890,2.228,224.33,224.29,8.94472108]
["bitfinex-derivatives","SOLF0:USTF0",1734124710304,2.228,224.33,224.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124710899,2.2281,224.32,224.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124711201,6.71642108,224.36,224.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124711407,2.2284,224.3,224.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124712205,2.2284,224.3,224.27,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734124712512,2.2284,224.3,224.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124713209,2.2284,224.3,224.27,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734124713409,6.71642108,224.32,224.27,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734124714818,2.2284,224.3,224.27,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734124715517,2.02,224.33,224.27,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734124715718,2.2282,224.31,224.27,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734124716710,2.2282,224.31,224.27,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734124717923,2.2284,224.3,224.27,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1734124718118,2.2284,224.3,224.27,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734124723220,2.2285,224.29,224.27,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734124723423,6.71642108,224.29,224.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734124723828,2.2287,224.26,224.23,5.41164603]
["bitfinex-derivatives","SOLF0:USTF0",1734124724631,6.71642108,224.27,224.19,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734124724928,2.2289,224.24,224.19,8.19802108]
["bitfinex-derivatives","SOLF0:USTF0",1734124726627,2.2289,224.24,224.2,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734124727727,2.229,224.23,224.2,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734124728121,2.2291,224.22,224.19,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734124728330,2.02,224.23,224.19,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734124728931,2.02,224.26,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124729125,2.02,224.27,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124729331,2.2288,224.26,224.22,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734124732832,6.71642108,224.24,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734124733129,6.71642108,224.24,224.16,12.11132152]
["bitfinex-derivatives","SOLF0:USTF0",1734124734533,2.2291,224.22,224.18,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734124734725,4.2491,224.22,224.18,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734124735234,2.02,224.22,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734124735529,2.02,224.22,224.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124735931,2.02,224.22,224.18,8.94582108]
["bitfinex-derivatives","SOLF0:USTF0",1734124737836,4.2491,224.22,224.18,8.94582108]
["bitfinex-derivatives","SOLF0:USTF0",1734124743040,4.2491,224.22,224.18,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734124743242,2.02,224.22,224.16,12.11132152]
["bitfinex-derivatives","SOLF0:USTF0",1734124743442,2.02,224.22,224.13,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1734124743443,8.94582108,224.19,224.13,10.98542108]
["bitfinex-derivatives","SOLF0:USTF0",1734124744354,8.94582108,224.19,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734124746351,2.2296,224.18,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734124748370,2.2296,224.18,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734124750745,3.3443,224.3,224.04,6.19154053]
["bitfinex-derivatives","SOLF0:USTF0",1734124750746,6.71642108,224.16,224.04,6.19154053]
["bitfinex-derivatives","SOLF0:USTF0",1734124750951,8.73642108,224.16,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124751571,8.73642108,224.16,224.11,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734124751572,2.2299,224.15,224.11,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734124752145,2.2299,224.15,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734124754050,2.02,224.16,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734124754051,10.96612108,224.16,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734124755346,10.96612108,224.16,224.1,12.15876609]
["bitfinex-derivatives","SOLF0:USTF0",1734124755347,2.02,224.16,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124755745,10.96592108,224.18,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124756649,10.96592108,224.18,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734124758556,6.71642108,224.16,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734124758955,6.71642108,224.14,224.02,26.56387085]
["bitfinex-derivatives","SOLF0:USTF0",1734124759153,6.71642108,224.11,224.08,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734124759555,6.71642108,224.11,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734124766560,6.71642108,224.11,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734124767456,2.02,224.12,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124767757,8.73642108,224.15,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124768559,8.73642108,224.15,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734124768862,6.71642108,224.15,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124769158,8.73642108,224.15,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124769859,6.71642108,224.13,224.06,12.15972908]
["bitfinex-derivatives","SOLF0:USTF0",1734124770266,6.71642108,224.13,224.1,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734124778957,8.94662108,224.11,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734124780666,2.2303,224.1,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734124781164,6.71642108,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734124781485,6.71642108,224.09,224.02,29.38457085]
["bitfinex-derivatives","SOLF0:USTF0",1734124781663,6.71642108,224.05,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734124781867,8.94732108,224.05,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124782067,6.71642108,224.05,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124782765,2.2309,224.04,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124782970,6.71642108,224.05,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124783770,10.96722108,224.05,224.01,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734124783969,8.73642108,224.05,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124784473,2.02,224.05,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734124784690,6.71642108,224.07,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124784873,2.02,224.08,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124785171,2.02,224.08,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734124787474,6.71642108,224.07,224.04,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734124787670,6.71642108,224.04,224.0,5.37435098]
["bitfinex-derivatives","SOLF0:USTF0",1734124788474,6.71642108,224.04,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124789071,6.71642108,224.04,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734124789781,6.71642108,224.04,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124789972,6.71642108,224.02,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124791568,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124791773,6.71642108,224.03,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124794779,6.71642108,224.03,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734124796982,6.71642108,224.03,223.98,5.40424718]
["bitfinex-derivatives","SOLF0:USTF0",1734124797179,6.71642108,224.03,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124797681,6.71642108,224.03,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734124797878,6.71642108,224.01,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734124798482,6.71642108,224.01,223.91,8.73642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124798675,6.71642108,223.98,223.91,8.09842108]
["bitfinex-derivatives","SOLF0:USTF0",1734124799280,6.71642108,223.98,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734124800784,6.71642108,224.0,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124800980,6.71642108,224.0,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734124801186,6.71642108,224.0,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124801383,8.73642108,224.02,223.95,12.17852585]
["bitfinex-derivatives","SOLF0:USTF0",1734124802082,8.73642108,224.02,223.95,5.46210477]
["bitfinex-derivatives","SOLF0:USTF0",1734124802282,6.71642108,223.97,223.91,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1734124802989,6.71642108,223.97,223.92,5.44301087]
["bitfinex-derivatives","SOLF0:USTF0",1734124803192,6.71642108,223.97,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734124803490,6.71642108,223.95,223.91,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1734124804189,6.71642108,223.95,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734124804790,6.71642108,223.95,223.85,6.19154053]
["bitfinex-derivatives","SOLF0:USTF0",1734124804987,6.71642108,223.9,223.87,5.34965902]
["bitfinex-derivatives","SOLF0:USTF0",1734124806087,6.71642108,223.9,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734124807393,2.02,223.92,223.87,5.34965902]
["bitfinex-derivatives","SOLF0:USTF0",1734124807693,2.02,223.93,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124807887,6.71642108,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124807888,8.73642108,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124810800,6.71642108,223.92,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124811482,2.02,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124811686,2.02,223.94,223.87,12.0660801]
["bitfinex-derivatives","SOLF0:USTF0",1734124813089,2.02,223.94,223.87,5.34965902]
["bitfinex-derivatives","SOLF0:USTF0",1734124813393,2.02,223.94,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124815387,6.71642108,223.93,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124815888,6.71642108,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124816095,6.71642108,223.91,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124818002,6.71642108,223.93,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124819494,6.71642108,223.93,223.84,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734124819694,6.71642108,223.93,223.74,49.53232423]
["bitfinex-derivatives","SOLF0:USTF0",1734124819695,6.71642108,223.86,223.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734124819995,6.71642108,223.84,223.78,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124820192,6.71642108,223.84,223.81,5.33483054]
["bitfinex-derivatives","SOLF0:USTF0",1734124820498,6.71642108,223.84,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734124820701,6.71642108,223.84,223.81,5.33483054]
["bitfinex-derivatives","SOLF0:USTF0",1734124821092,6.71642108,223.84,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734124821700,6.71642108,223.84,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734124823600,6.71642108,223.86,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124824803,48.50853964,223.99,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124824804,2.2322,223.92,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124825003,2.02,223.92,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124825194,6.71642108,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124825593,6.71642108,223.91,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734124825797,6.71642108,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124826196,6.71642108,223.91,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734124826800,6.71642108,223.91,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734124827099,2.02,223.92,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124827303,2.02,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734124829398,2.02,223.95,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734124830107,2.02,223.95,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124831097,2.2314,223.99,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734124831303,6.71642108,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124832601,6.71642108,223.98,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734124840712,6.71642108,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124840713,4.2513,224.0,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124840913,2.02,224.02,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124841211,8.73642108,224.06,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124841411,6.71642108,224.06,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124843415,6.71642108,224.06,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734124846319,6.71642108,224.04,223.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734124846617,6.71642108,224.04,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124846919,8.94732108,224.04,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124847418,8.94732108,224.04,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124847619,6.71642108,224.04,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124847838,6.71642108,224.04,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734124851625,6.71642108,224.04,223.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734124851823,6.71642108,224.0,223.94,5.37643816]
["bitfinex-derivatives","SOLF0:USTF0",1734124852118,6.71642108,223.98,223.93,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734124852923,6.71642108,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734124853523,8.94792108,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734124854025,6.71642108,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734124854427,2.02,224.01,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124854820,6.71642108,224.02,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734124855019,6.71642108,224.02,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124855331,10.96752108,224.03,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124856424,2.2311,224.02,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734124857022,2.2313,224.01,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124857223,8.94772108,224.01,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124858326,6.71642108,223.99,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734124858522,6.71642108,223.95,223.86,6.88399476]
["bitfinex-derivatives","SOLF0:USTF0",1734124858722,6.71642108,223.89,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124858932,6.71642108,223.87,223.8,8.22292108]
["bitfinex-derivatives","SOLF0:USTF0",1734124859622,6.71642108,223.87,223.83,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734124860428,10.96892108,223.89,223.83,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734124861028,10.96892108,223.89,223.83,7.65601928]
["bitfinex-derivatives","SOLF0:USTF0",1734124862131,6.71642108,223.87,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734124863629,8.94902108,223.87,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734124863826,8.94902108,223.87,223.8,8.22292108]
["bitfinex-derivatives","SOLF0:USTF0",1734124864027,8.94902108,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734124864530,2.2326,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734124865928,10.96892108,223.89,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734124866133,2.02,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124866332,8.73642108,223.9,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124866532,6.71642108,223.9,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124867634,6.71642108,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734124867833,6.71642108,223.9,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124868740,6.71642108,223.9,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124869737,8.94872108,223.9,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124870638,6.71642108,223.9,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124871234,4.2523,223.91,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734124872436,6.71642108,223.9,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734124874138,6.71642108,223.9,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734124874339,8.73642108,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734124874551,6.71642108,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124874742,2.02,223.93,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124874943,1.3837,224.01,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124874944,6.71642108,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124875149,2.02,223.97,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124875347,6.71642108,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734124875348,8.73642108,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734124878452,6.71642108,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734124879143,8.94792108,223.98,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734124879341,8.94792108,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124879342,6.71642108,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124879545,6.71642108,223.96,223.89,9.55242108]
["bitfinex-derivatives","SOLF0:USTF0",1734124879854,8.94822108,223.96,223.89,9.55242108]
["bitfinex-derivatives","SOLF0:USTF0",1734124880355,8.94822108,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124880750,8.94822108,223.96,223.89,9.55242108]
["bitfinex-derivatives","SOLF0:USTF0",1734124880950,8.94822108,223.96,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734124881454,8.94822108,223.96,223.89,9.55242108]
["bitfinex-derivatives","SOLF0:USTF0",1734124881655,8.94822108,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734124882253,2.2316,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734124882957,2.2316,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124883152,6.71642108,223.98,223.89,9.55242108]
["bitfinex-derivatives","SOLF0:USTF0",1734124883353,6.71642108,223.94,223.82,5.26948084]
["bitfinex-derivatives","SOLF0:USTF0",1734124883652,8.73642108,223.94,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734124883848,2.2322,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734124884253,2.2322,223.92,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124884448,8.73642108,223.94,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734124884650,8.73642108,223.94,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124884651,4.252,223.94,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124885054,2.02,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124886961,2.2318,223.95,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734124887164,10.96812108,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124887363,4.2517,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124888966,2.2317,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124890865,4.2516,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124893869,6.71642108,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124894372,8.94812108,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124895773,8.94812108,223.96,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124895968,8.94812108,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734124897167,6.71642108,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734124897373,2.2318,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734124900371,2.2317,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734124901172,2.232,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124901377,6.71642108,223.94,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124902770,2.2321,223.92,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124907875,2.232,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124911184,2.2321,223.92,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124913782,2.232,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124916487,2.2321,223.92,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124921192,2.2325,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734124921384,2.2325,223.89,223.83,9.64542108]
["bitfinex-derivatives","SOLF0:USTF0",1734124921585,6.71642108,223.9,223.83,9.64542108]
["bitfinex-derivatives","SOLF0:USTF0",1734124921882,2.2326,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734124922395,6.71642108,223.88,223.83,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734124922990,2.2328,223.86,223.82,7.55583909]
["bitfinex-derivatives","SOLF0:USTF0",1734124923213,6.71642108,223.88,223.82,7.55583909]
["bitfinex-derivatives","SOLF0:USTF0",1734124924292,2.2327,223.86,223.82,7.55583909]
["bitfinex-derivatives","SOLF0:USTF0",1734124926594,2.2329,223.85,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734124927186,2.233,223.84,223.8,5.40381802]
["bitfinex-derivatives","SOLF0:USTF0",1734124927496,6.71642108,223.86,223.8,5.40381802]
["bitfinex-derivatives","SOLF0:USTF0",1734124927888,2.2329,223.85,223.8,7.63711802]
["bitfinex-derivatives","SOLF0:USTF0",1734124928089,6.71642108,223.86,223.8,7.63711802]
["bitfinex-derivatives","SOLF0:USTF0",1734124928494,2.233,223.84,223.8,7.63711802]
["bitfinex-derivatives","SOLF0:USTF0",1734124929496,4.253,223.84,223.8,7.63711802]
["bitfinex-derivatives","SOLF0:USTF0",1734124930294,2.2331,223.83,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734124931599,4.4635,223.97,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124931794,6.71642108,223.89,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124932099,8.73642108,223.89,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124932293,10.96892108,223.89,223.84,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124932499,2.2325,223.89,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124932696,6.71642108,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124932903,2.02,223.89,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124933295,2.02,223.9,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124933595,4.2524,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734124934799,2.2324,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734124940111,2.2324,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124940415,8.94882108,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124941611,2.2324,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124942213,2.02,223.94,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124942418,2.02,223.93,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124942813,4.2521,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734124943314,6.71642108,223.92,223.8,6.19154053]
["bitfinex-derivatives","SOLF0:USTF0",1734124943504,6.71642108,223.92,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124943911,8.94882108,223.9,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734124944211,6.71642108,223.9,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124944413,2.2325,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124945746,2.2324,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124946617,2.2324,223.89,223.79,32.22687465]
["bitfinex-derivatives","SOLF0:USTF0",1734124946813,2.2324,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734124949514,6.71642108,223.9,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124949720,2.2325,223.88,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124950621,2.2324,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124951818,2.2324,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734124957327,2.2324,223.89,223.8,6.19154053]
["bitfinex-derivatives","SOLF0:USTF0",1734124957514,2.2325,223.88,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124958121,2.2325,223.88,223.84,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124959318,6.71642108,223.88,223.84,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734124959521,6.71642108,223.88,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124959821,6.71642108,223.88,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734124960021,2.2328,223.86,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734124960423,8.94922108,223.86,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734124961216,6.71642108,223.86,223.78,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734124961420,2.2329,223.85,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734124961619,4.2529,223.85,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734124961818,2.233,223.83,223.79,8.94972108]
["bitfinex-derivatives","SOLF0:USTF0",1734124962021,2.233,223.83,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124962525,2.2332,223.82,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734124964225,2.2332,223.82,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124964226,2.2333,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124969530,2.2334,223.8,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734124969923,2.2332,223.81,223.77,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734124970128,6.71642108,223.8,223.73,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734124970434,2.02,223.79,223.73,8.08752108]
["bitfinex-derivatives","SOLF0:USTF0",1734124970630,2.02,223.79,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734124970631,2.2335,223.78,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734124975428,6.71642108,223.78,223.7,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734124975634,6.71642108,223.74,223.7,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734124975835,8.73642108,223.74,223.66,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734124976035,8.73642108,223.74,223.66,8.19202108]
["bitfinex-derivatives","SOLF0:USTF0",1734124976536,8.73642108,223.74,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124976537,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734124979738,2.2342,223.71,223.64,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734124979739,6.71642108,223.7,223.54,18.57462158]
["bitfinex-derivatives","SOLF0:USTF0",1734124979935,3.383,223.85,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124979936,6.71642108,223.64,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124980139,2.02,223.63,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734124981531,2.02,223.63,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734124981741,2.02,223.63,223.57,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124982238,2.02,223.63,223.56,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734124982630,8.95152108,223.62,223.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734124985135,6.71642108,223.58,223.42,12.90294053]
["bitfinex-derivatives","SOLF0:USTF0",1734124985342,6.71642108,223.58,223.44,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734124985343,8.73642108,223.58,223.44,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734124985537,8.73642108,223.58,223.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734124985739,8.73642108,223.58,223.5,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124985938,6.71642108,223.54,223.44,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734124986284,4.4684,223.72,223.44,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734124986285,6.71642108,223.52,223.44,9.65772108]
["bitfinex-derivatives","SOLF0:USTF0",1734124986440,2.02,223.51,223.44,9.65772108]
["bitfinex-derivatives","SOLF0:USTF0",1734124986735,2.02,223.51,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734124986936,2.02,223.51,223.44,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734124988244,2.02,223.51,223.45,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124988847,4.2563,223.51,223.45,8.95312108]
["bitfinex-derivatives","SOLF0:USTF0",1734124991252,4.2563,223.51,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734124991446,2.02,223.51,223.45,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124991950,4.2562,223.51,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734124992151,6.71642108,223.5,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734124993446,6.71642108,223.5,223.44,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734124993447,6.71642108,223.5,223.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734124993647,6.71642108,223.48,223.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734124994643,8.95292108,223.48,223.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734124994849,6.71642108,223.46,223.34,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734124995146,3.3257,223.6,223.25,24.76616211]
["bitfinex-derivatives","SOLF0:USTF0",1734124995147,6.71642108,223.4,223.25,24.76616211]
["bitfinex-derivatives","SOLF0:USTF0",1734124995347,2.02,223.39,223.33,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124995548,2.02,223.39,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734124995747,1.85730042,223.39,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734124996551,1.85730042,223.39,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734124996746,2.02,223.44,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124996942,8.73642108,223.45,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124997149,2.02,223.44,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124997648,2.02,223.44,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734124997842,2.02,223.44,223.33,5.26351244]
["bitfinex-derivatives","SOLF0:USTF0",1734124998049,6.71642108,223.43,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124998748,6.71642108,223.41,223.33,5.26351244]
["bitfinex-derivatives","SOLF0:USTF0",1734124999149,6.71642108,223.41,223.34,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734124999551,8.95362108,223.41,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734124999852,8.95362108,223.41,223.34,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125001442,8.95362108,223.41,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125001950,2.2374,223.39,223.34,8.95422108]
["bitfinex-derivatives","SOLF0:USTF0",1734125002160,10.97382108,223.39,223.33,5.26351244]
["bitfinex-derivatives","SOLF0:USTF0",1734125003154,2.2375,223.38,223.32,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125004157,2.2375,223.38,223.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734125004158,8.95402108,223.37,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125004353,8.95402108,223.37,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125004555,8.95402108,223.37,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125004849,8.95402108,223.37,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125007957,6.71642108,223.37,223.3,5.48021515]
["bitfinex-derivatives","SOLF0:USTF0",1734125008454,2.2377,223.36,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734125008659,6.71642108,223.35,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734125008859,6.71642108,223.35,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125008860,2.02,223.34,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125009053,2.02,223.33,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125009256,2.02,223.33,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125009459,8.73642108,223.33,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125009860,2.02,223.33,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125010063,2.02,223.33,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125010359,6.71642108,223.31,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125010750,8.73642108,223.33,223.29,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734125010954,8.73642108,223.33,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125011353,10.97452108,223.33,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125011859,8.73642108,223.33,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125013268,6.71642108,223.31,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125013568,8.73642108,223.33,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125014168,2.02,223.33,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125014469,2.02,223.33,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125014677,2.02,223.33,223.27,3.14785]
["bitfinex-derivatives","SOLF0:USTF0",1734125014876,2.02,223.33,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125015375,2.02,223.33,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734125015574,2.02,223.33,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125015874,6.71642108,223.35,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125016470,45.63435273,223.42,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125016471,9.09642108,223.37,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125016673,6.71642108,223.37,223.31,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125017274,6.71642108,223.37,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125017870,6.71642108,223.39,223.37,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125020080,6.71642108,223.39,223.31,26.06297961]
["bitfinex-derivatives","SOLF0:USTF0",1734125020373,6.71642108,223.39,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125020976,6.71642108,223.39,223.32,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125021685,6.71642108,223.39,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125022078,6.71642108,223.37,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125023371,6.71642108,223.37,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125023575,6.71642108,223.37,223.31,26.06297961]
["bitfinex-derivatives","SOLF0:USTF0",1734125023777,6.71642108,223.37,223.32,4.60218054]
["bitfinex-derivatives","SOLF0:USTF0",1734125024079,6.71642108,223.37,223.32,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125024380,6.71642108,223.37,223.31,26.06297961]
["bitfinex-derivatives","SOLF0:USTF0",1734125024583,6.71642108,223.37,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125024781,6.71642108,223.37,223.32,24.61837961]
["bitfinex-derivatives","SOLF0:USTF0",1734125024985,6.71642108,223.37,223.33,4.60371959]
["bitfinex-derivatives","SOLF0:USTF0",1734125025181,6.71642108,223.37,223.33,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125025378,6.71642108,223.37,223.32,24.61837961]
["bitfinex-derivatives","SOLF0:USTF0",1734125025683,6.71642108,223.37,223.33,4.60564085]
["bitfinex-derivatives","SOLF0:USTF0",1734125025884,6.71642108,223.37,223.32,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125026207,6.71642108,223.37,223.33,4.605711]
["bitfinex-derivatives","SOLF0:USTF0",1734125026376,6.71642108,223.39,223.32,31.33480069]
["bitfinex-derivatives","SOLF0:USTF0",1734125026579,6.71642108,223.39,223.33,4.60793682]
["bitfinex-derivatives","SOLF0:USTF0",1734125026775,6.71642108,223.39,223.32,31.33480069]
["bitfinex-derivatives","SOLF0:USTF0",1734125026975,2.38,223.41,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125027173,6.71642108,223.4,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125028183,6.71642108,223.4,223.33,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125028184,9.09642108,223.41,223.34,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125028383,9.09642108,223.41,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125029188,9.09642108,223.41,223.35,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125029383,6.71642108,223.39,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125029842,6.71642108,223.39,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125030016,6.71642108,223.37,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125030205,2.38,223.41,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125030404,6.71642108,223.38,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125031219,4.6172,223.41,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125031404,6.71642108,223.38,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125033094,6.71642108,223.38,223.33,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125033300,6.71642108,223.36,223.31,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125033494,9.09642108,223.36,223.31,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125033804,6.71642108,223.34,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734125035207,6.71642108,223.34,223.3,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125035404,6.71642108,223.34,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125035803,6.71642108,223.34,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734125037378,6.71642108,223.34,223.28,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125037583,6.71642108,223.32,223.28,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125038188,2.38,223.36,223.28,6.1545949]
["bitfinex-derivatives","SOLF0:USTF0",1734125038395,6.71642108,223.34,223.27,12.87101598]
["bitfinex-derivatives","SOLF0:USTF0",1734125038586,6.71642108,223.34,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125038792,6.71642108,223.34,223.27,31.33480069]
["bitfinex-derivatives","SOLF0:USTF0",1734125038986,6.71642108,223.34,223.28,10.77939789]
["bitfinex-derivatives","SOLF0:USTF0",1734125039186,6.71642108,223.34,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734125042881,9.09642108,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125043085,2.38,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125044191,2.38,223.36,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125044384,2.38,223.36,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125047493,2.2373,223.41,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125047792,9.19642108,223.4,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125048286,6.71642108,223.4,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125048690,6.71642108,223.4,223.33,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125048891,2.48,223.41,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125050187,6.71642108,223.42,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125050589,6.71642108,223.42,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125050994,2.48,223.43,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125051197,47.07923392,223.51,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125051198,9.19642108,223.44,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125052592,9.19642108,223.44,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125052987,6.71642108,223.44,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125054887,2.48,223.45,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125055089,9.19642108,223.45,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125055289,9.19642108,223.45,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125055495,9.19642108,223.45,223.4,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734125055694,9.19642108,223.45,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125056294,9.19642108,223.45,223.41,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734125056489,9.19642108,223.45,223.34,20.94378471]
["bitfinex-derivatives","SOLF0:USTF0",1734125056490,9.19642108,223.45,223.34,27.09837961]
["bitfinex-derivatives","SOLF0:USTF0",1734125056690,6.71642108,223.43,223.34,8.6345949]
["bitfinex-derivatives","SOLF0:USTF0",1734125056890,6.71642108,223.43,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125057493,6.71642108,223.39,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125057891,6.71642108,223.41,223.33,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125058704,6.71642108,223.41,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125062299,8.95392108,223.39,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734125062495,11.43392108,223.39,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734125063706,11.43392108,223.39,223.33,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125063905,11.43392108,223.39,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125068306,2.2375,223.38,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125069509,2.2375,223.38,223.33,12.0313827]
["bitfinex-derivatives","SOLF0:USTF0",1734125069705,2.2375,223.38,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734125072311,9.19642108,223.39,223.33,12.0313827]
["bitfinex-derivatives","SOLF0:USTF0",1734125072607,11.43382108,223.39,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125072811,2.36,223.43,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125073008,11.31352108,223.43,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125074314,11.31352108,223.43,223.38,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125075108,8.95352108,223.43,223.38,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125075407,11.31352108,223.43,223.38,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125075909,11.31352108,223.43,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125076110,11.31352108,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125078013,6.71642108,223.41,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125079814,2.36,223.42,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125081014,2.36,223.42,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125083509,6.71642108,223.43,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734125083815,11.31332108,223.44,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734125084013,8.95332108,223.44,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734125086812,6.71642108,223.44,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125087012,2.36,223.45,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125087409,2.36,223.45,223.42,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125087905,8.95322108,223.46,223.42,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125088113,8.95322108,223.46,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125090821,8.95322108,223.46,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125091020,8.95322108,223.46,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734125092122,8.95322108,223.46,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125092317,6.71642108,223.46,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125092617,6.71642108,223.46,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125092818,6.71642108,223.48,223.41,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125093428,8.95302108,223.48,223.41,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125094322,8.95302108,223.48,223.44,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734125095622,6.71642108,223.46,223.44,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734125098725,6.71642108,223.46,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125098923,6.71642108,223.46,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125099924,8.95322108,223.46,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125100928,6.71642108,223.46,223.44,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734125101526,6.71642108,223.46,223.36,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125101726,6.71642108,223.41,223.33,36.94959626]
["bitfinex-derivatives","SOLF0:USTF0",1734125101922,9.07642108,223.41,223.34,4.74725385]
["bitfinex-derivatives","SOLF0:USTF0",1734125102230,9.07642108,223.41,223.33,18.26093609]
["bitfinex-derivatives","SOLF0:USTF0",1734125102429,9.07642108,223.41,223.33,12.0313827]
["bitfinex-derivatives","SOLF0:USTF0",1734125102729,2.2373,223.4,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125102929,2.2373,223.4,223.33,12.0313827]
["bitfinex-derivatives","SOLF0:USTF0",1734125102930,9.07642108,223.41,223.33,12.0313827]
["bitfinex-derivatives","SOLF0:USTF0",1734125104724,9.07642108,223.41,223.33,5.31496162]
["bitfinex-derivatives","SOLF0:USTF0",1734125104925,9.07642108,223.41,223.34,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125105629,2.2373,223.4,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125106530,11.31362108,223.41,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125106723,9.07642108,223.41,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125107027,9.07642108,223.41,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125107228,2.7983,223.5,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125107229,6.71642108,223.43,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125107425,6.71642108,223.45,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125107732,8.97642108,223.45,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125108231,11.21322108,223.45,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125109026,6.71642108,223.43,223.34,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125109231,2.26,223.45,223.34,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125109232,6.71642108,223.41,223.34,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125109627,2.26,223.45,223.34,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125109628,2.2371,223.42,223.37,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125109833,6.71642108,223.44,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125110532,2.237,223.43,223.37,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125111429,2.2372,223.42,223.37,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125114233,2.2372,223.41,223.37,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125114438,6.71642108,223.42,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125115436,2.2373,223.4,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125116541,2.2373,223.4,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125116740,2.2373,223.4,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125117940,6.71642108,223.42,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125118243,2.2372,223.41,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125119537,2.2373,223.4,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125119946,2.2373,223.4,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125121444,8.95372108,223.4,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125121646,11.21372108,223.4,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125123542,4.4973,223.4,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125123745,4.4973,223.4,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125124048,2.26,223.4,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125124246,2.2374,223.39,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125124948,2.2374,223.39,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125125646,2.2374,223.39,223.35,8.95412108]
["bitfinex-derivatives","SOLF0:USTF0",1734125128246,2.2374,223.39,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125131346,2.7983,223.5,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125131558,2.92574714,223.49,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125131751,6.71642108,223.47,223.39,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125131946,6.71642108,223.47,223.41,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125131947,2.26,223.46,223.41,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125133156,2.26,223.46,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125134447,2.2365,223.48,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125135248,8.95642108,223.49,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125135554,2.2366,223.47,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125142753,6.71642108,223.47,223.4,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734125142958,6.71642108,223.43,223.38,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734125143158,6.71642108,223.43,223.33,79.54521569]
["bitfinex-derivatives","SOLF0:USTF0",1734125143159,6.71642108,223.41,223.34,15.80997447]
["bitfinex-derivatives","SOLF0:USTF0",1734125143357,6.71642108,223.41,223.35,4.74603194]
["bitfinex-derivatives","SOLF0:USTF0",1734125143559,6.71642108,223.41,223.34,15.80997447]
["bitfinex-derivatives","SOLF0:USTF0",1734125143762,6.71642108,223.41,223.34,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1734125144067,6.71642108,223.41,223.34,9.58042108]
["bitfinex-derivatives","SOLF0:USTF0",1734125144568,2.2374,223.39,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125147970,6.71642108,223.41,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125148165,2.2373,223.4,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125149271,2.2377,223.36,223.31,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734125149477,2.2377,223.36,223.31,6.99473791]
["bitfinex-derivatives","SOLF0:USTF0",1734125150063,2.2377,223.36,223.31,13.71115899]
["bitfinex-derivatives","SOLF0:USTF0",1734125150568,2.2377,223.36,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125151275,2.24,223.42,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125151462,2.24,223.43,223.35,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125151664,2.24,223.43,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125152168,2.237,223.43,223.38,8.95382108]
["bitfinex-derivatives","SOLF0:USTF0",1734125152372,2.237,223.43,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125153275,2.237,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125157374,2.2371,223.42,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125160773,2.237,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125161372,2.237,223.43,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125161575,2.24,223.45,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734125162178,6.71642108,223.48,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734125162371,2.18,223.46,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734125162574,2.237,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125162874,6.71642108,223.44,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125163677,2.2371,223.42,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125165184,2.237,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125166882,2.2368,223.45,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125167183,8.89642108,223.46,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125167780,8.95322108,223.46,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125168080,2.18,223.46,223.41,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125168481,8.89642108,223.48,223.41,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125168783,2.2367,223.47,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734125169898,2.2369,223.45,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734125170084,6.71642108,223.44,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734125170279,6.71642108,223.44,223.38,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734125170585,2.237,223.43,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125172985,6.71642108,223.45,223.35,9.03955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125173186,6.71642108,223.45,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125173187,2.2371,223.42,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125173588,2.2375,223.38,223.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734125173778,6.71642108,223.39,223.35,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734125174087,6.71642108,223.39,223.32,8.21792108]
["bitfinex-derivatives","SOLF0:USTF0",1734125174288,2.2376,223.37,223.32,10.45592108]
["bitfinex-derivatives","SOLF0:USTF0",1734125177689,2.2376,223.37,223.32,8.95442108]
["bitfinex-derivatives","SOLF0:USTF0",1734125177992,2.2377,223.36,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125178193,6.71642108,223.37,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125178995,8.95402108,223.37,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125179194,6.71642108,223.37,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125179396,2.2377,223.36,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125180986,6.71642108,223.37,223.3,12.04845299]
["bitfinex-derivatives","SOLF0:USTF0",1734125181192,2.2379,223.34,223.3,7.57023191]
["bitfinex-derivatives","SOLF0:USTF0",1734125183089,2.18,223.36,223.29,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734125183090,2.2382,223.32,223.29,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734125183291,6.71642108,223.33,223.24,24.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125183493,6.71642108,223.33,223.25,11.46373979]
["bitfinex-derivatives","SOLF0:USTF0",1734125183694,6.71642108,223.33,223.25,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125184098,2.2382,223.31,223.26,7.59559612]
["bitfinex-derivatives","SOLF0:USTF0",1734125184594,2.2382,223.31,223.26,5.35699612]
["bitfinex-derivatives","SOLF0:USTF0",1734125184795,2.2382,223.31,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734125184992,8.89642108,223.31,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125185295,2.18,223.31,223.24,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125185698,2.2386,223.28,223.24,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125186097,2.2386,223.28,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734125186301,6.71642108,223.3,223.23,6.88405108]
["bitfinex-derivatives","SOLF0:USTF0",1734125186702,6.71642108,223.3,223.23,9.12295108]
["bitfinex-derivatives","SOLF0:USTF0",1734125186903,2.2387,223.26,223.23,6.88405108]
["bitfinex-derivatives","SOLF0:USTF0",1734125187303,6.71642108,223.28,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125188402,2.2388,223.26,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125188600,6.71642108,223.28,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125189198,2.2388,223.25,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125190406,2.2387,223.27,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125190903,6.71642108,223.28,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125191509,2.2387,223.26,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125192010,2.2388,223.25,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125193607,4.3588,223.26,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125195206,2.2388,223.25,223.23,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734125197414,2.2388,223.25,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734125198311,8.83642108,223.26,223.2,11.9853206]
["bitfinex-derivatives","SOLF0:USTF0",1734125199613,2.12,223.28,223.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125200820,8.83642108,223.28,223.2,5.26889952]
["bitfinex-derivatives","SOLF0:USTF0",1734125201034,8.83642108,223.28,223.2,11.9853206]
["bitfinex-derivatives","SOLF0:USTF0",1734125201222,8.83642108,223.28,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734125201223,2.2387,223.26,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734125202015,8.83642108,223.28,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734125202215,2.2386,223.27,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734125202617,6.71642108,223.26,223.2,5.37289479]
["bitfinex-derivatives","SOLF0:USTF0",1734125203822,6.71642108,223.26,223.2,12.08931587]
["bitfinex-derivatives","SOLF0:USTF0",1734125204025,6.71642108,223.27,223.2,12.08931587]
["bitfinex-derivatives","SOLF0:USTF0",1734125204828,2.2388,223.25,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734125206822,6.71642108,223.27,223.2,12.08931587]
["bitfinex-derivatives","SOLF0:USTF0",1734125207023,2.2386,223.27,223.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125208628,2.12,223.29,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734125209631,2.2385,223.28,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734125218629,2.2385,223.28,223.23,24.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125218928,2.2385,223.28,223.24,4.7585626]
["bitfinex-derivatives","SOLF0:USTF0",1734125219128,2.2385,223.28,223.23,24.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125219328,2.2385,223.28,223.25,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734125220424,8.83642108,223.3,223.24,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125220628,11.07482108,223.3,223.24,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125220821,11.07482108,223.3,223.24,12.94597447]
["bitfinex-derivatives","SOLF0:USTF0",1734125221025,11.07482108,223.3,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734125222829,3.3807,223.4,223.24,31.63463464]
["bitfinex-derivatives","SOLF0:USTF0",1734125223028,6.71642108,223.35,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125223332,6.71642108,223.33,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125223532,8.95452108,223.33,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125224836,8.95452108,223.33,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125226135,6.71642108,223.33,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125226333,2.2382,223.32,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125226833,2.2382,223.32,223.27,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125227035,2.2382,223.32,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125228130,2.2384,223.3,223.27,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734125228438,8.79642108,223.29,223.25,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734125228934,11.03492108,223.29,223.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734125229335,2.2385,223.28,223.25,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1734125229537,6.71642108,223.27,223.23,27.15711356]
["bitfinex-derivatives","SOLF0:USTF0",1734125229839,6.71642108,223.27,223.23,8.46845339]
["bitfinex-derivatives","SOLF0:USTF0",1734125230636,8.95502108,223.27,223.23,8.46845339]
["bitfinex-derivatives","SOLF0:USTF0",1734125231238,8.95502108,223.27,223.23,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734125232333,8.95502108,223.27,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734125233539,2.2386,223.27,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734125237138,2.2387,223.26,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734125237346,6.71642108,223.24,223.22,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125237542,6.71642108,223.24,223.2,24.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125237743,6.71642108,223.24,223.21,4.75515692]
["bitfinex-derivatives","SOLF0:USTF0",1734125238039,6.71642108,223.24,223.2,24.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125238237,6.71642108,223.24,223.21,4.75516802]
["bitfinex-derivatives","SOLF0:USTF0",1734125238442,6.71642108,223.26,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734125238643,6.71642108,223.26,223.2,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125238944,6.71642108,223.26,223.21,4.75525426]
["bitfinex-derivatives","SOLF0:USTF0",1734125239139,2.2389,223.25,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734125241546,2.2391,223.22,223.19,9.95025339]
["bitfinex-derivatives","SOLF0:USTF0",1734125242343,2.2391,223.22,223.19,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734125242746,2.08,223.24,223.19,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734125242747,2.239,223.23,223.19,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734125242945,6.71642108,223.22,223.18,27.15771356]
["bitfinex-derivatives","SOLF0:USTF0",1734125243147,2.2393,223.2,223.18,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125243447,2.2393,223.2,223.17,24.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125243643,2.2393,223.2,223.18,4.75324825]
["bitfinex-derivatives","SOLF0:USTF0",1734125243849,2.2393,223.2,223.18,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125244245,2.2393,223.2,223.17,18.68866017]
["bitfinex-derivatives","SOLF0:USTF0",1734125244246,2.2393,223.2,223.17,24.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125244446,2.2393,223.2,223.18,4.75224389]
["bitfinex-derivatives","SOLF0:USTF0",1734125244750,2.2392,223.21,223.17,27.15781356]
["bitfinex-derivatives","SOLF0:USTF0",1734125245054,8.79642108,223.24,223.18,4.75225903]
["bitfinex-derivatives","SOLF0:USTF0",1734125245355,2.239,223.23,223.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125246050,2.2388,223.26,223.22,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734125246250,2.08,223.25,223.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125246444,2.08,223.27,223.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125247650,4.3186,223.27,223.24,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734125249654,2.2388,223.26,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734125249848,2.2388,223.26,223.2,33.08793464]
["bitfinex-derivatives","SOLF0:USTF0",1734125250053,8.79642108,223.27,223.21,4.75029607]
["bitfinex-derivatives","SOLF0:USTF0",1734125250253,8.79642108,223.27,223.2,33.08793464]
["bitfinex-derivatives","SOLF0:USTF0",1734125250454,11.03502108,223.27,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734125251348,2.08,223.27,223.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125251553,2.08,223.27,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734125251953,2.2385,223.28,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734125252654,2.06,223.29,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734125254661,5.38262694,223.38,223.26,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125254958,52.05022542,223.42,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125254959,6.71642108,223.36,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125255356,2.2379,223.35,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125255558,2.2379,223.35,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125256361,2.2379,223.35,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125257258,2.2379,223.35,223.28,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125257259,8.95412108,223.36,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734125257456,6.71642108,223.36,223.3,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125258463,6.71642108,223.36,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125258664,6.71642108,223.36,223.3,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125259758,2.7949,223.47,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125259759,8.95372108,223.4,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125259963,2.06,223.39,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734125260963,4.2974,223.39,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734125261866,6.71642108,223.38,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734125262261,6.71642108,223.38,223.3,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125262864,6.71642108,223.38,223.29,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125263066,6.71642108,223.36,223.3,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125263366,6.71642108,223.36,223.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734125263558,6.71642108,223.34,223.27,8.20582108]
["bitfinex-derivatives","SOLF0:USTF0",1734125264066,2.2379,223.34,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125264263,2.06,223.39,223.27,8.20582108]
["bitfinex-derivatives","SOLF0:USTF0",1734125264468,6.71642108,223.35,223.27,8.20582108]
["bitfinex-derivatives","SOLF0:USTF0",1734125264768,8.95422108,223.35,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125264965,2.06,223.39,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125265168,6.71642108,223.37,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125265368,2.2378,223.35,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125270565,6.71642108,223.36,223.29,12.1701608]
["bitfinex-derivatives","SOLF0:USTF0",1734125270866,2.2379,223.34,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734125273373,2.2378,223.36,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734125274369,2.06,223.39,223.27,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734125274370,6.71642108,223.33,223.27,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734125274573,6.71642108,223.33,223.27,6.88586951]
["bitfinex-derivatives","SOLF0:USTF0",1734125275571,2.2381,223.32,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125275767,6.71642108,223.33,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125276168,8.95442108,223.33,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125277376,8.95442108,223.33,223.27,13.60229059]
["bitfinex-derivatives","SOLF0:USTF0",1734125277576,8.95442108,223.33,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734125279870,2.2381,223.32,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125288981,8.95442108,223.33,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125290075,2.2381,223.32,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734125296079,5.49155165,223.4,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125296285,6.71642108,223.36,223.29,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125296588,6.71642108,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125296789,8.77642108,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125297287,6.71642108,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125297689,8.95412108,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125303089,2.2377,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125304292,8.95412108,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125309201,2.2377,223.36,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125315409,11.01402108,223.37,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734125318406,4.2976,223.37,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734125325110,2.06,223.37,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734125325707,6.71642108,223.38,223.32,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125325906,1.5022,223.47,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125326114,6.71642108,223.44,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125326315,8.95342108,223.44,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125327418,2.237,223.44,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125327717,8.95342108,223.44,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125327910,2.237,223.44,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125328120,2.06,223.46,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734125328317,6.71642108,223.45,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734125329207,8.95322108,223.45,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734125329712,6.71642108,223.45,223.35,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125329916,6.71642108,223.45,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125329917,2.2369,223.44,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125330114,6.71642108,223.41,223.35,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125330418,6.71642108,223.41,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125330618,6.71642108,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125331719,8.95352108,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125338826,8.95352108,223.43,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125338827,6.71642108,223.43,223.34,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734125339021,2.2371,223.42,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125339625,2.2372,223.41,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125339926,6.71642108,223.39,223.34,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734125340430,2.2376,223.37,223.34,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734125341032,6.71642108,223.39,223.34,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734125341325,2.2375,223.38,223.34,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734125343921,2.2375,223.38,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734125344641,2.2378,223.35,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125346931,2.2377,223.36,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734125348435,2.06,223.4,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734125348641,2.06,223.4,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125348858,2.06,223.42,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125349045,2.06,223.42,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125349433,2.06,223.42,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125349638,4.2971,223.42,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125350242,4.2971,223.42,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125352351,2.2371,223.42,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125353946,2.2373,223.41,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125356543,2.2371,223.42,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734125358749,2.2371,223.42,223.37,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125359045,2.2371,223.42,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125360048,8.77642108,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125360248,11.01342108,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125363251,8.77642108,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125363446,2.2371,223.42,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734125367744,2.2371,223.42,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125368553,2.06,223.43,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734125371555,2.2368,223.45,223.41,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734125371755,4.2968,223.45,223.41,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734125372954,4.2968,223.45,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734125373553,2.2367,223.46,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125373753,4.2967,223.46,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125374154,2.06,223.46,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734125374351,2.2365,223.48,223.42,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125374352,4.2965,223.48,223.42,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125375455,2.2365,223.48,223.42,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125375655,4.2965,223.48,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734125376460,2.06,223.48,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734125380256,2.06,223.48,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734125384166,8.77642108,223.49,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734125385569,11.01282108,223.49,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734125397269,4.2964,223.49,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734125397474,2.06,223.49,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734125397875,4.2963,223.5,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734125398684,11.01272108,223.5,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734125399383,4.2963,223.5,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734125399578,50.72210274,223.55,223.47,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125399886,50.72210274,223.55,223.49,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125400082,52.78210274,223.55,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734125400776,55.01790274,223.55,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734125400975,4.2958,223.55,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734125405074,2.04,223.56,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734125405281,2.04,223.56,223.49,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125406477,2.04,223.56,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734125407677,8.95222108,223.55,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734125410185,2.2358,223.55,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734125410884,2.2358,223.55,223.49,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125411085,2.2358,223.55,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734125412485,2.2363,223.5,223.44,10.44615339]
["bitfinex-derivatives","SOLF0:USTF0",1734125412791,2.04,223.5,223.44,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734125412990,8.75642108,223.5,223.44,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734125413490,2.2365,223.49,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734125414384,2.2365,223.48,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734125417387,10.99282108,223.5,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734125418088,2.04,223.52,223.48,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125418285,2.04,223.52,223.5,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125418492,2.04,223.54,223.5,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125419191,2.04,223.54,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734125421690,6.71642108,223.53,223.46,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125422791,6.71642108,223.53,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734125423295,2.2361,223.52,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734125423613,2.2361,223.52,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734125423794,2.236,223.53,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734125425495,2.2361,223.52,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734125428999,2.04,223.54,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734125429200,2.04,223.54,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734125430095,2.2357,223.57,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734125430300,2.04,223.56,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734125431304,2.2359,223.55,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734125432903,2.2361,223.53,223.49,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734125436001,4.4689,223.69,223.52,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125436201,4.4689,223.69,223.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734125436202,0.66408017,223.63,223.55,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125436402,2.2353,223.6,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734125436602,8.75642108,223.62,223.55,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125437003,2.04,223.62,223.57,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125437806,2.04,223.62,223.57,8.95202108]
["bitfinex-derivatives","SOLF0:USTF0",1734125437807,2.2352,223.61,223.57,8.95202108]
["bitfinex-derivatives","SOLF0:USTF0",1734125438207,2.2352,223.61,223.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734125438713,2.2353,223.6,223.55,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125439206,2.2353,223.6,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734125441711,2.2354,223.59,223.55,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125442613,2.2354,223.59,223.55,8.95222108]
["bitfinex-derivatives","SOLF0:USTF0",1734125446920,2.2354,223.59,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734125447108,2.2354,223.59,223.55,8.95222108]
["bitfinex-derivatives","SOLF0:USTF0",1734125450018,2.2352,223.62,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734125450321,2.04,223.62,223.59,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125450517,51.41846685,223.65,223.59,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125450727,51.41846685,223.65,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734125450728,55.69326685,223.65,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734125451217,51.41846685,223.65,223.59,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125451422,55.69326685,223.65,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734125451721,8.75642108,223.67,223.61,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125451924,2.04,223.67,223.61,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125452421,2.2348,223.65,223.61,8.95162108]
["bitfinex-derivatives","SOLF0:USTF0",1734125455423,2.2348,223.65,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734125457222,6.71642108,223.65,223.51,24.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125457422,2.04,223.67,223.45,154.6463626]
["bitfinex-derivatives","SOLF0:USTF0",1734125457423,6.71642108,223.58,223.47,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734125457623,2.04,223.57,223.51,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125458024,4.2757,223.57,223.52,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734125459026,2.04,223.57,223.53,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125459228,2.2354,223.6,223.55,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125459923,6.71642108,223.63,223.55,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125460129,2.04,223.62,223.58,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125461027,8.75642108,223.64,223.58,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125461229,2.2351,223.62,223.49,26.95821356]
["bitfinex-derivatives","SOLF0:USTF0",1734125461427,8.75642108,223.64,223.57,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125462130,2.04,223.64,223.59,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125462325,6.71642108,223.67,223.59,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125462528,2.04,223.64,223.59,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125462725,2.04,223.64,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734125462922,5.36829371,223.72,223.63,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125463224,1.4937,223.75,223.63,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125463225,2.2344,223.69,223.63,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125463429,0.66485655,223.68,223.63,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125463631,0.66485655,223.68,223.55,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734125463632,0.66485655,223.68,223.65,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125464028,2.04,223.7,223.67,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125464430,4.2741,223.72,223.67,8.95092108]
["bitfinex-derivatives","SOLF0:USTF0",1734125464627,4.2741,223.72,223.67,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125465229,2.2343,223.7,223.65,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125465532,8.75642108,223.72,223.65,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125465734,6.71642108,223.7,223.63,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125466428,2.2346,223.68,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734125466628,6.71642108,223.68,223.61,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125467030,2.04,223.67,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734125467533,2.04,223.67,223.58,7.38079684]
["bitfinex-derivatives","SOLF0:USTF0",1734125467733,2.04,223.67,223.61,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125468323,2.2348,223.65,223.61,8.95162108]
["bitfinex-derivatives","SOLF0:USTF0",1734125468529,2.2348,223.65,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734125470132,2.04,223.67,223.61,8.95162108]
["bitfinex-derivatives","SOLF0:USTF0",1734125470329,2.04,223.67,223.63,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125470534,2.04,223.68,223.63,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125470733,2.04,223.68,223.65,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125470928,2.04,223.68,223.65,8.95122108]
["bitfinex-derivatives","SOLF0:USTF0",1734125472730,2.04,223.68,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734125472930,2.04,223.72,223.67,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125473427,2.04,223.72,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734125474132,2.04,223.72,223.67,8.95102108]
["bitfinex-derivatives","SOLF0:USTF0",1734125475636,2.2342,223.71,223.67,8.95102108]
["bitfinex-derivatives","SOLF0:USTF0",1734125475836,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734125479037,2.2341,223.72,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734125479237,2.04,223.71,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734125480239,2.04,223.71,223.68,8.95092108]
["bitfinex-derivatives","SOLF0:USTF0",1734125480536,4.2741,223.72,223.68,8.95092108]
["bitfinex-derivatives","SOLF0:USTF0",1734125481144,4.2741,223.72,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734125481145,2.04,223.72,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734125481338,2.04,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734125481843,2.04,223.73,223.7,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125482036,2.04,223.73,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734125483346,2.04,223.73,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734125483543,2.04,223.75,223.7,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125483749,8.95002108,223.78,223.72,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125483942,2.04,223.77,223.72,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125485046,4.2736,223.77,223.72,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125485647,2.2337,223.76,223.72,8.95052108]
["bitfinex-derivatives","SOLF0:USTF0",1734125485846,2.2337,223.76,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734125486545,2.04,223.77,223.67,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734125487042,2.04,223.81,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125487247,2.2335,223.78,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125488747,2.2335,223.78,223.73,8.95042108]
["bitfinex-derivatives","SOLF0:USTF0",1734125489649,2.2334,223.8,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734125489950,2.2334,223.8,223.75,8.95022108]
["bitfinex-derivatives","SOLF0:USTF0",1734125490149,2.04,223.81,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125490343,2.2334,223.79,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125491354,2.2333,223.8,223.75,8.95022108]
["bitfinex-derivatives","SOLF0:USTF0",1734125493151,2.04,223.79,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734125493350,6.71642108,223.83,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734125493351,2.04,223.8,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734125493547,6.71642108,223.83,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125493753,2.04,223.82,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125494252,2.04,223.82,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734125494754,2.04,223.82,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125494953,2.04,223.82,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734125496653,4.2731,223.82,223.77,8.95002108]
["bitfinex-derivatives","SOLF0:USTF0",1734125497157,2.2331,223.82,223.77,8.95002108]
["bitfinex-derivatives","SOLF0:USTF0",1734125497357,4.2731,223.82,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734125497755,2.04,223.82,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734125498452,2.04,223.82,223.79,8.94982108]
["bitfinex-derivatives","SOLF0:USTF0",1734125498651,2.04,223.84,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125498961,2.04,223.85,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125499555,2.04,223.85,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734125499956,6.71642108,223.89,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734125500160,2.2326,223.87,223.83,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734125500661,2.04,223.86,223.83,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734125501865,8.75642108,223.86,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125502563,2.2329,223.84,223.79,8.94982108]
["bitfinex-derivatives","SOLF0:USTF0",1734125503061,2.2329,223.84,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125503257,2.04,223.86,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125504262,2.04,223.86,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734125505463,2.04,223.86,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734125505657,2.04,223.86,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125505894,103.34928735,223.91,223.76,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734125505895,2.04,223.88,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125506464,2.04,223.88,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734125507063,2.04,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734125508861,2.04,223.89,223.85,8.94922108]
["bitfinex-derivatives","SOLF0:USTF0",1734125509669,4.2724,223.89,223.85,8.94922108]
["bitfinex-derivatives","SOLF0:USTF0",1734125510369,2.04,223.89,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125510669,46.73701205,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125510868,48.77701205,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125511569,51.00921205,223.91,223.87,8.94902108]
["bitfinex-derivatives","SOLF0:USTF0",1734125512064,51.00921205,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125512368,2.2323,223.9,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125512869,6.71642108,223.9,223.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734125513071,6.71642108,223.9,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125514573,2.2325,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734125515273,2.2325,223.88,223.85,8.94922108]
["bitfinex-derivatives","SOLF0:USTF0",1734125515471,2.04,223.91,223.85,8.94922108]
["bitfinex-derivatives","SOLF0:USTF0",1734125515674,2.2324,223.9,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125516367,2.04,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125517171,4.2722,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125517475,4.2722,223.91,223.87,8.94902108]
["bitfinex-derivatives","SOLF0:USTF0",1734125518669,4.2722,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125520878,2.2324,223.9,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125524375,4.2722,223.91,223.87,8.94902108]
["bitfinex-derivatives","SOLF0:USTF0",1734125531879,4.4618,224.05,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125532088,6.71642108,223.98,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125532292,2.70585854,223.97,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125532479,2.2318,223.96,223.92,8.94842108]
["bitfinex-derivatives","SOLF0:USTF0",1734125532683,2.7366,224.04,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125532883,6.71642108,224.0,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125533184,2.2316,223.98,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125533383,2.04,223.98,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125534387,2.2314,223.99,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125534589,4.2714,223.99,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125535682,2.2314,223.99,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125535983,2.04,224.04,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125536193,2.04,224.04,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125537486,51.1,224.17,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125537487,2.04,224.07,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125537687,6.71642108,224.11,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125537885,2.2305,224.08,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125538081,0.66655614,224.07,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125539082,2.2305,224.08,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125539388,0.66659602,224.07,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125540181,2.2305,224.08,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125540589,0.66657199,224.07,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125541084,0.66657098,224.06,223.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734125541286,2.04,224.09,224.05,8.94722108]
["bitfinex-derivatives","SOLF0:USTF0",1734125541491,0.6665977,224.08,224.05,8.94722108]
["bitfinex-derivatives","SOLF0:USTF0",1734125542191,4.2703,224.1,224.05,8.94722108]
["bitfinex-derivatives","SOLF0:USTF0",1734125542391,0.66660174,224.09,224.05,8.94722108]
["bitfinex-derivatives","SOLF0:USTF0",1734125543285,2.2307,224.07,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125544099,2.2307,224.06,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125547101,2.2307,224.06,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734125547102,2.04,224.05,223.95,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734125547297,2.70665911,224.04,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125547601,2.2312,224.02,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125549605,2.2312,224.01,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125550503,2.2314,224.0,223.95,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734125550701,6.71642108,224.03,223.97,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125550897,6.71642108,224.01,223.95,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734125552702,2.2315,223.98,223.95,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734125552902,2.2315,223.98,223.94,8.16202108]
["bitfinex-derivatives","SOLF0:USTF0",1734125553808,2.2315,223.98,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125554504,4.2714,223.99,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125554704,2.04,223.99,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125555507,2.04,223.99,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125561008,2.04,223.99,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125561809,2.2313,224.0,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125562401,2.04,224.01,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125562704,2.04,224.01,223.94,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734125562705,2.04,224.01,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125562903,2.2312,224.02,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125564008,2.04,224.03,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125569809,2.2311,224.02,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125571311,2.2311,224.02,223.98,8.94792108]
["bitfinex-derivatives","SOLF0:USTF0",1734125571606,4.271,224.03,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125571814,2.04,224.03,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125574417,2.04,224.03,224.0,8.94772108]
["bitfinex-derivatives","SOLF0:USTF0",1734125575218,2.2308,224.06,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125575416,4.2708,224.06,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125575617,2.2308,224.06,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125575818,2.2308,224.06,224.02,8.94752108]
["bitfinex-derivatives","SOLF0:USTF0",1734125576513,5.30846389,224.15,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125576514,6.71642108,224.11,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125576721,2.70747373,224.1,224.04,8.94732108]
["bitfinex-derivatives","SOLF0:USTF0",1734125577017,2.04,224.1,224.04,8.94732108]
["bitfinex-derivatives","SOLF0:USTF0",1734125577215,4.2704,224.09,224.04,8.94732108]
["bitfinex-derivatives","SOLF0:USTF0",1734125577919,2.2305,224.08,224.04,8.94732108]
["bitfinex-derivatives","SOLF0:USTF0",1734125579522,2.04,224.09,223.97,26.41211356]
["bitfinex-derivatives","SOLF0:USTF0",1734125579720,8.75642108,224.09,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125579915,6.71642108,224.07,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125580323,2.2308,224.05,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125580524,2.04,224.09,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125580827,8.75642108,224.09,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125581021,2.2307,224.07,224.02,8.94752108]
["bitfinex-derivatives","SOLF0:USTF0",1734125581218,2.04,224.09,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125581613,2.2305,224.08,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125582219,2.04,224.09,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125582418,2.2306,224.07,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125583522,2.2305,224.08,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125587721,2.04,224.09,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125587925,2.04,224.09,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125587926,8.75642108,224.09,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125589628,2.2308,224.05,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125593125,8.75642108,224.09,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734125593330,8.75642108,224.09,223.97,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734125593331,6.71642108,224.05,223.97,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734125593527,6.71642108,224.03,223.97,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734125593730,2.04,224.02,223.97,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734125594028,2.2314,223.99,223.97,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734125595433,2.2313,224.0,223.97,8.21032108]
["bitfinex-derivatives","SOLF0:USTF0",1734125596434,2.2315,223.99,223.97,8.21032108]
["bitfinex-derivatives","SOLF0:USTF0",1734125596634,2.2315,223.99,223.97,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734125597232,2.04,224.02,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125597533,2.2316,223.97,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125598534,4.2716,223.97,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125601339,2.04,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734125601531,2.04,223.98,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125602740,2.04,223.98,223.9,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734125602943,2.04,223.98,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125604446,6.71642108,223.97,223.9,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734125604745,6.71642108,223.97,223.9,8.07872108]
["bitfinex-derivatives","SOLF0:USTF0",1734125605745,2.232,223.94,223.9,8.07872108]
["bitfinex-derivatives","SOLF0:USTF0",1734125606045,2.04,223.93,223.9,8.07872108]
["bitfinex-derivatives","SOLF0:USTF0",1734125606744,4.272,223.93,223.9,8.07872108]
["bitfinex-derivatives","SOLF0:USTF0",1734125606943,2.04,223.93,223.88,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734125607147,2.04,223.93,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125608748,2.2321,223.92,223.87,8.94902108]
["bitfinex-derivatives","SOLF0:USTF0",1734125610548,2.2321,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125610847,2.04,223.93,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125611044,4.272,223.93,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125611543,1.4984,224.02,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125611744,6.71642108,223.99,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125612051,0.66788123,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125612248,2.2318,223.96,223.91,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734125612449,2.04,223.97,223.91,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734125613749,2.2318,223.95,223.91,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734125614654,2.04,223.97,223.91,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734125614949,2.2317,223.96,223.91,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734125618354,5.30846389,224.15,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125618544,2.2316,223.98,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125618746,2.04,223.97,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125618953,2.04,223.98,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125620659,2.04,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734125620856,4.2715,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734125621251,2.04,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734125624055,6.71642108,223.97,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125624255,6.71642108,223.97,223.87,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734125624454,8.94822108,223.95,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734125624757,8.94822108,223.95,223.9,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734125624951,6.71642108,223.95,223.9,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734125625255,2.2319,223.94,223.9,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734125627357,6.71642108,223.97,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125627556,6.71642108,223.93,223.85,6.22955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125627854,2.04,223.92,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125628458,2.04,223.92,223.86,12.21124187]
["bitfinex-derivatives","SOLF0:USTF0",1734125628656,2.2322,223.91,223.87,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125629959,2.2323,223.9,223.86,8.94912108]
["bitfinex-derivatives","SOLF0:USTF0",1734125630659,2.2324,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125631375,6.71642108,223.89,223.84,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734125631961,2.2327,223.86,223.84,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734125632156,2.04,223.86,223.84,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734125633054,4.2727,223.86,223.84,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734125633865,2.04,223.86,223.84,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734125635158,4.2724,223.89,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125635963,2.04,223.89,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125636265,6.71642108,223.93,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125636459,2.04,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125636764,2.04,223.92,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734125637662,4.2721,223.92,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734125640984,5.45470223,224.02,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125641163,6.71642108,223.96,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125641363,2.70802005,223.95,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125641667,2.04,223.95,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125642766,2.2319,223.94,223.89,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734125644472,8.94832108,223.94,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125646479,5.45470223,224.02,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125646480,2.2317,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125646676,2.04,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125648482,2.2317,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125648680,2.04,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125651180,2.04,223.97,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125651688,2.04,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734125658196,2.2315,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125658197,2.2315,223.98,223.95,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734125661595,6.71642108,223.97,223.92,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734125661796,6.71642108,223.95,223.88,8.19522108]
["bitfinex-derivatives","SOLF0:USTF0",1734125662296,2.04,223.94,223.88,8.19522108]
["bitfinex-derivatives","SOLF0:USTF0",1734125663006,6.71642108,223.91,223.86,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734125663699,8.94872108,223.91,223.86,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734125664392,6.71642108,223.89,223.86,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734125664698,8.75642108,223.89,223.86,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734125664900,10.98882108,223.89,223.86,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734125667198,10.98882108,223.89,223.86,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734125668598,4.2724,223.89,223.86,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734125669799,2.2325,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734125672200,2.2325,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125675003,2.04,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125675204,4.2724,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125676603,4.2724,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125676807,4.2724,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734125680200,6.71642108,223.88,223.81,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1734125680406,8.94892108,223.88,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125680802,2.2325,223.88,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125680998,2.2325,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125684804,2.2327,223.86,223.83,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734125685005,6.71642108,223.86,223.81,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734125685812,6.71642108,223.86,223.78,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125686011,2.2329,223.85,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734125686207,2.04,223.84,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734125686609,4.2729,223.84,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734125688217,2.2331,223.83,223.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734125688409,2.2331,223.83,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125688712,8.75642108,223.84,223.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734125689016,2.2332,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734125689613,6.71642108,223.82,223.76,5.33620446]
["bitfinex-derivatives","SOLF0:USTF0",1734125689912,2.04,223.84,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125690512,2.04,223.84,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734125691415,2.04,223.84,223.76,30.25441802]
["bitfinex-derivatives","SOLF0:USTF0",1734125691416,2.04,223.89,223.77,8.26955339]
["bitfinex-derivatives","SOLF0:USTF0",1734125691616,2.04,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125692411,4.2724,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125693114,2.2325,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125693617,8.94892108,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125694614,6.71642108,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734125700723,6.71642108,223.88,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125701024,6.71642108,223.88,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734125701220,4.2724,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734125703827,2.04,223.89,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125704119,6.71642108,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125704321,6.71642108,223.92,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734125704521,8.75642108,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125705821,8.75642108,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125707316,2.2319,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125707515,5.41060371,224.0,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125707724,6.71642108,223.97,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125708026,2.04,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734125708226,2.04,223.96,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125708428,6.71642108,223.95,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125708625,6.71642108,223.95,223.87,8.20232108]
["bitfinex-derivatives","SOLF0:USTF0",1734125708823,6.71642108,223.93,223.87,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734125709222,2.2322,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125710120,2.2322,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125710319,6.71642108,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125710520,8.94842108,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125711230,2.2322,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125712731,2.2323,223.91,223.87,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734125713832,2.2323,223.91,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125714529,8.94852108,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125714928,10.98852108,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125716228,2.04,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125718931,2.232,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125720836,8.75642108,223.94,223.87,8.20232108]
["bitfinex-derivatives","SOLF0:USTF0",1734125721037,2.04,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734125721238,8.94822108,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734125721437,10.98822108,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734125722037,8.75642108,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734125722234,6.71642108,223.94,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125722638,8.94842108,223.94,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125724440,8.94842108,223.94,223.87,8.20232108]
["bitfinex-derivatives","SOLF0:USTF0",1734125724441,8.94842108,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125725839,8.94842108,223.94,223.87,8.20232108]
["bitfinex-derivatives","SOLF0:USTF0",1734125726035,2.232,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125726239,6.71642108,223.92,223.87,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734125727541,6.71642108,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125728447,8.94852108,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734125729746,8.94852108,223.92,223.87,8.20232108]
["bitfinex-derivatives","SOLF0:USTF0",1734125729946,8.94852108,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125730644,2.04,223.96,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125730645,2.232,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125731140,2.04,223.96,223.87,8.20232108]
["bitfinex-derivatives","SOLF0:USTF0",1734125731348,2.2319,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125731745,6.71642108,223.95,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125732042,2.2319,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734125734946,2.232,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125735140,8.94842108,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734125735739,6.71642108,223.91,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734125735942,5.41060371,224.0,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125736147,2.70724211,223.99,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125736342,6.71642108,223.97,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125736746,8.94802108,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125737241,8.94802108,223.97,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125737543,8.94802108,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125737744,10.98802108,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125737948,8.94802108,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125738143,10.98802108,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734125740651,10.98802108,223.97,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125740942,10.98802108,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734125742748,2.04,223.97,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125742950,2.04,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734125743146,6.71642108,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734125744651,8.94782108,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734125745050,6.71642108,223.99,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125745268,10.98762108,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734125746258,6.71642108,224.01,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125747654,6.71642108,224.01,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734125748053,6.71642108,224.01,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125748256,8.94772108,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734125748954,2.2313,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734125751153,10.98752108,224.02,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734125751454,8.94752108,224.02,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734125751655,2.2311,224.02,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734125760955,2.2311,224.02,223.92,5.39985375]
["bitfinex-derivatives","SOLF0:USTF0",1734125760956,4.4593,224.17,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125761160,2.70762341,224.09,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125761459,2.70762341,224.09,223.92,30.31806731]
["bitfinex-derivatives","SOLF0:USTF0",1734125761460,0.66762341,224.08,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125761662,0.66762341,224.07,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125761956,2.2304,224.1,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125762564,2.2304,224.1,224.05,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734125762859,10.98662108,224.11,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125763064,4.2702,224.11,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125763258,2.04,224.11,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734125763960,2.04,224.11,224.06,8.94712108]
["bitfinex-derivatives","SOLF0:USTF0",1734125765563,4.2702,224.11,224.06,8.94712108]
["bitfinex-derivatives","SOLF0:USTF0",1734125767965,2.04,224.11,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125768167,2.2304,224.1,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125768769,2.2304,224.09,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734125768966,2.2304,224.09,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125769269,2.2304,224.09,224.05,11.95256987]
["bitfinex-derivatives","SOLF0:USTF0",1734125770367,2.2303,224.1,224.05,11.95256987]
["bitfinex-derivatives","SOLF0:USTF0",1734125771366,6.71642108,224.09,224.05,5.23614879]
["bitfinex-derivatives","SOLF0:USTF0",1734125771668,8.94682108,224.09,224.05,5.23614879]
["bitfinex-derivatives","SOLF0:USTF0",1734125771867,2.2304,224.09,224.05,5.23614879]
["bitfinex-derivatives","SOLF0:USTF0",1734125775369,2.2304,224.09,224.05,11.95256987]
["bitfinex-derivatives","SOLF0:USTF0",1734125775964,6.71642108,224.09,224.01,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734125776165,6.71642108,224.07,224.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734125776865,2.2309,224.05,224.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734125777467,6.71642108,224.07,224.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734125777664,2.2309,224.04,224.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734125778471,2.231,224.03,224.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734125778675,2.231,224.03,224.01,6.902289]
["bitfinex-derivatives","SOLF0:USTF0",1734125781069,2.02,224.06,224.01,6.902289]
["bitfinex-derivatives","SOLF0:USTF0",1734125781376,2.2309,224.04,224.01,6.902289]
["bitfinex-derivatives","SOLF0:USTF0",1734125782772,6.71642108,224.05,224.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734125782976,6.71642108,224.05,223.96,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734125782977,2.2312,224.02,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734125783172,2.2312,224.02,223.97,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125783378,2.231,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734125783575,2.231,224.03,223.99,8.94782108]
["bitfinex-derivatives","SOLF0:USTF0",1734125783775,2.02,224.06,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125784271,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734125785286,2.2308,224.05,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125785874,2.2308,224.05,224.01,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734125786180,2.02,224.06,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125786379,2.02,224.06,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734125786570,2.02,224.09,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734125786777,8.73642108,224.09,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734125787575,6.71642108,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734125787770,8.73642108,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734125787974,6.71642108,224.07,224.0,8.15872108]
["bitfinex-derivatives","SOLF0:USTF0",1734125788382,2.2309,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734125789479,2.231,224.03,223.99,7.56565275]
["bitfinex-derivatives","SOLF0:USTF0",1734125792476,2.2309,224.04,223.99,7.56565275]
["bitfinex-derivatives","SOLF0:USTF0",1734125793584,2.2309,224.04,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734125796385,2.2308,224.06,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734125797085,6.71642108,224.07,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734125797286,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734125798888,2.2308,224.05,224.01,2.15364398]
["bitfinex-derivatives","SOLF0:USTF0",1734125802194,6.71642108,224.12,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125802392,8.73642108,224.12,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125803095,10.96652108,224.12,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734125803494,2.02,224.12,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125804702,2.02,224.12,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734125805289,2.02,224.12,224.08,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125805492,4.2501,224.12,224.08,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125806297,2.23,224.13,224.08,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125806501,4.25,224.13,224.08,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125807390,2.23,224.13,224.08,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125807591,4.25,224.13,224.08,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125808497,2.02,224.13,224.09,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734125810996,2.23,224.14,224.09,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734125811296,8.73642108,224.16,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125811504,8.73642108,224.16,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734125811696,0.66671098,224.15,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125812998,2.89661098,224.15,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734125813293,0.66671098,224.14,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734125814210,0.66671098,224.14,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125814395,0.66671098,224.14,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125814601,2.02,224.15,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125814801,0.66667278,224.14,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125815404,0.66667278,224.14,224.12,8.94642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125816895,2.2297,224.17,224.12,8.94642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125817101,0.66664827,224.16,224.12,8.94642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125817897,0.66664477,224.15,224.12,8.94642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125818093,0.66664477,224.14,224.12,8.94642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125818297,2.2297,224.17,224.12,8.94642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125818502,0.66664132,224.16,224.12,8.94642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125818801,2.89634132,224.16,224.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125819003,0.66664132,224.15,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125820300,2.2297,224.16,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125821103,2.2297,224.16,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125821304,8.73642108,224.18,224.1,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125821500,2.8962414,224.17,224.1,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125821702,0.6666414,224.16,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125823303,2.2296,224.17,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125825007,2.02,224.19,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125825206,2.2295,224.18,224.14,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734125826109,4.2495,224.19,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734125827405,2.2295,224.19,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734125828804,6.71642108,224.16,224.1,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734125829010,6.71642108,224.12,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125829202,1.4968,224.22,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125829203,2.02,224.11,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125829416,8.73642108,224.11,224.05,8.94712108]
["bitfinex-derivatives","SOLF0:USTF0",1734125829605,2.02,224.11,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125829911,2.2301,224.13,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125830406,2.2301,224.12,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734125830712,6.71642108,224.13,224.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734125830911,6.71642108,224.11,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125831111,2.2304,224.1,224.04,8.94722108]
["bitfinex-derivatives","SOLF0:USTF0",1734125832007,2.2303,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734125832309,2.2303,224.1,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125837913,2.2303,224.1,224.06,8.94712108]
["bitfinex-derivatives","SOLF0:USTF0",1734125838717,6.71642108,224.13,224.06,8.94712108]
["bitfinex-derivatives","SOLF0:USTF0",1734125839417,2.2302,224.11,224.06,8.94712108]
["bitfinex-derivatives","SOLF0:USTF0",1734125839712,1.2821,224.21,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734125839910,6.71642108,224.18,224.1,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125840109,2.02,224.17,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125840813,6.71642108,224.19,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125841014,2.02,224.18,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125841620,4.2496,224.18,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125842119,2.02,224.18,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125843615,2.2296,224.17,224.12,8.94652108]
["bitfinex-derivatives","SOLF0:USTF0",1734125844718,2.2296,224.17,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125845314,2.02,224.18,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125845516,2.02,224.18,224.06,26.85896248]
["bitfinex-derivatives","SOLF0:USTF0",1734125845517,2.02,224.18,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734125846621,2.2293,224.2,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734125846920,4.2493,224.2,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734125847220,0.66648569,224.19,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734125848322,0.66648569,224.19,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125848517,6.71642108,224.22,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125848829,2.02,224.21,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125849626,2.02,224.21,224.17,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734125853227,2.02,224.21,224.16,8.94622108]
["bitfinex-derivatives","SOLF0:USTF0",1734125853425,2.02,224.21,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125853824,2.02,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734125854627,4.2495,224.21,224.16,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734125854825,2.02,224.21,224.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125855021,2.02,224.21,224.12,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734125855230,8.73642108,224.21,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734125855526,8.73642108,224.21,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125856524,199.89534533,224.44,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125856830,2.2292,224.24,224.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125857132,2.02,224.24,224.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125857328,2.02,224.24,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125858625,4.2492,224.24,224.2,8.94592108]
["bitfinex-derivatives","SOLF0:USTF0",1734125859631,4.2492,224.24,224.18,8.94612108]
["bitfinex-derivatives","SOLF0:USTF0",1734125859632,2.2293,224.23,224.18,8.94612108]
["bitfinex-derivatives","SOLF0:USTF0",1734125863036,6.71642108,224.21,224.12,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734125863238,6.71642108,224.19,224.12,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734125863533,2.02,224.18,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125864740,2.2299,224.17,224.13,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734125866338,2.23,224.16,224.13,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734125866740,2.02,224.18,224.12,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734125866937,2.2302,224.14,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125869641,2.2304,224.12,224.09,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125869840,2.02,224.13,224.09,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125870443,4.2503,224.13,224.09,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734125872439,2.02,224.13,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734125872644,2.02,224.17,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125872844,2.02,224.17,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125873642,4.2499,224.17,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125874246,2.02,224.17,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125874436,2.23,224.16,224.12,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734125874636,2.23,224.16,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125875646,2.23,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125879440,50.02265903,224.25,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125879743,2.68650488,224.24,224.21,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125879946,0.66650488,224.23,224.21,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125880146,2.02,224.24,224.21,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125880747,4.2492,224.24,224.21,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125883452,2.02,224.25,224.21,8.94582108]
["bitfinex-derivatives","SOLF0:USTF0",1734125883749,2.229,224.26,224.21,8.94582108]
["bitfinex-derivatives","SOLF0:USTF0",1734125883945,4.249,224.26,224.21,8.94582108]
["bitfinex-derivatives","SOLF0:USTF0",1734125884143,2.229,224.25,224.21,8.94582108]
["bitfinex-derivatives","SOLF0:USTF0",1734125885141,2.02,224.26,224.21,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125885348,2.02,224.26,224.19,8.94602108]
["bitfinex-derivatives","SOLF0:USTF0",1734125885349,2.2292,224.24,224.19,8.94602108]
["bitfinex-derivatives","SOLF0:USTF0",1734125885542,8.73642108,224.26,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734125885749,2.2294,224.22,224.19,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125886249,2.2296,224.2,224.15,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734125886448,2.02,224.21,224.15,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734125887448,2.2297,224.19,224.15,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734125888647,2.2297,224.19,224.15,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734125889951,2.2297,224.18,224.15,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734125890951,2.2297,224.18,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125891253,2.2296,224.19,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125891457,2.2296,224.19,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125891651,2.2296,224.19,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125892649,2.2296,224.19,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125892852,2.2298,224.18,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125896348,6.71642108,224.2,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125896555,0.66652244,224.19,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125897357,2.89622244,224.19,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125897559,2.2297,224.19,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125897759,2.2297,224.19,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125900451,2.2298,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125900654,2.2298,224.18,224.14,8.94652108]
["bitfinex-derivatives","SOLF0:USTF0",1734125903663,8.73642108,224.21,224.14,8.94652108]
["bitfinex-derivatives","SOLF0:USTF0",1734125903863,2.2298,224.17,224.14,8.94652108]
["bitfinex-derivatives","SOLF0:USTF0",1734125904665,2.2306,224.1,224.06,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734125904866,2.2306,224.1,224.06,10.38272108]
["bitfinex-derivatives","SOLF0:USTF0",1734125905058,2.2306,224.1,224.06,8.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1734125905262,2.2305,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734125905466,2.02,224.14,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125905666,2.02,224.14,224.1,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125905881,4.2502,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734125906065,2.02,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734125906963,4.2502,224.14,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125909372,2.02,224.14,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125911971,2.02,224.14,224.12,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734125912172,4.2499,224.17,224.12,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734125912768,2.02,224.2,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125913071,6.71642108,224.23,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125913276,2.02,224.22,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125913769,2.2296,224.2,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125916667,2.2297,224.19,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125917673,2.2299,224.17,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125918076,2.2299,224.17,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125918672,2.2299,224.17,224.12,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734125920875,2.2299,224.17,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125922079,2.02,224.18,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125922273,2.02,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125926788,2.02,224.18,224.1,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734125927083,2.02,224.18,224.13,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734125927084,2.2299,224.17,224.13,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734125927892,2.23,224.16,224.13,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734125929294,4.2498,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125929895,2.2298,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125930097,2.02,224.18,224.1,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734125930389,2.2301,224.15,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125930587,2.2301,224.15,224.11,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734125931195,2.2301,224.15,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734125934299,6.71642108,224.17,224.1,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734125934492,2.02,224.18,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125934893,2.02,224.18,224.1,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734125935095,2.02,224.18,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125935293,2.02,224.18,224.1,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734125935594,2.23,224.16,224.12,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734125936098,2.02,224.18,224.12,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734125936298,2.2299,224.17,224.12,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734125938101,4.2499,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125940598,6.71642108,224.19,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125940894,4.2498,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125941802,0.66656039,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125942299,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125945207,2.02,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125945407,0.66656042,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125946009,4.2498,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125947409,2.02,224.18,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125947609,2.02,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125948105,2.02,224.18,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125948309,4.2498,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125949413,2.02,224.18,224.14,8.94652108]
["bitfinex-derivatives","SOLF0:USTF0",1734125949615,2.02,224.18,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125950502,1.4711,224.27,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125950704,6.71642108,224.22,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125950903,2.68647473,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125951104,2.02,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125951313,4.2495,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734125952712,2.2296,224.2,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125952911,2.02,224.21,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125953115,2.02,224.23,224.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125953310,6.71642108,224.25,224.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125953614,0.66629178,224.24,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125953812,4.2491,224.25,224.2,8.94592108]
["bitfinex-derivatives","SOLF0:USTF0",1734125954111,2.02,224.25,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125954320,2.2292,224.24,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125959815,2.2292,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734125960418,8.73642108,224.25,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734125961319,2.2292,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734125963715,8.73642108,224.25,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734125963916,2.2293,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734125964518,6.71642108,224.23,224.14,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734125964716,0.66638725,224.22,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125965617,2.2296,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734125967328,2.2299,224.17,224.14,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734125967521,2.2299,224.17,224.14,8.15892108]
["bitfinex-derivatives","SOLF0:USTF0",1734125967917,4.2497,224.19,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125968620,2.02,224.19,224.16,8.94622108]
["bitfinex-derivatives","SOLF0:USTF0",1734125969722,2.02,224.19,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125970323,8.73642108,224.22,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125970539,0.66640469,224.21,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125970725,2.89620469,224.21,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125970916,2.2298,224.21,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125971321,8.73642108,224.22,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125971628,0.6664043,224.21,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125971823,10.96602108,224.22,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125972023,8.73642108,224.22,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125972233,2.2297,224.21,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734125975230,8.73642108,224.22,224.14,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734125975432,6.71642108,224.2,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734125975628,6.71642108,224.2,224.14,8.15892108]
["bitfinex-derivatives","SOLF0:USTF0",1734125975837,2.23,224.19,224.14,10.38922108]
["bitfinex-derivatives","SOLF0:USTF0",1734125977637,6.71642108,224.2,224.14,10.38922108]
["bitfinex-derivatives","SOLF0:USTF0",1734125977936,2.23,224.18,224.14,10.38922108]
["bitfinex-derivatives","SOLF0:USTF0",1734125986338,1.4732,224.28,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125986535,0.66651552,224.27,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125986736,2.68651552,224.26,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125986939,0.66651552,224.25,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125987241,0.66651552,224.25,224.14,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734125987242,0.66651552,224.25,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125987440,4.2492,224.26,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125988142,2.02,224.25,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734125988643,2.02,224.25,224.22,8.94592108]
["bitfinex-derivatives","SOLF0:USTF0",1734125998746,2.2292,224.26,224.22,8.94592108]
["bitfinex-derivatives","SOLF0:USTF0",1734125998947,0.66628861,224.25,224.22,8.94592108]
["bitfinex-derivatives","SOLF0:USTF0",1734125999762,0.66628861,224.25,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126000653,4.2492,224.26,224.22,8.94592108]
["bitfinex-derivatives","SOLF0:USTF0",1734126000954,0.66629281,224.25,224.22,8.94592108]
["bitfinex-derivatives","SOLF0:USTF0",1734126001256,4.2492,224.26,224.22,8.94592108]
["bitfinex-derivatives","SOLF0:USTF0",1734126003159,4.2492,224.26,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126004257,4.2492,224.26,224.22,8.94602108]
["bitfinex-derivatives","SOLF0:USTF0",1734126005059,2.02,224.26,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734126005258,2.02,224.26,224.21,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126005658,4.2492,224.26,224.21,8.94602108]
["bitfinex-derivatives","SOLF0:USTF0",1734126006060,2.02,224.26,224.21,8.94602108]
["bitfinex-derivatives","SOLF0:USTF0",1734126006256,6.71642108,224.23,224.17,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734126006463,6.71642108,224.21,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126006665,2.02,224.2,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126007262,2.2299,224.19,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734126007567,2.2299,224.19,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126007764,2.2299,224.19,224.15,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734126008655,2.02,224.2,224.15,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734126008860,2.23,224.18,224.15,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734126011167,2.2302,224.16,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734126011660,2.2302,224.16,224.12,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734126012185,2.2302,224.16,224.12,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734126013161,6.71642108,224.19,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126013162,2.2299,224.19,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126013462,0.66655751,224.18,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126013864,0.66655751,224.18,224.15,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734126014365,2.2299,224.19,224.15,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734126014564,2.02,224.2,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734126014763,2.2301,224.17,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734126014966,2.2301,224.17,224.14,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734126016364,2.2301,224.17,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734126016663,2.2301,224.17,224.13,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734126017360,6.71642108,224.18,224.13,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734126017566,2.2302,224.16,224.13,8.94692108]
["bitfinex-derivatives","SOLF0:USTF0",1734126021866,2.2299,224.19,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734126022071,2.2299,224.19,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126022572,2.23,224.18,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734126025869,2.2301,224.17,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734126033179,4.2501,224.17,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734126038876,4.2501,224.17,224.12,8.11272108]
["bitfinex-derivatives","SOLF0:USTF0",1734126039178,4.2501,224.17,224.12,10.34322108]
["bitfinex-derivatives","SOLF0:USTF0",1734126039878,2.02,224.17,224.12,10.34322108]
["bitfinex-derivatives","SOLF0:USTF0",1734126040072,2.2302,224.16,224.12,10.34322108]
["bitfinex-derivatives","SOLF0:USTF0",1734126042280,2.2302,224.16,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734126049584,8.73642108,224.17,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734126049787,8.73642108,224.17,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126050086,8.73642108,224.17,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126051590,2.2304,224.14,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126054292,2.2303,224.15,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734126055087,4.2503,224.15,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734126061691,2.2304,224.14,224.11,8.94712108]
["bitfinex-derivatives","SOLF0:USTF0",1734126061891,2.2304,224.14,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126062393,2.02,224.15,224.08,24.83896248]
["bitfinex-derivatives","SOLF0:USTF0",1734126062693,2.2305,224.13,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126071696,2.2305,224.13,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126073989,2.02,224.14,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126074188,4.2504,224.14,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126077300,4.2504,224.14,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126078803,4.2504,224.14,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126087511,4.2504,224.14,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126090711,2.02,224.14,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126094834,4.2504,224.14,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126095533,2.02,224.13,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126098636,8.94662108,224.16,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126098832,8.73642108,224.21,224.18,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126099041,2.68652886,224.2,224.18,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126099237,2.68652886,224.2,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126099238,2.02,224.2,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126099537,2.686525,224.2,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126100033,0.666525,224.2,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126100238,2.686525,224.2,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126101336,2.02,224.2,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126101536,6.71642108,224.21,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126101537,8.73642108,224.21,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126106340,2.02,224.21,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734126112439,2.2294,224.24,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734126112641,1.2816,224.33,224.19,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126112841,6.71642108,224.26,224.19,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126113146,6.71642108,224.22,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126113947,6.71642108,224.22,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734126114648,8.94602108,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734126114946,8.94602108,224.22,224.14,8.14362108]
["bitfinex-derivatives","SOLF0:USTF0",1734126116149,8.94602108,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734126117347,0.66643024,224.21,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734126117749,8.94602108,224.22,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734126120446,0.66643477,224.21,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734126120843,8.94602108,224.22,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734126121049,8.94622108,224.2,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734126121243,6.71642108,224.18,224.14,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734126121444,8.71642108,224.18,224.14,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734126121649,10.94652108,224.18,224.14,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734126123451,10.94652108,224.18,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734126123653,4.2301,224.18,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734126124845,2.0,224.18,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734126128957,4.23,224.18,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734126130352,8.94652108,224.17,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734126132854,6.71642108,224.17,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734126135258,6.71642108,224.15,224.08,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734126135758,8.94672108,224.15,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734126136153,6.71642108,224.13,224.08,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734126136358,2.0,224.12,224.08,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734126137460,2.0,224.12,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734126141963,4.2306,224.12,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734126143558,2.0,224.12,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734126147166,4.2306,224.12,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734126152875,6.71642108,224.11,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734126154576,6.71642108,224.11,224.05,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734126154774,6.71642108,224.09,224.02,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734126155078,6.71642108,224.07,224.02,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734126155279,8.71642108,224.07,224.02,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734126155674,8.71642108,224.07,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734126156972,6.71642108,224.09,224.02,13.44011219]
["bitfinex-derivatives","SOLF0:USTF0",1734126157172,2.0,224.14,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126157475,2.0,224.13,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126158379,10.94692108,224.13,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734126158682,10.94692108,224.13,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126159574,10.94692108,224.13,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734126159775,2.0,224.12,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126160383,2.0,224.12,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734126161080,2.0,224.12,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126161382,2.0,224.12,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126162482,8.94682108,224.14,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126162676,2.0,224.13,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126174100,8.71642108,224.13,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126174807,2.0,224.12,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126175903,2.0,224.12,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126178209,6.71642108,224.11,224.05,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734126178410,6.71642108,224.09,224.05,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734126179609,8.94732108,224.09,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734126180309,2.0,224.12,224.05,8.18552108]
["bitfinex-derivatives","SOLF0:USTF0",1734126181105,4.2306,224.12,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734126181300,2.0,224.12,224.05,8.18552108]
["bitfinex-derivatives","SOLF0:USTF0",1734126182006,6.71642108,224.11,224.05,8.18552108]
["bitfinex-derivatives","SOLF0:USTF0",1734126182207,6.71642108,224.11,224.05,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734126183201,8.94712108,224.11,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734126194719,2.2311,224.07,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126194922,8.71642108,224.06,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126196825,10.94762108,224.06,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126197017,6.71642108,224.04,223.97,6.20974062]
["bitfinex-derivatives","SOLF0:USTF0",1734126197217,6.71642108,224.02,223.96,24.83896248]
["bitfinex-derivatives","SOLF0:USTF0",1734126197428,6.71642108,224.02,223.97,4.74430129]
["bitfinex-derivatives","SOLF0:USTF0",1734126197626,2.2316,224.02,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734126197923,2.2316,224.02,223.96,6.20974062]
["bitfinex-derivatives","SOLF0:USTF0",1734126198321,2.2316,224.02,223.95,31.55538356]
["bitfinex-derivatives","SOLF0:USTF0",1734126198517,2.2316,224.02,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734126200024,8.94792108,224.03,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734126204321,6.71642108,224.01,223.9,49.67792496]
["bitfinex-derivatives","SOLF0:USTF0",1734126204526,6.71642108,223.99,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126204726,8.71642108,223.99,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126205727,10.94832108,223.99,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126206337,8.71642108,223.99,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126207932,6.71642108,223.97,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126208133,6.71642108,223.93,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126208327,2.0,223.92,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126209331,46.04993572,224.02,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126209537,6.71642108,223.99,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126209734,2.66721726,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126209931,2.0,223.97,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126210430,2.0,223.97,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126216542,8.71642108,223.97,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126216840,8.71642108,223.97,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126217539,6.71642108,223.95,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126219639,6.71642108,223.95,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126220647,6.71642108,223.95,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126220849,6.71642108,223.95,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126221542,2.0,223.97,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126221745,6.71642108,223.95,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126222635,6.71642108,223.93,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126222836,2.0,223.92,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126223035,6.71642108,223.91,223.88,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126223240,6.71642108,223.91,223.86,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734126224544,6.71642108,223.91,223.86,8.08152108]
["bitfinex-derivatives","SOLF0:USTF0",1734126225347,2.0,223.92,223.86,8.08152108]
["bitfinex-derivatives","SOLF0:USTF0",1734126225544,2.0,223.92,223.86,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734126225843,2.0,223.92,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126227243,2.0,223.92,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126227547,8.71642108,223.92,223.86,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734126228746,8.71642108,223.92,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126230645,2.0,223.92,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126232649,2.0,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126232842,2.0,223.92,223.85,8.19832108]
["bitfinex-derivatives","SOLF0:USTF0",1734126233449,5.38694008,224.02,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126233650,6.71642108,223.95,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126233851,2.0,223.94,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734126235256,2.0,223.94,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126235451,6.71642108,223.95,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126235651,2.0,223.94,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126236650,2.0,223.94,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126236955,5.38694008,224.02,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126237257,6.71642108,223.97,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126237452,49.4442547,224.07,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126237652,6.71642108,224.0,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126237859,8.71642108,224.0,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126238454,8.71642108,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734126239258,8.71642108,224.0,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126239452,8.71642108,224.0,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126240660,2.2312,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126240957,6.71642108,224.0,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126245352,6.71642108,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734126248258,2.0,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734126248462,8.71642108,224.02,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126249363,8.71642108,224.02,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126250563,2.0,224.01,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126252468,6.71642108,224.02,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126252671,2.0,224.01,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126253984,2.0,224.01,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126254172,6.71642108,224.0,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126260370,8.94792108,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734126260569,6.71642108,223.98,223.92,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734126261571,6.71642108,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126265074,2.0,224.01,223.92,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734126265375,6.71642108,223.99,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734126270582,6.71642108,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126270783,6.71642108,223.99,223.92,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734126271083,6.71642108,223.97,223.92,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734126271282,2.0,223.96,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734126272179,2.0,223.96,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126272381,6.71642108,223.95,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126277382,8.94852108,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126277684,6.71642108,223.92,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126278080,6.71642108,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126279686,4.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734126279889,8.71642108,223.96,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126280088,6.71642108,223.96,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126280276,2.0,223.95,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126281688,2.0,223.95,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126284393,2.0,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734126288495,2.0,223.95,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126290002,6.71642108,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126290203,2.0,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126290402,2.0,223.97,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126290403,2.0,223.97,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126290596,2.0,223.97,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126290900,2.0,223.98,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734126292102,2.0,223.99,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734126299800,8.71642108,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734126301212,8.71642108,224.0,223.94,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734126302011,6.71642108,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126302415,6.71642108,223.96,223.92,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734126302612,6.71642108,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126302909,2.0,223.95,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126303509,6.71642108,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126306709,6.71642108,223.94,223.88,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734126307017,2.0,223.95,223.88,8.07862108]
["bitfinex-derivatives","SOLF0:USTF0",1734126307718,2.0,223.95,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126308816,5.33613717,224.05,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126309014,6.71642108,223.97,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126309211,2.0,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126310915,2.0,224.01,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126311519,2.0,224.01,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126312321,2.0,224.01,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734126313424,6.71642108,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126313618,2.0,224.03,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126315021,2.0,224.02,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126315721,6.71642108,224.05,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734126315922,2.0,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734126317123,2.0,224.04,223.96,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734126317124,6.71642108,224.07,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734126317321,2.0,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734126317722,6.71642108,224.07,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734126317924,2.0,224.06,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126318422,2.0,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734126320223,2.2305,224.11,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126320414,6.71642108,224.08,224.01,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734126320720,2.0,224.07,224.01,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734126321317,2.0,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734126321719,2.0,224.07,224.01,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734126321921,6.71642108,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734126322821,6.71642108,224.04,223.96,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734126323022,2.0,224.03,223.97,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126324621,2.0,224.03,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126325221,2.0,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734126327127,2.0,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734126328024,2.0,224.03,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734126328330,2.0,224.06,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126328526,6.71642108,224.09,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126328825,2.0,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734126329131,2.0,224.08,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126329327,2.0,224.08,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126330130,2.0,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734126332026,2.0,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734126334233,6.71642108,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734126334426,2.0,224.09,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126335522,2.0,224.09,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126338725,2.2303,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734126338925,2.0,224.11,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126340241,2.0,224.11,224.07,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126340835,2.0,224.11,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734126343435,6.71642108,224.09,224.03,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734126343632,6.71642108,224.09,224.03,8.14822108]
["bitfinex-derivatives","SOLF0:USTF0",1734126343939,8.94712108,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734126344136,8.94712108,224.09,224.03,8.14822108]
["bitfinex-derivatives","SOLF0:USTF0",1734126345531,2.2309,224.07,224.03,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1734126345731,6.71642108,224.09,224.03,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1734126345937,2.0,224.11,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126346137,8.71642108,224.11,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126347634,2.2305,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734126350337,2.2306,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734126353035,4.2306,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734126360843,6.71642108,224.09,224.03,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734126361050,6.71642108,224.09,224.02,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734126361051,6.71642108,224.07,224.02,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734126361241,2.0,224.06,224.02,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734126361846,2.2311,224.05,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734126362047,6.71642108,224.04,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734126362245,6.71642108,224.04,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126362444,2.2313,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734126363343,6.71642108,224.04,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734126363643,8.94782108,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734126363847,10.94782108,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734126365353,8.94802108,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734126366547,8.94802108,224.0,223.94,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734126366746,8.94802108,224.0,223.94,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734126366953,2.2316,223.99,223.94,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734126367249,2.0,223.98,223.94,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734126368150,10.94822108,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126368548,10.94822108,223.98,223.9,8.18072108]
["bitfinex-derivatives","SOLF0:USTF0",1734126368845,10.94822108,223.98,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734126369052,2.2318,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734126369751,2.2318,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126370547,8.71642108,223.98,223.9,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734126370757,6.71642108,223.96,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126370951,6.71642108,223.96,223.88,13.46680967]
["bitfinex-derivatives","SOLF0:USTF0",1734126371148,2.232,223.95,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126371450,2.0,223.94,223.88,13.46680967]
["bitfinex-derivatives","SOLF0:USTF0",1734126371852,2.0,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126372747,2.0,223.94,223.88,13.46680967]
["bitfinex-derivatives","SOLF0:USTF0",1734126372943,2.0,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126374347,8.71642108,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126374545,8.71642108,223.94,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126374746,8.71642108,223.94,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126374747,6.71642108,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126374946,6.71642108,223.92,223.85,12.07411987]
["bitfinex-derivatives","SOLF0:USTF0",1734126375152,8.94882108,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126376551,2.2325,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126376748,8.71642108,223.9,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126377053,6.71642108,223.86,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126377252,2.0,223.85,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126377649,2.0,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126377650,4.233,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126377943,4.233,223.85,223.78,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734126377944,6.71642108,223.84,223.78,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734126378544,6.71642108,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126381345,6.71642108,223.82,223.74,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734126381556,2.0,223.81,223.74,8.16802108]
["bitfinex-derivatives","SOLF0:USTF0",1734126381754,6.71642108,223.8,223.74,8.16802108]
["bitfinex-derivatives","SOLF0:USTF0",1734126382649,6.71642108,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734126383753,6.71642108,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734126385348,2.0,223.8,223.76,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126385553,2.0,223.8,223.74,8.16802108]
["bitfinex-derivatives","SOLF0:USTF0",1734126385750,2.0,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734126386253,2.0,223.8,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126386557,2.0,223.8,223.76,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126387655,2.0,223.8,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126387851,3.4325,223.9,223.78,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126388046,6.71642108,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126388446,2.0,223.85,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126389959,6.71642108,223.84,223.74,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734126390153,6.71642108,223.84,223.76,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126390358,6.71642108,223.84,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126391562,2.0,223.85,223.78,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126391754,2.0,223.85,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126392056,2.0,223.85,223.8,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126393655,6.71642108,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126393857,8.71642108,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126394059,6.71642108,223.85,223.78,8.16972108]
["bitfinex-derivatives","SOLF0:USTF0",1734126394261,6.71642108,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126394654,6.71642108,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126394856,2.0,223.82,223.78,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734126395077,2.0,223.82,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126395458,2.0,223.82,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126398567,2.0,223.82,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126402470,2.0,223.82,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126406570,2.0,223.82,223.78,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734126406974,2.0,223.82,223.77,24.83896248]
["bitfinex-derivatives","SOLF0:USTF0",1734126406975,6.71642108,223.81,223.77,24.83896248]
["bitfinex-derivatives","SOLF0:USTF0",1734126407272,6.71642108,223.81,223.76,24.83896248]
["bitfinex-derivatives","SOLF0:USTF0",1734126407471,6.71642108,223.81,223.77,10.93402567]
["bitfinex-derivatives","SOLF0:USTF0",1734126407668,6.71642108,223.81,223.77,6.20974062]
["bitfinex-derivatives","SOLF0:USTF0",1734126408069,6.71642108,223.81,223.76,24.83896248]
["bitfinex-derivatives","SOLF0:USTF0",1734126408269,6.71642108,223.81,223.77,4.72626168]
["bitfinex-derivatives","SOLF0:USTF0",1734126408679,8.94982108,223.81,223.77,6.96006168]
["bitfinex-derivatives","SOLF0:USTF0",1734126410383,8.94982108,223.81,223.77,4.72626168]
["bitfinex-derivatives","SOLF0:USTF0",1734126410578,6.71642108,223.79,223.77,4.72626168]
["bitfinex-derivatives","SOLF0:USTF0",1734126410780,2.0,223.78,223.77,4.72626168]
["bitfinex-derivatives","SOLF0:USTF0",1734126410980,4.2337,223.78,223.77,4.72626168]
["bitfinex-derivatives","SOLF0:USTF0",1734126411392,4.2337,223.78,223.76,24.83896248]
["bitfinex-derivatives","SOLF0:USTF0",1734126411683,8.95022108,223.77,223.76,24.83896248]
["bitfinex-derivatives","SOLF0:USTF0",1734126414279,8.95022108,223.77,223.76,6.20974062]
["bitfinex-derivatives","SOLF0:USTF0",1734126419891,8.95022108,223.77,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734126419892,2.234,223.76,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734126420092,6.71642108,223.75,223.68,8.07582108]
["bitfinex-derivatives","SOLF0:USTF0",1734126420282,2.0,223.75,223.7,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126420486,2.0,223.75,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734126424994,8.71642108,223.75,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734126425896,10.95042108,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734126429490,6.71642108,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734126439202,6.71642108,223.71,223.64,6.20974062]
["bitfinex-derivatives","SOLF0:USTF0",1734126439499,6.71642108,223.71,223.63,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734126439500,6.71642108,223.69,223.63,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734126439709,6.71642108,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734126439899,8.71642108,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734126440301,10.95132108,223.67,223.63,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734126440806,6.71642108,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734126441106,6.71642108,223.63,223.61,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734126441403,6.71642108,223.63,223.57,7.69914062]
["bitfinex-derivatives","SOLF0:USTF0",1734126441404,8.71642108,223.63,223.57,7.69914062]
["bitfinex-derivatives","SOLF0:USTF0",1734126441806,8.71642108,223.63,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734126442928,8.71642108,223.63,223.57,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734126443106,8.71642108,223.63,223.57,8.20582108]
["bitfinex-derivatives","SOLF0:USTF0",1734126443305,2.0,223.63,223.57,8.20582108]
["bitfinex-derivatives","SOLF0:USTF0",1734126444709,2.0,223.63,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734126446411,2.2349,223.67,223.6,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126446412,2.0,223.67,223.6,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126446812,8.71642108,223.67,223.6,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126447203,2.0,223.67,223.6,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126447408,8.71642108,223.67,223.6,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126447810,2.2343,223.73,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734126448017,6.71642108,223.7,223.63,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734126448613,6.71642108,223.7,223.67,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734126449012,2.0,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734126449204,6.71642108,223.7,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734126452711,6.71642108,223.7,223.64,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126452913,6.71642108,223.7,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734126456312,6.71642108,223.7,223.65,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734126456313,6.71642108,223.72,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734126456615,5.38300869,223.79,223.66,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126456811,1.9519,223.87,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734126456812,6.71642108,223.74,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734126462924,6.71642108,223.74,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734126465015,6.71642108,223.74,223.65,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734126465321,6.71642108,223.72,223.65,8.17852108]
["bitfinex-derivatives","SOLF0:USTF0",1734126466221,6.71642108,223.72,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734126467121,6.71642108,223.72,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734126470327,6.71642108,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734126472728,2.0,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734126475125,6.71642108,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734126475331,2.0,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734126477932,2.0,223.71,223.67,5.39355434]
["bitfinex-derivatives","SOLF0:USTF0",1734126478229,2.0,223.71,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734126479024,2.0,223.71,223.67,5.39355434]
["bitfinex-derivatives","SOLF0:USTF0",1734126479222,8.71642108,223.74,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734126480623,6.71642108,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734126482027,2.0,223.74,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734126482223,6.71642108,223.73,223.67,5.39355434]
["bitfinex-derivatives","SOLF0:USTF0",1734126483138,6.71642108,223.74,223.67,5.39355434]
["bitfinex-derivatives","SOLF0:USTF0",1734126483637,2.0,223.75,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734126485139,2.0,223.75,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734126487434,2.2338,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734126487730,6.71642108,223.78,223.7,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126488338,6.71642108,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734126489342,6.71642108,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126490636,4.2337,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126490837,6.71642108,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126491037,6.71642108,223.78,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734126492340,6.71642108,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126493943,8.95022108,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126494538,6.71642108,223.76,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734126494740,6.71642108,223.74,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734126494940,6.71642108,223.76,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734126497545,6.71642108,223.76,223.71,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734126497744,2.0,223.81,223.72,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126497945,6.71642108,223.8,223.72,14.43577246]
["bitfinex-derivatives","SOLF0:USTF0",1734126498144,6.71642108,223.8,223.74,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126498346,6.71642108,223.8,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126499147,2.0,223.81,223.74,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126499348,2.0,223.81,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126499857,2.0,223.81,223.74,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126500050,6.71642108,223.8,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126501252,6.71642108,223.8,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126502757,10.94972108,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126503655,8.94972108,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126503854,8.71642108,223.82,223.74,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126504054,6.71642108,223.8,223.72,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734126505660,2.2338,223.78,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126506083,4.2338,223.78,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126507060,10.95022108,223.78,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126507468,8.71642108,223.78,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126508156,8.71642108,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734126509663,2.0,223.81,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126509960,8.71642108,223.82,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126510158,6.71642108,223.82,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126510666,6.71642108,223.82,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126510866,2.0,223.83,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126511269,6.71642108,223.84,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126511966,6.71642108,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126513371,2.0,223.85,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126515864,2.0,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126517572,8.71642108,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126520979,6.71642108,223.84,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126521178,6.71642108,223.82,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126521678,8.71642108,223.82,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126522680,8.71642108,223.82,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126523876,8.71642108,223.82,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126526579,2.0,223.82,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126528280,2.0,223.82,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126532586,1.98,223.85,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126533788,1.98,223.85,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126533986,1.98,223.85,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126534593,1.98,223.85,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126535501,8.69642108,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126537292,8.69642108,223.86,223.79,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126537293,6.71642108,223.88,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126537696,2.2326,223.9,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126537697,1.98,223.87,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126538599,1.98,223.87,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126541488,1.98,223.87,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126541689,1.98,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126542403,1.98,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126544690,2.2327,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126544898,8.69642108,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126553000,55.5626,224.03,223.81,6.21155138]
["bitfinex-derivatives","SOLF0:USTF0",1734126553200,6.71642108,223.93,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126553510,1.98,223.92,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126553703,1.98,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126553903,1.98,223.92,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126554600,1.98,223.92,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734126555005,6.71642108,223.95,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126555207,1.98,223.94,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734126556511,1.98,223.95,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126560614,1.98,223.95,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126565120,1.98,223.95,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126566213,1.98,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126566911,6.71642108,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126567115,1.98,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734126569313,4.2119,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126571814,2.2321,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126572014,6.71642108,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126572216,1.98,223.93,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126577121,1.98,223.93,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126579819,1.98,223.93,223.87,6.84747307]
["bitfinex-derivatives","SOLF0:USTF0",1734126580017,1.98,223.93,223.87,13.56389415]
["bitfinex-derivatives","SOLF0:USTF0",1734126580723,1.98,223.93,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126581424,1.98,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126585225,4.2123,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126588135,1.98,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126594130,1.98,223.92,223.87,14.29237246]
["bitfinex-derivatives","SOLF0:USTF0",1734126594131,10.92882108,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126599336,1.98,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126600030,2.2321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126600230,1.98,223.94,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126600831,1.98,223.94,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734126601637,1.98,223.94,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126601839,8.94842108,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126602040,1.98,223.95,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126603437,6.71642108,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126603638,8.69642108,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126603847,1.98,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734126609042,10.92842108,223.96,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126609242,8.69642108,223.96,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734126609443,8.69642108,223.96,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126610544,2.2321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126612041,2.2322,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126612249,6.71642108,223.93,223.88,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734126612446,6.71642108,223.93,223.86,8.16902108]
["bitfinex-derivatives","SOLF0:USTF0",1734126612946,8.94872108,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126614347,1.98,223.92,223.86,8.16902108]
["bitfinex-derivatives","SOLF0:USTF0",1734126614547,1.98,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126615543,1.98,223.92,223.86,14.38057246]
["bitfinex-derivatives","SOLF0:USTF0",1734126615852,2.2324,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126621055,4.2123,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126622250,2.2327,223.89,223.85,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734126622450,1.98,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126623759,4.2127,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126624160,6.71642108,223.87,223.8,8.07992108]
["bitfinex-derivatives","SOLF0:USTF0",1734126624355,2.2329,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126626664,8.94922108,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126628861,6.71642108,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126629062,2.2329,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126630864,8.94922108,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126632468,8.94922108,223.87,223.8,8.07992108]
["bitfinex-derivatives","SOLF0:USTF0",1734126632669,4.2127,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126632866,10.92912108,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126634766,10.92912108,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126637771,4.2127,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126637966,6.71642108,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126639373,6.71642108,223.85,223.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734126639671,1.98,223.84,223.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734126640066,1.98,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126645772,1.98,223.84,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126655378,1.98,223.88,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126655971,1.98,223.89,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126656577,1.98,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126657074,2.2324,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126657277,1.98,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126657877,10.92872108,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126658270,10.92872108,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126660379,2.2325,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126660678,6.71642108,223.9,223.83,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734126661174,2.2328,223.88,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126661374,4.2128,223.88,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126661572,1.98,223.88,223.83,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734126662382,1.98,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126662584,1.98,223.88,223.83,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734126662887,1.98,223.88,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126664877,1.98,223.93,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126665084,6.71642108,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126665283,6.71642108,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126666578,8.94882108,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126673290,6.71642108,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126673686,8.94882108,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126676188,2.2322,223.94,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126676489,4.2122,223.94,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126676696,2.2322,223.94,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126676884,2.2322,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126677292,6.71642108,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126678887,6.71642108,223.93,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126679695,2.2324,223.91,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126680195,6.71642108,223.93,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126680196,2.2324,223.92,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126680893,1.98,223.95,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126681296,8.69642108,223.95,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126682688,2.2321,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126682892,8.94852108,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126687705,2.2322,223.93,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126690707,6.71642108,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126690909,1.98,223.95,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126691104,8.94872108,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126691504,6.71642108,223.93,223.83,7.70555138]
["bitfinex-derivatives","SOLF0:USTF0",1734126691706,2.2323,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126692512,2.2323,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126692711,2.2325,223.91,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126692912,8.94892108,223.91,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126694805,10.92892108,223.91,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126695715,4.2125,223.91,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126696215,4.2125,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126696912,1.98,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126697108,8.69642108,223.91,223.83,7.70555138]
["bitfinex-derivatives","SOLF0:USTF0",1734126697309,8.69642108,223.91,223.83,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734126697510,2.2331,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126697907,6.71642108,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126698508,8.94942108,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126703222,6.71642108,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126703423,2.2329,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126707226,8.69642108,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126707429,1.98,223.88,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126708223,6.71642108,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126708532,8.69642108,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126708820,8.69642108,223.89,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126709227,1.98,223.89,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126709930,1.98,223.91,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126710328,1.98,223.91,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126710725,1.98,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126710923,1.98,223.91,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126711834,4.2122,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126712027,10.92862108,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126712627,8.94862108,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126712931,10.92862108,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126714433,10.92862108,223.94,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126714730,10.92862108,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126718731,4.2122,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126719031,10.92862108,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126719930,8.94862108,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126720131,10.92862108,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126720432,6.71642108,223.92,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126722228,6.71642108,223.92,223.87,5.40183756]
["bitfinex-derivatives","SOLF0:USTF0",1734126722432,8.94892108,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126722835,10.92892108,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126723730,6.71642108,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126723934,8.69642108,223.9,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126725936,8.69642108,223.9,223.8,9.07635138]
["bitfinex-derivatives","SOLF0:USTF0",1734126726235,2.2326,223.89,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126728334,2.2326,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126728535,6.71642108,223.88,223.8,27.71100553]
["bitfinex-derivatives","SOLF0:USTF0",1734126728831,6.71642108,223.86,223.8,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734126729034,1.98,223.85,223.8,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1734126729240,1.98,223.85,223.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734126730731,4.213,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126734636,1.98,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126735842,1.98,223.85,223.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734126736044,1.98,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126747749,6.71642108,223.84,223.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734126748055,6.71642108,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126748849,6.71642108,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126749049,1.98,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126749652,2.2328,223.88,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126749845,8.69642108,223.89,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126751549,8.69642108,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126754249,6.71642108,223.89,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126754549,1.98,223.88,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126766856,1.288,223.97,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126767060,6.71642108,223.92,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126767251,6.71642108,223.92,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126768856,6.71642108,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126769057,8.69642108,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126769257,6.71642108,223.9,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126772750,6.71642108,223.9,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126781658,2.2326,223.9,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126781864,2.2326,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126783863,6.71642108,223.91,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126784254,2.2327,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126786962,2.2327,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126788867,8.94882108,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126792064,2.2325,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126793361,2.2328,223.88,223.82,24.84620553]
["bitfinex-derivatives","SOLF0:USTF0",1734126793668,8.69642108,223.87,223.81,8.10052108]
["bitfinex-derivatives","SOLF0:USTF0",1734126793861,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126805186,2.233,223.86,223.8,8.07992108]
["bitfinex-derivatives","SOLF0:USTF0",1734126805387,2.233,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126805584,8.69642108,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126805784,10.92922108,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126805980,8.94922108,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126806185,10.92922108,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126806882,4.2128,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126807087,1.9462,223.98,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126807281,2.64753992,223.97,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126807484,6.71642108,223.92,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126807680,1.98,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126808080,1.98,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126808387,4.2125,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126808985,4.2125,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126810183,2.2322,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126810385,1.98,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126811387,1.98,223.93,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126811591,6.71642108,223.96,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126811790,1.98,223.95,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126812683,4.2121,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126813686,8.94852108,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126817997,6.71642108,223.94,223.86,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734126818188,6.71642108,223.94,223.86,8.22192108]
["bitfinex-derivatives","SOLF0:USTF0",1734126819691,2.2323,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126820995,8.94872108,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126821795,8.94872108,223.92,223.86,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734126821796,6.71642108,223.92,223.86,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734126821999,6.71642108,223.9,223.84,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734126822197,1.98,223.89,223.84,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734126822898,4.2127,223.89,223.84,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734126824202,1.98,223.89,223.84,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734126824396,1.98,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126826002,1.98,223.89,223.85,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734126826298,4.2127,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126837299,1.98,223.89,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126837505,6.71642108,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126837705,8.69642108,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126837901,10.92872108,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126838408,1.98,223.93,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126838606,4.2122,223.94,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126838811,4.2122,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126839706,2.2322,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126839912,4.2122,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734126840116,2.2322,223.93,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126840411,2.2322,223.93,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126842306,2.2322,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126842508,8.94862108,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734126846413,8.94862108,223.93,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126846617,8.94862108,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734126847812,2.233,223.85,223.84,6.21155138]
["bitfinex-derivatives","SOLF0:USTF0",1734126848018,1.98,223.86,223.79,12.04076487]
["bitfinex-derivatives","SOLF0:USTF0",1734126848214,1.98,223.86,223.79,11.53589517]
["bitfinex-derivatives","SOLF0:USTF0",1734126848415,1.98,223.86,223.8,6.12529576]
["bitfinex-derivatives","SOLF0:USTF0",1734126848610,1.98,223.86,223.8,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734126849418,1.98,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734126850315,2.2332,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126850515,2.2332,223.83,223.78,7.60159772]
["bitfinex-derivatives","SOLF0:USTF0",1734126851014,2.2332,223.83,223.78,14.3180188]
["bitfinex-derivatives","SOLF0:USTF0",1734126852013,6.71642108,223.85,223.78,12.0843188]
["bitfinex-derivatives","SOLF0:USTF0",1734126852218,2.2331,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126862242,2.2331,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734126868842,2.2331,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126872450,6.71642108,223.85,223.76,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126872744,2.2334,223.82,223.76,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126872951,4.2134,223.82,223.76,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126874747,4.2134,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126876951,6.71642108,223.81,223.74,9.60192108]
["bitfinex-derivatives","SOLF0:USTF0",1734126877248,1.98,223.82,223.74,9.60192108]
["bitfinex-derivatives","SOLF0:USTF0",1734126877549,8.69642108,223.82,223.74,9.60192108]
["bitfinex-derivatives","SOLF0:USTF0",1734126878743,2.2335,223.8,223.74,9.60192108]
["bitfinex-derivatives","SOLF0:USTF0",1734126879651,2.2335,223.8,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734126880650,8.69642108,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126880651,2.2334,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126881544,1.98,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126881746,4.2134,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734126883453,4.2134,223.82,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126896357,1.98,223.81,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126904870,1.98,223.82,223.78,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126905067,1.98,223.85,223.78,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126905269,1.98,223.85,223.8,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126905870,2.2329,223.86,223.8,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126906066,1.98,223.85,223.8,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126906572,8.69642108,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126907074,10.92942108,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126908975,4.213,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126909175,6.71642108,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126909376,6.71642108,223.84,223.76,12.92797246]
["bitfinex-derivatives","SOLF0:USTF0",1734126909569,6.71642108,223.82,223.76,12.92797246]
["bitfinex-derivatives","SOLF0:USTF0",1734126909972,6.71642108,223.82,223.77,4.73787832]
["bitfinex-derivatives","SOLF0:USTF0",1734126910276,8.94982108,223.82,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126912476,1.98,223.81,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734126914080,1.98,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126919379,8.69642108,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126922182,8.69642108,223.84,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126922383,10.92952108,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734126929986,1.98,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734126930189,1.98,223.86,223.79,12.18264991]
["bitfinex-derivatives","SOLF0:USTF0",1734126930487,1.98,223.86,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126930780,1.98,223.86,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126932188,6.71642108,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126932379,2.2325,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126932581,1.98,223.9,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126933083,10.92892108,223.91,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126934191,10.92892108,223.91,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126934486,10.92892108,223.91,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126935885,8.94892108,223.91,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126936088,10.92892108,223.91,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126936594,10.92892108,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126945098,10.92892108,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126946599,2.2325,223.9,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734126946799,6.71642108,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734126947002,6.71642108,223.89,223.81,9.48072108]
["bitfinex-derivatives","SOLF0:USTF0",1734126948593,6.71642108,223.87,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126949204,2.2326,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126949509,6.71642108,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126952107,8.94912108,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126976514,8.94912108,223.89,223.81,27.61050553]
["bitfinex-derivatives","SOLF0:USTF0",1734126976721,8.94912108,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126976916,8.94912108,223.89,223.81,27.61050553]
["bitfinex-derivatives","SOLF0:USTF0",1734126977117,8.94912108,223.89,223.82,4.73439491]
["bitfinex-derivatives","SOLF0:USTF0",1734126977319,8.94912108,223.89,223.81,27.61050553]
["bitfinex-derivatives","SOLF0:USTF0",1734126977618,8.94912108,223.89,223.82,10.94567674]
["bitfinex-derivatives","SOLF0:USTF0",1734126977826,8.94912108,223.89,223.83,4.73412536]
["bitfinex-derivatives","SOLF0:USTF0",1734126978024,8.94912108,223.89,223.82,6.21155138]
["bitfinex-derivatives","SOLF0:USTF0",1734126978322,10.90912108,223.89,223.82,6.21155138]
["bitfinex-derivatives","SOLF0:USTF0",1734126978624,10.90912108,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126979323,4.1927,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126979524,10.90912108,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734126980219,10.90912108,223.89,223.81,21.39895415]
["bitfinex-derivatives","SOLF0:USTF0",1734126980220,8.94932108,223.87,223.81,8.97585138]
["bitfinex-derivatives","SOLF0:USTF0",1734126980427,8.94932108,223.87,223.82,4.73530711]
["bitfinex-derivatives","SOLF0:USTF0",1734126980626,8.94932108,223.87,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734126981527,6.71642108,223.87,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126982123,6.71642108,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734126983223,2.2328,223.88,223.81,8.97585138]
["bitfinex-derivatives","SOLF0:USTF0",1734126983224,8.67642108,223.89,223.81,8.97585138]
["bitfinex-derivatives","SOLF0:USTF0",1734126983431,8.67642108,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126986830,1.96,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126987031,8.67642108,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126987831,1.96,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126988028,8.67642108,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126989730,6.71642108,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126995929,6.71642108,223.89,223.82,6.21155138]
["bitfinex-derivatives","SOLF0:USTF0",1734126996235,8.94912108,223.89,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734126998740,6.71642108,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127002441,4.1926,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127002638,10.90902108,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127004141,4.1926,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127006543,10.90902108,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127006846,4.1926,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127007044,10.90902108,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127008449,4.1926,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127008648,10.90902108,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127010047,8.67642108,223.9,223.82,24.84620553]
["bitfinex-derivatives","SOLF0:USTF0",1734127010248,8.94922108,223.88,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127010751,6.71642108,223.88,223.82,31.56262661]
["bitfinex-derivatives","SOLF0:USTF0",1734127010949,6.71642108,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127011651,2.2326,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127011848,1.96,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734127012154,51.33647809,223.97,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127012355,1.96,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127012647,8.67642108,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127014553,10.90842108,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127014855,0.6582,224.08,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127014856,2.2316,224.0,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127015051,6.71642108,223.98,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127016157,8.67642108,223.98,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127016553,8.67642108,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734127021060,6.71642108,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734127026464,6.71642108,223.98,223.88,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734127026768,6.71642108,223.98,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127027669,2.2319,223.97,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127027864,6.71642108,223.98,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127028066,6.71642108,223.96,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127029269,8.94832108,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127031872,1.96,223.95,223.88,10.99702108]
["bitfinex-derivatives","SOLF0:USTF0",1734127032070,6.71642108,223.94,223.88,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734127033575,8.94862108,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127033770,6.71642108,223.92,223.88,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734127034069,6.71642108,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127034276,1.96,223.91,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127034576,4.1925,223.91,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734127034875,4.1925,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127035371,8.94902108,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734127039269,8.94902108,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127042675,1.96,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127042676,4.1924,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127050282,8.94902108,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734127050684,6.71642108,223.88,223.82,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734127051183,1.96,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734127051383,1.96,223.87,223.82,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734127052082,1.96,223.87,223.82,11.07622108]
["bitfinex-derivatives","SOLF0:USTF0",1734127052282,1.96,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127056088,1.96,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127056283,1.96,223.91,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127056488,1.96,223.91,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127056684,2.2319,223.96,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127056890,1.96,223.95,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127057385,4.1919,223.96,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127057585,4.1919,223.96,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127057586,10.90832108,223.96,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127058386,10.90832108,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127064293,8.67642108,223.96,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127064596,6.71642108,223.96,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127064795,6.71642108,223.96,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127064996,6.71642108,223.96,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127065289,51.33156379,224.0,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127065290,51.33156379,224.0,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127065495,51.33156379,224.0,223.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734127065496,51.33156379,224.0,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127065695,1.96,224.01,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127065887,2.231,224.06,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127066087,1.96,224.05,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127066290,8.67642108,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127067594,1.96,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127067793,1.96,224.05,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127067998,6.71642108,224.05,223.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734127068301,6.71642108,224.05,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127068697,6.71642108,224.05,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127070297,8.67642108,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127071488,8.67642108,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127072813,8.67642108,224.07,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127072814,10.90722108,224.07,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127072994,10.90722108,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127073194,8.67642108,224.07,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127073796,8.67642108,224.07,223.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734127073797,6.71642108,224.03,223.97,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127074699,6.71642108,224.03,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127074900,6.71642108,224.03,223.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734127075098,8.67642108,224.03,223.97,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127075797,8.67642108,224.03,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127076110,6.71642108,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127076296,6.71642108,224.01,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127076497,6.71642108,224.01,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127080499,10.90762108,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127084007,1.96,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127085207,1.96,224.03,223.97,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127085402,5.25726478,224.12,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127085710,6.71642108,224.08,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127086604,2.2309,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127087816,4.1909,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127090513,1.96,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127090719,2.231,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127091212,8.94742108,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127098915,8.94742108,224.06,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127099114,2.231,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127102616,2.2312,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127103217,4.1912,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127103919,4.1912,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127104618,1.96,224.03,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127116329,1.96,224.03,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127124237,6.71642108,224.07,223.97,6.21155138]
["bitfinex-derivatives","SOLF0:USTF0",1734127124441,8.67642108,224.06,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127125040,2.2312,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127127937,2.2312,224.04,223.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734127128140,10.90742108,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127128336,10.90742108,224.06,223.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734127128337,1.96,224.06,223.98,9.60142108]
["bitfinex-derivatives","SOLF0:USTF0",1734127128641,1.96,224.06,223.98,14.93178259]
["bitfinex-derivatives","SOLF0:USTF0",1734127128842,1.96,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127130648,2.2312,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127130844,6.71642108,224.02,223.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734127131044,1.96,224.04,223.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734127131358,1.96,224.03,223.98,9.60142108]
["bitfinex-derivatives","SOLF0:USTF0",1734127131941,1.96,224.06,223.98,9.60142108]
["bitfinex-derivatives","SOLF0:USTF0",1734127132341,4.191,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127133036,4.191,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127133735,4.4596,224.18,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127133942,6.71642108,224.09,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127134343,6.71642108,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127134750,8.94732108,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127135046,6.71642108,224.09,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127136647,6.71642108,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127136648,2.2308,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127137945,2.2308,224.08,223.99,7.60230756]
["bitfinex-derivatives","SOLF0:USTF0",1734127138149,6.71642108,224.07,223.99,7.60230756]
["bitfinex-derivatives","SOLF0:USTF0",1734127138346,6.71642108,224.07,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127138548,8.67642108,224.07,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127138746,10.90732108,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127139049,8.67642108,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127139349,8.67642108,224.07,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127141146,8.67642108,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127148762,8.67642108,224.07,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127148962,8.67642108,224.07,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127150665,1.96,224.07,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127156871,1.96,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127156872,10.90722108,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127157064,6.71642108,224.05,223.99,8.10772108]
["bitfinex-derivatives","SOLF0:USTF0",1734127157871,6.71642108,224.05,223.99,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734127158167,6.71642108,224.02,223.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734127158375,6.71642108,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127159366,6.71642108,224.02,223.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734127159674,6.71642108,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127161971,6.71642108,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127162772,6.71642108,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127166674,1.96,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127167073,1.96,224.03,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127170277,6.71642108,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127170477,1.96,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127171371,8.94772108,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127171578,6.71642108,224.0,223.96,5.31750177]
["bitfinex-derivatives","SOLF0:USTF0",1734127171893,6.71642108,224.02,223.96,5.31750177]
["bitfinex-derivatives","SOLF0:USTF0",1734127172087,8.94782108,224.02,223.96,5.31750177]
["bitfinex-derivatives","SOLF0:USTF0",1734127172782,8.94782108,224.02,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127173282,8.94782108,224.02,223.96,5.31750177]
["bitfinex-derivatives","SOLF0:USTF0",1734127173580,8.94782108,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127175282,2.2314,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127175581,1.96,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127176384,1.96,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127177179,1.96,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127177381,1.96,224.0,223.93,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734127177382,2.2316,223.99,223.93,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734127177580,2.2316,223.99,223.92,9.60282108]
["bitfinex-derivatives","SOLF0:USTF0",1734127177978,2.2318,223.98,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734127180281,2.232,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127180484,4.192,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127182187,10.90842108,223.96,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127182989,6.71642108,223.94,223.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734127183292,6.71642108,223.92,223.87,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734127183489,1.96,223.91,223.87,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734127184193,1.96,223.91,223.87,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734127184401,6.71642108,223.9,223.83,5.3911739]
["bitfinex-derivatives","SOLF0:USTF0",1734127185493,2.2327,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734127185699,1.96,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734127185901,1.96,223.87,223.82,8.17362108]
["bitfinex-derivatives","SOLF0:USTF0",1734127186096,1.96,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734127186290,1.96,223.87,223.82,8.17362108]
["bitfinex-derivatives","SOLF0:USTF0",1734127186496,4.1928,223.87,223.82,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734127187600,4.1928,223.87,223.82,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734127187796,8.94932108,223.86,223.78,8.18162108]
["bitfinex-derivatives","SOLF0:USTF0",1734127188497,6.71642108,223.86,223.78,8.18162108]
["bitfinex-derivatives","SOLF0:USTF0",1734127188695,6.71642108,223.84,223.78,8.18162108]
["bitfinex-derivatives","SOLF0:USTF0",1734127188895,1.96,223.83,223.78,8.18162108]
["bitfinex-derivatives","SOLF0:USTF0",1734127189699,1.96,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734127189896,1.96,223.83,223.78,8.18162108]
["bitfinex-derivatives","SOLF0:USTF0",1734127190595,1.96,223.83,223.78,13.46657191]
["bitfinex-derivatives","SOLF0:USTF0",1734127191799,1.96,223.83,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734127192900,1.96,223.83,223.78,13.46657191]
["bitfinex-derivatives","SOLF0:USTF0",1734127192901,1.96,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734127193603,1.96,223.83,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734127196204,5.30706923,224.0,223.82,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127196511,6.71642108,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127196703,1.96,223.9,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127197104,1.96,223.89,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127197597,1.96,223.89,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734127202013,1.96,223.89,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734127202409,8.94862108,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127202606,1.96,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127204205,1.96,223.92,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127204413,6.71642108,223.91,223.84,8.12482108]
["bitfinex-derivatives","SOLF0:USTF0",1734127204805,6.71642108,223.89,223.84,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734127205006,6.71642108,223.87,223.84,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734127205902,6.71642108,223.87,223.84,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734127206312,6.71642108,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127206505,6.71642108,223.87,223.78,6.75015083]
["bitfinex-derivatives","SOLF0:USTF0",1734127206702,6.71642108,223.85,223.78,16.31287191]
["bitfinex-derivatives","SOLF0:USTF0",1734127207811,6.71642108,223.83,223.78,9.59645083]
["bitfinex-derivatives","SOLF0:USTF0",1734127208732,6.71642108,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734127209611,4.1932,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734127214810,1.96,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734127217716,1.96,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734127220414,1.96,223.84,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734127223619,1.96,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734127224813,6.71642108,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734127225613,2.2335,223.81,223.78,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734127225817,2.2335,223.81,223.78,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734127225818,6.71642108,223.81,223.78,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734127226013,6.71642108,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734127226214,1.96,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734127227721,4.1936,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734127235819,1.96,223.83,223.78,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127236022,1.96,223.83,223.8,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127236722,1.96,223.83,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734127237320,4.1931,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734127238828,2.2331,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734127239023,4.1931,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734127240524,1.96,223.86,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127240724,6.71642108,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127240921,6.71642108,223.91,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127241153,4.1926,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127241727,1.96,223.9,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127242129,10.90882108,223.92,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127242532,8.94882108,223.92,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127242731,1.96,223.91,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127244933,1.96,223.91,223.81,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734127245135,2.2326,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734127250735,1.96,223.91,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127250942,1.96,223.91,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127251243,1.96,223.95,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127251839,1.96,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127252339,1.96,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127254139,1.96,223.95,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127254744,1.96,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127257239,1.96,223.95,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127257240,4.1919,223.97,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127257948,2.232,223.96,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127259147,4.192,223.96,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127260352,4.192,223.96,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127260550,4.192,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127261053,1.96,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127261253,2.2321,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127262053,8.67642108,223.96,223.9,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734127262254,2.2322,223.94,223.9,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734127262452,8.94862108,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127263854,2.2323,223.93,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127265656,2.2321,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127265856,8.67642108,223.96,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127266263,1.96,223.96,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127267059,2.2321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127268061,1.96,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127269360,2.2321,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127276967,2.2321,223.95,223.91,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734127278711,2.2321,223.94,223.91,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734127278874,8.67642108,223.96,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127279073,8.67642108,223.96,223.88,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734127279270,6.71642108,223.94,223.88,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734127279875,2.2324,223.92,223.88,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1734127280075,2.2324,223.92,223.88,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734127281574,2.2324,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127282973,2.2323,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127284175,4.192,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127285675,4.192,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127286771,4.192,223.96,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127286772,2.2318,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734127287078,1.96,223.99,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127287276,1.96,224.0,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127287479,1.96,224.0,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127287881,6.71642108,224.02,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127288074,1.96,224.01,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127288681,2.2316,224.0,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127289579,1.96,224.01,223.95,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127289776,1.96,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127290381,4.1915,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127291599,1.96,224.02,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127292373,4.1912,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127292973,2.2312,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127293174,4.1912,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127293685,1.96,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127293983,1.96,224.03,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127297679,4.1911,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127298078,1.96,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127299180,4.191,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127304581,2.231,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127304778,4.191,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127308087,2.231,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127308281,4.191,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127311690,1.96,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127312886,4.1911,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127313686,4.1911,224.05,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127313909,4.1911,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127316198,6.71642108,224.04,223.95,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734127316396,6.71642108,224.0,223.95,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734127316599,1.96,223.99,223.95,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734127317293,1.96,223.99,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127318190,1.96,223.99,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127322999,1.96,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734127323305,4.1916,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734127323505,1.96,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734127323703,1.96,223.99,223.9,6.21100756]
["bitfinex-derivatives","SOLF0:USTF0",1734127324004,2.2318,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127325605,2.2319,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127325806,6.71642108,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127326208,1.96,223.99,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127326407,8.67642108,223.99,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127327507,0.6659482,223.98,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127327708,2.2319,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127327908,1.96,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127329713,2.2324,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734127330011,2.2324,223.92,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127330212,1.96,223.91,223.83,8.01508225]
["bitfinex-derivatives","SOLF0:USTF0",1734127330512,4.1926,223.9,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127331107,2.2327,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127331308,2.2327,223.89,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127331309,1.96,223.9,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127332205,2.2327,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127333815,2.2328,223.88,223.83,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734127334113,6.71642108,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734127335412,2.2329,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734127335611,1.96,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734127338921,1.96,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734127340021,51.08,224.03,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127340214,6.71642108,223.94,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127340419,2.62538143,223.93,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127340620,1.96,223.93,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127341421,1.96,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127341622,8.94852108,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127341822,1.96,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127342323,1.96,223.94,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127342624,1.96,223.94,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127343624,1.96,223.94,223.93,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734127344014,2.2319,223.97,223.93,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734127344216,1.96,223.96,223.93,8.94862108]
["bitfinex-derivatives","SOLF0:USTF0",1734127346023,1.96,223.96,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127346222,1.96,223.96,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127350319,1.96,223.96,223.85,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734127350525,1.96,223.97,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127351624,2.232,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127351821,1.96,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127352625,4.1918,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127355627,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127357435,1.96,223.97,223.89,5.41291058]
["bitfinex-derivatives","SOLF0:USTF0",1734127357735,2.2321,223.94,223.89,12.12933166]
["bitfinex-derivatives","SOLF0:USTF0",1734127357933,1.96,223.93,223.89,12.12933166]
["bitfinex-derivatives","SOLF0:USTF0",1734127358735,1.96,223.93,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127359232,1.96,223.93,223.91,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734127359628,4.192,223.96,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127360436,2.2321,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127360935,1.96,223.96,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127361734,2.2322,223.94,223.91,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734127363237,8.67642108,223.96,223.85,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734127363541,8.67642108,223.96,223.85,9.61752108]
["bitfinex-derivatives","SOLF0:USTF0",1734127363542,6.71642108,223.92,223.85,9.61752108]
["bitfinex-derivatives","SOLF0:USTF0",1734127363742,1.96,223.91,223.85,9.61752108]
["bitfinex-derivatives","SOLF0:USTF0",1734127364040,2.2327,223.88,223.85,11.85052108]
["bitfinex-derivatives","SOLF0:USTF0",1734127366340,2.2327,223.88,223.85,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734127368245,2.2329,223.87,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127368439,1.96,223.91,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127369644,2.2326,223.89,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127370943,2.2326,223.89,223.85,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1734127375546,8.67642108,223.91,223.85,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1734127375744,2.2327,223.88,223.85,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1734127376346,8.67642108,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127378749,2.2329,223.87,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127378940,4.1929,223.87,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127380151,4.1929,223.87,223.84,8.94952108]
["bitfinex-derivatives","SOLF0:USTF0",1734127380751,1.96,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127382550,1.96,223.87,223.82,6.78446803]
["bitfinex-derivatives","SOLF0:USTF0",1734127382745,1.96,223.87,223.82,13.50088911]
["bitfinex-derivatives","SOLF0:USTF0",1734127382951,1.96,223.87,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127383246,4.1929,223.87,223.84,8.94952108]
["bitfinex-derivatives","SOLF0:USTF0",1734127385056,1.96,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127385656,1.96,223.87,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127385852,4.1928,223.87,223.84,8.94952108]
["bitfinex-derivatives","SOLF0:USTF0",1734127387955,1.96,223.87,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127389461,1.96,223.91,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127390058,2.2325,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127390251,2.2325,223.9,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127391660,1.96,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127393657,50.48536872,224.02,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734127393865,2.62529113,224.01,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127394163,2.2321,223.95,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127394368,4.1921,223.95,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127395564,4.1921,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127395964,4.1921,223.95,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127397563,4.1921,223.95,223.91,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734127399572,4.1921,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127400570,4.1921,223.95,223.91,8.94882108]
["bitfinex-derivatives","SOLF0:USTF0",1734127402073,8.67642108,223.95,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127402475,8.67642108,223.95,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127402674,2.2324,223.92,223.87,8.94912108]
["bitfinex-derivatives","SOLF0:USTF0",1734127403165,2.2324,223.92,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127403675,2.2324,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734127403976,1.96,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734127404172,1.96,223.91,223.86,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734127404371,4.1925,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127404568,4.1925,223.91,223.86,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734127404771,4.1925,223.91,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127405072,4.1925,223.91,223.87,8.94922108]
["bitfinex-derivatives","SOLF0:USTF0",1734127406778,4.1925,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127407277,2.2325,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127407676,1.96,223.91,223.86,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734127407879,2.2327,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127410783,2.2327,223.89,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127410784,10.90892108,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127413678,2.2326,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127420014,8.67642108,223.91,223.82,6.78446803]
["bitfinex-derivatives","SOLF0:USTF0",1734127420201,8.67642108,223.91,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127421602,2.2328,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127421901,1.96,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127425804,1.96,223.9,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127428487,1.96,223.91,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127430591,1.96,223.91,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127433195,1.96,223.93,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127433492,1.96,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127435695,13.41,224.15,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127435891,2.2317,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127436195,1.96,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127438299,2.2318,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127438499,4.1918,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127439098,4.1918,223.97,223.88,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734127439099,8.94842108,223.96,223.88,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734127439295,8.94842108,223.96,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127439699,8.94842108,223.96,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127442502,6.71642108,223.96,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127442700,6.71642108,223.96,223.89,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127443204,6.71642108,223.94,223.88,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734127443404,1.96,223.93,223.88,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734127443607,1.96,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127444099,1.96,223.93,223.88,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734127444302,2.2324,223.92,223.88,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734127444803,2.2325,223.91,223.88,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734127445402,2.2325,223.91,223.87,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734127446003,6.71642108,223.9,223.87,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734127446508,6.71642108,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127446509,1.96,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127447103,1.96,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734127447407,1.96,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127447609,6.71642108,223.88,223.82,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734127448504,2.2329,223.87,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734127449204,6.71642108,223.88,223.82,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734127449406,6.71642108,223.88,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734127450608,2.2328,223.87,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734127451811,2.2329,223.86,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734127451998,1.96,223.89,223.82,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734127452203,1.96,223.89,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127452702,6.71642108,223.93,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127452904,4.1923,223.92,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127453505,1.96,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127454214,4.1923,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127454705,1.96,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127455407,1.96,223.92,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127458710,6.71642108,223.97,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734127458915,1.96,223.96,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127459511,1.96,223.96,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734127459719,1.96,223.96,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127460216,2.2316,223.98,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734127460416,1.96,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734127460612,1.96,223.97,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127460823,1.96,223.97,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127462015,6.71642108,223.99,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127462317,1.96,223.98,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127462517,2.2314,224.0,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127462718,1.96,223.99,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127464609,1.96,223.99,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127464809,1.96,223.99,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127465919,5.41456527,224.04,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127466115,6.71642108,224.01,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127469013,49.20229695,224.06,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127469220,6.71642108,224.02,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127469624,6.71642108,224.02,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127470116,1.96,224.03,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127470915,1.96,224.05,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127471120,6.71642108,224.06,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127471317,6.71642108,224.06,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127471523,8.67642108,224.06,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127471725,8.67642108,224.06,223.99,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734127471915,8.67642108,224.06,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127472116,6.71642108,224.06,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127472316,1.96,224.05,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127475822,6.71642108,224.04,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127479520,1.96,224.05,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127480825,6.71642108,224.07,223.99,8.14142108]
["bitfinex-derivatives","SOLF0:USTF0",1734127481026,8.67642108,224.07,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127490139,1.96,224.07,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127491335,8.67642108,224.07,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127493645,8.67642108,224.07,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127498444,1.96,224.07,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127500444,1.96,224.12,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127501347,6.71642108,224.14,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127501549,8.67642108,224.14,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127501747,8.67642108,224.14,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127501947,8.67642108,224.14,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127502442,1.96,224.14,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127503551,1.96,224.14,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127503750,8.67642108,224.14,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127506844,1.96,224.14,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127507046,1.96,224.14,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127507252,1.94,224.18,224.12,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127507551,1.94,224.18,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734127507751,8.65642108,224.2,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734127508946,6.71642108,224.23,224.16,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127509650,6.71642108,224.23,224.2,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734127510450,10.88532108,224.25,224.21,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734127511049,4.1689,224.25,224.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127511249,4.1689,224.25,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734127513055,2.2289,224.25,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734127513256,2.2289,224.25,224.18,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127513456,2.2289,224.25,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734127513755,8.94532108,224.25,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734127514556,2.2289,224.25,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127514850,2.2288,224.27,224.2,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127515051,1.94,224.28,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127515446,8.94492108,224.29,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127515651,1.94,224.31,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734127515851,0.66614562,224.3,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734127516253,8.65642108,224.32,224.24,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127516457,6.71642108,224.3,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127516656,6.71642108,224.28,224.22,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127516956,8.94502108,224.28,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734127517256,6.71642108,224.28,224.22,8.94562108]
["bitfinex-derivatives","SOLF0:USTF0",1734127518552,2.2287,224.27,224.22,8.94562108]
["bitfinex-derivatives","SOLF0:USTF0",1734127518857,6.71642108,224.23,223.99,24.71060214]
["bitfinex-derivatives","SOLF0:USTF0",1734127519156,6.71642108,224.13,224.07,5.46829338]
["bitfinex-derivatives","SOLF0:USTF0",1734127519348,1.94,224.12,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734127521458,1.94,224.12,224.07,5.46829338]
["bitfinex-derivatives","SOLF0:USTF0",1734127521961,1.94,224.13,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127522454,2.2298,224.17,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734127522758,1.94,224.16,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127523561,1.94,224.16,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127525963,1.94,224.16,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127531667,8.94622108,224.17,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127531872,1.94,224.16,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127532171,1.94,224.16,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734127539270,8.65642108,224.16,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734127540576,6.71642108,224.14,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127542779,8.94642108,224.14,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127543778,6.71642108,224.14,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127543978,5.29080309,224.23,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127544180,6.71642108,224.18,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127544379,1.94,224.17,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127545688,1.94,224.17,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734127547188,1.94,224.17,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127547388,1.94,224.17,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734127548689,1.94,224.17,224.11,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127548886,6.71642108,224.22,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127549090,1.94,224.21,224.17,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127549591,1.94,224.21,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734127550491,6.71642108,224.22,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734127550790,1.94,224.21,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734127551790,1.94,224.21,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734127552692,6.71642108,224.23,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734127552893,1.94,224.21,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734127558995,1.94,224.21,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734127559898,1.94,224.21,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127560093,1.94,224.21,224.18,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734127561896,4.1693,224.21,224.18,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734127562692,10.88572108,224.21,224.18,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734127566599,6.71642108,224.19,224.09,7.64055053]
["bitfinex-derivatives","SOLF0:USTF0",1734127566901,6.71642108,224.14,224.09,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734127567097,8.65642108,224.14,224.09,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734127567294,10.88642108,224.14,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734127567597,6.71642108,224.12,224.08,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734127567801,6.71642108,224.1,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734127567998,1.94,224.09,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734127568899,1.94,224.09,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127569099,1.94,224.09,224.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734127570691,1.94,224.09,224.04,5.37874686]
["bitfinex-derivatives","SOLF0:USTF0",1734127571299,1.94,224.09,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734127572803,1.94,224.09,224.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734127573000,6.71642108,224.08,224.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734127573501,6.71642108,224.08,224.03,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734127573700,6.71642108,224.08,224.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734127573901,8.94702108,224.08,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127574399,1.94,224.08,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127574604,1.94,224.08,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734127576397,1.9291,224.25,224.06,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127576597,2.60666266,224.24,224.1,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127576900,8.94622108,224.16,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734127577096,1.94,224.15,224.1,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127578706,1.94,224.15,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127579703,1.94,224.15,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734127583606,6.71642108,224.12,224.03,7.59665053]
["bitfinex-derivatives","SOLF0:USTF0",1734127583905,1.94,224.11,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127584110,1.94,224.11,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127584307,1.94,224.11,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127584903,1.94,224.11,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734127585707,6.71642108,224.1,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734127586409,8.94682108,224.1,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127587502,6.71642108,224.08,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127587707,1.94,224.07,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127590202,1.94,224.1,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127590409,1.94,224.1,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734127591206,8.94632108,224.15,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127591410,1.94,224.14,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127591812,1.94,224.14,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127595222,6.71642108,224.13,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734127595419,6.71642108,224.12,224.03,26.12960214]
["bitfinex-derivatives","SOLF0:USTF0",1734127595622,8.94702108,224.08,224.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734127595822,1.94,224.07,224.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734127596124,1.94,224.07,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127597822,1.94,224.07,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127600422,1.94,224.07,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127600726,4.1707,224.07,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127600922,6.71642108,224.04,224.01,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734127601126,1.94,224.03,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127601327,1.94,224.03,224.01,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734127601825,1.94,224.03,224.01,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734127602824,1.94,224.03,224.01,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734127604634,1.94,224.03,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127607740,1.94,224.03,224.01,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734127607943,10.88752108,224.03,223.97,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734127608145,6.71642108,224.01,223.97,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734127608342,6.71642108,224.01,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127610742,1.94,224.03,223.97,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734127610944,1.94,224.03,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127611743,1.94,224.03,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127612844,1.94,224.03,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127613045,1.94,224.03,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127614249,2.2309,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127614449,1.94,224.04,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127615152,4.171,224.04,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127616250,2.2311,224.03,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127617153,2.2311,224.03,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127617358,8.65642108,224.04,223.97,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734127618657,4.1711,224.03,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127620462,6.71642108,224.0,223.95,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734127620658,1.94,223.99,223.95,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734127620867,1.94,223.99,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127621453,1.94,223.99,223.95,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734127621660,1.94,224.0,223.97,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127621859,5.26936017,224.1,223.95,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734127621860,1.94,224.03,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127622055,1.94,224.03,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127622362,1.94,224.03,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127623560,1.94,224.03,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127630469,10.88752108,224.03,223.95,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734127630665,10.88752108,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127631770,6.71642108,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127632064,6.71642108,224.01,223.95,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734127632270,8.94772108,224.01,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127632563,5.26936017,224.1,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127632868,0.6670189,224.09,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127633069,6.71642108,224.06,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127633968,8.94722108,224.06,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127634665,1.94,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127634860,4.1709,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127636271,2.231,224.04,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734127639370,8.94742108,224.04,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734127640173,6.71642108,224.02,223.96,5.28958241]
["bitfinex-derivatives","SOLF0:USTF0",1734127640375,6.71642108,223.98,223.94,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734127640875,8.94802108,223.98,223.94,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734127642077,6.71642108,223.98,223.92,26.97212545]
["bitfinex-derivatives","SOLF0:USTF0",1734127642376,6.71642108,223.96,223.92,24.74002545]
["bitfinex-derivatives","SOLF0:USTF0",1734127642572,1.94,223.95,223.92,24.74002545]
["bitfinex-derivatives","SOLF0:USTF0",1734127642769,8.65642108,223.95,223.92,24.74002545]
["bitfinex-derivatives","SOLF0:USTF0",1734127642974,6.71642108,223.93,223.92,24.74002545]
["bitfinex-derivatives","SOLF0:USTF0",1734127643577,8.94852108,223.93,223.92,24.74002545]
["bitfinex-derivatives","SOLF0:USTF0",1734127644074,6.71642108,223.93,223.86,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734127644878,6.71642108,223.93,223.86,8.17522108]
["bitfinex-derivatives","SOLF0:USTF0",1734127645080,2.2323,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127645375,2.2323,223.92,223.83,8.11765053]
["bitfinex-derivatives","SOLF0:USTF0",1734127645376,1.94,223.91,223.82,6.17765053]
["bitfinex-derivatives","SOLF0:USTF0",1734127645582,8.65642108,223.91,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127646675,2.2324,223.9,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734127648181,2.2325,223.89,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127648376,2.2325,223.89,223.82,5.43769533]
["bitfinex-derivatives","SOLF0:USTF0",1734127648676,2.2325,223.89,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127649681,2.2325,223.89,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734127650681,2.2325,223.89,223.84,8.94932108]
["bitfinex-derivatives","SOLF0:USTF0",1734127650876,2.2325,223.89,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734127651073,2.2326,223.88,223.83,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734127651275,2.2326,223.88,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127652483,2.2325,223.89,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734127652979,2.2325,223.89,223.84,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734127654081,4.1723,223.91,223.86,8.94912108]
["bitfinex-derivatives","SOLF0:USTF0",1734127655576,4.1723,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734127656279,1.94,223.91,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127657182,1.94,223.91,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734127659281,4.4613,224.08,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127659481,6.71642108,224.0,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127659680,1.94,223.99,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127660385,1.94,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127661589,4.1715,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127662485,2.2315,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127662685,4.1716,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127662885,1.94,223.97,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127663186,1.94,223.97,223.94,8.94832108]
["bitfinex-derivatives","SOLF0:USTF0",1734127665379,1.94,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734127671598,1.94,223.97,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127672687,1.94,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127672889,2.2314,224.0,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127673094,1.94,223.99,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127676095,1.94,224.02,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127676299,1.94,224.03,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127677596,4.1711,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127679301,2.2311,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127679506,4.1711,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127680101,8.65642108,224.03,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734127680800,2.2312,224.02,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127681401,10.88752108,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127686103,2.2312,224.02,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734127691508,2.2312,224.02,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127691708,8.65642108,224.03,223.98,8.94792108]
["bitfinex-derivatives","SOLF0:USTF0",1734127691911,2.2313,224.01,223.98,8.94792108]
["bitfinex-derivatives","SOLF0:USTF0",1734127697010,2.2316,223.98,223.95,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734127698216,2.2315,223.99,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127699419,2.2314,224.0,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127699718,2.2314,224.0,223.96,8.94812108]
["bitfinex-derivatives","SOLF0:USTF0",1734127705824,2.2314,224.0,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127707125,56.89464532,224.08,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127707321,0.66698105,224.07,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127707527,52.40882424,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127707723,1.94,224.07,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127709023,4.1706,224.07,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127711323,5.42840983,224.11,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127711526,5.42840983,224.11,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127711721,5.42840983,224.11,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734127711921,1.94,224.12,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734127712725,1.94,224.12,224.1,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734127713424,4.1698,224.15,224.1,8.94662108]
["bitfinex-derivatives","SOLF0:USTF0",1734127713924,1.94,224.15,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127714522,1.94,224.15,224.1,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127714722,4.1699,224.15,224.1,8.94672108]
["bitfinex-derivatives","SOLF0:USTF0",1734127715529,4.1699,224.15,224.1,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127715730,4.1699,224.15,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734127719035,2.2301,224.13,224.09,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734127720237,6.71642108,224.14,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734127720836,2.23,224.13,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734127721440,2.2303,224.11,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734127721631,6.71642108,224.1,224.05,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1734127721836,6.71642108,224.1,224.05,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734127722737,2.2305,224.09,224.05,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734127728849,2.2307,224.07,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127731541,2.2307,224.07,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127731844,2.2307,224.07,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734127733449,1.94,224.11,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127733748,1.94,224.11,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734127734044,6.71642108,224.12,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127734243,2.2304,224.1,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734127736351,1.94,224.1,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734127736649,56.2351911,224.19,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127736650,1.94,224.13,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127736942,1.94,224.13,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734127737145,1.94,224.13,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127737739,6.71642108,224.17,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127737942,1.94,224.15,224.09,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127738746,1.94,224.15,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127739854,4.1699,224.15,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127740452,1.94,224.15,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734127741552,1.94,224.15,224.13,8.94642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127741954,50.81058328,224.24,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127742149,2.2295,224.19,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127742351,6.71642108,224.22,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127742648,2.60655769,224.21,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127742958,0.66650569,224.2,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127743151,1.94,224.21,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127743548,2.2294,224.2,224.15,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127743755,2.2294,224.2,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734127747554,2.2294,224.19,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734127749552,2.2294,224.19,224.15,8.94622108]
["bitfinex-derivatives","SOLF0:USTF0",1734127752058,2.2294,224.19,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734127752259,2.2294,224.19,224.15,8.94622108]
["bitfinex-derivatives","SOLF0:USTF0",1734127753261,2.2294,224.19,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734127753657,2.2294,224.19,224.15,8.94622108]
["bitfinex-derivatives","SOLF0:USTF0",1734127756564,2.2295,224.18,224.15,8.94622108]
["bitfinex-derivatives","SOLF0:USTF0",1734127759159,8.65642108,224.21,224.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734127759359,2.2296,224.17,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127760565,2.2296,224.17,224.14,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734127765172,2.2295,224.18,224.14,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734127765565,8.65642108,224.21,224.14,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734127765764,2.2294,224.19,224.14,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734127765961,8.65642108,224.21,224.14,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734127766566,2.2296,224.18,224.14,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734127767669,2.2296,224.17,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734127768867,6.71642108,224.19,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734127769072,2.2295,224.18,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734127769972,2.2295,224.18,224.14,8.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1734127771270,2.2295,224.18,224.14,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127771472,2.2295,224.18,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734127777774,2.2295,224.18,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734127778275,2.2295,224.18,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127778276,2.2295,224.18,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734127780273,2.2295,224.18,223.98,138.6890005]
["bitfinex-derivatives","SOLF0:USTF0",1734127780274,9.32304455,224.17,224.03,6.16203067]
["bitfinex-derivatives","SOLF0:USTF0",1734127780478,6.71642108,224.1,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127780776,10.88672108,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127780976,10.88672108,224.1,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127782082,4.1703,224.1,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127782577,4.1703,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734127783080,1.94,224.1,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127783581,1.94,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734127786282,4.1704,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734127786786,6.71642108,224.09,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734127787490,8.94682108,224.09,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734127788385,8.94682108,224.09,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127788386,8.94682108,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127788888,6.71642108,224.09,224.0,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734127789190,2.2307,224.06,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127789889,2.2307,224.06,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127791590,6.71642108,224.07,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127791791,2.2307,224.06,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127792591,2.2307,224.06,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127792790,4.1707,224.06,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734127794384,4.1707,224.06,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127794883,1.94,224.06,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734127797888,1.94,224.06,224.05,8.94722108]
["bitfinex-derivatives","SOLF0:USTF0",1734127798088,5.29330105,224.22,224.05,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127798288,6.71642108,224.14,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127798488,2.60678423,224.13,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127798688,2.2303,224.11,224.08,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127799989,2.2303,224.11,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734127803188,2.2303,224.1,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734127804087,1.94,224.09,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734127805499,4.1704,224.09,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734127806000,4.1704,224.09,224.05,8.94712108]
["bitfinex-derivatives","SOLF0:USTF0",1734127808393,2.2306,224.07,224.04,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127815595,2.2305,224.08,224.04,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127821002,2.2305,224.08,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127821202,2.2305,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127827409,4.1704,224.09,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734127834115,6.71642108,224.06,223.94,49.34281943]
["bitfinex-derivatives","SOLF0:USTF0",1734127834312,6.71642108,224.02,223.96,31.4173203]
["bitfinex-derivatives","SOLF0:USTF0",1734127834511,4.1712,224.01,223.96,33.6489203]
["bitfinex-derivatives","SOLF0:USTF0",1734127834811,4.1712,224.01,223.96,31.4173203]
["bitfinex-derivatives","SOLF0:USTF0",1734127835013,1.94,224.01,223.96,31.4173203]
["bitfinex-derivatives","SOLF0:USTF0",1734127835313,1.94,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734127836113,2.2313,224.0,223.96,26.93259922]
["bitfinex-derivatives","SOLF0:USTF0",1734127836313,2.2313,224.0,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734127837215,2.2315,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127837510,1.94,223.97,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734127837815,4.1717,223.97,223.92,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734127838008,1.94,223.97,223.92,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734127839712,1.94,223.97,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127839915,6.71642108,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127840114,2.2317,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127840717,2.2317,223.96,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127840917,2.2317,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127844824,2.2317,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734127845728,2.2317,223.96,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127845930,2.2317,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127848317,8.94812108,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734127850329,6.71642108,223.96,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127850626,6.71642108,223.94,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127850825,1.94,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734127851225,8.94862108,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734127851430,6.71642108,223.92,223.87,6.18113181]
["bitfinex-derivatives","SOLF0:USTF0",1734127852228,2.2323,223.91,223.87,6.18113181]
["bitfinex-derivatives","SOLF0:USTF0",1734127852424,6.71642108,223.92,223.87,6.18113181]
["bitfinex-derivatives","SOLF0:USTF0",1734127852626,6.71642108,223.9,223.87,6.18113181]
["bitfinex-derivatives","SOLF0:USTF0",1734127852834,1.94,223.89,223.87,6.18113181]
["bitfinex-derivatives","SOLF0:USTF0",1734127853022,8.94892108,223.88,223.87,6.18113181]
["bitfinex-derivatives","SOLF0:USTF0",1734127855429,8.94892108,223.88,223.87,1.96813181]
["bitfinex-derivatives","SOLF0:USTF0",1734127855633,2.2326,223.87,223.86,18.5391187]
["bitfinex-derivatives","SOLF0:USTF0",1734127855932,6.71642108,223.88,223.85,49.34281943]
["bitfinex-derivatives","SOLF0:USTF0",1734127856135,1.94,223.89,223.83,74.25888093]
["bitfinex-derivatives","SOLF0:USTF0",1734127856136,6.71642108,223.84,223.83,74.25888093]
["bitfinex-derivatives","SOLF0:USTF0",1734127856437,10.88932108,223.84,223.83,74.25888093]
["bitfinex-derivatives","SOLF0:USTF0",1734127858231,10.88932108,223.84,223.83,53.45249039]
["bitfinex-derivatives","SOLF0:USTF0",1734127858534,2.2331,223.82,223.81,170.31582415]
["bitfinex-derivatives","SOLF0:USTF0",1734127858733,8.94952108,223.82,223.81,123.23561042]
["bitfinex-derivatives","SOLF0:USTF0",1734127859145,6.71642108,223.82,223.74,312.48756617]
["bitfinex-derivatives","SOLF0:USTF0",1734127859335,2.2332,223.81,223.74,312.48756617]
["bitfinex-derivatives","SOLF0:USTF0",1734127860629,2.2332,223.81,223.8,150.40538151]
["bitfinex-derivatives","SOLF0:USTF0",1734127860834,2.2336,223.77,223.74,312.48756617]
["bitfinex-derivatives","SOLF0:USTF0",1734127861134,10.89002108,223.77,223.74,312.48756617]
["bitfinex-derivatives","SOLF0:USTF0",1734127861728,2.2338,223.75,223.74,312.48756617]
["bitfinex-derivatives","SOLF0:USTF0",1734127861926,8.95022108,223.75,223.74,312.48756617]
["bitfinex-derivatives","SOLF0:USTF0",1734127863231,1.94,223.77,223.74,312.48756617]
["bitfinex-derivatives","SOLF0:USTF0",1734127863434,1.94,223.78,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127863632,1.94,223.77,223.7,75.32469946]
["bitfinex-derivatives","SOLF0:USTF0",1734127863938,1.94,223.78,223.68,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734127864440,4.1736,223.78,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734127864633,4.1736,223.78,223.74,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127865328,4.1736,223.78,223.72,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127866030,8.65642108,223.78,223.72,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734127866236,2.2338,223.75,223.7,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127866533,1.94,223.74,223.7,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127867127,1.94,223.74,223.68,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734127867328,1.94,223.74,223.71,8.95062108]
["bitfinex-derivatives","SOLF0:USTF0",1734127867739,1.94,223.76,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127868432,1.94,223.76,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734127870035,1.94,223.76,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734127870236,1.94,223.76,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127870740,1.94,223.76,223.72,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127871132,1.94,223.76,223.68,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734127871133,2.2337,223.77,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734127871338,1.94,223.76,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127871836,1.4549,223.9,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127872042,6.71642108,223.84,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127872234,1.94,223.83,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127872437,2.2332,223.82,223.77,8.95002108]
["bitfinex-derivatives","SOLF0:USTF0",1734127873234,1.94,223.81,223.77,8.95002108]
["bitfinex-derivatives","SOLF0:USTF0",1734127873638,1.94,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734127874644,4.1732,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734127874841,1.94,223.81,223.76,9.63592108]
["bitfinex-derivatives","SOLF0:USTF0",1734127875737,1.94,223.81,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734127883345,1.94,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734127883551,6.71642108,223.78,223.76,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734127883852,1.94,223.77,223.76,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734127885449,4.1736,223.77,223.76,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734127887846,4.1736,223.77,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734127887847,1.94,223.77,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734127888048,6.71642108,223.75,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734127888452,8.95022108,223.75,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734127888848,8.95022108,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734127890955,2.2338,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734127891254,8.95022108,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734127893446,6.71642108,223.73,223.7,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734127893756,8.65642108,223.73,223.7,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734127895963,1.94,223.73,223.7,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734127896158,8.65642108,223.73,223.7,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734127896564,10.89042108,223.73,223.7,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734127898967,4.174,223.73,223.7,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734127899159,1.94,223.73,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734127900157,1.94,223.73,223.7,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734127900362,1.94,223.73,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734127901062,10.89042108,223.73,223.7,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734127901566,8.65642108,223.73,223.7,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734127906961,10.89042108,223.73,223.7,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734127908160,6.71642108,223.71,223.67,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734127908363,6.71642108,223.69,223.67,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734127908564,8.65642108,223.69,223.67,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734127910265,10.89082108,223.69,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734127910465,6.71642108,223.67,223.61,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734127910663,6.71642108,223.67,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734127910875,6.71642108,223.65,223.61,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734127911368,6.71642108,223.65,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734127911568,6.71642108,223.63,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734127911868,8.65642108,223.65,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734127913272,6.71642108,223.63,223.57,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734127913771,8.95172108,223.61,223.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734127913972,1.94,223.6,223.53,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127914173,1.94,223.6,223.52,8.08603842]
["bitfinex-derivatives","SOLF0:USTF0",1734127914377,1.94,223.6,223.57,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734127914569,1.94,223.6,223.54,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127914868,1.94,223.6,223.53,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127915073,1.94,223.6,223.57,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734127915474,6.71642108,223.59,223.52,5.27013842]
["bitfinex-derivatives","SOLF0:USTF0",1734127915771,6.71642108,223.55,223.5,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734127915971,1.94,223.6,223.5,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734127916172,6.71642108,223.56,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734127917267,6.71642108,223.54,223.46,5.48569813]
["bitfinex-derivatives","SOLF0:USTF0",1734127917574,6.71642108,223.54,223.47,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127917773,6.71642108,223.54,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127919681,8.95242108,223.54,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127920076,6.71642108,223.52,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127920378,8.65642108,223.52,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127921177,1.94,223.52,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127921580,8.65642108,223.52,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127924279,6.71642108,223.5,223.46,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734127924681,6.71642108,223.5,223.46,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734127925083,6.71642108,223.48,223.45,74.22149213]
["bitfinex-derivatives","SOLF0:USTF0",1734127925283,6.71642108,223.46,223.45,74.22149213]
["bitfinex-derivatives","SOLF0:USTF0",1734127925982,8.95312108,223.46,223.45,74.22149213]
["bitfinex-derivatives","SOLF0:USTF0",1734127926983,8.95312108,223.46,223.45,0.19858216]
["bitfinex-derivatives","SOLF0:USTF0",1734127927278,2.2368,223.45,223.44,122.69376471]
["bitfinex-derivatives","SOLF0:USTF0",1734127927486,6.71642108,223.46,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734127927785,6.71642108,223.38,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734127927984,8.65642108,223.38,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734127928478,6.71642108,223.36,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734127928785,6.71642108,223.33,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734127928988,1.94,223.33,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734127931486,2.0,223.37,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734127931784,2.0,223.37,223.3,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127931985,6.71642108,223.38,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734127932183,6.71642108,223.38,223.28,5.47825399]
["bitfinex-derivatives","SOLF0:USTF0",1734127932388,6.71642108,223.38,223.31,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127932583,6.71642108,223.38,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734127932988,8.71642108,223.38,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734127933389,2.0,223.38,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734127935585,2.2365,223.48,223.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127935792,6.71642108,223.45,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127935988,2.0,223.44,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127936194,2.0,223.43,223.38,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127936686,2.0,223.43,223.4,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734127937284,2.0,223.42,223.4,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127937586,2.0,223.43,223.4,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127937891,2.0,223.44,223.4,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127938089,2.0,223.44,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734127938289,2.0,223.44,223.39,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734127938689,2.0,223.44,223.4,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734127939293,2.0,223.44,223.39,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734127939489,2.0,223.44,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734127940685,2.0,223.44,223.4,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127940891,2.0,223.44,223.42,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127941390,2.0,223.44,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734127942289,8.95292108,223.48,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734127942490,2.0,223.45,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734127945491,8.95292108,223.48,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734127945691,2.0,223.47,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734127946095,2.0,223.46,223.42,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127946297,2.0,223.47,223.42,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127947294,2.0,223.47,223.44,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127947695,6.71642108,223.5,223.44,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127947893,2.0,223.49,223.44,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127948395,4.2365,223.49,223.44,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127949700,2.2365,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734127949996,2.0,223.48,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734127950999,2.0,223.48,223.44,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127952395,8.95262108,223.51,223.44,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127952600,2.0,223.5,223.44,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127953200,2.0,223.49,223.44,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127954603,2.0,223.49,223.47,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734127958402,2.0,223.49,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734127958597,6.71642108,223.47,223.4,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734127959704,2.2367,223.46,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734127959906,2.0,223.45,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734127960202,2.0,223.45,223.4,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734127960203,10.95332108,223.45,223.4,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734127960598,10.95332108,223.45,223.4,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734127961602,10.95332108,223.45,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734127962299,2.236,223.53,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127962602,4.276,223.53,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127962797,10.99242108,223.53,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734127965404,2.2359,223.55,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734127965707,2.04,223.52,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734127965903,184.07215794,223.6,223.48,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127966104,2.04,223.59,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734127966501,8.95172108,223.6,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734127966704,2.04,223.59,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734127967007,2.04,223.59,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734127967008,6.71642108,223.58,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734127968203,8.95192108,223.58,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734127968802,8.95192108,223.58,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734127970210,6.71642108,223.58,223.52,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127970507,6.71642108,223.58,223.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734127972312,8.95192108,223.58,223.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734127973608,2.04,223.59,223.56,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127973804,2.04,223.6,223.56,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127974011,6.71642108,223.63,223.56,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127974012,2.04,223.61,223.56,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127974817,2.04,223.61,223.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734127975012,8.95142108,223.63,223.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734127975219,2.04,223.61,223.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734127975514,2.04,223.61,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734127975917,51.40255454,223.72,223.6,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127976115,0.66842853,223.68,223.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734127976315,2.04,223.67,223.63,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127976516,2.04,223.67,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734127977314,51.40255454,223.72,223.65,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127977315,2.04,223.68,223.65,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127978416,2.04,223.68,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734127979509,2.04,223.7,223.67,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127980112,2.04,223.7,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734127980316,2.04,223.71,223.69,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127980717,2.04,223.71,223.69,8.95072108]
["bitfinex-derivatives","SOLF0:USTF0",1734127980914,6.71642108,223.75,223.69,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127981121,2.04,223.73,223.69,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127981324,2.04,223.74,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734127981527,4.2738,223.75,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127982125,2.04,223.75,223.72,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734127982332,2.04,223.75,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127983031,2.04,223.75,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734127983231,255.25149168,223.79,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127983529,2.04,223.78,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127984327,4.2736,223.78,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127985029,4.2736,223.78,223.68,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734127985030,2.04,223.78,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127985226,2.04,223.78,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127985431,2.04,223.78,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734127986624,2.04,223.78,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127987033,2.04,223.78,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127987239,2.04,223.78,223.75,8.95042108]
["bitfinex-derivatives","SOLF0:USTF0",1734127987527,248.5350706,223.79,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127987832,248.5350706,223.79,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127988033,248.5350706,223.79,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734127988330,6.71642108,223.87,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127988331,2.04,223.83,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127988531,2.04,223.83,223.8,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127989134,2.04,223.83,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734127990033,2.04,223.83,223.8,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127990233,2.04,223.83,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734127990732,2.04,223.83,223.8,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127990932,6.71642108,223.82,223.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734127991133,6.71642108,223.82,223.74,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127991325,6.71642108,223.82,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734127992429,6.71642108,223.8,223.68,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734127992732,6.71642108,223.78,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127992933,2.02,223.77,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127993633,2.02,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734127995128,2.02,223.77,223.73,8.95062108]
["bitfinex-derivatives","SOLF0:USTF0",1734127996534,2.02,223.77,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127996734,4.2539,223.77,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127999135,2.234,223.76,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127999442,2.02,223.77,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734127999835,2.234,223.75,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128001635,6.71642108,223.76,223.68,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734128001839,6.71642108,223.73,223.68,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734128002144,6.71642108,223.73,223.66,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128002145,2.02,223.72,223.66,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128003631,4.2543,223.72,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734128003834,4.2543,223.72,223.66,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128005044,4.2543,223.72,223.68,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128007535,4.2543,223.72,223.68,8.95112108]
["bitfinex-derivatives","SOLF0:USTF0",1734128007740,57.32914481,223.86,223.68,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128008040,6.71642108,223.78,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128008240,2.02,223.77,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128009637,2.2341,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128011732,6.71642108,223.76,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734128011733,2.2342,223.74,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734128012341,2.2342,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734128012939,2.2341,223.74,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734128013441,2.2342,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734128017837,2.2342,223.73,223.68,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128018043,2.2342,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734128018447,184.41163058,223.84,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128018748,6.71642108,223.78,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128018945,2.02,223.77,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128019744,2.2339,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128020239,2.02,223.75,223.7,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128020439,2.02,223.75,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734128022040,4.2541,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128022242,6.71642108,223.74,223.66,10.92092108]
["bitfinex-derivatives","SOLF0:USTF0",1734128022444,2.2345,223.71,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734128022641,2.0,223.7,223.66,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734128022840,2.0,223.7,223.66,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734128024648,4.2346,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734128025140,2.0,223.7,223.66,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734128025347,8.71642108,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734128026244,8.71642108,223.7,223.61,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734128026447,6.71642108,223.68,223.61,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734128026648,6.71642108,223.66,223.58,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128026947,4.2351,223.65,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734128027145,2.0,223.65,223.58,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128027344,2.0,223.65,223.6,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128028545,2.0,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734128028944,2.0,223.65,223.55,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734128029249,2.2351,223.64,223.59,8.95202108]
["bitfinex-derivatives","SOLF0:USTF0",1734128029449,2.2351,223.64,223.59,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128030745,2.2351,223.64,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734128033545,2.2351,223.64,223.59,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128033546,2.2353,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734128033845,6.71642108,223.62,223.55,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734128034054,6.71642108,223.6,223.55,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734128034353,8.71642108,223.6,223.55,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734128035650,10.95192108,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734128037747,10.95192108,223.6,223.55,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734128038746,10.95192108,223.6,223.55,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734128038950,8.71642108,223.6,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734128040249,2.0,223.6,223.57,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128040652,2.0,223.63,223.57,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128041857,1.3576,223.71,223.55,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734128041858,2.2349,223.67,223.61,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128042048,2.0,223.66,223.61,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128043058,4.2349,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734128043254,2.0,223.66,223.61,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128043958,4.2349,223.66,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734128045150,4.2349,223.66,223.61,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128045357,4.2349,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734128048159,2.0,223.66,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734128049259,6.71642108,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734128049455,2.0,223.66,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734128051859,1.98,223.7,223.65,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128052060,1.98,223.7,223.67,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128052261,1.98,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734128052463,1.98,223.71,223.67,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128052765,1.98,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734128052959,1.98,223.71,223.69,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128053764,2.2342,223.73,223.69,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128053962,1.98,223.74,223.69,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128054256,1.98,223.74,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128054657,1.484,223.85,223.71,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128054858,6.71642108,223.79,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128055167,1.98,223.78,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128055366,1.98,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128055566,1.98,223.77,223.73,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128055963,1.98,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128056865,4.2138,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128059668,1.98,223.8,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128060263,4.2134,223.81,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128062063,2.2336,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128062265,6.71642108,223.88,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128062466,2.64778979,223.87,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128062665,0.66778979,223.86,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128063062,1.98,223.87,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128063266,2.2329,223.86,223.81,8.94972108]
["bitfinex-derivatives","SOLF0:USTF0",1734128065364,2.2329,223.86,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128067167,1.98,223.87,223.83,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128067874,1.98,223.87,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128068270,2.2324,223.92,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128068474,2.64764229,223.91,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128068672,1.98,223.91,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128068972,1.33515644,223.91,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128069373,0.66757823,223.91,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128072171,0.66757823,223.91,223.9,8.94892108]
["bitfinex-derivatives","SOLF0:USTF0",1734128072373,1.98,223.94,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128072576,1.98,223.94,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128072775,4.2119,223.97,223.93,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128073382,4.2119,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128073580,4.2119,223.97,223.92,8.94872108]
["bitfinex-derivatives","SOLF0:USTF0",1734128073581,2.2319,223.96,223.92,8.94872108]
["bitfinex-derivatives","SOLF0:USTF0",1734128075187,2.2319,223.96,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128075788,1.98,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128075985,4.2118,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128077288,1.98,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128078886,1.98,223.97,223.94,8.94852108]
["bitfinex-derivatives","SOLF0:USTF0",1734128081594,4.2118,223.97,223.94,8.94852108]
["bitfinex-derivatives","SOLF0:USTF0",1734128081989,53.32801117,224.0,223.96,8.94832108]
["bitfinex-derivatives","SOLF0:USTF0",1734128082193,6.71642108,224.06,223.98,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128082396,1.98,224.05,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128082697,6.71642108,224.06,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128082698,1.98,224.04,224.0,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128083894,51.31227122,224.12,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128084095,6.71642108,224.08,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128084290,1.98,224.07,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128085589,2.2311,224.04,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128085998,1.98,224.03,223.9,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734128086193,1.98,224.06,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128086392,1.98,224.06,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128086594,1.98,224.06,224.04,8.94752108]
["bitfinex-derivatives","SOLF0:USTF0",1734128087397,1.98,224.06,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128087791,1.98,224.06,224.02,8.94772108]
["bitfinex-derivatives","SOLF0:USTF0",1734128088194,4.211,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734128088394,1.98,224.06,224.01,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128089800,2.2311,224.05,224.01,8.94782108]
["bitfinex-derivatives","SOLF0:USTF0",1734128092701,2.2311,224.04,224.01,8.94782108]
["bitfinex-derivatives","SOLF0:USTF0",1734128094599,1.98,224.07,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128094900,2.231,224.06,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128096799,2.231,224.05,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128100705,2.231,224.06,224.03,8.94762108]
["bitfinex-derivatives","SOLF0:USTF0",1734128101001,1.98,224.07,224.03,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128101505,2.231,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734128101701,2.231,224.05,224.04,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128103604,1.98,224.08,224.02,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128103902,6.71642108,224.06,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128104604,6.71642108,224.04,223.99,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128104808,1.98,224.03,223.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734128105004,1.98,224.03,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128105404,2.2319,223.97,223.96,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128105602,2.2319,223.97,223.89,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734128105603,6.71642108,224.02,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128105799,2.2319,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128107104,1.98,223.99,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734128107302,1.98,223.99,223.89,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734128107607,2.2322,223.93,223.91,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128107811,1.98,223.94,223.89,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734128108006,8.69642108,223.94,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128108306,2.2325,223.9,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128108602,8.69642108,223.94,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128109304,6.71642108,223.92,223.81,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734128109611,6.71642108,223.92,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128109806,2.2329,223.86,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128110109,1.98,223.88,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128110704,4.2128,223.88,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128110905,1.98,223.88,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128111410,2.2329,223.87,223.85,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128112109,2.233,223.86,223.81,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734128112304,2.233,223.86,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128113102,8.69642108,223.88,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128113708,1.98,223.87,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128115000,1.98,223.87,223.76,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734128115001,6.71642108,223.84,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128115205,1.98,223.83,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128115612,2.2338,223.78,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128115813,1.98,223.83,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128116407,2.2337,223.79,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128118205,2.2337,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128118405,1.98,223.79,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128119012,2.2337,223.78,223.75,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128119910,2.2333,223.82,223.77,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128120118,1.98,223.82,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128121911,2.2331,223.85,223.81,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128122113,1.98,223.87,223.84,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128122413,1.98,223.87,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128122818,1.98,223.87,223.84,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734128123416,1.98,223.88,223.84,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734128123611,1.98,223.88,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128124718,5.48631813,223.93,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128124919,2.2324,223.91,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128125619,2.2322,223.93,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128125819,1.98,223.92,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128126714,1.98,223.92,223.88,8.94902108]
["bitfinex-derivatives","SOLF0:USTF0",1734128129020,2.2326,223.9,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128129217,1.98,223.92,223.86,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128129415,1.98,223.92,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128129921,2.2324,223.91,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128134322,2.2323,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128134515,1.98,223.92,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128135422,1.98,223.94,223.9,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128135623,1.98,223.94,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128137723,4.212,223.95,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128139523,0.6635,224.07,223.85,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734128139524,2.2319,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128139825,1.98,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128140022,1.98,223.97,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734128140214,1.98,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128141622,4.2119,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128141823,1.98,223.97,223.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734128142122,6.71642108,223.96,223.88,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128142315,6.71642108,223.96,223.85,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734128142316,2.2323,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128142516,1.98,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128143324,4.2123,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128144025,6.71642108,223.92,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128145428,2.2325,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128145821,1.98,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128146330,1.98,223.89,223.85,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734128146331,4.2127,223.89,223.85,8.94942108]
["bitfinex-derivatives","SOLF0:USTF0",1734128147931,1.98,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128148923,1.98,223.89,223.87,8.94922108]
["bitfinex-derivatives","SOLF0:USTF0",1734128150532,1.98,223.89,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128150727,2.2323,223.93,223.87,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128150924,2.2323,223.93,223.8,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734128150925,1.98,223.96,223.92,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128151122,1.98,223.96,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128152335,1.98,223.96,223.94,8.94852108]
["bitfinex-derivatives","SOLF0:USTF0",1734128152528,2.2317,223.98,223.94,8.94852108]
["bitfinex-derivatives","SOLF0:USTF0",1734128152733,4.2117,223.98,223.94,8.94852108]
["bitfinex-derivatives","SOLF0:USTF0",1734128154026,2.2318,223.97,223.94,8.94852108]
["bitfinex-derivatives","SOLF0:USTF0",1734128155435,4.2118,223.97,223.94,8.94852108]
["bitfinex-derivatives","SOLF0:USTF0",1734128157235,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128158132,2.232,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734128158534,4.2118,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734128159236,1.98,223.97,223.94,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128159735,176.62257706,224.14,224.07,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1734128159939,194.0,224.7,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128159940,87.23792668,224.21,224.13,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128160239,2.22,224.41,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734128160537,2.22,224.41,224.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734128160741,2.22,224.4,224.36,6.71642108]
["bitfinex-derivatives","SOLF0:USTF0",1734128160938,2.22,224.39,224.12,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1734128161244,10.50325701,224.3,224.14,5.15022235]
["bitfinex-derivatives","SOLF0:USTF0",1734128161444,51.1,224.44,224.09,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1734128161445,884.05158156,225.52,224.24,10.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1734128161633,10.50325701,224.45,224.3,10.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1734128161839,10.50325701,224.45,224.31,13.37722512]
["bitfinex-derivatives","SOLF0:USTF0",1734128162033,10.50325701,224.41,224.4,4.40746498]
["bitfinex-derivatives","SOLF0:USTF0",1734128162243,23.22651402,224.41,224.2,10.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1734128162444,12.73145701,224.34,224.21,34.57160453]
["bitfinex-derivatives","SOLF0:USTF0",1734128162638,2.22,224.33,224.22,32.34220453]
["bitfinex-derivatives","SOLF0:USTF0",1734128162939,2.22,224.33,224.23,32.34237929]
["bitfinex-derivatives","SOLF0:USTF0",1734128163137,2.22,224.32,224.24,16.72890124]
["bitfinex-derivatives","SOLF0:USTF0",1734128163333,2.22,224.32,224.25,16.72890124]
["bitfinex-derivatives","SOLF0:USTF0",1734128163537,2.22,224.32,224.26,16.72836544]
["bitfinex-derivatives","SOLF0:USTF0",1734128163842,2.22,224.32,224.27,16.72836544]
["bitfinex-derivatives","SOLF0:USTF0",1734128164036,2.22,224.32,224.28,5.57630041]
["bitfinex-derivatives","SOLF0:USTF0",1734128164238,2.22,224.32,224.29,5.57630041]
["bitfinex-derivatives","SOLF0:USTF0",1734128164640,2.22,224.32,224.3,5.57630041]
["bitfinex-derivatives","SOLF0:USTF0",1734128164941,4.4484,224.32,224.31,5.57630041]
["bitfinex-derivatives","SOLF0:USTF0",1734128165143,2.22,224.32,224.2,6.11754281]
["bitfinex-derivatives","SOLF0:USTF0",1734128165443,2.22,224.32,224.21,5.53282222]
["bitfinex-derivatives","SOLF0:USTF0",1734128165638,16.79905341,224.3,224.22,5.53282222]
["bitfinex-derivatives","SOLF0:USTF0",1734128165845,2.2292,224.24,224.2,6.11754281]
["bitfinex-derivatives","SOLF0:USTF0",1734128166043,2.22,224.23,224.2,6.11754281]
["bitfinex-derivatives","SOLF0:USTF0",1734128166342,51.06,224.28,224.21,5.5338525]
["bitfinex-derivatives","SOLF0:USTF0",1734128166343,2.22,224.22,224.21,5.5338525]
["bitfinex-derivatives","SOLF0:USTF0",1734128166539,2.2,224.22,224.21,5.5338525]
["bitfinex-derivatives","SOLF0:USTF0",1734128166738,4.4293,224.22,224.21,5.53187526]
["bitfinex-derivatives","SOLF0:USTF0",1734128167745,2.2292,224.24,224.21,5.53187526]
["bitfinex-derivatives","SOLF0:USTF0",1734128168043,2.2,224.23,224.22,5.53187526]
["bitfinex-derivatives","SOLF0:USTF0",1734128168641,2.2292,224.24,224.22,5.53187526]
["bitfinex-derivatives","SOLF0:USTF0",1734128168841,2.2292,224.24,224.15,24.44696514]
["bitfinex-derivatives","SOLF0:USTF0",1734128169040,2.2,224.23,224.16,86.66262098]
["bitfinex-derivatives","SOLF0:USTF0",1734128169237,2.2,224.23,224.17,5.52655462]
["bitfinex-derivatives","SOLF0:USTF0",1734128169438,2.2,224.23,224.18,5.52655462]
["bitfinex-derivatives","SOLF0:USTF0",1734128169642,2.2,224.23,224.19,5.52655462]
["bitfinex-derivatives","SOLF0:USTF0",1734128169847,2.2292,224.24,224.2,5.52655462]
["bitfinex-derivatives","SOLF0:USTF0",1734128170049,2.2,224.23,224.21,5.52655462]
["bitfinex-derivatives","SOLF0:USTF0",1734128170346,2.2,224.23,224.22,5.52655462]
["bitfinex-derivatives","SOLF0:USTF0",1734128172645,2.2,224.23,224.16,97.85747887]
["bitfinex-derivatives","SOLF0:USTF0",1734128172846,2.2,224.23,224.17,8.8354361]
["bitfinex-derivatives","SOLF0:USTF0",1734128173149,2.2,224.23,224.16,97.85747887]
["bitfinex-derivatives","SOLF0:USTF0",1734128173644,2.2297,224.18,224.16,97.85747887]
["bitfinex-derivatives","SOLF0:USTF0",1734128173850,2.2,224.17,224.16,97.85747887]
["bitfinex-derivatives","SOLF0:USTF0",1734128177552,2.2,224.17,224.16,6.09275027]
["bitfinex-derivatives","SOLF0:USTF0",1734128178254,2.2297,224.18,224.16,6.09275027]
["bitfinex-derivatives","SOLF0:USTF0",1734128178455,2.2,224.17,224.16,6.09275027]
["bitfinex-derivatives","SOLF0:USTF0",1734128179250,2.2304,224.11,224.1,67.04170317]
["bitfinex-derivatives","SOLF0:USTF0",1734128179446,16.79905341,224.19,224.1,75.77570183]
["bitfinex-derivatives","SOLF0:USTF0",1734128179645,16.79905341,224.19,224.11,8.73399866]
["bitfinex-derivatives","SOLF0:USTF0",1734128179852,2.2303,224.13,224.12,8.73399866]
["bitfinex-derivatives","SOLF0:USTF0",1734128180050,4.4303,224.13,224.12,8.73399866]
["bitfinex-derivatives","SOLF0:USTF0",1734128180349,4.4303,224.13,224.1,67.04170317]
["bitfinex-derivatives","SOLF0:USTF0",1734128180550,4.4303,224.13,224.11,8.73649001]
["bitfinex-derivatives","SOLF0:USTF0",1734128180848,1.363,224.26,224.1,67.04170317]
["bitfinex-derivatives","SOLF0:USTF0",1734128181051,53.24,224.25,224.11,8.73605897]
["bitfinex-derivatives","SOLF0:USTF0",1734128181349,2.2299,224.16,224.12,8.73605897]
["bitfinex-derivatives","SOLF0:USTF0",1734128181545,2.2,224.15,224.13,8.73605897]
["bitfinex-derivatives","SOLF0:USTF0",1734128181742,2.2,224.15,224.14,8.73605897]
["bitfinex-derivatives","SOLF0:USTF0",1734128183746,2.2298,224.18,224.14,8.73605897]
["bitfinex-derivatives","SOLF0:USTF0",1734128183959,2.2,224.17,224.15,8.73605897]
["bitfinex-derivatives","SOLF0:USTF0",1734128184156,2.2,224.16,224.11,10.51081693]
["bitfinex-derivatives","SOLF0:USTF0",1734128184358,2.2,224.16,224.11,28.8650318]
["bitfinex-derivatives","SOLF0:USTF0",1734128184550,2.2,224.16,224.12,14.20154019]
["bitfinex-derivatives","SOLF0:USTF0",1734128184748,2.2,224.16,224.13,5.46227203]
["bitfinex-derivatives","SOLF0:USTF0",1734128184943,10.51081693,224.22,224.14,14.2019291]
["bitfinex-derivatives","SOLF0:USTF0",1734128185144,2.2298,224.18,224.15,14.20146999]
["bitfinex-derivatives","SOLF0:USTF0",1734128185346,2.2298,224.18,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734128185347,2.2298,224.18,224.16,5.46228042]
["bitfinex-derivatives","SOLF0:USTF0",1734128185547,2.2298,224.18,224.17,5.46228042]
["bitfinex-derivatives","SOLF0:USTF0",1734128186959,4.4298,224.18,224.17,5.46228042]
["bitfinex-derivatives","SOLF0:USTF0",1734128187753,4.4298,224.18,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734128187754,2.2299,224.17,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734128187956,2.2299,224.17,224.13,14.20976699]
["bitfinex-derivatives","SOLF0:USTF0",1734128188258,2.23,224.16,224.14,14.20976699]
["bitfinex-derivatives","SOLF0:USTF0",1734128188455,10.51081693,224.22,224.15,5.46506703]
["bitfinex-derivatives","SOLF0:USTF0",1734128188659,2.2,224.21,224.16,5.46506703]
["bitfinex-derivatives","SOLF0:USTF0",1734128188959,2.2,224.2,224.17,5.46506703]
["bitfinex-derivatives","SOLF0:USTF0",1734128189159,2.2,224.2,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734128189362,2.2,224.2,224.13,14.21754308]
["bitfinex-derivatives","SOLF0:USTF0",1734128189565,2.2298,224.18,224.14,5.4682858]
["bitfinex-derivatives","SOLF0:USTF0",1734128189861,2.22,224.17,224.15,14.21754308]
["bitfinex-derivatives","SOLF0:USTF0",1734128190059,2.2298,224.18,224.16,14.21754308]
["bitfinex-derivatives","SOLF0:USTF0",1734128190258,2.22,224.17,224.12,342.06440211]
["bitfinex-derivatives","SOLF0:USTF0",1734128190460,2.22,224.17,224.13,14.22080943]
["bitfinex-derivatives","SOLF0:USTF0",1734128190753,2.22,224.16,224.14,16.44970829]
["bitfinex-derivatives","SOLF0:USTF0",1734128190959,2.22,224.16,224.15,14.21960829]
["bitfinex-derivatives","SOLF0:USTF0",1734128193458,2.2298,224.18,224.15,14.21960829]
["bitfinex-derivatives","SOLF0:USTF0",1734128193657,4.4498,224.18,224.16,14.21960829]
["bitfinex-derivatives","SOLF0:USTF0",1734128193953,4.4498,224.18,224.17,14.24580848]
["bitfinex-derivatives","SOLF0:USTF0",1734128197064,4.4498,224.18,224.13,418.38747934]
["bitfinex-derivatives","SOLF0:USTF0",1734128197259,4.4498,224.18,224.17,14.27658835]
["bitfinex-derivatives","SOLF0:USTF0",1734128197464,4.4498,224.18,224.17,8.78559283]
["bitfinex-derivatives","SOLF0:USTF0",1734128197664,4.4498,224.18,224.17,14.27658835]
["bitfinex-derivatives","SOLF0:USTF0",1734128198968,4.4498,224.18,224.17,12.02018835]
["bitfinex-derivatives","SOLF0:USTF0",1734128199268,4.4498,224.18,224.17,5.49099552]
["bitfinex-derivatives","SOLF0:USTF0",1734128199576,2.2301,224.14,224.13,416.15727934]
["bitfinex-derivatives","SOLF0:USTF0",1734128200269,4.4501,224.14,224.13,416.15727934]
["bitfinex-derivatives","SOLF0:USTF0",1734128202072,4.4501,224.14,224.13,48.80289085]
["bitfinex-derivatives","SOLF0:USTF0",1734128202278,2.2306,224.1,224.06,789.57940438]
["bitfinex-derivatives","SOLF0:USTF0",1734128202476,2.22,224.09,224.06,789.57940438]
["bitfinex-derivatives","SOLF0:USTF0",1734128202671,4.4507,224.09,224.06,787.34850438]
["bitfinex-derivatives","SOLF0:USTF0",1734128203280,2.22,224.09,224.06,787.34850438]
["bitfinex-derivatives","SOLF0:USTF0",1734128204481,2.22,224.09,224.06,602.1163113]
["bitfinex-derivatives","SOLF0:USTF0",1734128204681,2.22,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734128205074,2.22,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734128205578,0.096,224.08,224.07,262.80761877]
["bitfinex-derivatives","SOLF0:USTF0",1734128205975,0.096,224.08,224.07,75.34462569]
["bitfinex-derivatives","SOLF0:USTF0",1734128206476,2.3267,224.08,224.07,75.34462569]
["bitfinex-derivatives","SOLF0:USTF0",1734128206876,0.096,224.08,224.06,74.09287723]
["bitfinex-derivatives","SOLF0:USTF0",1734128207080,0.096,224.08,224.05,422.39366577]
["bitfinex-derivatives","SOLF0:USTF0",1734128207477,0.096,224.08,224.05,54.8033824]
["bitfinex-derivatives","SOLF0:USTF0",1734128207677,2.2308,224.07,224.05,54.8033824]
["bitfinex-derivatives","SOLF0:USTF0",1734128208084,2.2309,224.06,224.05,49.52972973]
["bitfinex-derivatives","SOLF0:USTF0",1734128209277,2.2309,224.06,224.05,58.14659853]
["bitfinex-derivatives","SOLF0:USTF0",1734128210076,4.4509,224.06,224.05,58.14896671]
["bitfinex-derivatives","SOLF0:USTF0",1734128210283,4.4509,224.06,224.05,8.61923698]
["bitfinex-derivatives","SOLF0:USTF0",1734128211485,4.4509,224.06,224.05,14.00619827]
["bitfinex-derivatives","SOLF0:USTF0",1734128213084,4.4509,224.06,224.01,26.16823156]
["bitfinex-derivatives","SOLF0:USTF0",1734128213085,2.22,224.06,224.01,26.16823156]
["bitfinex-derivatives","SOLF0:USTF0",1734128213285,2.2312,224.04,224.02,5.38600747]
["bitfinex-derivatives","SOLF0:USTF0",1734128213591,2.2312,224.04,224.03,14.00361943]
["bitfinex-derivatives","SOLF0:USTF0",1734128216287,2.2312,224.04,224.03,5.38600747]
["bitfinex-derivatives","SOLF0:USTF0",1734128217185,2.2313,224.02,224.01,18.56944303]
["bitfinex-derivatives","SOLF0:USTF0",1734128217382,2.2313,224.02,224.01,23.95489924]
["bitfinex-derivatives","SOLF0:USTF0",1734128217887,2.2313,224.02,224.01,5.38545621]
["bitfinex-derivatives","SOLF0:USTF0",1734128218382,2.2316,224.0,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734128218586,2.22,223.99,223.96,14.00111952]
["bitfinex-derivatives","SOLF0:USTF0",1734128218789,2.22,223.99,223.97,14.00111952]
["bitfinex-derivatives","SOLF0:USTF0",1734128218983,2.22,223.99,223.98,5.38504597]
["bitfinex-derivatives","SOLF0:USTF0",1734128219592,2.22,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734128219888,2.22,223.99,223.97,13.99392968]
["bitfinex-derivatives","SOLF0:USTF0",1734128220087,2.22,223.99,223.98,5.38213689]
["bitfinex-derivatives","SOLF0:USTF0",1734128220290,2.22,223.99,223.98,13.99311144]
["bitfinex-derivatives","SOLF0:USTF0",1734128220486,2.22,223.99,223.98,13.99325879]
["bitfinex-derivatives","SOLF0:USTF0",1734128220686,2.22,223.99,223.98,5.38213689]
["bitfinex-derivatives","SOLF0:USTF0",1734128220888,2.22,223.99,223.98,13.99302037]
["bitfinex-derivatives","SOLF0:USTF0",1734128221091,2.22,223.99,223.98,5.38213689]
["bitfinex-derivatives","SOLF0:USTF0",1734128221893,2.22,223.99,223.98,5.37981906]
["bitfinex-derivatives","SOLF0:USTF0",1734128222197,4.4516,223.99,223.98,5.37981906]
["bitfinex-derivatives","SOLF0:USTF0",1734128222393,2.22,223.99,223.94,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734128222892,2.232,223.95,223.94,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734128223088,2.232,223.95,223.94,6.85439865]
["bitfinex-derivatives","SOLF0:USTF0",1734128223791,2.22,223.99,223.94,6.85439865]
["bitfinex-derivatives","SOLF0:USTF0",1734128223993,2.22,223.99,223.95,5.38049865]
["bitfinex-derivatives","SOLF0:USTF0",1734128224197,2.2319,223.97,223.94,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734128224393,2.2319,223.97,223.95,5.37475449]
["bitfinex-derivatives","SOLF0:USTF0",1734128224594,2.2319,223.97,223.94,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734128224786,2.2319,223.97,223.95,5.37488159]
["bitfinex-derivatives","SOLF0:USTF0",1734128224987,2.2319,223.97,223.94,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734128226486,2.232,223.96,223.94,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734128229297,2.232,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128229499,2.14,223.94,223.93,5.36645445]
["bitfinex-derivatives","SOLF0:USTF0",1734128231497,2.14,223.94,223.91,7.60200278]
["bitfinex-derivatives","SOLF0:USTF0",1734128231797,2.14,223.94,223.92,5.36468349]
["bitfinex-derivatives","SOLF0:USTF0",1734128232098,2.14,223.94,223.93,5.36468349]
["bitfinex-derivatives","SOLF0:USTF0",1734128232891,2.232,223.95,223.93,5.36468349]
["bitfinex-derivatives","SOLF0:USTF0",1734128233098,13.16491693,224.06,223.92,10.51081693]
["bitfinex-derivatives","SOLF0:USTF0",1734128233291,6.73623533,224.03,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128233993,2.2315,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128236497,2.2313,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734128236695,2.7426,224.16,223.94,10.52602602]
["bitfinex-derivatives","SOLF0:USTF0",1734128236696,2.14,224.02,223.94,10.52602602]
["bitfinex-derivatives","SOLF0:USTF0",1734128236896,10.52602602,224.08,223.95,5.3688021]
["bitfinex-derivatives","SOLF0:USTF0",1734128237098,2.14,224.07,223.96,13.95828529]
["bitfinex-derivatives","SOLF0:USTF0",1734128237399,2.2311,224.04,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734128237602,2.2311,224.04,223.94,10.52602602]
["bitfinex-derivatives","SOLF0:USTF0",1734128237897,2.2311,224.04,223.95,13.96120396]
["bitfinex-derivatives","SOLF0:USTF0",1734128238103,2.2311,224.04,223.96,13.96120396]
["bitfinex-derivatives","SOLF0:USTF0",1734128238302,2.2311,224.04,223.97,13.96120396]
["bitfinex-derivatives","SOLF0:USTF0",1734128238601,2.2311,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734128239402,2.14,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734128240202,2.14,224.03,224.01,5.37552537]
["bitfinex-derivatives","SOLF0:USTF0",1734128240404,2.14,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734128240604,2.14,224.03,224.01,5.3760277]
["bitfinex-derivatives","SOLF0:USTF0",1734128240803,2.14,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734128241200,2.14,224.03,224.01,5.3760277]
["bitfinex-derivatives","SOLF0:USTF0",1734128241403,4.3712,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734128241604,4.3712,224.03,224.01,5.37866104]
["bitfinex-derivatives","SOLF0:USTF0",1734128241803,2.14,224.03,223.98,6.19478666]
["bitfinex-derivatives","SOLF0:USTF0",1734128242000,2.14,224.03,223.99,5.37874167]
["bitfinex-derivatives","SOLF0:USTF0",1734128242304,2.14,224.03,224.0,5.37874167]
["bitfinex-derivatives","SOLF0:USTF0",1734128242497,2.14,224.03,223.98,6.19478666]
["bitfinex-derivatives","SOLF0:USTF0",1734128242498,2.14,224.03,224.01,5.37874167]
["bitfinex-derivatives","SOLF0:USTF0",1734128242694,2.14,224.03,223.98,6.19478666]
["bitfinex-derivatives","SOLF0:USTF0",1734128242898,2.2315,224.01,223.99,5.38167792]
["bitfinex-derivatives","SOLF0:USTF0",1734128243103,2.2315,224.01,224.0,5.38167792]
["bitfinex-derivatives","SOLF0:USTF0",1734128243802,2.2316,223.99,223.98,6.19478666]
["bitfinex-derivatives","SOLF0:USTF0",1734128244007,2.2316,223.99,223.98,11.58013325]
["bitfinex-derivatives","SOLF0:USTF0",1734128244198,2.2316,223.99,223.98,6.19478666]
["bitfinex-derivatives","SOLF0:USTF0",1734128244402,12.75762602,223.99,223.98,11.58202208]
["bitfinex-derivatives","SOLF0:USTF0",1734128244601,12.75762602,223.99,223.98,6.19478666]
["bitfinex-derivatives","SOLF0:USTF0",1734128246513,2.232,223.96,223.91,7.60190278]
["bitfinex-derivatives","SOLF0:USTF0",1734128246702,2.14,223.95,223.92,14.010679]
["bitfinex-derivatives","SOLF0:USTF0",1734128246903,2.14,223.95,223.93,14.010679]
["bitfinex-derivatives","SOLF0:USTF0",1734128247104,2.14,223.95,223.94,5.38872269]
["bitfinex-derivatives","SOLF0:USTF0",1734128247697,4.372,223.95,223.94,5.38872269]
["bitfinex-derivatives","SOLF0:USTF0",1734128248607,2.14,223.95,223.94,5.38872269]
["bitfinex-derivatives","SOLF0:USTF0",1734128249609,10.52602602,223.99,223.94,5.38872269]
["bitfinex-derivatives","SOLF0:USTF0",1734128249805,2.08,223.98,223.95,5.38872269]
["bitfinex-derivatives","SOLF0:USTF0",1734128250106,2.08,223.98,223.9,24.76422969]
["bitfinex-derivatives","SOLF0:USTF0",1734128250107,2.08,223.98,223.96,5.39284795]
["bitfinex-derivatives","SOLF0:USTF0",1734128250406,2.232,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128250702,2.232,223.95,223.93,14.02081226]
["bitfinex-derivatives","SOLF0:USTF0",1734128250907,2.2321,223.94,223.93,5.3926201]
["bitfinex-derivatives","SOLF0:USTF0",1734128251102,2.08,223.98,223.93,5.39271608]
["bitfinex-derivatives","SOLF0:USTF0",1734128251303,2.08,223.98,223.94,5.39271608]
["bitfinex-derivatives","SOLF0:USTF0",1734128251506,2.08,223.98,223.89,24.76422969]
["bitfinex-derivatives","SOLF0:USTF0",1734128251507,2.08,223.98,223.95,5.39407737]
["bitfinex-derivatives","SOLF0:USTF0",1734128251807,2.08,223.98,223.89,30.16993026]
["bitfinex-derivatives","SOLF0:USTF0",1734128251999,2.08,223.98,223.9,14.02462121]
["bitfinex-derivatives","SOLF0:USTF0",1734128252205,2.08,223.98,223.91,14.02462121]
["bitfinex-derivatives","SOLF0:USTF0",1734128252508,2.08,223.98,223.92,14.02861572]
["bitfinex-derivatives","SOLF0:USTF0",1734128252707,2.2322,223.94,223.93,5.39562143]
["bitfinex-derivatives","SOLF0:USTF0",1734128254209,2.2322,223.94,223.93,14.03142452]
["bitfinex-derivatives","SOLF0:USTF0",1734128254405,2.2322,223.94,223.93,5.39562143]
["bitfinex-derivatives","SOLF0:USTF0",1734128255206,2.2326,223.89,223.88,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734128255408,4.3126,223.89,223.88,10.00656187]
["bitfinex-derivatives","SOLF0:USTF0",1734128256011,4.3126,223.89,223.88,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734128256310,2.2327,223.88,223.84,38.97264488]
["bitfinex-derivatives","SOLF0:USTF0",1734128256506,2.08,223.89,223.85,8.52494374]
["bitfinex-derivatives","SOLF0:USTF0",1734128256706,2.08,223.89,223.86,8.52494374]
["bitfinex-derivatives","SOLF0:USTF0",1734128257012,2.08,223.89,223.87,8.52494374]
["bitfinex-derivatives","SOLF0:USTF0",1734128257207,4.3127,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128257510,4.3127,223.89,223.86,8.52426463]
["bitfinex-derivatives","SOLF0:USTF0",1734128257811,4.3127,223.89,223.87,8.52426463]
["bitfinex-derivatives","SOLF0:USTF0",1734128258111,4.3127,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128258112,2.2327,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128258307,2.2327,223.88,223.86,8.52425868]
["bitfinex-derivatives","SOLF0:USTF0",1734128258611,2.2327,223.88,223.87,8.52425868]
["bitfinex-derivatives","SOLF0:USTF0",1734128258812,6.74364121,223.97,223.87,8.52425868]
["bitfinex-derivatives","SOLF0:USTF0",1734128259011,2.08,223.96,223.9,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128259413,2.2321,223.94,223.9,8.97604121]
["bitfinex-derivatives","SOLF0:USTF0",1734128259613,6.74364121,223.97,223.9,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128259914,2.08,223.96,223.9,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128260614,2.2321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734128262504,6.74364121,223.97,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734128262709,4.3121,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734128265016,4.3121,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734128265613,4.3121,223.94,223.91,8.52830962]
["bitfinex-derivatives","SOLF0:USTF0",1734128265819,4.3121,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734128266115,4.3121,223.94,223.91,8.52830962]
["bitfinex-derivatives","SOLF0:USTF0",1734128266419,4.3121,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734128266719,4.3121,223.94,223.91,8.5285684]
["bitfinex-derivatives","SOLF0:USTF0",1734128266909,4.3121,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734128267217,4.3121,223.94,223.91,13.85896413]
["bitfinex-derivatives","SOLF0:USTF0",1734128267420,4.3121,223.94,223.92,5.33037082]
["bitfinex-derivatives","SOLF0:USTF0",1734128267614,4.3121,223.94,223.93,5.33037082]
["bitfinex-derivatives","SOLF0:USTF0",1734128268818,4.3121,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734128269116,4.3121,223.94,223.91,5.3301963]
["bitfinex-derivatives","SOLF0:USTF0",1734128269415,4.3121,223.94,223.92,5.3301963]
["bitfinex-derivatives","SOLF0:USTF0",1734128269619,4.3121,223.94,223.93,5.3301963]
["bitfinex-derivatives","SOLF0:USTF0",1734128270915,2.08,223.94,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734128271119,6.74364121,223.91,223.87,13.85765123]
["bitfinex-derivatives","SOLF0:USTF0",1734128271321,6.74364121,223.91,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734128271519,2.2326,223.9,223.88,13.8570146]
["bitfinex-derivatives","SOLF0:USTF0",1734128271819,2.08,223.89,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734128272120,2.08,223.89,223.87,13.85675408]
["bitfinex-derivatives","SOLF0:USTF0",1734128272332,2.08,223.89,223.88,5.3295208]
["bitfinex-derivatives","SOLF0:USTF0",1734128272722,2.08,223.89,223.88,13.85564364]
["bitfinex-derivatives","SOLF0:USTF0",1734128274523,2.08,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734128274724,2.08,223.89,223.88,13.85270708]
["bitfinex-derivatives","SOLF0:USTF0",1734128276425,4.3126,223.89,223.88,13.85270708]
["bitfinex-derivatives","SOLF0:USTF0",1734128279123,4.3126,223.89,223.88,5.32796426]
["bitfinex-derivatives","SOLF0:USTF0",1734128280722,2.2331,223.85,223.83,19.97213181]
["bitfinex-derivatives","SOLF0:USTF0",1734128281028,2.04,223.84,223.83,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734128281228,4.2731,223.84,223.83,15.22322235]
["bitfinex-derivatives","SOLF0:USTF0",1734128282628,11.01674121,223.84,223.83,13.85172235]
["bitfinex-derivatives","SOLF0:USTF0",1734128282829,2.2332,223.83,223.82,24.80308763]
["bitfinex-derivatives","SOLF0:USTF0",1734128284731,11.01684121,223.83,223.82,24.80308763]
["bitfinex-derivatives","SOLF0:USTF0",1734128287040,11.01684121,223.83,223.82,18.60063181]
["bitfinex-derivatives","SOLF0:USTF0",1734128287429,11.01684121,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734128288436,8.97684121,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734128288637,2.04,223.82,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734128288833,2.04,223.82,223.8,5.32532985]
["bitfinex-derivatives","SOLF0:USTF0",1734128289943,8.78364121,223.82,223.8,5.32532985]
["bitfinex-derivatives","SOLF0:USTF0",1734128290240,2.2334,223.81,223.8,5.32532985]
["bitfinex-derivatives","SOLF0:USTF0",1734128290943,2.2336,223.8,223.75,8.43645582]
["bitfinex-derivatives","SOLF0:USTF0",1734128291243,8.97724121,223.8,223.75,8.43645582]
["bitfinex-derivatives","SOLF0:USTF0",1734128291743,8.97724121,223.8,223.76,13.8530567]
["bitfinex-derivatives","SOLF0:USTF0",1734128291939,8.97724121,223.8,223.77,5.32809873]
["bitfinex-derivatives","SOLF0:USTF0",1734128292135,8.97724121,223.8,223.78,5.32809873]
["bitfinex-derivatives","SOLF0:USTF0",1734128292337,8.97724121,223.8,223.75,7.59201652]
["bitfinex-derivatives","SOLF0:USTF0",1734128292534,8.97724121,223.8,223.76,13.84777452]
["bitfinex-derivatives","SOLF0:USTF0",1734128292840,2.2337,223.79,223.77,5.32606712]
["bitfinex-derivatives","SOLF0:USTF0",1734128293035,2.2337,223.79,223.78,5.32606712]
["bitfinex-derivatives","SOLF0:USTF0",1734128293434,2.2341,223.74,223.73,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734128293636,4.2741,223.74,223.73,15.25778981]
["bitfinex-derivatives","SOLF0:USTF0",1734128294245,4.2741,223.74,223.73,6.73816531]
["bitfinex-derivatives","SOLF0:USTF0",1734128295043,2.04,223.74,223.73,6.73816531]
["bitfinex-derivatives","SOLF0:USTF0",1734128295540,2.04,223.74,223.73,6.73363165]
["bitfinex-derivatives","SOLF0:USTF0",1734128297645,2.04,223.74,223.73,5.32023165]
["bitfinex-derivatives","SOLF0:USTF0",1734128298145,4.2741,223.74,223.73,5.32023165]
["bitfinex-derivatives","SOLF0:USTF0",1734128298947,2.04,223.74,223.73,5.32023165]
["bitfinex-derivatives","SOLF0:USTF0",1734128300846,2.04,223.74,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128301046,2.04,223.74,223.72,5.31315159]
["bitfinex-derivatives","SOLF0:USTF0",1734128301247,2.234,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128301442,2.04,223.73,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128301650,2.04,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734128301843,2.04,223.73,223.7,5.31153271]
["bitfinex-derivatives","SOLF0:USTF0",1734128302042,2.04,223.73,223.71,5.31153271]
["bitfinex-derivatives","SOLF0:USTF0",1734128302243,4.2742,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734128303647,2.04,223.88,223.72,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128303943,2.04,223.88,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128304148,2.04,223.88,223.84,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128304643,2.04,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128305043,2.2325,223.9,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128305246,2.04,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128306340,6.74364121,223.91,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128306545,6.74364121,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128306854,2.04,223.9,223.84,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128307045,2.04,223.89,223.82,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128307350,2.04,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128307751,2.04,223.88,223.76,18.56254402]
["bitfinex-derivatives","SOLF0:USTF0",1734128307951,2.04,223.88,223.8,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128308151,2.04,223.88,223.81,13.80500697]
["bitfinex-derivatives","SOLF0:USTF0",1734128308346,2.2329,223.87,223.8,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128308648,2.2329,223.87,223.81,13.80645521]
["bitfinex-derivatives","SOLF0:USTF0",1734128308847,2.2329,223.87,223.82,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128309151,2.2329,223.87,223.83,5.31079958]
["bitfinex-derivatives","SOLF0:USTF0",1734128309353,2.2329,223.87,223.82,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128309551,2.2329,223.87,223.83,5.31112369]
["bitfinex-derivatives","SOLF0:USTF0",1734128309854,2.04,223.88,223.84,5.31100133]
["bitfinex-derivatives","SOLF0:USTF0",1734128310156,2.04,223.88,223.82,6.74364121]
["bitfinex-derivatives","SOLF0:USTF0",1734128310455,2.04,223.88,223.83,5.31139444]
["bitfinex-derivatives","SOLF0:USTF0",1734128310753,2.04,223.88,223.84,7.54449444]
["bitfinex-derivatives","SOLF0:USTF0",1734128310950,2.04,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128311348,2.04,223.88,223.85,5.31268051]
["bitfinex-derivatives","SOLF0:USTF0",1734128311552,2.04,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128311752,2.04,223.88,223.85,5.31258992]
["bitfinex-derivatives","SOLF0:USTF0",1734128311951,2.04,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128312151,2.04,223.88,223.85,5.31258991]
["bitfinex-derivatives","SOLF0:USTF0",1734128312353,2.04,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128312549,2.04,223.88,223.85,5.31348062]
["bitfinex-derivatives","SOLF0:USTF0",1734128312758,2.04,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128313057,2.04,223.88,223.85,5.3134515]
["bitfinex-derivatives","SOLF0:USTF0",1734128313256,2.04,223.88,223.8,24.75505851]
["bitfinex-derivatives","SOLF0:USTF0",1734128313448,5.28102465,223.96,223.78,49.59878538]
["bitfinex-derivatives","SOLF0:USTF0",1734128313449,6.74364121,223.82,223.78,49.59878538]
["bitfinex-derivatives","SOLF0:USTF0",1734128313648,6.74364121,223.79,223.78,49.59878538]
["bitfinex-derivatives","SOLF0:USTF0",1734128313852,11.05724121,223.79,223.78,49.59878538]
["bitfinex-derivatives","SOLF0:USTF0",1734128314051,8.82364121,223.79,223.74,18.56254402]
["bitfinex-derivatives","SOLF0:USTF0",1734128314348,6.74364121,223.76,223.74,18.56254402]
["bitfinex-derivatives","SOLF0:USTF0",1734128314546,1.3952,223.86,223.74,18.56254402]
["bitfinex-derivatives","SOLF0:USTF0",1734128314547,2.08,223.75,223.74,18.56254402]
["bitfinex-derivatives","SOLF0:USTF0",1734128315252,2.08,223.75,223.74,20.79664402]
["bitfinex-derivatives","SOLF0:USTF0",1734128315454,10.54794861,223.83,223.74,20.79664402]
["bitfinex-derivatives","SOLF0:USTF0",1734128315754,2.2334,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128315950,2.2334,223.81,223.69,11.92634861]
["bitfinex-derivatives","SOLF0:USTF0",1734128316157,2.2334,223.81,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128316455,2.2334,223.81,223.74,8.48342637]
["bitfinex-derivatives","SOLF0:USTF0",1734128316655,2.2334,223.81,223.69,11.92634861]
["bitfinex-derivatives","SOLF0:USTF0",1734128316855,2.2334,223.81,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128317757,2.2335,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128318151,2.08,223.82,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128319656,2.2336,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128323353,10.54794861,223.83,223.75,8.49677271]
["bitfinex-derivatives","SOLF0:USTF0",1734128323559,2.08,223.82,223.76,8.49631442]
["bitfinex-derivatives","SOLF0:USTF0",1734128323758,2.08,223.82,223.77,8.49631442]
["bitfinex-derivatives","SOLF0:USTF0",1734128324056,2.08,223.82,223.78,8.49585804]
["bitfinex-derivatives","SOLF0:USTF0",1734128324359,2.2333,223.83,223.74,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734128324562,2.08,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128324763,2.08,223.82,223.78,8.49827543]
["bitfinex-derivatives","SOLF0:USTF0",1734128324960,2.08,223.82,223.79,8.49827543]
["bitfinex-derivatives","SOLF0:USTF0",1734128325161,2.08,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128325361,2.08,223.81,223.78,8.49865237]
["bitfinex-derivatives","SOLF0:USTF0",1734128325661,2.08,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128325662,2.08,223.81,223.79,13.81026749]
["bitfinex-derivatives","SOLF0:USTF0",1734128325863,2.08,223.81,223.8,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128327760,2.08,223.81,223.8,13.81254769]
["bitfinex-derivatives","SOLF0:USTF0",1734128328765,2.08,223.81,223.8,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128328960,2.2331,223.84,223.8,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128329162,2.08,223.83,223.81,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128329363,2.08,223.83,223.82,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128331367,53.3527,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734128331562,2.08,223.85,223.84,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128331867,2.08,223.86,223.84,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128332070,2.08,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734128332071,2.08,223.86,223.85,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128332760,2.08,223.86,223.85,13.80903113]
["bitfinex-derivatives","SOLF0:USTF0",1734128333767,2.08,223.86,223.85,16.04203113]
["bitfinex-derivatives","SOLF0:USTF0",1734128333971,2.2326,223.9,223.85,16.04203113]
["bitfinex-derivatives","SOLF0:USTF0",1734128334266,10.54794861,223.92,223.86,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128334267,4.3127,223.89,223.86,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128334469,2.08,223.9,223.87,5.31161512]
["bitfinex-derivatives","SOLF0:USTF0",1734128334664,2.08,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128334864,2.08,223.9,223.87,5.30908021]
["bitfinex-derivatives","SOLF0:USTF0",1734128335367,2.08,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128335673,4.3126,223.9,223.87,5.30843908]
["bitfinex-derivatives","SOLF0:USTF0",1734128335864,4.3126,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128336160,4.3126,223.9,223.87,5.30843837]
["bitfinex-derivatives","SOLF0:USTF0",1734128336364,4.3126,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128336566,4.3126,223.9,223.87,5.30784684]
["bitfinex-derivatives","SOLF0:USTF0",1734128336770,4.3126,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128336963,2.08,223.9,223.87,7.5406335]
["bitfinex-derivatives","SOLF0:USTF0",1734128337170,2.08,223.9,223.88,5.3078335]
["bitfinex-derivatives","SOLF0:USTF0",1734128337366,6.74361456,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734128337665,2.08,223.9,223.88,7.53938051]
["bitfinex-derivatives","SOLF0:USTF0",1734128337866,4.3124,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128338168,2.08,223.92,223.89,5.30550816]
["bitfinex-derivatives","SOLF0:USTF0",1734128338368,2.08,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128338568,2.08,223.92,223.89,5.30412397]
["bitfinex-derivatives","SOLF0:USTF0",1734128338866,2.08,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128339067,2.08,223.92,223.89,5.30424735]
["bitfinex-derivatives","SOLF0:USTF0",1734128339260,2.08,223.92,223.9,5.3029275]
["bitfinex-derivatives","SOLF0:USTF0",1734128339465,2.08,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128339665,2.08,223.92,223.89,5.30322807]
["bitfinex-derivatives","SOLF0:USTF0",1734128339862,2.08,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128340168,2.08,223.92,223.89,5.30319117]
["bitfinex-derivatives","SOLF0:USTF0",1734128340362,2.08,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128341770,6.74361456,223.95,223.88,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128341973,1.6937,224.01,223.9,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128342174,6.74361456,223.97,223.91,5.30312062]
["bitfinex-derivatives","SOLF0:USTF0",1734128342374,2.232,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128342672,2.08,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128344176,11.05571456,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734128344377,11.05571456,223.95,223.91,5.30012566]
["bitfinex-derivatives","SOLF0:USTF0",1734128344569,11.05571456,223.95,223.88,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128344766,11.05571456,223.95,223.89,13.77727777]
["bitfinex-derivatives","SOLF0:USTF0",1734128344971,11.05571456,223.95,223.9,5.29895299]
["bitfinex-derivatives","SOLF0:USTF0",1734128345171,11.05571456,223.95,223.91,5.29895299]
["bitfinex-derivatives","SOLF0:USTF0",1734128345474,11.05571456,223.95,223.92,5.29895299]
["bitfinex-derivatives","SOLF0:USTF0",1734128345475,4.3121,223.95,223.92,5.29895299]
["bitfinex-derivatives","SOLF0:USTF0",1734128345666,4.3121,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734128346673,4.3121,223.95,223.92,5.29860443]
["bitfinex-derivatives","SOLF0:USTF0",1734128346871,4.3121,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734128347179,8.97581456,223.93,223.92,5.29938238]
["bitfinex-derivatives","SOLF0:USTF0",1734128347471,6.74361456,223.93,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734128347671,6.74361456,223.9,223.88,5.29990064]
["bitfinex-derivatives","SOLF0:USTF0",1734128347878,8.82361456,223.9,223.83,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128348171,8.82361456,223.9,223.84,13.78107248]
["bitfinex-derivatives","SOLF0:USTF0",1734128348475,2.2326,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128348870,2.2326,223.89,223.87,5.30192576]
["bitfinex-derivatives","SOLF0:USTF0",1734128349072,2.2326,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128349376,2.2326,223.89,223.87,5.30153724]
["bitfinex-derivatives","SOLF0:USTF0",1734128349674,2.2326,223.89,223.85,8.97661456]
["bitfinex-derivatives","SOLF0:USTF0",1734128349874,2.2326,223.89,223.86,5.30173843]
["bitfinex-derivatives","SOLF0:USTF0",1734128350077,2.2326,223.89,223.87,5.30173843]
["bitfinex-derivatives","SOLF0:USTF0",1734128350277,2.2326,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128350579,2.2326,223.89,223.87,5.30150125]
["bitfinex-derivatives","SOLF0:USTF0",1734128350777,2.2326,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128350976,2.2326,223.89,223.87,5.30149931]
["bitfinex-derivatives","SOLF0:USTF0",1734128351177,2.2326,223.89,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128351378,2.2326,223.89,223.87,5.30102662]
["bitfinex-derivatives","SOLF0:USTF0",1734128351571,2.2326,223.89,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128351777,2.2326,223.89,223.87,5.30126035]
["bitfinex-derivatives","SOLF0:USTF0",1734128351976,2.2326,223.89,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128352172,2.2326,223.89,223.87,5.30126035]
["bitfinex-derivatives","SOLF0:USTF0",1734128352380,2.2326,223.89,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128353477,2.2326,223.89,223.87,5.30091264]
["bitfinex-derivatives","SOLF0:USTF0",1734128353674,2.2326,223.89,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128353870,2.2326,223.89,223.87,5.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1734128354079,2.2326,223.89,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128354279,2.2326,223.89,223.87,5.30041479]
["bitfinex-derivatives","SOLF0:USTF0",1734128354476,2.2326,223.89,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128354681,2.2326,223.89,223.87,5.30068417]
["bitfinex-derivatives","SOLF0:USTF0",1734128354871,2.2326,223.89,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128355280,2.2326,223.89,223.87,5.30024535]
["bitfinex-derivatives","SOLF0:USTF0",1734128355477,4.3126,223.9,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128355673,4.3126,223.9,223.87,5.30051561]
["bitfinex-derivatives","SOLF0:USTF0",1734128355878,4.3126,223.9,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128356080,4.3126,223.9,223.87,5.30051561]
["bitfinex-derivatives","SOLF0:USTF0",1734128356281,11.05621456,223.9,223.86,7.67723864]
["bitfinex-derivatives","SOLF0:USTF0",1734128356481,2.08,223.89,223.83,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128356679,2.08,223.89,223.84,13.78100598]
["bitfinex-derivatives","SOLF0:USTF0",1734128356880,2.2327,223.88,223.85,5.30038691]
["bitfinex-derivatives","SOLF0:USTF0",1734128357082,2.2327,223.88,223.86,5.30038691]
["bitfinex-derivatives","SOLF0:USTF0",1734128357283,2.2327,223.88,223.83,8.97671456]
["bitfinex-derivatives","SOLF0:USTF0",1734128357485,2.2327,223.88,223.84,16.01403158]
["bitfinex-derivatives","SOLF0:USTF0",1734128357681,2.2327,223.88,223.85,5.3003583]
["bitfinex-derivatives","SOLF0:USTF0",1734128357880,2.2327,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128358083,2.2327,223.88,223.85,5.30059684]
["bitfinex-derivatives","SOLF0:USTF0",1734128358585,2.08,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128358786,2.08,223.87,223.85,5.30056659]
["bitfinex-derivatives","SOLF0:USTF0",1734128359087,2.08,223.87,223.86,5.30056659]
["bitfinex-derivatives","SOLF0:USTF0",1734128361187,4.3128,223.87,223.86,5.30056659]
["bitfinex-derivatives","SOLF0:USTF0",1734128361583,2.08,223.87,223.8,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128361884,2.08,223.87,223.81,16.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1734128362087,2.08,223.87,223.82,13.79286171]
["bitfinex-derivatives","SOLF0:USTF0",1734128362288,2.233,223.86,223.83,5.30494681]
["bitfinex-derivatives","SOLF0:USTF0",1734128362486,2.233,223.86,223.84,5.30494681]
["bitfinex-derivatives","SOLF0:USTF0",1734128362787,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128362989,2.233,223.86,223.83,5.30628993]
["bitfinex-derivatives","SOLF0:USTF0",1734128363287,2.233,223.86,223.84,5.30728525]
["bitfinex-derivatives","SOLF0:USTF0",1734128363490,2.233,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734128363682,2.233,223.86,223.84,5.30762746]
["bitfinex-derivatives","SOLF0:USTF0",1734128363882,2.233,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734128364079,2.233,223.86,223.84,5.30760369]
["bitfinex-derivatives","SOLF0:USTF0",1734128364284,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128364482,2.233,223.86,223.83,5.30867062]
["bitfinex-derivatives","SOLF0:USTF0",1734128364686,2.233,223.86,223.84,5.30867062]
["bitfinex-derivatives","SOLF0:USTF0",1734128364887,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128365082,2.233,223.86,223.83,5.3089916]
["bitfinex-derivatives","SOLF0:USTF0",1734128365290,2.233,223.86,223.84,5.3089916]
["bitfinex-derivatives","SOLF0:USTF0",1734128365489,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128365690,2.233,223.86,223.83,5.31066629]
["bitfinex-derivatives","SOLF0:USTF0",1734128365890,2.233,223.86,223.84,5.31066629]
["bitfinex-derivatives","SOLF0:USTF0",1734128366085,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128366290,2.233,223.86,223.83,5.31202979]
["bitfinex-derivatives","SOLF0:USTF0",1734128366491,2.233,223.86,223.84,5.31202979]
["bitfinex-derivatives","SOLF0:USTF0",1734128366790,2.233,223.86,223.85,5.31202979]
["bitfinex-derivatives","SOLF0:USTF0",1734128369883,2.08,223.87,223.85,7.54502979]
["bitfinex-derivatives","SOLF0:USTF0",1734128370089,2.08,223.87,223.86,5.31202979]
["bitfinex-derivatives","SOLF0:USTF0",1734128370792,2.08,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128370995,2.08,223.87,223.86,5.31771293]
["bitfinex-derivatives","SOLF0:USTF0",1734128371596,2.08,223.87,223.86,7.55061293]
["bitfinex-derivatives","SOLF0:USTF0",1734128371597,2.06,223.87,223.86,7.55061293]
["bitfinex-derivatives","SOLF0:USTF0",1734128371896,2.06,223.88,223.86,13.82724715]
["bitfinex-derivatives","SOLF0:USTF0",1734128372097,2.06,223.88,223.87,22.80260834]
["bitfinex-derivatives","SOLF0:USTF0",1734128372394,2.2323,223.92,223.87,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128372601,2.06,223.91,223.88,5.31860877]
["bitfinex-derivatives","SOLF0:USTF0",1734128372793,6.74361456,223.94,223.89,5.31860877]
["bitfinex-derivatives","SOLF0:USTF0",1734128372996,2.06,223.93,223.9,5.31860877]
["bitfinex-derivatives","SOLF0:USTF0",1734128373190,2.06,223.93,223.91,5.31860877]
["bitfinex-derivatives","SOLF0:USTF0",1734128373394,2.06,223.93,223.89,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128373593,2.06,223.93,223.9,7.55095396]
["bitfinex-derivatives","SOLF0:USTF0",1734128373795,2.06,223.93,223.91,5.31845396]
["bitfinex-derivatives","SOLF0:USTF0",1734128374006,2.06,223.93,223.92,5.31845396]
["bitfinex-derivatives","SOLF0:USTF0",1734128375391,4.2922,223.93,223.92,5.31845396]
["bitfinex-derivatives","SOLF0:USTF0",1734128375593,4.2922,223.93,223.92,5.32038848]
["bitfinex-derivatives","SOLF0:USTF0",1734128378807,4.2922,223.93,223.92,5.32124992]
["bitfinex-derivatives","SOLF0:USTF0",1734128379509,2.06,223.93,223.92,5.32124992]
["bitfinex-derivatives","SOLF0:USTF0",1734128382007,4.2922,223.93,223.92,5.32139652]
["bitfinex-derivatives","SOLF0:USTF0",1734128384708,4.2922,223.93,223.89,8.97621456]
["bitfinex-derivatives","SOLF0:USTF0",1734128385105,4.2922,223.93,223.9,5.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1734128385311,4.2922,223.93,223.91,5.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1734128385510,4.2922,223.93,223.89,8.97621456]
["bitfinex-derivatives","SOLF0:USTF0",1734128386012,4.2922,223.93,223.9,5.32080194]
["bitfinex-derivatives","SOLF0:USTF0",1734128386213,4.2922,223.93,223.91,5.32080194]
["bitfinex-derivatives","SOLF0:USTF0",1734128386514,4.2922,223.93,223.89,8.97621456]
["bitfinex-derivatives","SOLF0:USTF0",1734128386812,4.2922,223.93,223.9,5.32021694]
["bitfinex-derivatives","SOLF0:USTF0",1734128387012,4.2922,223.93,223.91,5.32021694]
["bitfinex-derivatives","SOLF0:USTF0",1734128387210,4.2922,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128387420,4.2922,223.93,223.9,5.32027773]
["bitfinex-derivatives","SOLF0:USTF0",1734128387709,4.2922,223.93,223.91,5.32027773]
["bitfinex-derivatives","SOLF0:USTF0",1734128387911,4.2922,223.93,223.92,5.32027773]
["bitfinex-derivatives","SOLF0:USTF0",1734128388212,4.2922,223.93,223.92,5.32047095]
["bitfinex-derivatives","SOLF0:USTF0",1734128388412,4.2922,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128388712,4.2922,223.93,223.9,5.32013113]
["bitfinex-derivatives","SOLF0:USTF0",1734128388910,4.2922,223.93,223.91,5.32013113]
["bitfinex-derivatives","SOLF0:USTF0",1734128389113,4.2922,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128389314,4.2922,223.93,223.9,5.31985004]
["bitfinex-derivatives","SOLF0:USTF0",1734128389514,4.2922,223.93,223.91,5.31985004]
["bitfinex-derivatives","SOLF0:USTF0",1734128389714,4.2922,223.93,223.92,5.31985004]
["bitfinex-derivatives","SOLF0:USTF0",1734128391116,4.2922,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128391321,4.2922,223.93,223.9,5.32333975]
["bitfinex-derivatives","SOLF0:USTF0",1734128391517,4.2922,223.93,223.91,5.32333975]
["bitfinex-derivatives","SOLF0:USTF0",1734128391716,4.2922,223.93,223.92,5.32333975]
["bitfinex-derivatives","SOLF0:USTF0",1734128391913,11.03581456,223.93,223.92,5.32333975]
["bitfinex-derivatives","SOLF0:USTF0",1734128392115,2.2329,223.87,223.83,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734128392317,2.06,223.86,223.84,5.32458202]
["bitfinex-derivatives","SOLF0:USTF0",1734128392616,2.06,223.86,223.85,13.84391326]
["bitfinex-derivatives","SOLF0:USTF0",1734128394216,2.06,223.86,223.85,8.52355408]
["bitfinex-derivatives","SOLF0:USTF0",1734128394517,2.06,223.86,223.85,13.85077538]
["bitfinex-derivatives","SOLF0:USTF0",1734128396218,2.2328,223.88,223.85,13.85077538]
["bitfinex-derivatives","SOLF0:USTF0",1734128396417,2.06,223.87,223.86,13.85077538]
["bitfinex-derivatives","SOLF0:USTF0",1734128397319,2.06,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128397521,2.06,223.87,223.85,13.84940019]
["bitfinex-derivatives","SOLF0:USTF0",1734128397720,2.06,223.87,223.86,13.84940019]
["bitfinex-derivatives","SOLF0:USTF0",1734128398621,2.2328,223.88,223.86,13.84940019]
["bitfinex-derivatives","SOLF0:USTF0",1734128398820,2.06,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128399022,2.06,223.87,223.85,13.84854562]
["bitfinex-derivatives","SOLF0:USTF0",1734128399320,2.06,223.87,223.86,13.84854562]
["bitfinex-derivatives","SOLF0:USTF0",1734128400421,4.2928,223.87,223.86,13.84810791]
["bitfinex-derivatives","SOLF0:USTF0",1734128402428,4.2928,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128402622,4.2928,223.87,223.86,13.84727951]
["bitfinex-derivatives","SOLF0:USTF0",1734128405627,2.2328,223.87,223.86,13.84731266]
["bitfinex-derivatives","SOLF0:USTF0",1734128405830,4.2328,223.87,223.86,13.84731266]
["bitfinex-derivatives","SOLF0:USTF0",1734128409628,10.97641456,223.87,223.86,13.84731266]
["bitfinex-derivatives","SOLF0:USTF0",1734128410030,10.97641456,223.87,223.86,5.32588948]
["bitfinex-derivatives","SOLF0:USTF0",1734128410427,2.2332,223.84,223.81,5.32446119]
["bitfinex-derivatives","SOLF0:USTF0",1734128410630,2.2332,223.84,223.82,13.85061481]
["bitfinex-derivatives","SOLF0:USTF0",1734128410831,2.2332,223.84,223.83,5.32715954]
["bitfinex-derivatives","SOLF0:USTF0",1734128411127,2.2332,223.84,223.83,13.85052513]
["bitfinex-derivatives","SOLF0:USTF0",1734128411425,2.2332,223.84,223.83,5.32637446]
["bitfinex-derivatives","SOLF0:USTF0",1734128411633,2.2332,223.84,223.83,13.84857361]
["bitfinex-derivatives","SOLF0:USTF0",1734128411832,6.74361456,223.85,223.76,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734128412130,6.74361456,223.85,223.8,13.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1734128412324,6.74361456,223.85,223.81,13.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1734128412528,6.74361456,223.83,223.75,74.52213918]
["bitfinex-derivatives","SOLF0:USTF0",1734128412729,3.1781,223.94,223.8,5.32620693]
["bitfinex-derivatives","SOLF0:USTF0",1734128412730,6.74361456,223.81,223.8,5.32620693]
["bitfinex-derivatives","SOLF0:USTF0",1734128412930,2.2335,223.8,223.75,74.52213918]
["bitfinex-derivatives","SOLF0:USTF0",1734128413129,2.2335,223.8,223.79,11.53954043]
["bitfinex-derivatives","SOLF0:USTF0",1734128413729,2.2335,223.8,223.79,6.21325084]
["bitfinex-derivatives","SOLF0:USTF0",1734128423435,2.2336,223.79,223.75,74.52213918]
["bitfinex-derivatives","SOLF0:USTF0",1734128423738,8.97721456,223.79,223.75,74.52213918]
["bitfinex-derivatives","SOLF0:USTF0",1734128425738,6.74361456,223.79,223.75,74.52213918]
["bitfinex-derivatives","SOLF0:USTF0",1734128425939,8.97751456,223.76,223.75,74.52213918]
["bitfinex-derivatives","SOLF0:USTF0",1734128426132,10.97751456,223.76,223.75,74.52213918]
["bitfinex-derivatives","SOLF0:USTF0",1734128426936,2.2346,223.69,223.64,7.57619457]
["bitfinex-derivatives","SOLF0:USTF0",1734128427240,2.0,223.68,223.64,7.57619457]
["bitfinex-derivatives","SOLF0:USTF0",1734128430337,4.2348,223.68,223.64,7.57619457]
["bitfinex-derivatives","SOLF0:USTF0",1734128432239,2.0,223.68,223.64,7.57619457]
["bitfinex-derivatives","SOLF0:USTF0",1734128432436,2.2348,223.67,223.64,7.57619457]
["bitfinex-derivatives","SOLF0:USTF0",1734128432846,4.2148,223.67,223.64,7.57619457]
["bitfinex-derivatives","SOLF0:USTF0",1734128433141,1.98,223.67,223.64,7.57619457]
["bitfinex-derivatives","SOLF0:USTF0",1734128434742,1.98,223.67,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734128435536,1.98,223.67,223.64,5.34109457]
["bitfinex-derivatives","SOLF0:USTF0",1734128435742,4.2144,223.71,223.64,5.34109457]
["bitfinex-derivatives","SOLF0:USTF0",1734128435940,1.98,223.71,223.69,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128437241,1.98,223.73,223.71,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128438539,1.98,223.73,223.64,5.34109457]
["bitfinex-derivatives","SOLF0:USTF0",1734128438735,1.98,223.73,223.69,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128439143,1.98,223.73,223.64,5.34109457]
["bitfinex-derivatives","SOLF0:USTF0",1734128439335,1.98,223.73,223.69,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128439942,1.98,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734128440243,1.98,223.73,223.72,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128441442,1.98,223.73,223.72,8.97791456]
["bitfinex-derivatives","SOLF0:USTF0",1734128441642,2.2338,223.78,223.72,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128441837,1.98,223.77,223.74,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128442039,1.98,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128442937,2.2338,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128443142,1.98,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128447641,1.98,223.77,223.74,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128448549,1.98,223.77,223.71,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734128448752,8.72361456,223.77,223.72,5.30001774]
["bitfinex-derivatives","SOLF0:USTF0",1734128449049,2.2341,223.74,223.73,5.30001774]
["bitfinex-derivatives","SOLF0:USTF0",1734128449244,8.72361456,223.77,223.69,12.15278203]
["bitfinex-derivatives","SOLF0:USTF0",1734128449648,1.98,223.77,223.7,5.30244133]
["bitfinex-derivatives","SOLF0:USTF0",1734128449849,1.98,223.77,223.73,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128450049,1.98,223.76,223.73,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128450255,1.98,223.77,223.74,5.30432807]
["bitfinex-derivatives","SOLF0:USTF0",1734128450451,1.98,223.77,223.73,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128450851,1.98,223.77,223.74,5.30431574]
["bitfinex-derivatives","SOLF0:USTF0",1734128451052,1.98,223.77,223.73,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128451254,1.98,223.77,223.74,5.30644137]
["bitfinex-derivatives","SOLF0:USTF0",1734128451454,1.98,223.77,223.73,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128451751,1.98,223.77,223.74,7.54053317]
["bitfinex-derivatives","SOLF0:USTF0",1734128451949,1.98,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128452352,1.98,223.77,223.75,5.30879195]
["bitfinex-derivatives","SOLF0:USTF0",1734128452554,1.98,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128452756,1.98,223.77,223.75,5.30879001]
["bitfinex-derivatives","SOLF0:USTF0",1734128452955,1.98,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128453156,1.98,223.77,223.75,5.30880555]
["bitfinex-derivatives","SOLF0:USTF0",1734128453453,1.98,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128453658,1.98,223.77,223.75,5.31135371]
["bitfinex-derivatives","SOLF0:USTF0",1734128453855,1.98,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128454156,1.98,223.77,223.75,13.81367769]
["bitfinex-derivatives","SOLF0:USTF0",1734128454455,1.98,223.77,223.76,5.31135371]
["bitfinex-derivatives","SOLF0:USTF0",1734128455755,1.98,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128456050,1.98,223.77,223.75,13.82192876]
["bitfinex-derivatives","SOLF0:USTF0",1734128456253,1.98,223.77,223.76,5.31612488]
["bitfinex-derivatives","SOLF0:USTF0",1734128457156,4.2138,223.77,223.76,5.31612488]
["bitfinex-derivatives","SOLF0:USTF0",1734128457857,2.2339,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128458054,2.2339,223.76,223.73,13.8316685]
["bitfinex-derivatives","SOLF0:USTF0",1734128458254,2.2339,223.76,223.74,5.3198725]
["bitfinex-derivatives","SOLF0:USTF0",1734128458559,2.2339,223.76,223.75,5.3198725]
["bitfinex-derivatives","SOLF0:USTF0",1734128459051,2.2339,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128459257,2.2339,223.76,223.73,13.83299741]
["bitfinex-derivatives","SOLF0:USTF0",1734128459460,2.2339,223.76,223.74,5.32026355]
["bitfinex-derivatives","SOLF0:USTF0",1734128459756,2.2339,223.76,223.75,5.32026355]
["bitfinex-derivatives","SOLF0:USTF0",1734128461254,2.2339,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128461460,1.98,223.77,223.73,13.83308365]
["bitfinex-derivatives","SOLF0:USTF0",1734128461651,2.234,223.75,223.74,5.32041679]
["bitfinex-derivatives","SOLF0:USTF0",1734128462255,2.2339,223.76,223.74,5.32041679]
["bitfinex-derivatives","SOLF0:USTF0",1734128462453,2.2339,223.76,223.75,5.32041679]
["bitfinex-derivatives","SOLF0:USTF0",1734128471758,2.2341,223.75,223.7,14.09731456]
["bitfinex-derivatives","SOLF0:USTF0",1734128472162,2.2341,223.75,223.71,13.83752569]
["bitfinex-derivatives","SOLF0:USTF0",1734128472362,2.2341,223.75,223.72,13.83752569]
["bitfinex-derivatives","SOLF0:USTF0",1734128472562,2.2341,223.75,223.73,13.83752569]
["bitfinex-derivatives","SOLF0:USTF0",1734128472862,2.2341,223.75,223.74,5.32213908]
["bitfinex-derivatives","SOLF0:USTF0",1734128473564,6.74361456,223.75,223.65,49.49165456]
["bitfinex-derivatives","SOLF0:USTF0",1734128473764,1.98,223.77,223.66,8.51813661]
["bitfinex-derivatives","SOLF0:USTF0",1734128473765,6.74361456,223.69,223.66,8.51813661]
["bitfinex-derivatives","SOLF0:USTF0",1734128473962,1.98,223.68,223.65,49.49165456]
["bitfinex-derivatives","SOLF0:USTF0",1734128474159,4.2147,223.68,223.66,8.5189845]
["bitfinex-derivatives","SOLF0:USTF0",1734128474363,4.2147,223.68,223.67,8.5189845]
["bitfinex-derivatives","SOLF0:USTF0",1734128474566,167.27679718,223.94,223.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1734128474766,5.42949766,224.3,223.93,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128475064,6.74361456,224.28,224.15,8.97361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128475262,2.48,224.29,224.16,6.74361456]
["bitfinex-derivatives","SOLF0:USTF0",1734128475559,2.48,224.28,224.17,35.72200716]
["bitfinex-derivatives","SOLF0:USTF0",1734128475764,2.48,224.28,224.18,22.8510643]
["bitfinex-derivatives","SOLF0:USTF0",1734128475964,2.48,224.28,224.18,15.64161047]
["bitfinex-derivatives","SOLF0:USTF0",1734128476162,2.48,224.28,224.07,309.72620795]
["bitfinex-derivatives","SOLF0:USTF0",1734128476163,5.40428161,224.24,224.07,309.72620795]
["bitfinex-derivatives","SOLF0:USTF0",1734128476464,2.2302,224.14,224.08,2.77148021]
["bitfinex-derivatives","SOLF0:USTF0",1734128476764,9.40361456,224.13,224.09,2.77148021]
["bitfinex-derivatives","SOLF0:USTF0",1734128476962,9.40361456,224.13,224.07,309.72620795]
["bitfinex-derivatives","SOLF0:USTF0",1734128477157,2.66,224.12,224.08,2.76543166]
["bitfinex-derivatives","SOLF0:USTF0",1734128477361,2.66,224.12,224.09,2.76543166]
["bitfinex-derivatives","SOLF0:USTF0",1734128477557,2.66,224.12,224.1,2.76543166]
["bitfinex-derivatives","SOLF0:USTF0",1734128477763,2.66,224.12,224.11,2.76543166]
["bitfinex-derivatives","SOLF0:USTF0",1734128480161,2.66,224.12,224.11,2.75331693]
["bitfinex-derivatives","SOLF0:USTF0",1734128482370,2.66,224.12,224.11,7.14695757]
["bitfinex-derivatives","SOLF0:USTF0",1734128482960,2.66,224.12,224.11,2.75331693]
["bitfinex-derivatives","SOLF0:USTF0",1734128483360,2.66,224.12,224.11,2.69102524]
["bitfinex-derivatives","SOLF0:USTF0",1734128484872,2.66,224.12,224.01,5.24386464]
["bitfinex-derivatives","SOLF0:USTF0",1734128485166,2.66,224.12,224.02,12.11385039]
["bitfinex-derivatives","SOLF0:USTF0",1734128485364,2.66,224.12,224.03,6.8467665]
["bitfinex-derivatives","SOLF0:USTF0",1734128485559,2.66,224.12,224.04,6.8467665]
["bitfinex-derivatives","SOLF0:USTF0",1734128485764,2.66,224.12,224.05,6.8467665]
["bitfinex-derivatives","SOLF0:USTF0",1734128486068,2.66,224.12,224.06,6.8467665]
["bitfinex-derivatives","SOLF0:USTF0",1734128486262,2.66,224.12,224.07,2.63329608]
["bitfinex-derivatives","SOLF0:USTF0",1734128486571,2.66,224.12,224.08,2.63090099]
["bitfinex-derivatives","SOLF0:USTF0",1734128486772,4.8904,224.12,224.01,8.96923862]
["bitfinex-derivatives","SOLF0:USTF0",1734128487067,4.8904,224.12,224.02,12.10329884]
["bitfinex-derivatives","SOLF0:USTF0",1734128487267,4.8904,224.12,224.03,12.10329884]
["bitfinex-derivatives","SOLF0:USTF0",1734128487459,4.8904,224.12,224.04,12.10329884]
["bitfinex-derivatives","SOLF0:USTF0",1734128487660,4.8904,224.12,224.05,6.84080277]
["bitfinex-derivatives","SOLF0:USTF0",1734128487860,2.2305,224.11,224.06,6.84080277]
["bitfinex-derivatives","SOLF0:USTF0",1734128488059,2.2305,224.11,224.01,8.96923862]
["bitfinex-derivatives","SOLF0:USTF0",1734128488060,2.2305,224.11,224.07,2.63100241]
["bitfinex-derivatives","SOLF0:USTF0",1734128488268,2.2305,224.11,224.08,2.63100241]
["bitfinex-derivatives","SOLF0:USTF0",1734128488464,2.2305,224.11,224.09,2.63100241]
["bitfinex-derivatives","SOLF0:USTF0",1734128488674,2.2305,224.11,224.01,8.96923862]
["bitfinex-derivatives","SOLF0:USTF0",1734128488867,2.2306,224.1,224.02,12.09071122]
["bitfinex-derivatives","SOLF0:USTF0",1734128489067,2.2306,224.1,224.03,12.09071122]
["bitfinex-derivatives","SOLF0:USTF0",1734128489266,2.2306,224.1,224.04,12.09071122]
["bitfinex-derivatives","SOLF0:USTF0",1734128489564,2.2306,224.1,224.01,8.96923862]
["bitfinex-derivatives","SOLF0:USTF0",1734128489565,2.2306,224.1,224.05,12.08521228]
["bitfinex-derivatives","SOLF0:USTF0",1734128489772,2.2306,224.1,224.06,6.83058021]
["bitfinex-derivatives","SOLF0:USTF0",1734128489972,2.2306,224.1,224.07,6.83058021]
["bitfinex-derivatives","SOLF0:USTF0",1734128490172,2.2306,224.1,224.08,6.83058021]
["bitfinex-derivatives","SOLF0:USTF0",1734128490473,2.2306,224.1,224.09,2.62707077]
["bitfinex-derivatives","SOLF0:USTF0",1734128491868,2.2306,224.1,224.01,8.9638154]
["bitfinex-derivatives","SOLF0:USTF0",1734128492075,2.2306,224.1,224.02,6.68605238]
["bitfinex-derivatives","SOLF0:USTF0",1734128492272,2.2306,224.1,224.03,6.68605238]
["bitfinex-derivatives","SOLF0:USTF0",1734128492472,2.2306,224.1,224.04,6.68605238]
["bitfinex-derivatives","SOLF0:USTF0",1734128492668,2.2307,224.09,224.01,5.24386464]
["bitfinex-derivatives","SOLF0:USTF0",1734128492873,2.2307,224.09,224.02,6.68409418]
["bitfinex-derivatives","SOLF0:USTF0",1734128493078,2.2307,224.09,224.01,8.96073552]
["bitfinex-derivatives","SOLF0:USTF0",1734128493079,2.2307,224.09,224.03,6.68409418]
["bitfinex-derivatives","SOLF0:USTF0",1734128493282,2.2307,224.09,224.04,6.68409418]
["bitfinex-derivatives","SOLF0:USTF0",1734128493483,2.2307,224.09,224.05,6.68409418]
["bitfinex-derivatives","SOLF0:USTF0",1734128493682,2.2307,224.09,224.06,6.68409418]
["bitfinex-derivatives","SOLF0:USTF0",1734128493871,2.2307,224.09,224.07,2.57073159]
["bitfinex-derivatives","SOLF0:USTF0",1734128494074,2.2307,224.09,224.08,2.57073159]
["bitfinex-derivatives","SOLF0:USTF0",1734128499086,2.2307,224.09,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734128499286,2.2307,224.09,224.03,6.53939272]
["bitfinex-derivatives","SOLF0:USTF0",1734128499586,2.2307,224.09,224.04,6.53939272]
["bitfinex-derivatives","SOLF0:USTF0",1734128499781,2.2307,224.09,224.05,2.51507879]
["bitfinex-derivatives","SOLF0:USTF0",1734128499984,2.66,224.12,224.06,2.51507879]
["bitfinex-derivatives","SOLF0:USTF0",1734128500187,2.66,224.12,224.07,2.5152144]
["bitfinex-derivatives","SOLF0:USTF0",1734128500489,2.66,224.12,224.03,10.51805788]
["bitfinex-derivatives","SOLF0:USTF0",1734128500692,2.66,224.12,224.04,6.54026661]
["bitfinex-derivatives","SOLF0:USTF0",1734128500891,2.66,224.12,224.05,6.54026661]
["bitfinex-derivatives","SOLF0:USTF0",1734128501091,2.66,224.12,224.06,2.51541491]
["bitfinex-derivatives","SOLF0:USTF0",1734128501288,2.66,224.12,224.07,9.24524391]
["bitfinex-derivatives","SOLF0:USTF0",1734128501494,2.2304,224.11,224.08,2.51541491]
["bitfinex-derivatives","SOLF0:USTF0",1734128501685,2.2304,224.11,224.07,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128501886,2.2304,224.11,224.08,2.51564388]
["bitfinex-derivatives","SOLF0:USTF0",1734128502093,2.66,224.1,224.07,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128502289,2.66,224.1,224.08,2.51629064]
["bitfinex-derivatives","SOLF0:USTF0",1734128502489,2.2304,224.11,224.07,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128502690,2.66,224.1,224.08,2.51672879]
["bitfinex-derivatives","SOLF0:USTF0",1734128502889,2.66,224.1,224.09,2.51672879]
["bitfinex-derivatives","SOLF0:USTF0",1734128506491,2.66,224.1,224.09,6.54826114]
["bitfinex-derivatives","SOLF0:USTF0",1734128508988,2.2304,224.11,224.09,6.54826114]
["bitfinex-derivatives","SOLF0:USTF0",1734128509191,2.46,224.1,224.09,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128509395,2.46,224.1,224.09,9.21083152]
["bitfinex-derivatives","SOLF0:USTF0",1734128509788,1.7207,224.15,224.09,9.21083152]
["bitfinex-derivatives","SOLF0:USTF0",1734128509997,2.46,224.14,224.1,2.48100252]
["bitfinex-derivatives","SOLF0:USTF0",1734128510193,2.46,224.13,224.09,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128510395,2.46,224.13,224.1,2.48382222]
["bitfinex-derivatives","SOLF0:USTF0",1734128510700,2.46,224.13,224.11,2.48382222]
["bitfinex-derivatives","SOLF0:USTF0",1734128510892,1.7117,224.2,224.11,8.960229]
["bitfinex-derivatives","SOLF0:USTF0",1734128511197,9.189829,224.19,224.11,8.960229]
["bitfinex-derivatives","SOLF0:USTF0",1734128511394,2.46,224.18,224.12,2.48530849]
["bitfinex-derivatives","SOLF0:USTF0",1734128511598,2.46,224.18,224.11,8.960229]
["bitfinex-derivatives","SOLF0:USTF0",1734128511897,6.729829,224.19,224.13,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128512097,2.23,224.16,224.13,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128513395,2.23,224.16,224.14,2.49310944]
["bitfinex-derivatives","SOLF0:USTF0",1734128513699,2.23,224.16,224.15,2.49310944]
["bitfinex-derivatives","SOLF0:USTF0",1734128515302,2.46,224.16,224.15,6.49170144]
["bitfinex-derivatives","SOLF0:USTF0",1734128516597,4.6899,224.16,224.15,6.49170144]
["bitfinex-derivatives","SOLF0:USTF0",1734128519302,2.46,224.16,224.15,6.49170144]
["bitfinex-derivatives","SOLF0:USTF0",1734128519503,6.34422537,224.18,224.15,6.49170144]
["bitfinex-derivatives","SOLF0:USTF0",1734128519705,2.46,224.17,224.16,6.49170144]
["bitfinex-derivatives","SOLF0:USTF0",1734128520404,2.46,224.17,224.13,8.960029]
["bitfinex-derivatives","SOLF0:USTF0",1734128520794,4.6899,224.17,224.13,8.960029]
["bitfinex-derivatives","SOLF0:USTF0",1734128521199,2.46,224.17,224.1,349.57714914]
["bitfinex-derivatives","SOLF0:USTF0",1734128521405,2.46,224.17,224.1,351.80764914]
["bitfinex-derivatives","SOLF0:USTF0",1734128521605,6.729829,224.16,224.1,349.57714914]
["bitfinex-derivatives","SOLF0:USTF0",1734128522005,2.2304,224.12,224.1,349.57714914]
["bitfinex-derivatives","SOLF0:USTF0",1734128522208,2.46,224.11,224.1,349.57714914]
["bitfinex-derivatives","SOLF0:USTF0",1734128523003,4.6904,224.11,224.1,6.09559991]
["bitfinex-derivatives","SOLF0:USTF0",1734128523199,9.189829,224.11,224.09,18.36483891]
["bitfinex-derivatives","SOLF0:USTF0",1734128523406,9.189829,224.11,224.09,13.16673891]
["bitfinex-derivatives","SOLF0:USTF0",1734128523606,9.189829,224.11,224.08,186.20993928]
["bitfinex-derivatives","SOLF0:USTF0",1734128523805,6.729829,224.09,224.06,49.65598381]
["bitfinex-derivatives","SOLF0:USTF0",1734128524013,6.729829,224.07,224.02,74.46941436]
["bitfinex-derivatives","SOLF0:USTF0",1734128524305,2.46,224.06,224.02,74.46941436]
["bitfinex-derivatives","SOLF0:USTF0",1734128524707,2.2312,224.04,224.02,74.46941436]
["bitfinex-derivatives","SOLF0:USTF0",1734128525015,2.46,224.06,224.0,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128525207,2.2313,224.03,224.0,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128526908,2.46,224.06,223.99,5.47771268]
["bitfinex-derivatives","SOLF0:USTF0",1734128527203,2.2313,224.02,223.99,5.47771268]
["bitfinex-derivatives","SOLF0:USTF0",1734128527404,2.46,224.01,223.99,5.47771268]
["bitfinex-derivatives","SOLF0:USTF0",1734128528807,2.46,224.01,223.95,6.09559991]
["bitfinex-derivatives","SOLF0:USTF0",1734128529109,2.2318,223.98,223.95,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128529807,9.189829,224.01,223.92,74.50029554]
["bitfinex-derivatives","SOLF0:USTF0",1734128530109,9.189829,224.01,223.94,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128530311,2.2316,223.99,223.94,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128530609,9.189829,224.01,223.94,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128531408,2.232,223.96,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128531612,2.46,223.95,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128531812,2.46,223.94,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128533906,2.46,223.94,223.9,154.57457439]
["bitfinex-derivatives","SOLF0:USTF0",1734128534211,2.46,223.94,223.9,152.87207439]
["bitfinex-derivatives","SOLF0:USTF0",1734128535710,2.2323,223.93,223.9,152.87207439]
["bitfinex-derivatives","SOLF0:USTF0",1734128536105,2.2323,223.93,223.88,8.962529]
["bitfinex-derivatives","SOLF0:USTF0",1734128538214,2.2323,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128538610,2.2323,223.93,223.89,7.65861122]
["bitfinex-derivatives","SOLF0:USTF0",1734128539615,2.2323,223.93,223.89,14.38844022]
["bitfinex-derivatives","SOLF0:USTF0",1734128543221,2.2324,223.92,223.88,8.962529]
["bitfinex-derivatives","SOLF0:USTF0",1734128543519,2.2324,223.92,223.88,14.36222233]
["bitfinex-derivatives","SOLF0:USTF0",1734128544419,2.46,223.94,223.88,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128544622,2.2324,223.91,223.88,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128545917,6.729829,223.91,223.83,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734128546121,2.2328,223.87,223.83,10.693429]
["bitfinex-derivatives","SOLF0:USTF0",1734128546321,2.34,223.86,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128547523,2.34,223.86,223.83,12.0541161]
["bitfinex-derivatives","SOLF0:USTF0",1734128547822,2.34,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128548623,2.34,223.86,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128549123,2.34,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734128551026,4.573,223.86,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128551329,2.34,223.86,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128551522,2.233,223.85,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128552225,2.233,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128554823,4.5729,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734128557129,2.2331,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734128557523,2.2331,223.84,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128557725,2.2331,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734128558429,2.2331,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734128559926,2.2333,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734128560824,2.2333,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734128563931,6.729829,223.85,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128564131,2.2332,223.84,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128564633,8.963029,223.84,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128565032,2.2332,223.83,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734128565228,5.3851,223.91,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128565431,6.729829,223.89,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128565630,6.729829,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734128565935,6.729829,223.87,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128566233,8.962729,223.87,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734128566735,6.729829,223.87,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128567832,6.729829,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128569229,2.24,223.88,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128569429,2.24,223.87,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128570133,2.24,223.87,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128571129,2.2319,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128571325,2.24,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128572135,2.2319,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128572328,2.24,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734128573036,2.24,223.95,223.88,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128573037,2.24,223.95,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734128573634,6.729829,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734128573835,2.24,223.95,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734128577736,2.24,223.95,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734128578240,10.827329,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128578437,2.24,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128578633,10.827329,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128578940,2.24,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128579332,8.961329,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128579333,2.24,223.99,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128579532,8.961329,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734128579740,2.24,224.03,224.0,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128580038,2.24,224.03,223.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734128580039,2.24,224.03,223.98,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128580237,11.201029,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734128581338,4.4712,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734128581636,2.2313,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734128582235,2.2317,223.99,223.94,8.961929]
["bitfinex-derivatives","SOLF0:USTF0",1734128582428,2.24,223.98,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128583340,4.4718,223.98,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734128583839,4.4718,223.98,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128584040,4.4718,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734128584238,2.2318,223.97,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128584642,6.729829,223.96,223.89,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128584841,2.2322,223.93,223.89,8.962429]
["bitfinex-derivatives","SOLF0:USTF0",1734128585034,2.24,223.92,223.89,8.962429]
["bitfinex-derivatives","SOLF0:USTF0",1734128585636,2.24,223.92,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128585942,4.4723,223.92,223.87,8.962529]
["bitfinex-derivatives","SOLF0:USTF0",1734128586138,4.4723,223.92,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128587638,4.4723,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128588440,2.24,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128594442,4.4724,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128595948,4.4724,223.92,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128595949,4.4724,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128597246,4.4724,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128597550,4.4724,223.92,223.85,12.15096458]
["bitfinex-derivatives","SOLF0:USTF0",1734128598250,4.4724,223.92,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128598452,4.4724,223.92,223.85,12.15096458]
["bitfinex-derivatives","SOLF0:USTF0",1734128599650,4.4724,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128599851,4.4724,223.92,223.85,12.15096458]
["bitfinex-derivatives","SOLF0:USTF0",1734128600952,4.4724,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128605158,2.24,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734128609058,2.24,223.92,223.85,12.15096458]
["bitfinex-derivatives","SOLF0:USTF0",1734128609260,2.24,223.92,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734128616962,4.4724,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128617163,2.24,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128618559,2.2325,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128622459,8.969829,223.92,223.81,49.56154864]
["bitfinex-derivatives","SOLF0:USTF0",1734128622460,2.2327,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128622663,2.2,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128635882,2.2,223.87,223.82,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128635883,2.12,223.9,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734128636182,2.12,223.9,223.84,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128636883,4.3526,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128640785,2.2326,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128641187,2.12,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128641790,4.3526,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128642091,2.12,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128643598,2.2326,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734128651391,2.2327,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734128651898,6.729829,223.89,223.8,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128652805,2.2332,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734128652991,2.12,223.83,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128653899,2.12,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734128654890,2.12,223.82,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734128655399,2.12,223.82,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734128660800,2.12,223.82,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734128661002,4.3533,223.82,223.77,9.245029]
["bitfinex-derivatives","SOLF0:USTF0",1734128662404,4.3533,223.82,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128662703,4.3533,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734128662903,2.2334,223.81,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128663596,2.2334,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128665403,2.2334,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734128668207,2.2335,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128668401,2.12,223.82,223.73,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734128668608,2.12,223.82,223.74,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128669111,2.12,223.82,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128670215,6.729829,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128670512,2.2338,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128670708,2.04,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128674606,4.4642,223.95,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128674607,2.04,223.85,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128674813,2.04,223.84,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128675014,6.729829,223.86,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128675015,2.04,223.83,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128676617,2.04,223.83,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734128676920,2.04,223.83,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128677616,2.04,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734128685930,4.2733,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734128686225,2.04,223.83,223.76,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128686821,2.2335,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128688429,6.729829,223.82,223.74,11.986029]
["bitfinex-derivatives","SOLF0:USTF0",1734128688627,6.729829,223.82,223.74,9.424229]
["bitfinex-derivatives","SOLF0:USTF0",1734128689228,6.729829,223.82,223.74,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128690228,6.729829,223.82,223.74,8.963929]
["bitfinex-derivatives","SOLF0:USTF0",1734128690836,2.2337,223.79,223.74,8.963929]
["bitfinex-derivatives","SOLF0:USTF0",1734128691137,2.02,223.78,223.74,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128691436,2.02,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128692632,4.2537,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128695936,2.02,223.78,223.7,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734128696238,2.2338,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128697841,2.2338,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734128700339,6.729829,223.74,223.67,12.94295189]
["bitfinex-derivatives","SOLF0:USTF0",1734128700540,2.02,223.73,223.67,6.21312289]
["bitfinex-derivatives","SOLF0:USTF0",1734128700737,2.2346,223.7,223.67,6.21312289]
["bitfinex-derivatives","SOLF0:USTF0",1734128701040,6.729829,223.72,223.67,6.21312289]
["bitfinex-derivatives","SOLF0:USTF0",1734128702038,2.02,223.79,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128702232,2.02,223.78,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128703443,6.729829,223.77,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128704643,8.963729,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734128704841,2.2339,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734128705544,2.02,223.76,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734128705745,2.02,223.76,223.73,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128706237,2.02,223.76,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128707141,8.963429,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128707446,2.02,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128707639,2.02,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128710850,2.02,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128718748,2.02,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128720047,2.234,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128720243,2.02,223.77,223.7,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128720942,2.02,223.77,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734128722757,2.02,223.77,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734128727955,2.2335,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128728156,2.02,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128733360,2.02,223.79,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128745567,2.02,223.79,223.72,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128745767,2.02,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734128748477,4.2537,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734128754383,2.02,223.79,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128754583,2.02,223.79,223.72,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128755583,4.2537,223.79,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128756589,2.02,223.79,223.72,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128757595,2.02,223.79,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128760090,2.02,223.79,223.72,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128760293,2.02,223.79,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734128761896,2.02,223.79,223.78,5.13424471]
["bitfinex-derivatives","SOLF0:USTF0",1734128764199,4.2536,223.79,223.78,5.13424471]
["bitfinex-derivatives","SOLF0:USTF0",1734128766199,2.02,223.79,223.78,5.13424471]
["bitfinex-derivatives","SOLF0:USTF0",1734128767701,4.2536,223.79,223.78,5.13424471]
["bitfinex-derivatives","SOLF0:USTF0",1734128769198,4.2536,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734128769397,4.2536,223.79,223.77,5.13411887]
["bitfinex-derivatives","SOLF0:USTF0",1734128769592,4.2536,223.79,223.78,5.13411887]
["bitfinex-derivatives","SOLF0:USTF0",1734128772304,4.2536,223.79,223.71,45.04311134]
["bitfinex-derivatives","SOLF0:USTF0",1734128772305,2.02,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128772503,6.729829,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734128772803,6.729829,223.78,223.75,5.13391701]
["bitfinex-derivatives","SOLF0:USTF0",1734128773000,6.729829,223.78,223.76,5.13391701]
["bitfinex-derivatives","SOLF0:USTF0",1734128773203,8.963529,223.78,223.77,5.13391701]
["bitfinex-derivatives","SOLF0:USTF0",1734128773401,8.749829,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734128773603,10.983529,223.79,223.77,5.13278864]
["bitfinex-derivatives","SOLF0:USTF0",1734128773903,10.983529,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734128774102,10.983529,223.79,223.77,5.13261777]
["bitfinex-derivatives","SOLF0:USTF0",1734128774304,10.983529,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734128774505,10.983529,223.79,223.77,5.13237975]
["bitfinex-derivatives","SOLF0:USTF0",1734128774705,2.2339,223.76,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734128774901,8.749829,223.79,223.74,5.1323939]
["bitfinex-derivatives","SOLF0:USTF0",1734128775096,8.749829,223.79,223.75,5.1323939]
["bitfinex-derivatives","SOLF0:USTF0",1734128775297,8.749829,223.79,223.76,5.1323939]
["bitfinex-derivatives","SOLF0:USTF0",1734128775505,6.729829,223.77,223.71,38.31328234]
["bitfinex-derivatives","SOLF0:USTF0",1734128775805,6.729829,223.75,223.72,5.13208417]
["bitfinex-derivatives","SOLF0:USTF0",1734128776102,4.2342,223.74,223.73,5.13208417]
["bitfinex-derivatives","SOLF0:USTF0",1734128778603,2.2342,223.73,223.71,38.31328234]
["bitfinex-derivatives","SOLF0:USTF0",1734128778798,2.2342,223.73,223.72,5.12851886]
["bitfinex-derivatives","SOLF0:USTF0",1734128785012,2.2342,223.73,223.7,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128785309,2.2342,223.73,223.71,5.12458606]
["bitfinex-derivatives","SOLF0:USTF0",1734128785505,2.2342,223.73,223.72,5.12458606]
["bitfinex-derivatives","SOLF0:USTF0",1734128785911,8.964029,223.73,223.72,5.12458606]
["bitfinex-derivatives","SOLF0:USTF0",1734128787906,2.2345,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734128788212,2.0,223.7,223.68,5.12326188]
["bitfinex-derivatives","SOLF0:USTF0",1734128788413,2.0,223.7,223.69,5.12326188]
["bitfinex-derivatives","SOLF0:USTF0",1734128789212,4.2345,223.7,223.69,5.12326188]
["bitfinex-derivatives","SOLF0:USTF0",1734128789516,2.0,223.7,223.63,8.76642261]
["bitfinex-derivatives","SOLF0:USTF0",1734128789714,6.729829,223.69,223.64,5.12232669]
["bitfinex-derivatives","SOLF0:USTF0",1734128790010,6.729829,223.69,223.65,5.12232669]
["bitfinex-derivatives","SOLF0:USTF0",1734128790206,2.2348,223.68,223.66,5.12232669]
["bitfinex-derivatives","SOLF0:USTF0",1734128790406,2.2348,223.68,223.67,5.12232669]
["bitfinex-derivatives","SOLF0:USTF0",1734128791011,2.2348,223.68,223.67,5.12055544]
["bitfinex-derivatives","SOLF0:USTF0",1734128791409,2.2348,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734128791710,2.2346,223.69,223.66,5.11884166]
["bitfinex-derivatives","SOLF0:USTF0",1734128791907,2.2346,223.69,223.67,5.11884166]
["bitfinex-derivatives","SOLF0:USTF0",1734128792107,2.2346,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734128792315,2.2346,223.69,223.66,5.11869096]
["bitfinex-derivatives","SOLF0:USTF0",1734128792517,2.2346,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734128792712,2.2346,223.69,223.64,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128792713,8.964729,223.67,223.66,5.1174058]
["bitfinex-derivatives","SOLF0:USTF0",1734128793314,6.729829,223.67,223.63,6.23692261]
["bitfinex-derivatives","SOLF0:USTF0",1734128793619,6.729829,223.67,223.64,5.11606236]
["bitfinex-derivatives","SOLF0:USTF0",1734128793620,4.2349,223.66,223.64,5.11606236]
["bitfinex-derivatives","SOLF0:USTF0",1734128793915,4.2349,223.66,223.63,6.23692261]
["bitfinex-derivatives","SOLF0:USTF0",1734128794113,4.2349,223.66,223.64,5.1162642]
["bitfinex-derivatives","SOLF0:USTF0",1734128794312,4.2349,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734128794511,2.235,223.65,223.63,5.1161549]
["bitfinex-derivatives","SOLF0:USTF0",1734128794707,6.729829,223.65,223.64,5.1161549]
["bitfinex-derivatives","SOLF0:USTF0",1734128795120,8.964829,223.65,223.64,5.1161549]
["bitfinex-derivatives","SOLF0:USTF0",1734128795508,2.2353,223.62,223.57,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734128795716,2.2353,223.62,223.49,171.11700283]
["bitfinex-derivatives","SOLF0:USTF0",1734128795717,6.729829,223.6,223.58,5.11296672]
["bitfinex-derivatives","SOLF0:USTF0",1734128795920,8.729829,223.59,223.55,18.64901176]
["bitfinex-derivatives","SOLF0:USTF0",1734128796120,6.729829,223.57,223.56,5.11368776]
["bitfinex-derivatives","SOLF0:USTF0",1734128796417,10.965729,223.57,223.56,5.11368776]
["bitfinex-derivatives","SOLF0:USTF0",1734128796712,2.0,223.57,223.56,5.11368776]
["bitfinex-derivatives","SOLF0:USTF0",1734128798523,2.0,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128799117,2.0,223.57,223.54,5.1042607]
["bitfinex-derivatives","SOLF0:USTF0",1734128799325,2.0,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128799624,2.0,223.57,223.54,5.10115553]
["bitfinex-derivatives","SOLF0:USTF0",1734128799820,2.0,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128800126,2.0,223.57,223.54,5.1010198]
["bitfinex-derivatives","SOLF0:USTF0",1734128800326,2.0,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128801928,8.729829,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128802428,2.0,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734128805230,8.729829,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734128807836,8.729829,223.57,223.51,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128808137,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128811938,8.729829,223.57,223.5,65.15308538]
["bitfinex-derivatives","SOLF0:USTF0",1734128812139,8.965829,223.55,223.51,7.32440107]
["bitfinex-derivatives","SOLF0:USTF0",1734128812338,8.965829,223.55,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128814942,6.729829,223.55,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128815146,2.2362,223.54,223.5,62.10844184]
["bitfinex-derivatives","SOLF0:USTF0",1734128815440,8.729829,223.53,223.5,59.87194184]
["bitfinex-derivatives","SOLF0:USTF0",1734128815736,2.0,223.52,223.5,59.87194184]
["bitfinex-derivatives","SOLF0:USTF0",1734128816145,4.2363,223.52,223.47,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734128816347,6.729829,223.51,223.48,5.08858231]
["bitfinex-derivatives","SOLF0:USTF0",1734128816534,6.729829,223.51,223.47,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734128816737,2.2366,223.5,223.47,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734128817342,2.2368,223.48,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734128817541,6.729829,223.49,223.43,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128817735,2.0,223.48,223.44,5.08874717]
["bitfinex-derivatives","SOLF0:USTF0",1734128817939,2.0,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734128820242,4.2368,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734128820440,4.2368,223.48,223.41,25.31100919]
["bitfinex-derivatives","SOLF0:USTF0",1734128820639,6.729829,223.47,223.41,23.97813696]
["bitfinex-derivatives","SOLF0:USTF0",1734128821541,6.729829,223.47,223.42,5.08677294]
["bitfinex-derivatives","SOLF0:USTF0",1734128821744,6.729829,223.47,223.41,18.58118019]
["bitfinex-derivatives","SOLF0:USTF0",1734128821947,6.729829,223.47,223.42,5.08677684]
["bitfinex-derivatives","SOLF0:USTF0",1734128822241,6.729829,223.47,223.41,18.58118019]
["bitfinex-derivatives","SOLF0:USTF0",1734128822447,2.237,223.46,223.42,7.32297313]
["bitfinex-derivatives","SOLF0:USTF0",1734128822650,2.237,223.46,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734128822845,2.237,223.46,223.41,18.58118019]
["bitfinex-derivatives","SOLF0:USTF0",1734128823047,2.237,223.46,223.42,5.08577313]
["bitfinex-derivatives","SOLF0:USTF0",1734128823252,2.237,223.46,223.41,18.58118019]
["bitfinex-derivatives","SOLF0:USTF0",1734128823448,8.966729,223.47,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734128824451,8.966729,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734128825753,6.729829,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734128827754,6.729829,223.47,223.41,18.58118019]
["bitfinex-derivatives","SOLF0:USTF0",1734128827944,49.94859848,223.62,223.41,25.31100919]
["bitfinex-derivatives","SOLF0:USTF0",1734128828145,6.729829,223.5,223.43,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128828451,2.0,223.49,223.43,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128828653,2.0,223.49,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734128831456,6.729829,223.5,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128831754,8.729829,223.5,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128847068,2.0,223.5,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128847363,2.0,223.54,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128847571,2.0,223.53,223.48,5.10974769]
["bitfinex-derivatives","SOLF0:USTF0",1734128847762,2.0,223.53,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128849372,6.729829,223.55,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128849577,2.0,223.54,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128853467,2.0,223.54,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128853872,2.0,223.54,223.46,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128854067,2.0,223.54,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128857772,2.0,223.53,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128857968,2.0,223.53,223.52,7.35744999]
["bitfinex-derivatives","SOLF0:USTF0",1734128860378,2.0,223.55,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128861780,6.729829,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128861980,2.0,223.55,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128866987,2.0,223.55,223.54,7.35856368]
["bitfinex-derivatives","SOLF0:USTF0",1734128867486,6.729829,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734128867781,8.729829,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734128871992,2.0,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734128880492,2.0,223.57,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128880693,2.0,223.57,223.53,5.12167254]
["bitfinex-derivatives","SOLF0:USTF0",1734128880897,2.0,223.57,223.54,5.12167254]
["bitfinex-derivatives","SOLF0:USTF0",1734128881096,2.0,223.57,223.51,5.38745367]
["bitfinex-derivatives","SOLF0:USTF0",1734128881296,2.0,223.57,223.52,5.1216828]
["bitfinex-derivatives","SOLF0:USTF0",1734128881593,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128884000,2.0,223.57,223.55,5.12270734]
["bitfinex-derivatives","SOLF0:USTF0",1734128884202,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128884404,2.0,223.57,223.55,5.12317145]
["bitfinex-derivatives","SOLF0:USTF0",1734128884604,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128884804,2.0,223.57,223.55,5.12317145]
["bitfinex-derivatives","SOLF0:USTF0",1734128885002,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128885198,2.0,223.57,223.55,5.12319139]
["bitfinex-derivatives","SOLF0:USTF0",1734128885402,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128885706,2.0,223.57,223.55,5.1237611]
["bitfinex-derivatives","SOLF0:USTF0",1734128885902,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128886101,2.0,223.57,223.55,5.12374163]
["bitfinex-derivatives","SOLF0:USTF0",1734128886405,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128886607,2.0,223.57,223.55,5.12437496]
["bitfinex-derivatives","SOLF0:USTF0",1734128886906,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128887106,8.729829,223.57,223.55,5.12436469]
["bitfinex-derivatives","SOLF0:USTF0",1734128887406,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128887608,8.729829,223.57,223.55,5.12510105]
["bitfinex-derivatives","SOLF0:USTF0",1734128887808,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128888008,8.729829,223.57,223.55,5.12510618]
["bitfinex-derivatives","SOLF0:USTF0",1734128888208,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128888410,8.729829,223.57,223.55,5.12600446]
["bitfinex-derivatives","SOLF0:USTF0",1734128888610,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128888909,8.729829,223.57,223.55,5.12600959]
["bitfinex-derivatives","SOLF0:USTF0",1734128889101,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128889305,8.729829,223.57,223.55,5.12603827]
["bitfinex-derivatives","SOLF0:USTF0",1734128889510,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128889704,8.729829,223.57,223.55,5.12713631]
["bitfinex-derivatives","SOLF0:USTF0",1734128889904,8.729829,223.57,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128890104,8.729829,223.57,223.53,5.12712265]
["bitfinex-derivatives","SOLF0:USTF0",1734128890313,8.729829,223.57,223.54,5.12712265]
["bitfinex-derivatives","SOLF0:USTF0",1734128890504,8.729829,223.57,223.55,5.12712265]
["bitfinex-derivatives","SOLF0:USTF0",1734128890702,8.729829,223.57,223.56,5.12712265]
["bitfinex-derivatives","SOLF0:USTF0",1734128891102,8.729829,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128891306,8.729829,223.57,223.55,5.12842146]
["bitfinex-derivatives","SOLF0:USTF0",1734128891501,8.729829,223.57,223.56,5.12842146]
["bitfinex-derivatives","SOLF0:USTF0",1734128892405,2.0,223.57,223.56,5.12842146]
["bitfinex-derivatives","SOLF0:USTF0",1734128894913,2.0,223.57,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734128895114,2.0,223.57,223.56,5.13226827]
["bitfinex-derivatives","SOLF0:USTF0",1734128898213,2.0,223.57,223.56,5.13265485]
["bitfinex-derivatives","SOLF0:USTF0",1734128901206,2.0,223.57,223.56,5.13327567]
["bitfinex-derivatives","SOLF0:USTF0",1734128904313,2.0,223.57,223.56,5.13433504]
["bitfinex-derivatives","SOLF0:USTF0",1734128904510,2.0,223.57,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734128904703,2.0,223.57,223.56,5.13433369]
["bitfinex-derivatives","SOLF0:USTF0",1734128904915,8.965429,223.59,223.56,5.13433369]
["bitfinex-derivatives","SOLF0:USTF0",1734128905109,2.0,223.58,223.57,5.13433369]
["bitfinex-derivatives","SOLF0:USTF0",1734128905309,4.2357,223.58,223.57,5.13433369]
["bitfinex-derivatives","SOLF0:USTF0",1734128905510,2.0,223.58,223.48,18.63614951]
["bitfinex-derivatives","SOLF0:USTF0",1734128905710,8.966129,223.53,223.49,7.37169683]
["bitfinex-derivatives","SOLF0:USTF0",1734128905909,8.966129,223.53,223.48,18.63614951]
["bitfinex-derivatives","SOLF0:USTF0",1734128905910,2.0,223.52,223.5,5.13509683]
["bitfinex-derivatives","SOLF0:USTF0",1734128906106,2.0,223.52,223.51,5.13509683]
["bitfinex-derivatives","SOLF0:USTF0",1734128906707,4.2363,223.52,223.51,5.13509683]
["bitfinex-derivatives","SOLF0:USTF0",1734128908111,4.2363,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128908417,4.2363,223.52,223.49,5.13151419]
["bitfinex-derivatives","SOLF0:USTF0",1734128908614,4.2363,223.52,223.5,5.13151419]
["bitfinex-derivatives","SOLF0:USTF0",1734128908814,4.2363,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128909018,4.2363,223.52,223.49,5.12964988]
["bitfinex-derivatives","SOLF0:USTF0",1734128909215,4.2363,223.52,223.5,5.12964988]
["bitfinex-derivatives","SOLF0:USTF0",1734128909415,4.2363,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128909620,4.2363,223.52,223.49,5.12834145]
["bitfinex-derivatives","SOLF0:USTF0",1734128909917,4.2363,223.52,223.5,5.12834145]
["bitfinex-derivatives","SOLF0:USTF0",1734128910114,4.2363,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128910313,4.2363,223.52,223.49,5.12836499]
["bitfinex-derivatives","SOLF0:USTF0",1734128910510,4.2363,223.52,223.5,5.12836499]
["bitfinex-derivatives","SOLF0:USTF0",1734128910714,4.2363,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128910910,4.2363,223.52,223.49,5.12729347]
["bitfinex-derivatives","SOLF0:USTF0",1734128911118,4.2363,223.52,223.5,5.12729347]
["bitfinex-derivatives","SOLF0:USTF0",1734128911323,4.2363,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734128911621,2.2365,223.5,223.49,5.12632453]
["bitfinex-derivatives","SOLF0:USTF0",1734128911919,8.966329,223.5,223.49,5.12632453]
["bitfinex-derivatives","SOLF0:USTF0",1734128913820,8.966329,223.5,223.49,5.12450388]
["bitfinex-derivatives","SOLF0:USTF0",1734128914023,8.966329,223.5,223.49,5.12451414]
["bitfinex-derivatives","SOLF0:USTF0",1734128914216,8.966329,223.5,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734128914417,8.966329,223.5,223.46,5.12376447]
["bitfinex-derivatives","SOLF0:USTF0",1734128914613,8.966329,223.5,223.47,5.12376447]
["bitfinex-derivatives","SOLF0:USTF0",1734128914817,2.0,223.49,223.48,5.12376447]
["bitfinex-derivatives","SOLF0:USTF0",1734128916922,2.0,223.49,223.48,5.12246777]
["bitfinex-derivatives","SOLF0:USTF0",1734128918316,2.0,223.49,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734128918523,2.0,223.49,223.47,5.1213062]
["bitfinex-derivatives","SOLF0:USTF0",1734128918715,2.0,223.49,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734128918917,2.0,223.49,223.47,5.12129059]
["bitfinex-derivatives","SOLF0:USTF0",1734128919225,2.0,223.5,223.48,5.12117166]
["bitfinex-derivatives","SOLF0:USTF0",1734128919425,2.0,223.5,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128919620,2.0,223.5,223.48,5.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1734128919821,2.0,223.5,223.49,5.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1734128920525,2.0,223.5,223.49,7.35712026]
["bitfinex-derivatives","SOLF0:USTF0",1734128922725,2.236,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734128922926,2.0,223.54,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128923126,2.0,223.53,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128923323,2.0,223.53,223.48,5.11982071]
["bitfinex-derivatives","SOLF0:USTF0",1734128923525,2.0,223.53,223.49,5.11982071]
["bitfinex-derivatives","SOLF0:USTF0",1734128923826,2.0,223.53,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128924126,2.0,223.53,223.48,5.11968916]
["bitfinex-derivatives","SOLF0:USTF0",1734128924326,2.0,223.53,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128924527,2.2359,223.56,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128924733,2.2356,223.6,223.53,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128924924,2.0,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734128925225,2.0,223.59,223.53,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128925426,45.47779848,223.62,223.54,5.11903895]
["bitfinex-derivatives","SOLF0:USTF0",1734128925626,6.729829,223.62,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734128926020,2.0,223.61,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734128926925,2.0,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734128927126,2.0,223.61,223.54,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128927328,2.0,223.61,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734128927721,2.0,223.6,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734128938735,8.729829,223.6,223.46,6.23807849]
["bitfinex-derivatives","SOLF0:USTF0",1734128938941,8.729829,223.6,223.44,28.85115949]
["bitfinex-derivatives","SOLF0:USTF0",1734128938942,2.0,223.6,223.47,5.11026108]
["bitfinex-derivatives","SOLF0:USTF0",1734128939229,6.729829,223.55,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734128939431,6.729829,223.55,223.46,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128939640,2.0,223.54,223.47,5.11127662]
["bitfinex-derivatives","SOLF0:USTF0",1734128939936,2.0,223.54,223.48,5.11127662]
["bitfinex-derivatives","SOLF0:USTF0",1734128940133,2.2358,223.57,223.49,5.11127662]
["bitfinex-derivatives","SOLF0:USTF0",1734128940333,6.729829,223.55,223.5,5.11127662]
["bitfinex-derivatives","SOLF0:USTF0",1734128940532,6.729829,223.55,223.46,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128940738,6.729829,223.55,223.47,5.11102452]
["bitfinex-derivatives","SOLF0:USTF0",1734128940926,6.729829,223.55,223.48,5.11102452]
["bitfinex-derivatives","SOLF0:USTF0",1734128941133,6.729829,223.55,223.49,5.11102452]
["bitfinex-derivatives","SOLF0:USTF0",1734128941328,6.729829,223.55,223.5,5.11077573]
["bitfinex-derivatives","SOLF0:USTF0",1734128941636,6.729829,223.55,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128941829,6.729829,223.55,223.48,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128942030,2.0,223.54,223.5,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128942235,2.0,223.54,223.51,5.11107407]
["bitfinex-derivatives","SOLF0:USTF0",1734128942437,2.0,223.54,223.5,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128942634,2.0,223.54,223.51,5.11098448]
["bitfinex-derivatives","SOLF0:USTF0",1734128942833,2.0,223.54,223.52,5.11098448]
["bitfinex-derivatives","SOLF0:USTF0",1734128943137,2.0,223.54,223.53,5.11051528]
["bitfinex-derivatives","SOLF0:USTF0",1734128943638,2.0,223.54,223.53,7.34671528]
["bitfinex-derivatives","SOLF0:USTF0",1734128944435,2.0,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128944741,2.0,223.54,223.53,7.34657589]
["bitfinex-derivatives","SOLF0:USTF0",1734128946541,8.965629,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128946840,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734128947638,8.965829,223.56,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128947939,6.729829,223.56,223.52,5.11027911]
["bitfinex-derivatives","SOLF0:USTF0",1734128948143,6.729829,223.56,223.45,5.46731511]
["bitfinex-derivatives","SOLF0:USTF0",1734128948144,8.965729,223.56,223.53,5.11027911]
["bitfinex-derivatives","SOLF0:USTF0",1734128948344,8.965729,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734128948644,8.965729,223.56,223.52,5.11027136]
["bitfinex-derivatives","SOLF0:USTF0",1734128948937,8.965729,223.56,223.53,5.11027136]
["bitfinex-derivatives","SOLF0:USTF0",1734128949144,8.965729,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734128949443,8.965729,223.56,223.52,5.11027136]
["bitfinex-derivatives","SOLF0:USTF0",1734128949645,8.965729,223.56,223.53,5.11027136]
["bitfinex-derivatives","SOLF0:USTF0",1734128949838,8.965729,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734128950035,8.965729,223.56,223.52,5.11027329]
["bitfinex-derivatives","SOLF0:USTF0",1734128950241,8.965729,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734128951841,2.2359,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128952247,10.965629,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128952648,8.729829,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128953751,2.2359,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734128955252,5.33555039,223.66,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734128955450,6.729829,223.59,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734128955650,2.0,223.58,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734128956147,6.729829,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734128956345,2.0,223.6,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734128956544,2.0,223.59,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734128957444,6.729829,223.61,223.55,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128957644,2.5697,223.68,223.57,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128957645,6.729829,223.65,223.57,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128957853,2.0,223.64,223.58,5.11190386]
["bitfinex-derivatives","SOLF0:USTF0",1734128958055,2.0,223.64,223.59,5.11190386]
["bitfinex-derivatives","SOLF0:USTF0",1734128958251,2.0,223.63,223.57,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128958551,2.0,223.63,223.58,5.11140544]
["bitfinex-derivatives","SOLF0:USTF0",1734128958854,2.0,223.63,223.59,5.11140544]
["bitfinex-derivatives","SOLF0:USTF0",1734128959052,2.0,223.63,223.6,5.11131748]
["bitfinex-derivatives","SOLF0:USTF0",1734128959252,2.0,223.63,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128959452,2.0,223.64,223.6,5.1105429]
["bitfinex-derivatives","SOLF0:USTF0",1734128959650,2.0,223.64,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734128959852,2.0,223.64,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128960053,2.0,223.64,223.6,5.11049979]
["bitfinex-derivatives","SOLF0:USTF0",1734128960347,2.0,223.64,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128960553,2.0,223.64,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734128964756,6.729829,223.67,223.61,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128964960,6.729829,223.67,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734128965256,8.729829,223.67,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734128965648,2.0,223.67,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734128965849,6.729829,223.69,223.56,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734128965850,2.0,223.71,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734128966062,2.0,223.71,223.65,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128966358,8.729829,223.72,223.66,5.10846624]
["bitfinex-derivatives","SOLF0:USTF0",1734128966558,8.729829,223.72,223.67,5.10846624]
["bitfinex-derivatives","SOLF0:USTF0",1734128966860,8.729829,223.72,223.65,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128967054,8.729829,223.72,223.66,5.10668849]
["bitfinex-derivatives","SOLF0:USTF0",1734128967258,8.729829,223.72,223.67,5.10668849]
["bitfinex-derivatives","SOLF0:USTF0",1734128967558,8.729829,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734128968359,6.729829,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734128968753,8.729829,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734128969451,2.2339,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734128969654,8.729829,223.75,223.67,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128969863,2.0,223.74,223.67,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128970559,2.0,223.74,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734128970953,2.0,223.74,223.67,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128971157,2.0,223.74,223.69,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128971658,6.729829,223.75,223.64,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734128971659,8.729829,223.75,223.64,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734128971860,8.729829,223.75,223.68,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128972559,8.729829,223.75,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734128975162,2.0,223.75,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734128976459,2.0,223.75,223.61,30.35267286]
["bitfinex-derivatives","SOLF0:USTF0",1734128976657,8.964329,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734128976856,10.964329,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734128977065,8.729829,223.71,223.64,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128977260,2.2346,223.7,223.64,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128977964,2.2346,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734128982165,2.2349,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734128982466,2.0,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734128983761,2.0,223.65,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734128989973,2.0,223.65,223.61,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734128990778,2.0,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129000280,2.0,223.65,223.64,7.34673279]
["bitfinex-derivatives","SOLF0:USTF0",1734129000777,2.0,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129000986,2.0,223.65,223.64,7.3467503]
["bitfinex-derivatives","SOLF0:USTF0",1734129001185,2.0,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129001371,2.0,223.65,223.64,7.3467503]
["bitfinex-derivatives","SOLF0:USTF0",1734129001680,2.0,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129002481,2.0,223.65,223.64,7.34873839]
["bitfinex-derivatives","SOLF0:USTF0",1734129003282,2.0,223.65,223.64,7.34997146]
["bitfinex-derivatives","SOLF0:USTF0",1734129003779,2.0,223.65,223.64,5.11487146]
["bitfinex-derivatives","SOLF0:USTF0",1734129003979,2.0,223.65,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129006684,4.235,223.65,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129006981,8.729829,223.65,223.59,5.11685715]
["bitfinex-derivatives","SOLF0:USTF0",1734129007179,2.2354,223.62,223.6,5.11685715]
["bitfinex-derivatives","SOLF0:USTF0",1734129007482,2.2354,223.62,223.61,5.11685715]
["bitfinex-derivatives","SOLF0:USTF0",1734129007683,4.2354,223.62,223.61,5.11685715]
["bitfinex-derivatives","SOLF0:USTF0",1734129009383,4.2354,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129009582,6.729829,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129009780,2.0,223.62,223.59,5.11665752]
["bitfinex-derivatives","SOLF0:USTF0",1734129009984,6.729829,223.6,223.54,8.44302422]
["bitfinex-derivatives","SOLF0:USTF0",1734129010186,6.729829,223.58,223.55,5.11712527]
["bitfinex-derivatives","SOLF0:USTF0",1734129010493,2.0,223.57,223.56,5.11712527]
["bitfinex-derivatives","SOLF0:USTF0",1734129012187,2.0,223.57,223.54,8.44302422]
["bitfinex-derivatives","SOLF0:USTF0",1734129012784,4.2359,223.57,223.54,6.20702422]
["bitfinex-derivatives","SOLF0:USTF0",1734129013684,2.2359,223.56,223.54,6.20702422]
["bitfinex-derivatives","SOLF0:USTF0",1734129014086,8.965729,223.56,223.54,6.20702422]
["bitfinex-derivatives","SOLF0:USTF0",1734129017790,6.729829,223.56,223.54,6.20702422]
["bitfinex-derivatives","SOLF0:USTF0",1734129017986,2.236,223.55,223.54,6.20702422]
["bitfinex-derivatives","SOLF0:USTF0",1734129019084,6.729829,223.56,223.53,18.63472959]
["bitfinex-derivatives","SOLF0:USTF0",1734129019289,8.965929,223.54,223.53,18.22732959]
["bitfinex-derivatives","SOLF0:USTF0",1734129019487,6.729829,223.54,223.52,49.60356475]
["bitfinex-derivatives","SOLF0:USTF0",1734129019688,2.0,223.53,223.52,49.60356475]
["bitfinex-derivatives","SOLF0:USTF0",1734129020398,4.2362,223.53,223.5,74.71869852]
["bitfinex-derivatives","SOLF0:USTF0",1734129020698,6.729829,223.51,223.5,74.71869852]
["bitfinex-derivatives","SOLF0:USTF0",1734129020995,2.2366,223.49,223.48,124.11121203]
["bitfinex-derivatives","SOLF0:USTF0",1734129021195,10.966429,223.49,223.48,124.11121203]
["bitfinex-derivatives","SOLF0:USTF0",1734129027701,10.966429,223.49,223.48,53.96200206]
["bitfinex-derivatives","SOLF0:USTF0",1734129027897,2.2367,223.48,223.47,154.6716026]
["bitfinex-derivatives","SOLF0:USTF0",1734129029896,2.2367,223.48,223.47,65.12484517]
["bitfinex-derivatives","SOLF0:USTF0",1734129030097,2.2371,223.44,223.43,186.3828368]
["bitfinex-derivatives","SOLF0:USTF0",1734129030294,10.966929,223.44,223.43,186.3828368]
["bitfinex-derivatives","SOLF0:USTF0",1734129030500,10.966929,223.44,223.3,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734129030501,8.729829,223.44,223.3,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734129030707,2.238,223.36,223.31,7.31762711]
["bitfinex-derivatives","SOLF0:USTF0",1734129030904,2.0,223.35,223.3,0.33071641]
["bitfinex-derivatives","SOLF0:USTF0",1734129031102,2.0,223.35,223.31,5.07947178]
["bitfinex-derivatives","SOLF0:USTF0",1734129031403,2.0,223.35,223.3,0.33071641]
["bitfinex-derivatives","SOLF0:USTF0",1734129031606,2.0,223.35,223.31,7.31475343]
["bitfinex-derivatives","SOLF0:USTF0",1734129031810,2.0,223.35,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129033012,4.238,223.35,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129035709,2.2384,223.32,223.3,0.33071641]
["bitfinex-derivatives","SOLF0:USTF0",1734129035902,2.0,223.31,223.3,0.33071641]
["bitfinex-derivatives","SOLF0:USTF0",1734129038414,2.0,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129038812,2.0,223.31,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734129041011,2.0,223.31,223.28,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129041616,2.0,223.31,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734129045316,2.0,223.31,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129046915,56.80600244,223.47,223.27,5.46826096]
["bitfinex-derivatives","SOLF0:USTF0",1734129046916,56.80600244,223.47,223.28,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129047121,6.729829,223.38,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129047316,2.0,223.37,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129047822,4.2378,223.37,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129052021,2.0,223.36,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129052823,2.2381,223.34,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129053114,2.0,223.36,223.3,5.07553639]
["bitfinex-derivatives","SOLF0:USTF0",1734129053319,2.0,223.36,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129053521,2.0,223.36,223.3,5.07543044]
["bitfinex-derivatives","SOLF0:USTF0",1734129053717,2.0,223.36,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129053718,2.0,223.36,223.31,5.07543044]
["bitfinex-derivatives","SOLF0:USTF0",1734129053917,2.0,223.36,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129054117,4.238,223.36,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129054324,2.0,223.36,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129055613,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129058921,2.238,223.35,223.33,5.08945822]
["bitfinex-derivatives","SOLF0:USTF0",1734129059216,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129059420,2.238,223.35,223.33,5.09244191]
["bitfinex-derivatives","SOLF0:USTF0",1734129059623,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129059921,2.238,223.35,223.33,5.0924396]
["bitfinex-derivatives","SOLF0:USTF0",1734129060124,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129060422,2.238,223.35,223.33,5.0948528]
["bitfinex-derivatives","SOLF0:USTF0",1734129060622,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129060818,2.238,223.35,223.33,5.0948528]
["bitfinex-derivatives","SOLF0:USTF0",1734129061019,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129062318,2.238,223.35,223.33,5.10205447]
["bitfinex-derivatives","SOLF0:USTF0",1734129062518,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129062822,2.238,223.35,223.33,5.10205447]
["bitfinex-derivatives","SOLF0:USTF0",1734129063019,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129063426,2.238,223.35,223.33,5.10206808]
["bitfinex-derivatives","SOLF0:USTF0",1734129063625,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129063830,2.238,223.35,223.33,5.10556307]
["bitfinex-derivatives","SOLF0:USTF0",1734129064024,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129064329,2.238,223.35,223.33,5.10556307]
["bitfinex-derivatives","SOLF0:USTF0",1734129064530,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129064730,2.238,223.35,223.33,5.10873949]
["bitfinex-derivatives","SOLF0:USTF0",1734129064931,2.238,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129065125,2.238,223.35,223.33,5.10874205]
["bitfinex-derivatives","SOLF0:USTF0",1734129065329,2.238,223.35,223.34,5.10874205]
["bitfinex-derivatives","SOLF0:USTF0",1734129065830,2.0,223.35,223.34,7.34684205]
["bitfinex-derivatives","SOLF0:USTF0",1734129067129,2.0,223.36,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734129068025,2.0,223.37,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734129068937,2.5947,223.47,223.34,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129069232,6.729829,223.43,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734129069835,2.0,223.42,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734129070432,2.237,223.45,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129070729,2.0,223.43,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129070929,2.237,223.45,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129070930,2.0,223.44,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129072834,2.237,223.45,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129073135,2.0,223.43,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129078339,2.0,223.43,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734129084238,6.729829,223.42,223.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734129084440,2.0,223.43,223.34,5.11503193]
["bitfinex-derivatives","SOLF0:USTF0",1734129084638,6.729829,223.4,223.35,5.11503193]
["bitfinex-derivatives","SOLF0:USTF0",1734129084840,6.729829,223.4,223.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734129084841,2.2377,223.39,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734129085036,2.2377,223.39,223.37,5.11504447]
["bitfinex-derivatives","SOLF0:USTF0",1734129085236,2.2377,223.39,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734129085440,2.2377,223.38,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734129085632,2.2377,223.38,223.36,5.11509367]
["bitfinex-derivatives","SOLF0:USTF0",1734129085836,2.2377,223.38,223.37,5.11509367]
["bitfinex-derivatives","SOLF0:USTF0",1734129086242,10.967529,223.38,223.37,5.11509367]
["bitfinex-derivatives","SOLF0:USTF0",1734129086444,10.967529,223.38,223.32,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734129086445,2.238,223.36,223.32,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734129086649,2.238,223.36,223.33,5.11581707]
["bitfinex-derivatives","SOLF0:USTF0",1734129086838,2.238,223.36,223.32,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734129087039,2.238,223.36,223.33,5.11613321]
["bitfinex-derivatives","SOLF0:USTF0",1734129087338,2.238,223.36,223.32,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734129087536,2.238,223.36,223.33,5.11648782]
["bitfinex-derivatives","SOLF0:USTF0",1734129087736,2.238,223.36,223.32,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734129087932,2.238,223.36,223.33,5.11648114]
["bitfinex-derivatives","SOLF0:USTF0",1734129088138,2.238,223.36,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129088340,2.238,223.36,223.33,5.11686387]
["bitfinex-derivatives","SOLF0:USTF0",1734129088539,2.238,223.36,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129088742,2.238,223.36,223.33,5.11695574]
["bitfinex-derivatives","SOLF0:USTF0",1734129088942,8.967829,223.36,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129089243,8.967829,223.36,223.33,5.11695595]
["bitfinex-derivatives","SOLF0:USTF0",1734129089547,8.967829,223.36,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129089942,2.2381,223.35,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734129090137,2.2381,223.35,223.32,5.11755522]
["bitfinex-derivatives","SOLF0:USTF0",1734129090342,2.0,223.34,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734129090540,2.0,223.34,223.32,5.1178429]
["bitfinex-derivatives","SOLF0:USTF0",1734129090841,8.729829,223.34,223.25,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734129091142,2.2383,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129091340,2.2383,223.33,223.29,5.11811667]
["bitfinex-derivatives","SOLF0:USTF0",1734129091541,2.2383,223.32,223.3,5.11811667]
["bitfinex-derivatives","SOLF0:USTF0",1734129091741,2.2383,223.32,223.28,7.613728]
["bitfinex-derivatives","SOLF0:USTF0",1734129091742,2.2383,223.32,223.28,5.375028]
["bitfinex-derivatives","SOLF0:USTF0",1734129091944,2.2383,223.32,223.29,7.35667262]
["bitfinex-derivatives","SOLF0:USTF0",1734129092139,2.2383,223.32,223.3,5.11807262]
["bitfinex-derivatives","SOLF0:USTF0",1734129092341,2.2383,223.32,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129092639,8.729829,223.34,223.3,5.11778972]
["bitfinex-derivatives","SOLF0:USTF0",1734129092839,10.968029,223.34,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129093045,10.968029,223.34,223.3,5.11778972]
["bitfinex-derivatives","SOLF0:USTF0",1734129093247,10.968029,223.34,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129093646,2.2383,223.33,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129095352,6.729829,223.32,223.25,9.342429]
["bitfinex-derivatives","SOLF0:USTF0",1734129095547,2.2383,223.32,223.26,5.11669984]
["bitfinex-derivatives","SOLF0:USTF0",1734129095740,2.2383,223.32,223.27,5.11669984]
["bitfinex-derivatives","SOLF0:USTF0",1734129095939,2.2383,223.32,223.28,5.11669984]
["bitfinex-derivatives","SOLF0:USTF0",1734129096139,2.2383,223.32,223.27,12.13407098]
["bitfinex-derivatives","SOLF0:USTF0",1734129096344,2.2383,223.32,223.28,5.11615367]
["bitfinex-derivatives","SOLF0:USTF0",1734129096649,2.2383,223.32,223.29,5.11615367]
["bitfinex-derivatives","SOLF0:USTF0",1734129096950,2.2383,223.32,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129097150,2.2383,223.32,223.29,5.11615948]
["bitfinex-derivatives","SOLF0:USTF0",1734129097451,2.2383,223.32,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129101652,8.729829,223.38,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129101949,2.0,223.37,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129102150,2.0,223.37,223.27,5.40424198]
["bitfinex-derivatives","SOLF0:USTF0",1734129102350,2.0,223.37,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129102854,2.0,223.37,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129102855,2.2379,223.36,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734129103153,2.2379,223.36,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129103349,2.2379,223.36,223.3,5.11267754]
["bitfinex-derivatives","SOLF0:USTF0",1734129103552,2.2379,223.36,223.31,5.1126767]
["bitfinex-derivatives","SOLF0:USTF0",1734129103850,2.2379,223.36,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129104041,2.0,223.35,223.3,5.1124774]
["bitfinex-derivatives","SOLF0:USTF0",1734129104247,2.0,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129104452,2.0,223.35,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129104647,2.0,223.35,223.3,5.11251781]
["bitfinex-derivatives","SOLF0:USTF0",1734129104846,2.0,223.35,223.31,5.11251781]
["bitfinex-derivatives","SOLF0:USTF0",1734129105045,2.0,223.35,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129105242,2.0,223.35,223.3,5.11250086]
["bitfinex-derivatives","SOLF0:USTF0",1734129105450,2.0,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129107155,2.0,223.35,223.28,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129107453,2.0,223.35,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129114751,6.729829,223.36,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129114956,2.0,223.34,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129116659,2.0,223.34,223.27,12.13407098]
["bitfinex-derivatives","SOLF0:USTF0",1734129116957,2.0,223.34,223.28,5.11257734]
["bitfinex-derivatives","SOLF0:USTF0",1734129117153,2.0,223.34,223.29,5.11257734]
["bitfinex-derivatives","SOLF0:USTF0",1734129117358,4.2382,223.34,223.3,7.35107734]
["bitfinex-derivatives","SOLF0:USTF0",1734129117558,4.2382,223.34,223.31,5.11257734]
["bitfinex-derivatives","SOLF0:USTF0",1734129117857,4.2382,223.34,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734129118057,4.2382,223.34,223.31,5.11336336]
["bitfinex-derivatives","SOLF0:USTF0",1734129118258,4.2382,223.34,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734129118657,2.2382,223.33,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734129120558,2.2382,223.33,223.27,5.40424198]
["bitfinex-derivatives","SOLF0:USTF0",1734129120763,2.2385,223.31,223.27,7.64294198]
["bitfinex-derivatives","SOLF0:USTF0",1734129120964,2.0,223.3,223.27,7.64294198]
["bitfinex-derivatives","SOLF0:USTF0",1734129121163,2.0,223.3,223.28,5.11651623]
["bitfinex-derivatives","SOLF0:USTF0",1734129121359,2.0,223.3,223.27,7.64294198]
["bitfinex-derivatives","SOLF0:USTF0",1734129122965,2.2386,223.29,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129123160,2.2386,223.29,223.27,5.11681453]
["bitfinex-derivatives","SOLF0:USTF0",1734129123366,2.2386,223.29,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129123664,2.2386,223.29,223.27,5.11744184]
["bitfinex-derivatives","SOLF0:USTF0",1734129123861,2.2386,223.29,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129124056,2.2386,223.29,223.27,5.11744184]
["bitfinex-derivatives","SOLF0:USTF0",1734129124260,2.0,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129124467,4.2386,223.3,223.27,5.11829145]
["bitfinex-derivatives","SOLF0:USTF0",1734129124764,4.2386,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129125156,4.2386,223.3,223.27,5.11829145]
["bitfinex-derivatives","SOLF0:USTF0",1734129125364,4.2386,223.3,223.28,5.11829145]
["bitfinex-derivatives","SOLF0:USTF0",1734129125557,4.2386,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129125766,4.2386,223.3,223.27,5.11933069]
["bitfinex-derivatives","SOLF0:USTF0",1734129125969,4.2386,223.3,223.28,5.11933069]
["bitfinex-derivatives","SOLF0:USTF0",1734129126169,4.2386,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129126364,4.2386,223.3,223.27,5.12049181]
["bitfinex-derivatives","SOLF0:USTF0",1734129126561,4.2386,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129126863,4.2386,223.3,223.27,5.1204421]
["bitfinex-derivatives","SOLF0:USTF0",1734129127063,4.2386,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129127364,4.2386,223.3,223.27,5.12202869]
["bitfinex-derivatives","SOLF0:USTF0",1734129127560,4.2386,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129127862,4.2386,223.3,223.27,5.12176857]
["bitfinex-derivatives","SOLF0:USTF0",1734129128069,4.2386,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129128468,4.2386,223.3,223.27,5.12365638]
["bitfinex-derivatives","SOLF0:USTF0",1734129128670,4.2386,223.3,223.28,5.12365638]
["bitfinex-derivatives","SOLF0:USTF0",1734129128865,4.2386,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129129066,4.2386,223.3,223.27,7.36206102]
["bitfinex-derivatives","SOLF0:USTF0",1734129129269,4.2386,223.3,223.28,5.12326102]
["bitfinex-derivatives","SOLF0:USTF0",1734129129569,4.2386,223.3,223.29,5.12326102]
["bitfinex-derivatives","SOLF0:USTF0",1734129131166,4.2386,223.3,223.29,5.12684797]
["bitfinex-derivatives","SOLF0:USTF0",1734129133069,10.968429,223.3,223.29,5.12684797]
["bitfinex-derivatives","SOLF0:USTF0",1734129134267,10.968429,223.3,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129134466,10.968429,223.3,223.29,5.12874471]
["bitfinex-derivatives","SOLF0:USTF0",1734129136071,2.2387,223.29,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129136270,6.729829,223.28,223.26,5.12894713]
["bitfinex-derivatives","SOLF0:USTF0",1734129136471,6.729829,223.28,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129136667,6.729829,223.28,223.26,5.1283337]
["bitfinex-derivatives","SOLF0:USTF0",1734129136868,6.729829,223.28,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129137069,6.729829,223.28,223.26,5.12837778]
["bitfinex-derivatives","SOLF0:USTF0",1734129137368,6.729829,223.28,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129137575,8.968629,223.28,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129139870,6.729829,223.27,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129140071,2.0,223.26,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129140381,2.0,223.26,223.25,7.36429323]
["bitfinex-derivatives","SOLF0:USTF0",1734129141977,2.0,223.26,223.25,5.12529323]
["bitfinex-derivatives","SOLF0:USTF0",1734129142472,2.0,223.26,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129143376,2.0,223.26,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129143577,2.0,223.26,223.25,7.36157399]
["bitfinex-derivatives","SOLF0:USTF0",1734129144274,2.0,223.26,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129144474,2.0,223.28,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129144679,2.0,223.28,223.23,37.7772356]
["bitfinex-derivatives","SOLF0:USTF0",1734129144878,2.0,223.28,223.24,5.12200969]
["bitfinex-derivatives","SOLF0:USTF0",1734129145177,2.0,223.28,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129146172,2.0,223.28,223.23,5.33531347]
["bitfinex-derivatives","SOLF0:USTF0",1734129146784,2.0,223.28,223.24,5.12102947]
["bitfinex-derivatives","SOLF0:USTF0",1734129146986,2.0,223.28,223.23,5.33531347]
["bitfinex-derivatives","SOLF0:USTF0",1734129147182,2.0,223.28,223.24,5.1210138]
["bitfinex-derivatives","SOLF0:USTF0",1734129147478,2.0,223.28,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129148585,2.0,223.28,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734129150676,2.0,223.28,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129150881,2.0,223.28,223.27,7.35955422]
["bitfinex-derivatives","SOLF0:USTF0",1734129152482,2.0,223.28,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129152687,2.2382,223.34,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734129152885,8.729829,223.33,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734129153684,2.0,223.33,223.24,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734129153883,6.729829,223.31,223.25,5.12237232]
["bitfinex-derivatives","SOLF0:USTF0",1734129154083,6.729829,223.31,223.26,5.12237232]
["bitfinex-derivatives","SOLF0:USTF0",1734129154387,6.729829,223.31,223.27,5.12237232]
["bitfinex-derivatives","SOLF0:USTF0",1734129154587,6.729829,223.31,223.28,5.12237232]
["bitfinex-derivatives","SOLF0:USTF0",1734129154787,6.729829,223.31,223.24,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734129154988,6.729829,223.31,223.25,5.12291474]
["bitfinex-derivatives","SOLF0:USTF0",1734129155189,6.729829,223.31,223.26,5.12291474]
["bitfinex-derivatives","SOLF0:USTF0",1734129155391,6.729829,223.31,223.27,5.12291474]
["bitfinex-derivatives","SOLF0:USTF0",1734129155590,8.968329,223.31,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129155892,8.968329,223.31,223.28,5.12353219]
["bitfinex-derivatives","SOLF0:USTF0",1734129156090,8.968329,223.31,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129156284,8.968329,223.31,223.28,5.12408076]
["bitfinex-derivatives","SOLF0:USTF0",1734129156490,8.968329,223.31,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129156791,8.968329,223.31,223.28,5.12434116]
["bitfinex-derivatives","SOLF0:USTF0",1734129156990,8.968329,223.31,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129157191,8.968329,223.31,223.28,5.12434368]
["bitfinex-derivatives","SOLF0:USTF0",1734129157491,8.968329,223.31,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129157688,8.968329,223.31,223.28,5.12500612]
["bitfinex-derivatives","SOLF0:USTF0",1734129157989,8.968329,223.31,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129158289,8.968329,223.31,223.28,5.12497489]
["bitfinex-derivatives","SOLF0:USTF0",1734129158481,8.968329,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129158886,6.729829,223.31,223.24,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734129159085,6.729829,223.31,223.25,5.12577462]
["bitfinex-derivatives","SOLF0:USTF0",1734129159286,6.729829,223.31,223.26,5.12577462]
["bitfinex-derivatives","SOLF0:USTF0",1734129159482,6.729829,223.31,223.27,5.12577462]
["bitfinex-derivatives","SOLF0:USTF0",1734129159692,8.968329,223.31,223.28,5.12577462]
["bitfinex-derivatives","SOLF0:USTF0",1734129159889,6.729829,223.31,223.24,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129160089,6.729829,223.31,223.25,5.12671124]
["bitfinex-derivatives","SOLF0:USTF0",1734129160392,6.729829,223.31,223.26,5.12671124]
["bitfinex-derivatives","SOLF0:USTF0",1734129160590,6.729829,223.31,223.27,5.12671124]
["bitfinex-derivatives","SOLF0:USTF0",1734129160789,6.729829,223.31,223.28,5.12671124]
["bitfinex-derivatives","SOLF0:USTF0",1734129161086,6.729829,223.31,223.29,5.12671124]
["bitfinex-derivatives","SOLF0:USTF0",1734129161290,6.729829,223.31,223.24,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129161493,6.729829,223.31,223.25,5.12860979]
["bitfinex-derivatives","SOLF0:USTF0",1734129161683,6.729829,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129161888,6.729829,223.31,223.29,5.12860979]
["bitfinex-derivatives","SOLF0:USTF0",1734129162089,6.729829,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129162589,6.729829,223.31,223.29,5.12972892]
["bitfinex-derivatives","SOLF0:USTF0",1734129162790,6.729829,223.31,223.3,5.12984635]
["bitfinex-derivatives","SOLF0:USTF0",1734129164089,2.0,223.31,223.3,7.36834635]
["bitfinex-derivatives","SOLF0:USTF0",1734129164289,5.477,223.38,223.3,5.12984635]
["bitfinex-derivatives","SOLF0:USTF0",1734129164490,6.729829,223.34,223.31,5.12984635]
["bitfinex-derivatives","SOLF0:USTF0",1734129164690,6.729829,223.34,223.26,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129164893,6.729829,223.34,223.27,5.13141959]
["bitfinex-derivatives","SOLF0:USTF0",1734129165092,6.729829,223.34,223.28,5.13141959]
["bitfinex-derivatives","SOLF0:USTF0",1734129165295,6.729829,223.34,223.29,5.13141959]
["bitfinex-derivatives","SOLF0:USTF0",1734129165498,6.729829,223.34,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129166596,1.98,223.33,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734129166795,6.729829,223.32,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734129166995,6.729829,223.32,223.31,7.36907952]
["bitfinex-derivatives","SOLF0:USTF0",1734129168298,6.729829,223.32,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734129168499,6.729829,223.32,223.31,7.36868378]
["bitfinex-derivatives","SOLF0:USTF0",1734129168997,8.967629,223.37,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734129169198,1.98,223.36,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129169393,8.967629,223.37,223.3,5.1288457]
["bitfinex-derivatives","SOLF0:USTF0",1734129169601,1.98,223.36,223.31,5.1288457]
["bitfinex-derivatives","SOLF0:USTF0",1734129169800,1.98,223.36,223.32,5.1288457]
["bitfinex-derivatives","SOLF0:USTF0",1734129170001,1.98,223.36,223.33,5.1288457]
["bitfinex-derivatives","SOLF0:USTF0",1734129170199,1.98,223.36,223.34,7.3669457]
["bitfinex-derivatives","SOLF0:USTF0",1734129170408,1.98,223.36,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129171292,1.98,223.36,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129171491,8.709829,223.37,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734129173799,1.98,223.37,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734129173996,8.709829,223.37,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734129175796,8.709829,223.37,223.26,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734129176008,2.2378,223.37,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129176205,8.709829,223.37,223.26,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734129176402,8.709829,223.37,223.28,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129176604,10.947729,223.37,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734129179113,8.709829,223.37,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129179316,8.709829,223.37,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734129180311,8.709829,223.37,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129181217,10.947629,223.37,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129181917,6.729829,223.35,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129182111,6.729829,223.35,223.32,5.12018721]
["bitfinex-derivatives","SOLF0:USTF0",1734129182308,6.729829,223.35,223.33,5.12018721]
["bitfinex-derivatives","SOLF0:USTF0",1734129182508,8.967829,223.35,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129182711,8.967829,223.35,223.32,5.12010933]
["bitfinex-derivatives","SOLF0:USTF0",1734129182918,8.967829,223.35,223.33,5.12010933]
["bitfinex-derivatives","SOLF0:USTF0",1734129183117,8.967829,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734129183713,8.967829,223.35,223.33,5.12008031]
["bitfinex-derivatives","SOLF0:USTF0",1734129183915,2.2383,223.32,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129184118,1.98,223.31,223.3,5.12017195]
["bitfinex-derivatives","SOLF0:USTF0",1734129185818,1.98,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129186022,4.2184,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129186521,4.2184,223.31,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734129187318,4.2184,223.31,223.28,5.1224377]
["bitfinex-derivatives","SOLF0:USTF0",1734129187517,2.2386,223.3,223.26,2.40435]
["bitfinex-derivatives","SOLF0:USTF0",1734129187717,2.2386,223.3,223.27,5.12270903]
["bitfinex-derivatives","SOLF0:USTF0",1734129187923,2.2386,223.3,223.26,2.40435]
["bitfinex-derivatives","SOLF0:USTF0",1734129188223,2.2386,223.3,223.27,5.12271034]
["bitfinex-derivatives","SOLF0:USTF0",1734129188420,2.2386,223.3,223.26,2.40435]
["bitfinex-derivatives","SOLF0:USTF0",1734129188621,2.2386,223.3,223.27,5.12323891]
["bitfinex-derivatives","SOLF0:USTF0",1734129188819,2.2386,223.3,223.26,2.40435]
["bitfinex-derivatives","SOLF0:USTF0",1734129189114,2.2386,223.3,223.27,5.12323891]
["bitfinex-derivatives","SOLF0:USTF0",1734129189316,2.2386,223.3,223.26,2.40435]
["bitfinex-derivatives","SOLF0:USTF0",1734129189618,2.2386,223.3,223.27,5.1236587]
["bitfinex-derivatives","SOLF0:USTF0",1734129189924,2.2388,223.28,223.26,0.16545]
["bitfinex-derivatives","SOLF0:USTF0",1734129190119,1.98,223.27,223.26,0.16545]
["bitfinex-derivatives","SOLF0:USTF0",1734129191124,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129191322,1.98,223.27,223.25,5.12401882]
["bitfinex-derivatives","SOLF0:USTF0",1734129191522,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129191721,1.98,223.27,223.25,5.12427941]
["bitfinex-derivatives","SOLF0:USTF0",1734129191918,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129192119,1.98,223.27,223.25,5.12425593]
["bitfinex-derivatives","SOLF0:USTF0",1734129192319,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129192623,1.98,223.27,223.25,5.12429544]
["bitfinex-derivatives","SOLF0:USTF0",1734129192823,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129193126,1.98,223.27,223.25,5.12436602]
["bitfinex-derivatives","SOLF0:USTF0",1734129193424,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129193619,1.98,223.27,223.25,5.12424513]
["bitfinex-derivatives","SOLF0:USTF0",1734129193825,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129194125,1.98,223.27,223.25,5.12424513]
["bitfinex-derivatives","SOLF0:USTF0",1734129194427,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129194725,1.98,223.27,223.25,5.12438537]
["bitfinex-derivatives","SOLF0:USTF0",1734129194916,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129195116,1.98,223.27,223.25,5.12444243]
["bitfinex-derivatives","SOLF0:USTF0",1734129195317,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129195521,1.98,223.27,223.25,5.12424212]
["bitfinex-derivatives","SOLF0:USTF0",1734129195718,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129195923,1.98,223.27,223.25,5.12424212]
["bitfinex-derivatives","SOLF0:USTF0",1734129196119,1.98,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734129196323,1.98,223.27,223.25,5.12424212]
["bitfinex-derivatives","SOLF0:USTF0",1734129196519,1.98,223.27,223.23,5.33531347]
["bitfinex-derivatives","SOLF0:USTF0",1734129196723,1.98,223.27,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129199433,1.98,223.26,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734129203038,1.98,223.26,223.25,7.35979032]
["bitfinex-derivatives","SOLF0:USTF0",1734129204040,6.729829,223.31,223.25,5.12079032]
["bitfinex-derivatives","SOLF0:USTF0",1734129204244,1.98,223.3,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129205041,6.729829,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129205338,1.98,223.3,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734129205539,5.6787,223.36,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129205540,2.2382,223.34,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129205737,6.729829,223.33,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129205935,8.709829,223.33,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129206635,10.948129,223.33,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734129207438,6.729829,223.33,223.26,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129207639,1.98,223.32,223.28,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129207834,1.98,223.32,223.29,5.11989765]
["bitfinex-derivatives","SOLF0:USTF0",1734129208039,1.98,223.32,223.3,5.11989765]
["bitfinex-derivatives","SOLF0:USTF0",1734129208252,1.98,223.32,223.28,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129208440,1.98,223.32,223.29,5.1195708]
["bitfinex-derivatives","SOLF0:USTF0",1734129208743,1.98,223.32,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734129210938,1.98,223.32,223.31,7.35783392]
["bitfinex-derivatives","SOLF0:USTF0",1734129211145,5.8438,223.43,223.31,5.11943392]
["bitfinex-derivatives","SOLF0:USTF0",1734129211349,6.729829,223.37,223.28,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129211741,2.2377,223.38,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129211941,6.729829,223.37,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129212241,1.98,223.36,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129212451,1.98,223.37,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129212640,1.98,223.37,223.31,5.11869473]
["bitfinex-derivatives","SOLF0:USTF0",1734129212840,1.98,223.37,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734129213051,1.98,223.37,223.34,5.11869473]
["bitfinex-derivatives","SOLF0:USTF0",1734129213249,1.98,223.37,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129213550,1.98,223.37,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734129214354,4.2179,223.37,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734129214543,6.729829,223.36,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734129215350,10.947729,223.37,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734129215848,10.947729,223.37,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129216147,10.947729,223.37,223.3,5.11794327]
["bitfinex-derivatives","SOLF0:USTF0",1734129216343,10.947729,223.37,223.31,5.11794327]
["bitfinex-derivatives","SOLF0:USTF0",1734129216555,10.947729,223.37,223.32,5.11794327]
["bitfinex-derivatives","SOLF0:USTF0",1734129216850,10.947729,223.37,223.29,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129217052,10.947729,223.37,223.3,5.11799365]
["bitfinex-derivatives","SOLF0:USTF0",1734129217248,10.947729,223.37,223.31,5.11799365]
["bitfinex-derivatives","SOLF0:USTF0",1734129217552,4.2179,223.37,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129217746,10.947729,223.37,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129218349,10.947729,223.37,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129223352,1.98,223.37,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129223851,1.98,223.37,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734129225460,4.2177,223.38,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734129227055,2.2379,223.37,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129227257,2.2379,223.37,223.31,5.11660766]
["bitfinex-derivatives","SOLF0:USTF0",1734129227458,2.2379,223.37,223.32,5.11660766]
["bitfinex-derivatives","SOLF0:USTF0",1734129227657,2.2379,223.37,223.33,5.11660766]
["bitfinex-derivatives","SOLF0:USTF0",1734129227853,2.2379,223.37,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129228058,2.2379,223.37,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129228261,2.2379,223.37,223.3,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129228462,2.2379,223.37,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129228661,2.2379,223.37,223.33,5.11627931]
["bitfinex-derivatives","SOLF0:USTF0",1734129228858,2.2379,223.37,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129229060,2.2379,223.37,223.24,2.14818]
["bitfinex-derivatives","SOLF0:USTF0",1734129229261,2.2379,223.37,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129229463,2.2379,223.37,223.33,5.11622222]
["bitfinex-derivatives","SOLF0:USTF0",1734129229663,2.2379,223.37,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129229860,2.2379,223.37,223.33,5.11575669]
["bitfinex-derivatives","SOLF0:USTF0",1734129230060,2.2379,223.37,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129230260,2.2379,223.37,223.33,7.35377671]
["bitfinex-derivatives","SOLF0:USTF0",1734129230457,1.98,223.38,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129230757,1.98,223.38,223.33,5.11505661]
["bitfinex-derivatives","SOLF0:USTF0",1734129231062,1.98,223.38,223.34,5.11505661]
["bitfinex-derivatives","SOLF0:USTF0",1734129231365,4.2178,223.38,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129231665,4.2178,223.38,223.33,5.11458595]
["bitfinex-derivatives","SOLF0:USTF0",1734129231866,4.2178,223.38,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129232059,4.2178,223.38,223.33,5.11458595]
["bitfinex-derivatives","SOLF0:USTF0",1734129232261,4.2178,223.38,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734129233464,1.98,223.38,223.32,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129233764,1.98,223.38,223.34,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129233959,6.729829,223.44,223.36,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129234162,4.2172,223.43,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734129234367,6.729829,223.44,223.36,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129234567,1.98,223.43,223.37,5.1121451]
["bitfinex-derivatives","SOLF0:USTF0",1734129234767,1.98,223.43,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734129234962,8.967029,223.44,223.38,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129234963,10.947029,223.44,223.38,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129235673,10.947029,223.44,223.39,5.11054512]
["bitfinex-derivatives","SOLF0:USTF0",1734129235973,8.709829,223.44,223.38,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129236275,1.98,223.44,223.39,5.11075706]
["bitfinex-derivatives","SOLF0:USTF0",1734129236468,1.98,223.44,223.38,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129236768,1.98,223.44,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129237572,1.98,223.44,223.38,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129237769,1.98,223.45,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734129237971,1.98,223.45,223.4,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129238372,1.98,223.46,223.4,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129241472,1.98,223.46,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129242377,1.98,223.46,223.42,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129242976,2.2364,223.51,223.44,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129243375,1.98,223.5,223.44,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129243675,5.5208,223.6,223.48,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129243878,2.2362,223.54,223.48,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129244076,1.98,223.53,223.48,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129244378,4.2162,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734129246979,2.2364,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734129252985,2.2364,223.52,223.48,7.56681828]
["bitfinex-derivatives","SOLF0:USTF0",1734129256383,2.2364,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734129257886,4.2163,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734129259487,1.98,223.55,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734129260081,1.98,223.55,223.52,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129260279,1.98,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129260481,1.98,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129261388,1.98,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129261581,2.2357,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129261787,1.98,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129263088,1.98,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734129263592,102.19768723,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734129263593,97.70325823,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129263793,1.98,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129264690,4.2155,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129265391,2.2355,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129272697,97.44785823,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129273001,99.68325823,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129275805,2.2355,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129278004,4.2154,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129281206,1.98,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129281709,4.2154,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129282309,254.46957416,223.77,223.48,5.33011828]
["bitfinex-derivatives","SOLF0:USTF0",1734129282310,5.37330979,223.73,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129282505,1.98,223.72,223.63,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129282713,6.729829,223.71,223.63,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129283008,2.2347,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129285608,1.98,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129286807,1.98,223.7,223.67,8.964629]
["bitfinex-derivatives","SOLF0:USTF0",1734129287915,2.2344,223.71,223.67,8.964629]
["bitfinex-derivatives","SOLF0:USTF0",1734129290812,2.2344,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129291110,4.2143,223.72,223.67,8.964629]
["bitfinex-derivatives","SOLF0:USTF0",1734129292113,1.98,223.72,223.67,8.964629]
["bitfinex-derivatives","SOLF0:USTF0",1734129292321,2.2344,223.71,223.67,8.964629]
["bitfinex-derivatives","SOLF0:USTF0",1734129292512,1.98,223.72,223.67,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129292712,1.98,223.72,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734129293315,2.2343,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734129295312,2.2344,223.72,223.68,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129296814,1.98,223.74,223.68,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129298316,2.2346,223.7,223.68,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129300718,1.98,223.74,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129300913,2.2346,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129301620,2.2346,223.7,223.66,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129301813,2.2346,223.7,223.66,8.964729]
["bitfinex-derivatives","SOLF0:USTF0",1734129302618,2.2346,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129302619,2.2346,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129304722,1.98,223.7,223.61,37.20371901]
["bitfinex-derivatives","SOLF0:USTF0",1734129304918,1.98,223.7,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129305112,6.729829,223.69,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129305715,2.2351,223.65,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129307722,6.729829,223.69,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129307723,2.2353,223.63,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129309816,2.2353,223.63,223.6,8.965329]
["bitfinex-derivatives","SOLF0:USTF0",1734129310925,1.98,223.64,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129310926,2.2353,223.62,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129312731,2.2352,223.63,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129324835,1.98,223.64,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129325735,1.98,223.64,223.62,8.965129]
["bitfinex-derivatives","SOLF0:USTF0",1734129326837,1.98,223.64,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129332443,1.98,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129332639,4.2152,223.64,223.62,5.12132315]
["bitfinex-derivatives","SOLF0:USTF0",1734129332842,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129333047,4.2152,223.64,223.62,5.12131455]
["bitfinex-derivatives","SOLF0:USTF0",1734129333343,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129333537,4.2152,223.64,223.62,5.12139981]
["bitfinex-derivatives","SOLF0:USTF0",1734129333743,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129334043,4.2152,223.64,223.62,5.12138214]
["bitfinex-derivatives","SOLF0:USTF0",1734129334243,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129334439,4.2152,223.64,223.62,5.12150062]
["bitfinex-derivatives","SOLF0:USTF0",1734129334740,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129334941,4.2152,223.64,223.62,5.1215022]
["bitfinex-derivatives","SOLF0:USTF0",1734129335141,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129335333,4.2152,223.64,223.62,5.12170675]
["bitfinex-derivatives","SOLF0:USTF0",1734129335532,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129335738,1.98,223.64,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129336041,1.98,223.64,223.61,5.1217209]
["bitfinex-derivatives","SOLF0:USTF0",1734129336255,1.98,223.64,223.62,5.1217209]
["bitfinex-derivatives","SOLF0:USTF0",1734129336438,2.2354,223.62,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129336639,2.2354,223.62,223.61,5.12183563]
["bitfinex-derivatives","SOLF0:USTF0",1734129337944,1.98,223.64,223.55,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129338238,2.2357,223.59,223.56,5.1220186]
["bitfinex-derivatives","SOLF0:USTF0",1734129338438,2.2357,223.59,223.55,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129338439,2.2357,223.59,223.57,5.1220186]
["bitfinex-derivatives","SOLF0:USTF0",1734129338639,2.2357,223.59,223.55,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129338836,1.98,223.6,223.58,5.12218118]
["bitfinex-derivatives","SOLF0:USTF0",1734129339036,4.2155,223.6,223.59,5.12218118]
["bitfinex-derivatives","SOLF0:USTF0",1734129341345,1.98,223.6,223.59,5.12218118]
["bitfinex-derivatives","SOLF0:USTF0",1734129343850,4.2155,223.6,223.59,5.12218118]
["bitfinex-derivatives","SOLF0:USTF0",1734129346344,1.98,223.6,223.59,5.12218118]
["bitfinex-derivatives","SOLF0:USTF0",1734129348253,1.98,223.6,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129348553,1.98,223.6,223.59,5.1275751]
["bitfinex-derivatives","SOLF0:USTF0",1734129351458,1.98,223.6,223.59,5.13067135]
["bitfinex-derivatives","SOLF0:USTF0",1734129353258,1.98,223.6,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129353462,1.98,223.6,223.59,5.13126692]
["bitfinex-derivatives","SOLF0:USTF0",1734129353855,2.2354,223.61,223.59,5.13126692]
["bitfinex-derivatives","SOLF0:USTF0",1734129354055,4.2154,223.61,223.6,5.13126692]
["bitfinex-derivatives","SOLF0:USTF0",1734129354962,2.2355,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129355261,2.2355,223.6,223.58,5.13133853]
["bitfinex-derivatives","SOLF0:USTF0",1734129355462,2.2355,223.6,223.59,5.13133853]
["bitfinex-derivatives","SOLF0:USTF0",1734129356765,1.98,223.61,223.59,5.13133853]
["bitfinex-derivatives","SOLF0:USTF0",1734129356955,4.2155,223.61,223.6,5.13133853]
["bitfinex-derivatives","SOLF0:USTF0",1734129357765,4.2155,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129357964,4.2155,223.61,223.59,5.13138952]
["bitfinex-derivatives","SOLF0:USTF0",1734129358170,4.2155,223.61,223.6,5.13138952]
["bitfinex-derivatives","SOLF0:USTF0",1734129360871,1.98,223.61,223.6,5.13138952]
["bitfinex-derivatives","SOLF0:USTF0",1734129361563,1.98,223.64,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129361767,1.98,223.64,223.62,5.13138952]
["bitfinex-derivatives","SOLF0:USTF0",1734129362066,1.98,223.64,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129362261,1.98,223.64,223.62,7.3665246]
["bitfinex-derivatives","SOLF0:USTF0",1734129362467,1.98,223.64,223.63,5.1313246]
["bitfinex-derivatives","SOLF0:USTF0",1734129362869,1.98,223.64,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129363067,2.2348,223.67,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129363270,9.519129,223.7,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129363467,1.98,223.69,223.61,5.1309581]
["bitfinex-derivatives","SOLF0:USTF0",1734129363666,1.98,223.69,223.62,5.1309581]
["bitfinex-derivatives","SOLF0:USTF0",1734129363971,1.98,223.68,223.63,5.1309581]
["bitfinex-derivatives","SOLF0:USTF0",1734129364161,1.98,223.68,223.64,5.1309581]
["bitfinex-derivatives","SOLF0:USTF0",1734129364368,1.98,223.68,223.65,5.1309581]
["bitfinex-derivatives","SOLF0:USTF0",1734129364569,4.2147,223.68,223.66,5.1309581]
["bitfinex-derivatives","SOLF0:USTF0",1734129364871,4.2147,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129365072,4.2147,223.68,223.65,5.12916617]
["bitfinex-derivatives","SOLF0:USTF0",1734129365272,4.2147,223.68,223.66,5.12916617]
["bitfinex-derivatives","SOLF0:USTF0",1734129365472,4.2147,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129365776,1.98,223.68,223.65,7.36312047]
["bitfinex-derivatives","SOLF0:USTF0",1734129365974,1.98,223.68,223.66,5.12812047]
["bitfinex-derivatives","SOLF0:USTF0",1734129366172,1.98,223.68,223.67,5.12804094]
["bitfinex-derivatives","SOLF0:USTF0",1734129366768,2.2345,223.7,223.67,5.12804094]
["bitfinex-derivatives","SOLF0:USTF0",1734129366974,1.98,223.69,223.68,5.12804094]
["bitfinex-derivatives","SOLF0:USTF0",1734129368677,2.2345,223.71,223.68,5.12804094]
["bitfinex-derivatives","SOLF0:USTF0",1734129368876,1.98,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129369071,1.98,223.7,223.68,5.12191674]
["bitfinex-derivatives","SOLF0:USTF0",1734129369371,1.98,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129369567,1.98,223.7,223.68,5.12040849]
["bitfinex-derivatives","SOLF0:USTF0",1734129369774,2.2346,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129369971,2.2346,223.69,223.66,5.12040928]
["bitfinex-derivatives","SOLF0:USTF0",1734129370178,2.2346,223.69,223.67,5.12040928]
["bitfinex-derivatives","SOLF0:USTF0",1734129370374,2.2346,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129370572,2.2346,223.69,223.66,5.11908126]
["bitfinex-derivatives","SOLF0:USTF0",1734129370874,2.2346,223.69,223.67,5.11908126]
["bitfinex-derivatives","SOLF0:USTF0",1734129371075,2.2346,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129371274,2.2346,223.69,223.67,5.11908323]
["bitfinex-derivatives","SOLF0:USTF0",1734129371475,2.2346,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129371679,2.2346,223.69,223.67,5.11792098]
["bitfinex-derivatives","SOLF0:USTF0",1734129371874,2.2346,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129372074,2.2346,223.69,223.67,5.11790529]
["bitfinex-derivatives","SOLF0:USTF0",1734129372274,2.2346,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129372477,2.2346,223.69,223.67,5.11768653]
["bitfinex-derivatives","SOLF0:USTF0",1734129372672,2.2346,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129372878,2.2348,223.68,223.58,43.56133327]
["bitfinex-derivatives","SOLF0:USTF0",1734129373070,2.2348,223.68,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129373275,2.2348,223.68,223.67,5.11685083]
["bitfinex-derivatives","SOLF0:USTF0",1734129373474,2.2349,223.67,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129373672,1.98,223.66,223.64,5.11615274]
["bitfinex-derivatives","SOLF0:USTF0",1734129373878,1.98,223.66,223.65,5.11615274]
["bitfinex-derivatives","SOLF0:USTF0",1734129374078,4.215,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129374276,4.215,223.66,223.63,5.11679165]
["bitfinex-derivatives","SOLF0:USTF0",1734129374481,4.215,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129375876,2.2351,223.64,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129376179,2.2351,223.64,223.61,5.11680467]
["bitfinex-derivatives","SOLF0:USTF0",1734129376370,2.2351,223.64,223.62,5.11680467]
["bitfinex-derivatives","SOLF0:USTF0",1734129376575,2.2351,223.64,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129376774,2.2351,223.64,223.61,5.11682111]
["bitfinex-derivatives","SOLF0:USTF0",1734129376975,2.2351,223.64,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129377281,4.2151,223.64,223.61,5.11690952]
["bitfinex-derivatives","SOLF0:USTF0",1734129377484,4.2151,223.64,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129377688,4.2151,223.64,223.61,5.11685503]
["bitfinex-derivatives","SOLF0:USTF0",1734129377982,4.2151,223.64,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129378177,4.2151,223.64,223.61,5.11689571]
["bitfinex-derivatives","SOLF0:USTF0",1734129378485,4.2151,223.64,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129378878,4.2151,223.64,223.61,5.11689554]
["bitfinex-derivatives","SOLF0:USTF0",1734129379083,4.2151,223.64,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129379283,1.98,223.64,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129385281,2.2353,223.63,223.6,8.965329]
["bitfinex-derivatives","SOLF0:USTF0",1734129385482,2.2353,223.63,223.61,5.11726855]
["bitfinex-derivatives","SOLF0:USTF0",1734129385689,2.2353,223.63,223.62,5.11726855]
["bitfinex-derivatives","SOLF0:USTF0",1734129386281,1.98,223.64,223.62,5.11726855]
["bitfinex-derivatives","SOLF0:USTF0",1734129386485,1.98,223.64,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129386686,1.98,223.64,223.62,5.11751646]
["bitfinex-derivatives","SOLF0:USTF0",1734129386888,1.98,223.64,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129387085,1.98,223.64,223.62,5.11750862]
["bitfinex-derivatives","SOLF0:USTF0",1734129387286,1.98,223.64,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129387485,1.98,223.64,223.62,5.11773252]
["bitfinex-derivatives","SOLF0:USTF0",1734129387685,1.98,223.64,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129387886,4.2151,223.64,223.62,5.11773144]
["bitfinex-derivatives","SOLF0:USTF0",1734129388183,4.2151,223.64,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129388386,4.2151,223.64,223.62,5.11775122]
["bitfinex-derivatives","SOLF0:USTF0",1734129388685,4.2151,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129388885,4.2151,223.64,223.62,5.11798355]
["bitfinex-derivatives","SOLF0:USTF0",1734129389090,4.2151,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129389386,4.2151,223.64,223.62,5.11802345]
["bitfinex-derivatives","SOLF0:USTF0",1734129389593,4.2151,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129389786,4.2151,223.64,223.62,5.11831562]
["bitfinex-derivatives","SOLF0:USTF0",1734129389990,4.2151,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129390191,4.2151,223.64,223.62,5.11831562]
["bitfinex-derivatives","SOLF0:USTF0",1734129390490,4.2151,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129390691,4.2151,223.64,223.62,5.11850256]
["bitfinex-derivatives","SOLF0:USTF0",1734129390984,1.98,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129391191,1.98,223.64,223.62,5.11850294]
["bitfinex-derivatives","SOLF0:USTF0",1734129391387,1.98,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129391784,1.98,223.64,223.62,5.1188027]
["bitfinex-derivatives","SOLF0:USTF0",1734129391979,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129392180,4.2152,223.64,223.62,5.1188507]
["bitfinex-derivatives","SOLF0:USTF0",1734129392386,4.2152,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129392588,1.98,223.64,223.62,5.11915824]
["bitfinex-derivatives","SOLF0:USTF0",1734129392879,1.98,223.64,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129393088,1.98,223.64,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129393285,1.98,223.64,223.61,5.1191543]
["bitfinex-derivatives","SOLF0:USTF0",1734129393489,1.98,223.64,223.62,5.1191543]
["bitfinex-derivatives","SOLF0:USTF0",1734129393690,1.98,223.64,223.63,5.1191543]
["bitfinex-derivatives","SOLF0:USTF0",1734129394384,1.98,223.64,223.63,5.11952508]
["bitfinex-derivatives","SOLF0:USTF0",1734129394889,1.98,223.64,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129395883,1.98,223.64,223.63,5.12006061]
["bitfinex-derivatives","SOLF0:USTF0",1734129398593,4.2151,223.64,223.63,5.12006061]
["bitfinex-derivatives","SOLF0:USTF0",1734129400983,4.2151,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129401190,4.2151,223.64,223.62,5.12171476]
["bitfinex-derivatives","SOLF0:USTF0",1734129401489,4.2151,223.64,223.63,5.12171476]
["bitfinex-derivatives","SOLF0:USTF0",1734129403890,4.2151,223.64,223.63,5.12301981]
["bitfinex-derivatives","SOLF0:USTF0",1734129404496,2.2353,223.62,223.59,8.965429]
["bitfinex-derivatives","SOLF0:USTF0",1734129404698,2.2353,223.62,223.6,5.12384077]
["bitfinex-derivatives","SOLF0:USTF0",1734129404993,2.2353,223.62,223.61,5.12384077]
["bitfinex-derivatives","SOLF0:USTF0",1734129405687,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129405891,2.2353,223.62,223.6,5.12371881]
["bitfinex-derivatives","SOLF0:USTF0",1734129406093,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129406293,2.2353,223.62,223.6,5.1237069]
["bitfinex-derivatives","SOLF0:USTF0",1734129406596,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129406789,2.2353,223.62,223.6,5.1237166]
["bitfinex-derivatives","SOLF0:USTF0",1734129406986,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129407192,2.2353,223.62,223.59,5.1237166]
["bitfinex-derivatives","SOLF0:USTF0",1734129407492,2.2353,223.62,223.6,5.1237166]
["bitfinex-derivatives","SOLF0:USTF0",1734129407693,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129407888,2.2353,223.62,223.59,5.12369121]
["bitfinex-derivatives","SOLF0:USTF0",1734129408089,2.2353,223.62,223.6,5.12369121]
["bitfinex-derivatives","SOLF0:USTF0",1734129408293,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129408596,2.2353,223.62,223.59,5.12340758]
["bitfinex-derivatives","SOLF0:USTF0",1734129408798,2.2353,223.62,223.6,5.12340758]
["bitfinex-derivatives","SOLF0:USTF0",1734129408993,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129409190,2.2353,223.62,223.59,5.12324299]
["bitfinex-derivatives","SOLF0:USTF0",1734129409389,2.2353,223.62,223.6,5.12324299]
["bitfinex-derivatives","SOLF0:USTF0",1734129409596,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129409896,2.2353,223.62,223.59,5.12288818]
["bitfinex-derivatives","SOLF0:USTF0",1734129410098,2.2353,223.62,223.6,5.12288818]
["bitfinex-derivatives","SOLF0:USTF0",1734129410295,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129410497,2.2353,223.62,223.59,5.12279666]
["bitfinex-derivatives","SOLF0:USTF0",1734129410805,2.2353,223.62,223.6,5.12279666]
["bitfinex-derivatives","SOLF0:USTF0",1734129411000,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129411198,2.2353,223.62,223.59,5.12260016]
["bitfinex-derivatives","SOLF0:USTF0",1734129411399,2.2353,223.62,223.6,5.12260016]
["bitfinex-derivatives","SOLF0:USTF0",1734129411602,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129411801,2.2353,223.62,223.59,5.12266501]
["bitfinex-derivatives","SOLF0:USTF0",1734129412103,2.2353,223.62,223.6,5.12266501]
["bitfinex-derivatives","SOLF0:USTF0",1734129412300,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129412500,2.2353,223.62,223.6,5.12316758]
["bitfinex-derivatives","SOLF0:USTF0",1734129412699,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129412904,2.2353,223.62,223.6,5.12316758]
["bitfinex-derivatives","SOLF0:USTF0",1734129413097,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129413299,2.2353,223.62,223.6,5.12315187]
["bitfinex-derivatives","SOLF0:USTF0",1734129413500,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129413803,2.2353,223.62,223.6,5.12371331]
["bitfinex-derivatives","SOLF0:USTF0",1734129414000,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129414299,2.2353,223.62,223.6,5.12374473]
["bitfinex-derivatives","SOLF0:USTF0",1734129414498,2.2353,223.62,223.61,5.12444367]
["bitfinex-derivatives","SOLF0:USTF0",1734129414805,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129415100,2.2353,223.62,223.6,5.12445938]
["bitfinex-derivatives","SOLF0:USTF0",1734129415297,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129415499,2.2353,223.62,223.6,5.12533489]
["bitfinex-derivatives","SOLF0:USTF0",1734129415696,2.2353,223.62,223.61,5.12533489]
["bitfinex-derivatives","SOLF0:USTF0",1734129420102,1.98,223.64,223.57,8.965629]
["bitfinex-derivatives","SOLF0:USTF0",1734129420307,2.2355,223.61,223.57,8.965629]
["bitfinex-derivatives","SOLF0:USTF0",1734129420598,1.98,223.6,223.58,5.12889762]
["bitfinex-derivatives","SOLF0:USTF0",1734129420803,1.98,223.6,223.59,7.36449762]
["bitfinex-derivatives","SOLF0:USTF0",1734129421900,2.2352,223.63,223.59,7.36449762]
["bitfinex-derivatives","SOLF0:USTF0",1734129421901,2.9825,223.71,223.59,11.85872662]
["bitfinex-derivatives","SOLF0:USTF0",1734129422108,6.729829,223.69,223.61,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129422303,1.98,223.68,223.62,5.12869388]
["bitfinex-derivatives","SOLF0:USTF0",1734129422496,1.98,223.68,223.63,5.12869388]
["bitfinex-derivatives","SOLF0:USTF0",1734129422697,8.964529,223.69,223.64,7.36369388]
["bitfinex-derivatives","SOLF0:USTF0",1734129423006,1.98,223.68,223.65,5.12869388]
["bitfinex-derivatives","SOLF0:USTF0",1734129423206,1.98,223.68,223.66,5.12869388]
["bitfinex-derivatives","SOLF0:USTF0",1734129423406,1.98,223.68,223.67,5.12869388]
["bitfinex-derivatives","SOLF0:USTF0",1734129423608,4.2147,223.68,223.67,5.12869388]
["bitfinex-derivatives","SOLF0:USTF0",1734129423905,4.2147,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129424105,4.2147,223.68,223.66,5.12689486]
["bitfinex-derivatives","SOLF0:USTF0",1734129424299,4.2147,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129424504,1.98,223.68,223.66,5.12633701]
["bitfinex-derivatives","SOLF0:USTF0",1734129424705,1.98,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129425008,1.98,223.68,223.66,5.1263382]
["bitfinex-derivatives","SOLF0:USTF0",1734129425209,1.98,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129425405,1.98,223.68,223.66,5.12601179]
["bitfinex-derivatives","SOLF0:USTF0",1734129425706,2.2349,223.67,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129425904,1.98,223.68,223.64,5.1259916]
["bitfinex-derivatives","SOLF0:USTF0",1734129426103,1.98,223.68,223.61,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129426104,1.98,223.68,223.65,5.1259916]
["bitfinex-derivatives","SOLF0:USTF0",1734129426405,1.98,223.68,223.66,5.1259916]
["bitfinex-derivatives","SOLF0:USTF0",1734129426607,1.98,223.68,223.61,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129426807,1.98,223.67,223.62,5.12540497]
["bitfinex-derivatives","SOLF0:USTF0",1734129427011,1.98,223.67,223.63,5.12540497]
["bitfinex-derivatives","SOLF0:USTF0",1734129427306,1.98,223.67,223.64,5.12540497]
["bitfinex-derivatives","SOLF0:USTF0",1734129427507,1.98,223.67,223.65,5.12540497]
["bitfinex-derivatives","SOLF0:USTF0",1734129427712,1.98,223.67,223.66,5.12540497]
["bitfinex-derivatives","SOLF0:USTF0",1734129428413,1.98,223.67,223.66,5.12445647]
["bitfinex-derivatives","SOLF0:USTF0",1734129431202,1.98,223.67,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129431408,1.98,223.67,223.66,5.12320401]
["bitfinex-derivatives","SOLF0:USTF0",1734129431808,4.2148,223.67,223.66,5.12320401]
["bitfinex-derivatives","SOLF0:USTF0",1734129432309,4.2148,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129432509,4.2148,223.67,223.65,5.12287634]
["bitfinex-derivatives","SOLF0:USTF0",1734129432808,4.2148,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129433003,4.2148,223.67,223.65,5.12288075]
["bitfinex-derivatives","SOLF0:USTF0",1734129433206,4.2148,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129433404,4.2148,223.67,223.65,5.12254452]
["bitfinex-derivatives","SOLF0:USTF0",1734129433611,4.2148,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129433812,4.2148,223.67,223.65,5.12254452]
["bitfinex-derivatives","SOLF0:USTF0",1734129434012,4.2148,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129434215,1.98,223.67,223.65,7.35752788]
["bitfinex-derivatives","SOLF0:USTF0",1734129434516,1.98,223.67,223.66,5.122144]
["bitfinex-derivatives","SOLF0:USTF0",1734129434813,1.98,223.67,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129435212,1.98,223.67,223.66,5.12218681]
["bitfinex-derivatives","SOLF0:USTF0",1734129438210,1.98,223.67,223.66,5.12106069]
["bitfinex-derivatives","SOLF0:USTF0",1734129440116,1.98,223.67,223.66,5.12050208]
["bitfinex-derivatives","SOLF0:USTF0",1734129440409,1.98,223.67,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129441016,4.2148,223.67,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129441210,4.2148,223.67,223.65,5.1203089]
["bitfinex-derivatives","SOLF0:USTF0",1734129441412,1.98,223.67,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129441720,2.2351,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129442213,2.2351,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129442413,1.98,223.63,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129443016,4.2153,223.63,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129443220,4.2153,223.63,223.59,5.12072443]
["bitfinex-derivatives","SOLF0:USTF0",1734129443510,2.2353,223.62,223.6,5.12072443]
["bitfinex-derivatives","SOLF0:USTF0",1734129443713,2.2353,223.62,223.61,5.12072443]
["bitfinex-derivatives","SOLF0:USTF0",1734129443917,2.2353,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129444128,2.2353,223.62,223.6,5.12063591]
["bitfinex-derivatives","SOLF0:USTF0",1734129444320,1.98,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129444718,2.2353,223.62,223.59,5.12045509]
["bitfinex-derivatives","SOLF0:USTF0",1734129444920,2.2353,223.62,223.6,5.12045509]
["bitfinex-derivatives","SOLF0:USTF0",1734129445121,1.98,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129445424,2.2355,223.61,223.59,5.120461]
["bitfinex-derivatives","SOLF0:USTF0",1734129445618,2.2355,223.61,223.6,5.120461]
["bitfinex-derivatives","SOLF0:USTF0",1734129446918,2.2355,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129447119,2.2355,223.61,223.58,5.12002446]
["bitfinex-derivatives","SOLF0:USTF0",1734129447421,2.2355,223.61,223.59,5.12002446]
["bitfinex-derivatives","SOLF0:USTF0",1734129447616,2.2355,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129447817,2.2355,223.61,223.58,5.11974815]
["bitfinex-derivatives","SOLF0:USTF0",1734129448015,2.2355,223.61,223.59,5.11974815]
["bitfinex-derivatives","SOLF0:USTF0",1734129448419,2.2355,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129448619,2.2355,223.61,223.58,5.11949123]
["bitfinex-derivatives","SOLF0:USTF0",1734129448821,2.2355,223.61,223.59,5.11949123]
["bitfinex-derivatives","SOLF0:USTF0",1734129449022,1.98,223.63,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129449221,2.2355,223.61,223.58,5.11949123]
["bitfinex-derivatives","SOLF0:USTF0",1734129449525,2.2355,223.61,223.59,5.11949123]
["bitfinex-derivatives","SOLF0:USTF0",1734129449723,1.98,223.63,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129449923,2.2356,223.6,223.58,5.11924698]
["bitfinex-derivatives","SOLF0:USTF0",1734129450120,1.98,223.59,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734129450423,1.98,223.59,223.58,5.11922867]
["bitfinex-derivatives","SOLF0:USTF0",1734129452925,4.2156,223.59,223.58,5.11922867]
["bitfinex-derivatives","SOLF0:USTF0",1734129453425,1.98,223.59,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129453626,2.2358,223.58,223.55,5.11888287]
["bitfinex-derivatives","SOLF0:USTF0",1734129453826,2.2358,223.58,223.56,5.11888287]
["bitfinex-derivatives","SOLF0:USTF0",1734129454125,2.2358,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129454326,2.2358,223.58,223.57,5.11895398]
["bitfinex-derivatives","SOLF0:USTF0",1734129457224,2.2359,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129457424,2.2359,223.57,223.55,5.11697067]
["bitfinex-derivatives","SOLF0:USTF0",1734129457620,2.2359,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129458127,2.2359,223.57,223.55,5.11702918]
["bitfinex-derivatives","SOLF0:USTF0",1734129458429,2.2359,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129459425,2.2359,223.56,223.53,37.47293786]
["bitfinex-derivatives","SOLF0:USTF0",1734129459622,1.98,223.55,223.53,35.23673786]
["bitfinex-derivatives","SOLF0:USTF0",1734129459827,1.98,223.55,223.49,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129460022,1.98,223.55,223.5,5.11528178]
["bitfinex-derivatives","SOLF0:USTF0",1734129460223,4.2161,223.55,223.51,7.35168178]
["bitfinex-derivatives","SOLF0:USTF0",1734129460426,4.2161,223.55,223.52,5.11528178]
["bitfinex-derivatives","SOLF0:USTF0",1734129460623,4.2161,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734129460823,4.2161,223.55,223.52,5.11398616]
["bitfinex-derivatives","SOLF0:USTF0",1734129461022,4.2161,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734129461829,1.98,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734129462126,2.2361,223.54,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734129463024,2.2362,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129463221,2.2362,223.53,223.51,5.11120723]
["bitfinex-derivatives","SOLF0:USTF0",1734129463525,2.2362,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129463722,2.2362,223.53,223.51,5.10997811]
["bitfinex-derivatives","SOLF0:USTF0",1734129463926,2.2362,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129464225,2.2362,223.53,223.51,5.10997811]
["bitfinex-derivatives","SOLF0:USTF0",1734129464423,2.2362,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129470737,6.729829,223.52,223.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734129471039,6.729829,223.5,223.46,5.1022037]
["bitfinex-derivatives","SOLF0:USTF0",1734129471235,2.2368,223.47,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129471430,2.2368,223.47,223.44,5.10147811]
["bitfinex-derivatives","SOLF0:USTF0",1734129471431,1.98,223.46,223.44,5.10147811]
["bitfinex-derivatives","SOLF0:USTF0",1734129471737,1.98,223.46,223.45,5.10147811]
["bitfinex-derivatives","SOLF0:USTF0",1734129473232,1.98,223.46,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129480245,4.217,223.46,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129480544,1.98,223.46,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734129480944,2.237,223.45,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734129481443,2.237,223.45,223.4,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129481444,2.237,223.45,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734129481750,2.2372,223.44,223.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734129481941,6.729829,223.44,223.39,7.33451818]
["bitfinex-derivatives","SOLF0:USTF0",1734129482245,6.729829,223.44,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734129483647,2.2373,223.43,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734129483954,1.98,223.42,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734129485539,1.98,223.42,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129485744,1.98,223.42,223.39,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129485942,1.98,223.43,223.39,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129486148,1.98,223.43,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734129487446,8.966629,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129487643,1.98,223.46,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129488444,1.98,223.46,223.4,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129488643,1.98,223.46,223.41,5.09881716]
["bitfinex-derivatives","SOLF0:USTF0",1734129488946,1.98,223.46,223.4,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129488947,1.98,223.46,223.42,5.09881716]
["bitfinex-derivatives","SOLF0:USTF0",1734129489146,1.98,223.46,223.4,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129489348,1.98,223.46,223.41,5.099416]
["bitfinex-derivatives","SOLF0:USTF0",1734129489648,1.98,223.46,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129490446,8.966629,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129490650,1.98,223.46,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129498349,1.98,223.46,223.42,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129498547,1.98,223.47,223.43,5.10889687]
["bitfinex-derivatives","SOLF0:USTF0",1734129498751,2.2362,223.54,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129499052,6.729829,223.52,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129499254,1.98,223.51,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129500947,6.729829,223.52,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129501155,1.98,223.51,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129501854,6.729829,223.55,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734129502054,1.98,223.54,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734129502355,1.98,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734129502954,6.729829,223.55,223.49,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734129503154,6.729829,223.55,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129504258,1.98,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129505050,1.98,223.56,223.49,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734129505248,1.98,223.56,223.5,5.1141248]
["bitfinex-derivatives","SOLF0:USTF0",1734129505249,6.729829,223.55,223.5,5.1141248]
["bitfinex-derivatives","SOLF0:USTF0",1734129505449,6.729829,223.55,223.51,5.1141248]
["bitfinex-derivatives","SOLF0:USTF0",1734129505648,6.729829,223.55,223.52,5.1141248]
["bitfinex-derivatives","SOLF0:USTF0",1734129505849,6.729829,223.55,223.53,5.1141248]
["bitfinex-derivatives","SOLF0:USTF0",1734129506052,6.729829,223.55,223.49,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734129506251,6.729829,223.55,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734129506658,6.729829,223.55,223.49,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734129506857,6.729829,223.55,223.5,5.11440242]
["bitfinex-derivatives","SOLF0:USTF0",1734129507060,6.729829,223.55,223.51,5.11440242]
["bitfinex-derivatives","SOLF0:USTF0",1734129507252,6.729829,223.55,223.52,5.11440242]
["bitfinex-derivatives","SOLF0:USTF0",1734129507561,6.729829,223.55,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734129508260,6.729829,223.55,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129512157,1.98,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129512357,8.709829,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129519469,1.98,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129519864,2.2355,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129520065,6.729829,223.59,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129520367,8.709829,223.59,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129528866,1.98,223.59,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129529970,1.98,223.6,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734129530165,1.98,223.6,223.54,11.83568574]
["bitfinex-derivatives","SOLF0:USTF0",1734129530371,1.98,223.6,223.55,5.10585674]
["bitfinex-derivatives","SOLF0:USTF0",1734129530572,1.98,223.6,223.56,5.10585674]
["bitfinex-derivatives","SOLF0:USTF0",1734129530771,65.9117,223.63,223.57,11.83568574]
["bitfinex-derivatives","SOLF0:USTF0",1734129530966,6.729829,223.64,223.57,11.83568574]
["bitfinex-derivatives","SOLF0:USTF0",1734129530967,6.729829,223.64,223.58,5.10586418]
["bitfinex-derivatives","SOLF0:USTF0",1734129531173,1.98,223.65,223.59,11.83569318]
["bitfinex-derivatives","SOLF0:USTF0",1734129531372,1.98,223.65,223.6,5.10586418]
["bitfinex-derivatives","SOLF0:USTF0",1734129531671,1.98,223.65,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129532268,1.98,223.65,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129532865,1.98,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129533170,6.729829,223.66,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129533378,1.98,223.67,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129533572,6.729829,223.66,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129534277,6.729829,223.66,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129534574,6.729829,223.66,223.6,5.10192105]
["bitfinex-derivatives","SOLF0:USTF0",1734129534776,6.729829,223.66,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129534978,6.729829,223.66,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129535374,1.98,223.67,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129535772,1.98,223.67,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129536067,1.98,223.67,223.6,5.10118123]
["bitfinex-derivatives","SOLF0:USTF0",1734129536267,1.98,223.67,223.61,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129536676,1.98,223.67,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129537576,1.98,223.67,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129537777,6.729829,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129537980,1.98,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129539278,6.729829,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129539479,1.98,223.69,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129539780,6.729829,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129540079,1.98,223.69,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129541778,6.729829,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129541979,1.98,223.69,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129545578,10.944429,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129546783,10.944429,223.7,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129546784,4.2146,223.7,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129546983,4.2146,223.7,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129547586,4.2146,223.7,223.63,5.10204938]
["bitfinex-derivatives","SOLF0:USTF0",1734129547785,4.2146,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129549783,1.98,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129549988,2.2346,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129552987,1.98,223.7,223.42,89.91254831]
["bitfinex-derivatives","SOLF0:USTF0",1734129552988,6.729829,223.67,223.45,25.351211]
["bitfinex-derivatives","SOLF0:USTF0",1734129553187,1.98,223.66,223.59,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129553490,1.98,223.66,223.6,5.09963184]
["bitfinex-derivatives","SOLF0:USTF0",1734129553687,2.2351,223.65,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129553989,2.2351,223.65,223.59,5.10008193]
["bitfinex-derivatives","SOLF0:USTF0",1734129554189,2.2351,223.65,223.6,5.10008193]
["bitfinex-derivatives","SOLF0:USTF0",1734129554384,2.2351,223.65,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129554585,2.2351,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129555990,1.98,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129556188,2.235,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129557294,2.235,223.65,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129557295,2.2353,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129559299,2.2354,223.62,223.57,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129559598,2.2354,223.62,223.58,7.3408009]
["bitfinex-derivatives","SOLF0:USTF0",1734129559793,2.2354,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129560509,4.2154,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129565413,4.2154,223.62,223.57,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129565611,2.2354,223.61,223.58,7.34749464]
["bitfinex-derivatives","SOLF0:USTF0",1734129565911,2.2354,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129569808,1.98,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129569809,4.2154,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129577813,4.2153,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129579216,68.59067132,223.73,223.57,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129579518,8.964729,223.66,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129579815,6.729829,223.64,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129580013,6.729829,223.64,223.57,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129580316,1.98,223.63,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129582914,4.2153,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734129591818,4.2153,223.63,223.56,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129592016,4.2153,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734129593221,2.2353,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734129593521,1.98,223.62,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734129594715,1.98,223.62,223.61,5.1214178]
["bitfinex-derivatives","SOLF0:USTF0",1734129597822,1.98,223.62,223.61,5.12665023]
["bitfinex-derivatives","SOLF0:USTF0",1734129600123,4.2153,223.62,223.61,5.12665023]
["bitfinex-derivatives","SOLF0:USTF0",1734129600320,1.98,223.62,223.46,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734129600525,2.2357,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129600823,1.98,223.57,223.47,5.40372091]
["bitfinex-derivatives","SOLF0:USTF0",1734129601023,1.98,223.57,223.46,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734129601024,2.2362,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734129601230,1.98,223.52,223.46,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734129601631,1.98,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734129601818,1.98,223.52,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129602022,1.98,223.52,223.46,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734129602224,1.98,223.52,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129602425,1.98,223.52,223.46,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734129602627,1.98,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734129603724,1.98,223.51,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734129606427,1.98,223.51,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734129607425,1.98,223.51,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734129607629,1.98,223.51,223.46,15.096229]
["bitfinex-derivatives","SOLF0:USTF0",1734129608232,2.7708,223.59,223.46,15.096229]
["bitfinex-derivatives","SOLF0:USTF0",1734129608433,6.729829,223.57,223.48,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129608731,2.2357,223.59,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129608932,5.28231694,223.62,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129608933,8.709829,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129609126,1.98,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129610241,1.98,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129617640,1.98,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734129618633,1.98,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129623843,1.98,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129626840,1.98,223.56,223.47,42.97477093]
["bitfinex-derivatives","SOLF0:USTF0",1734129627045,6.729829,223.54,223.43,12.15447578]
["bitfinex-derivatives","SOLF0:USTF0",1734129627242,6.729829,223.54,223.43,5.42464678]
["bitfinex-derivatives","SOLF0:USTF0",1734129627447,6.729829,223.51,223.43,5.42464678]
["bitfinex-derivatives","SOLF0:USTF0",1734129627647,1.98,223.5,223.41,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129628354,2.2367,223.49,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129629651,1.98,223.5,223.4,5.25050639]
["bitfinex-derivatives","SOLF0:USTF0",1734129629848,2.2366,223.49,223.41,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129630553,2.2366,223.49,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734129630754,2.2366,223.49,223.41,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129632354,4.2165,223.5,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734129632853,4.2165,223.5,223.41,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129633055,4.2165,223.5,223.43,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129633551,1.98,223.5,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734129634257,1.98,223.5,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734129634844,1.98,223.5,223.4,5.25050639]
["bitfinex-derivatives","SOLF0:USTF0",1734129634845,1.98,223.51,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129635053,6.729829,223.54,223.46,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734129635356,1.98,223.53,223.46,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1734129635654,1.98,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734129641865,1.98,223.53,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734129644166,1.98,223.53,223.46,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1734129644357,4.2163,223.53,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734129644763,1.98,223.53,223.46,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1734129644966,2.2364,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734129645163,1.98,223.53,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734129645364,6.729829,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734129646759,6.729829,223.52,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734129647158,2.2367,223.49,223.41,9.715429]
["bitfinex-derivatives","SOLF0:USTF0",1734129647360,1.98,223.48,223.41,9.715429]
["bitfinex-derivatives","SOLF0:USTF0",1734129648165,4.2168,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734129650564,4.2168,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734129652566,1.98,223.48,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734129659372,8.709829,223.48,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734129660175,8.709829,223.48,223.41,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734129660176,8.709829,223.48,223.33,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734129660475,2.2369,223.46,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734129662070,2.2369,223.47,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734129662371,8.709829,223.48,223.38,58.2243615]
["bitfinex-derivatives","SOLF0:USTF0",1734129663475,2.2368,223.47,223.38,58.2243615]
["bitfinex-derivatives","SOLF0:USTF0",1734129664677,2.2368,223.47,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734129665273,8.709829,223.48,223.38,51.4945325]
["bitfinex-derivatives","SOLF0:USTF0",1734129665274,6.729829,223.46,223.38,51.4945325]
["bitfinex-derivatives","SOLF0:USTF0",1734129665478,2.2371,223.45,223.38,51.4945325]
["bitfinex-derivatives","SOLF0:USTF0",1734129665679,1.98,223.44,223.38,51.4945325]
["bitfinex-derivatives","SOLF0:USTF0",1734129666575,1.98,223.44,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734129667278,1.98,223.44,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734129670879,1.98,223.44,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734129673375,90.98741808,223.52,223.41,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129673576,8.709829,223.53,223.45,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129674280,8.709829,223.53,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734129675282,56.48231694,223.62,223.45,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129675482,6.729829,223.54,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734129675683,1.98,223.53,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734129676376,1.98,223.53,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734129683484,8.689829,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734129683681,8.689829,223.56,223.48,5.39199036]
["bitfinex-derivatives","SOLF0:USTF0",1734129684281,8.689829,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129686290,1.96,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129691687,8.689829,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129692991,6.729829,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129693195,8.689829,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129693697,1.96,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129693897,8.689829,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129694600,1.96,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129694897,8.689829,223.56,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129697500,8.689829,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129698001,1.96,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734129699997,1.96,223.59,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734129706600,6.729829,223.6,223.51,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129706805,6.729829,223.6,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129707005,8.689829,223.6,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129713412,1.96,223.6,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129714507,6.729829,223.61,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129714704,8.689829,223.61,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734129718514,8.689829,223.61,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734129722715,2.235,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129722916,8.689829,223.64,223.55,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129723210,1.96,223.63,223.55,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129723815,1.96,223.63,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129724514,1.96,223.63,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129732628,8.964929,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129732821,1.96,223.64,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129738735,1.96,223.64,223.58,5.37747558]
["bitfinex-derivatives","SOLF0:USTF0",1734129739038,1.96,223.64,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129746952,1.96,223.64,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734129747150,1.96,223.64,223.57,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129748251,1.96,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734129750253,4.1951,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129750450,1.96,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129750751,1.96,223.65,223.57,12.00155865]
["bitfinex-derivatives","SOLF0:USTF0",1734129751654,2.235,223.66,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129751854,1.96,223.65,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129754355,1.96,223.65,223.57,12.00155865]
["bitfinex-derivatives","SOLF0:USTF0",1734129754559,4.1951,223.65,223.57,12.00155865]
["bitfinex-derivatives","SOLF0:USTF0",1734129755662,4.1951,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129758760,1.96,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129758961,2.235,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129759260,4.195,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129760954,4.195,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129762457,1.96,223.66,223.58,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734129763459,4.1949,223.66,223.58,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734129764657,4.1949,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734129768365,4.1949,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129773464,1.96,223.66,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129774964,6.729829,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129775263,1.96,223.66,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734129782971,1.96,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129783372,1.96,223.66,223.58,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734129783575,1.96,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734129789882,1.96,223.66,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129795781,1.96,223.66,223.59,12.06364932]
["bitfinex-derivatives","SOLF0:USTF0",1734129796090,1.96,223.66,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734129805800,98.63165214,223.69,223.59,12.06364932]
["bitfinex-derivatives","SOLF0:USTF0",1734129806002,1.96,223.68,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734129807701,1.96,223.68,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129812312,89.66722314,223.69,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734129815607,1.96,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734129817811,2.2343,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734129818010,1.96,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734129820317,1.96,223.71,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734129822809,2.2343,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734129823011,1.96,223.71,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734129824722,4.1943,223.72,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734129825220,4.1943,223.72,223.65,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129825419,4.1943,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734129827818,1.96,223.72,223.66,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129828420,1.96,223.72,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734129829922,2.9007,223.8,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734129830124,6.729829,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734129830527,8.963829,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734129830824,1.96,223.77,223.7,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129831724,6.729829,223.78,223.7,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129831925,1.96,223.77,223.7,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129832628,4.1938,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734129833427,1.96,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734129833818,2.2335,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734129834019,8.689829,223.8,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129834225,1.96,223.8,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129834628,8.689829,223.8,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129834821,2.2338,223.78,223.73,8.963929]
["bitfinex-derivatives","SOLF0:USTF0",1734129835425,2.2338,223.78,223.71,48.02731615]
["bitfinex-derivatives","SOLF0:USTF0",1734129835626,2.2338,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734129838531,1.96,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734129838922,1.96,223.79,223.71,54.75714515]
["bitfinex-derivatives","SOLF0:USTF0",1734129839228,1.96,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734129840638,2.2338,223.78,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734129842129,1.96,223.77,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734129842834,4.1938,223.77,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734129847337,4.1938,223.77,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734129850337,2.234,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734129850538,1.96,223.77,223.71,49.15524618]
["bitfinex-derivatives","SOLF0:USTF0",1734129850740,6.729829,223.76,223.71,49.15524618]
["bitfinex-derivatives","SOLF0:USTF0",1734129850940,2.2343,223.72,223.71,49.15524618]
["bitfinex-derivatives","SOLF0:USTF0",1734129851143,4.1943,223.72,223.71,49.15524618]
["bitfinex-derivatives","SOLF0:USTF0",1734129851441,1.96,223.72,223.71,49.15524618]
["bitfinex-derivatives","SOLF0:USTF0",1734129851639,1.96,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734129853639,4.1943,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734129856639,1.96,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734129857840,1.96,223.72,223.66,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129858037,1.96,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734129861444,1.96,223.72,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734129863447,2.2333,223.83,223.7,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129863649,89.55799678,223.85,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129863947,1.96,223.84,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129864542,4.1931,223.84,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734129865142,4.1931,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734129866441,2.2331,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734129866642,1.96,223.83,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129866850,1.96,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129885364,1.96,223.83,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129885864,2.233,223.86,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129886054,1.98,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129890762,1.98,223.85,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129890763,88.36684042,223.9,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129890965,2.2328,223.88,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734129891266,8.709829,223.89,223.8,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129891468,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129892270,8.709829,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129892468,2.233,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129893275,2.233,223.85,223.82,8.963129]
["bitfinex-derivatives","SOLF0:USTF0",1734129893973,2.233,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129894175,2.233,223.85,223.8,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129894371,2.233,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734129909589,2.2332,223.84,223.8,8.963329]
["bitfinex-derivatives","SOLF0:USTF0",1734129911586,2.2331,223.85,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129913190,2.2332,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129913388,1.96,223.86,223.78,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129913787,2.2332,223.83,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129914594,2.2332,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129916695,2.2331,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129927200,4.1931,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129927499,4.1931,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734129928700,4.1931,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129931201,4.1932,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129931404,1.96,223.84,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129931704,1.96,223.84,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129932394,1.96,223.84,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734129941309,1.96,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129944413,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734129945915,1.96,223.87,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129946214,2.233,223.85,223.81,8.963229]
["bitfinex-derivatives","SOLF0:USTF0",1734129947311,2.2332,223.84,223.79,8.963329]
["bitfinex-derivatives","SOLF0:USTF0",1734129949512,2.2332,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129950518,2.2332,223.84,223.8,8.963329]
["bitfinex-derivatives","SOLF0:USTF0",1734129951117,4.1932,223.84,223.8,8.963329]
["bitfinex-derivatives","SOLF0:USTF0",1734129956330,1.96,223.84,223.8,8.963329]
["bitfinex-derivatives","SOLF0:USTF0",1734129958927,2.2331,223.85,223.8,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129959222,4.1931,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734129962836,1.96,223.85,223.8,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734129963033,2.2332,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129983347,1.96,223.85,223.76,5.40889475]
["bitfinex-derivatives","SOLF0:USTF0",1734129984349,2.2331,223.84,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734129985550,2.2335,223.81,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734129985745,1.96,223.81,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734129986754,2.2336,223.8,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734129988446,1.96,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734129997661,4.1934,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130000868,4.1934,223.81,223.73,51.21684972]
["bitfinex-derivatives","SOLF0:USTF0",1734130001067,4.1934,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130001560,1.96,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130001765,2.2335,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130002563,4.1935,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130005764,1.96,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130010071,1.96,223.81,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734130027595,1.96,223.81,223.74,55.19113748]
["bitfinex-derivatives","SOLF0:USTF0",1734130027793,4.1935,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130031494,2.2334,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130033495,2.2335,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130036285,1.96,223.83,223.74,48.46130848]
["bitfinex-derivatives","SOLF0:USTF0",1734130036498,2.2336,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130036893,8.689829,223.83,223.74,48.46130848]
["bitfinex-derivatives","SOLF0:USTF0",1734130037195,2.2337,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130038993,2.2338,223.78,223.74,50.69540848]
["bitfinex-derivatives","SOLF0:USTF0",1734130039187,2.2338,223.78,223.74,57.42523748]
["bitfinex-derivatives","SOLF0:USTF0",1734130040290,1.96,223.79,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130044703,8.963329,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130044997,10.923329,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130045493,2.2335,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130046893,1.96,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130047695,1.96,223.82,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734130057307,1.96,223.82,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130057609,1.96,223.82,223.76,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130059303,1.96,223.83,223.76,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130059708,1.96,223.83,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130060906,1.96,223.83,223.76,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130062209,1.96,223.83,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130069014,1.96,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130070411,1.96,223.83,223.74,48.46130848]
["bitfinex-derivatives","SOLF0:USTF0",1734130070617,4.1932,223.83,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130071214,4.1932,223.83,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130071419,4.1932,223.83,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130073220,4.1932,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130073612,1.96,223.83,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130073813,90.84558363,223.85,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130074013,90.84558363,223.85,223.78,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734130074415,90.84558363,223.85,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130074617,90.84558363,223.85,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130075815,8.689829,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734130076122,8.689829,223.88,223.79,9.540129]
["bitfinex-derivatives","SOLF0:USTF0",1734130076315,6.729829,223.88,223.79,9.540129]
["bitfinex-derivatives","SOLF0:USTF0",1734130077316,1.96,223.89,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130077723,1.96,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734130078023,6.729829,223.9,223.81,8.689829]
["bitfinex-derivatives","SOLF0:USTF0",1734130078222,8.689829,223.9,223.81,8.689829]
["bitfinex-derivatives","SOLF0:USTF0",1734130078523,8.689829,223.9,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130078825,1.96,223.9,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130079026,8.689829,223.9,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130079923,10.922329,223.9,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130080722,1.96,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130082125,4.1923,223.93,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130082326,6.729829,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130082919,6.729829,223.92,223.82,5.48273596]
["bitfinex-derivatives","SOLF0:USTF0",1734130082920,8.689829,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130083123,8.689829,223.92,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130084021,1.96,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130084224,4.1923,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130084423,1.96,223.92,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130085730,4.1924,223.92,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130086816,2.2322,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130087020,2.2322,223.93,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130087021,1.96,223.93,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130087227,1.96,223.93,223.86,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734130087430,1.96,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130088729,4.1923,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130091629,2.2323,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130095622,1.96,223.93,223.86,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734130095829,2.2325,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130100733,2.2324,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130104642,2.2323,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130105641,4.1923,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130106140,2.2325,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130106442,8.689829,223.92,223.84,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130106840,8.689829,223.92,223.79,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734130107043,8.689829,223.92,223.82,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130108743,2.2325,223.9,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734130111939,2.2325,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130115842,8.689829,223.92,223.79,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734130116044,2.2328,223.88,223.83,8.963029]
["bitfinex-derivatives","SOLF0:USTF0",1734130116340,1.96,223.87,223.83,8.963029]
["bitfinex-derivatives","SOLF0:USTF0",1734130116545,1.96,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130117245,4.1929,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130120243,4.1929,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734130120444,2.233,223.86,223.79,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734130120644,1.96,223.87,223.79,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734130120851,1.96,223.87,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130121246,1.96,223.87,223.81,8.963229]
["bitfinex-derivatives","SOLF0:USTF0",1734130121247,2.233,223.85,223.81,8.963229]
["bitfinex-derivatives","SOLF0:USTF0",1734130121550,2.233,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130121847,2.233,223.85,223.81,8.963229]
["bitfinex-derivatives","SOLF0:USTF0",1734130124646,2.233,223.85,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130124851,2.233,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130126047,1.96,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130126247,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130130956,2.2329,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734130132656,1.96,223.88,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130134356,1.96,223.88,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130135559,4.1927,223.88,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130144963,1.96,223.88,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130145165,2.2328,223.87,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130146164,2.2328,223.87,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130146366,2.2328,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130155468,2.2328,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734130165480,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130165884,8.689829,223.88,223.79,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734130166081,8.689829,223.88,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130166082,2.2332,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130166283,4.1932,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130168694,4.1932,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130170191,2.2332,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130170694,1.96,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130171297,4.1931,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130172994,4.1931,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130194510,2.2333,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734130203723,6.729829,223.82,223.63,167.574155]
["bitfinex-derivatives","SOLF0:USTF0",1734130203921,6.729829,223.82,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130203922,2.2337,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130204125,4.1737,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130207127,1.94,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130209223,4.1736,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130210520,4.1736,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130211026,1.94,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130211323,1.94,223.79,223.75,8.963829]
["bitfinex-derivatives","SOLF0:USTF0",1734130215227,1.94,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130216128,4.1736,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130217827,1.94,223.79,223.73,12.21964333]
["bitfinex-derivatives","SOLF0:USTF0",1734130218032,2.2338,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130226136,8.963629,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130226836,6.729829,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130227036,2.2338,223.77,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734130228233,6.729829,223.78,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734130228631,6.729829,223.78,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130229134,2.234,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130229341,1.94,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130230641,4.174,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130232336,2.2344,223.72,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734130232537,1.94,223.71,223.65,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130232740,1.94,223.71,223.62,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734130232939,1.94,223.71,223.65,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130233139,1.94,223.71,223.66,5.47808666]
["bitfinex-derivatives","SOLF0:USTF0",1734130233444,1.94,223.71,223.64,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130234047,2.2346,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734130234343,2.2346,223.7,223.62,51.37214253]
["bitfinex-derivatives","SOLF0:USTF0",1734130234344,6.729829,223.7,223.62,58.10197153]
["bitfinex-derivatives","SOLF0:USTF0",1734130234945,6.729829,223.7,223.62,51.37214253]
["bitfinex-derivatives","SOLF0:USTF0",1734130235148,6.729829,223.7,223.62,58.10197153]
["bitfinex-derivatives","SOLF0:USTF0",1734130235645,2.2347,223.69,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734130236141,2.2347,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734130236445,6.729829,223.7,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734130237648,8.964429,223.7,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734130240047,8.964429,223.7,223.62,63.50118662]
["bitfinex-derivatives","SOLF0:USTF0",1734130240346,8.964429,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734130244452,6.729829,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734130246244,6.729829,223.7,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130253156,4.1744,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130253359,4.4667,223.82,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734130253550,1.94,223.81,223.64,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130253752,6.729829,223.72,223.64,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130253955,1.94,223.71,223.64,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130254458,1.94,223.71,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130255958,6.729829,223.72,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130255959,1.94,223.72,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130262861,1.94,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734130263264,6.729829,223.71,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734130265465,6.729829,223.71,223.63,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130265666,6.729829,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130271062,10.904129,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130275966,1.94,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130276166,8.669829,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130286882,10.904229,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130287180,1.94,223.7,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130290585,1.94,223.7,223.62,13.67684409]
["bitfinex-derivatives","SOLF0:USTF0",1734130290786,1.94,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734130295387,1.94,223.7,223.62,13.67684409]
["bitfinex-derivatives","SOLF0:USTF0",1734130295686,1.94,223.7,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130296488,1.94,223.7,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734130297188,1.94,223.7,223.62,13.67684409]
["bitfinex-derivatives","SOLF0:USTF0",1734130297387,1.94,223.7,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130297691,2.2343,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130297990,4.1743,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130298684,1.94,223.74,223.65,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130299486,2.2341,223.74,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130299788,8.669829,223.75,223.67,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130300089,8.669829,223.75,223.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734130301285,6.729829,223.75,223.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734130301590,10.903829,223.75,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734130304492,10.903829,223.75,223.69,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734130304698,10.903829,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130308696,90.88658347,223.76,223.69,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734130308997,1.94,223.75,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130309400,1.94,223.75,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734130311797,90.88658347,223.76,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130311992,97.61641247,223.76,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130312695,97.61641247,223.76,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734130324508,97.61641247,223.76,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130339119,97.61641247,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734130339319,97.61641247,223.76,223.69,8.268129]
["bitfinex-derivatives","SOLF0:USTF0",1734130340517,97.61641247,223.76,223.69,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734130340715,97.61641247,223.76,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130348434,1.94,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130348634,8.669829,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130349434,6.729829,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130349630,1.94,223.76,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130357938,1.94,223.76,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130358138,1.96,223.76,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130359241,1.96,223.76,223.68,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734130359442,6.729829,223.74,223.68,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734130359744,6.729829,223.74,223.66,6.23659825]
["bitfinex-derivatives","SOLF0:USTF0",1734130360644,2.2342,223.73,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130360843,1.96,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734130368851,248.85550119,223.98,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130369151,1.96,223.86,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130369544,6.729829,223.8,223.72,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734130369744,1.96,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130369946,6.729829,223.8,223.72,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734130370148,1.96,223.79,223.72,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734130370348,1.96,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130374349,6.729829,223.8,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130374547,1.96,223.79,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130388160,4.1936,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130395567,6.729829,223.78,223.72,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734130396464,6.729829,223.78,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130407961,6.729829,223.78,223.72,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734130408164,6.729829,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130425980,6.729829,223.78,223.75,7.54832634]
["bitfinex-derivatives","SOLF0:USTF0",1734130427377,6.729829,223.78,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130428789,2.2339,223.77,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130428983,6.729829,223.76,223.7,49.48054441]
["bitfinex-derivatives","SOLF0:USTF0",1734130429185,2.2342,223.74,223.7,49.48054441]
["bitfinex-derivatives","SOLF0:USTF0",1734130430587,2.2342,223.74,223.7,51.71504441]
["bitfinex-derivatives","SOLF0:USTF0",1734130431283,2.2342,223.74,223.7,7.69873221]
["bitfinex-derivatives","SOLF0:USTF0",1734130431683,1.94,223.75,223.7,7.69873221]
["bitfinex-derivatives","SOLF0:USTF0",1734130431986,4.174,223.75,223.7,7.69873221]
["bitfinex-derivatives","SOLF0:USTF0",1734130435888,4.174,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130436382,4.174,223.75,223.7,5.46423221]
["bitfinex-derivatives","SOLF0:USTF0",1734130436588,4.174,223.75,223.7,7.69873221]
["bitfinex-derivatives","SOLF0:USTF0",1734130437888,4.174,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130440791,6.729829,223.74,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130442791,10.903829,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130448998,4.174,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130449194,10.903829,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130450300,80.29737335,223.79,223.7,5.46423221]
["bitfinex-derivatives","SOLF0:USTF0",1734130450503,6.729829,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130451600,8.669829,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130451995,1.94,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130456204,6.729829,223.76,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130458706,1.94,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130458904,8.669829,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130459302,1.94,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130459504,6.729829,223.76,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130459903,1.94,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130460105,8.669829,223.77,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130460709,8.669829,223.77,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734130460902,8.669829,223.77,223.7,5.46423221]
["bitfinex-derivatives","SOLF0:USTF0",1734130461606,8.669829,223.77,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734130461799,6.729829,223.75,223.7,5.46423221]
["bitfinex-derivatives","SOLF0:USTF0",1734130464612,6.729829,223.75,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130465613,1.94,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130465908,6.729829,223.75,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130483422,1.94,223.78,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130483622,6.729829,223.77,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130488526,1.94,223.78,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130488726,6.729829,223.77,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130489829,1.94,223.78,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130490127,6.729829,223.77,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130497534,6.729829,223.79,223.71,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130497738,6.729829,223.79,223.73,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130498531,6.729829,223.79,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130503239,1.4659,223.89,223.74,5.46397775]
["bitfinex-derivatives","SOLF0:USTF0",1734130503441,2.2331,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130503744,6.729829,223.83,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130506045,6.729829,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130515852,83.70412675,223.88,223.78,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130516052,6.729829,223.86,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734130517252,6.729829,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130523658,6.729829,223.86,223.79,9.669229]
["bitfinex-derivatives","SOLF0:USTF0",1734130524650,6.729829,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130527065,92.37395575,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130528161,92.37395575,223.88,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130528162,1.94,223.88,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130530859,6.729829,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734130531065,6.729829,223.89,223.82,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130531761,6.729829,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130543976,6.729829,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130545573,1.94,223.91,223.86,5.47440294]
["bitfinex-derivatives","SOLF0:USTF0",1734130545777,6.729829,223.9,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130562400,202.7076823,224.05,223.86,12.20423194]
["bitfinex-derivatives","SOLF0:USTF0",1734130562597,6.729829,223.96,223.88,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130562902,8.961829,223.96,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734130563096,8.961829,223.96,223.88,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130563097,1.94,223.95,223.88,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130563601,1.94,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734130566104,1.94,223.95,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734130566505,6.729829,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734130566802,8.669829,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734130567503,8.669829,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734130568504,6.729829,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734130568704,8.669829,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734130569605,8.961229,224.02,223.99,2.16175949]
["bitfinex-derivatives","SOLF0:USTF0",1734130576216,2.2314,224.02,223.99,2.16175949]
["bitfinex-derivatives","SOLF0:USTF0",1734130581314,10.901029,224.03,223.99,2.16175949]
["bitfinex-derivatives","SOLF0:USTF0",1734130582516,2.2312,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734130583017,1.94,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130583219,2.2308,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130583220,1.94,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130583818,6.729829,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130584020,1.94,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130585223,8.960629,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130586823,2.2308,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130588928,8.669829,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734130590130,10.900629,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734130591327,10.900629,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130592829,2.2308,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130597430,2.2308,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734130605542,2.2308,224.08,224.02,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130605836,6.729829,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734130606040,2.2307,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734130606836,6.729829,224.1,224.03,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130607050,8.960429,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734130607741,442.48865332,224.33,224.07,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130607938,6.729829,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734130608138,8.669829,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734130609643,2.2302,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734130638267,2.2303,224.13,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734130638566,1.94,224.16,224.1,5.22561656]
["bitfinex-derivatives","SOLF0:USTF0",1734130638769,6.729829,224.15,224.1,5.22561656]
["bitfinex-derivatives","SOLF0:USTF0",1734130639670,2.2303,224.13,224.1,7.45611656]
["bitfinex-derivatives","SOLF0:USTF0",1734130642964,1.94,224.16,224.1,11.95544556]
["bitfinex-derivatives","SOLF0:USTF0",1734130643169,1.94,224.16,224.12,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130644667,4.1699,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734130645371,2.2299,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734130647376,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734130649481,2.2299,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734130652171,8.959729,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734130655381,2.2299,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734130659476,2.2298,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734130662883,4.1698,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734130670196,1.94,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734130670397,2.2299,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734130686810,2.2299,224.16,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734130689318,2.2299,224.16,224.12,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130689613,2.2299,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734130707025,1.94,224.18,224.11,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130707221,1.94,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734130707426,88.37631409,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734130708630,2.2298,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734130711032,2.2298,224.18,224.15,8.959829]
["bitfinex-derivatives","SOLF0:USTF0",1734130719134,2.2297,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734130725449,6.729829,224.17,224.03,33.99911167]
["bitfinex-derivatives","SOLF0:USTF0",1734130725646,6.729829,224.13,224.06,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130725850,87.87111409,224.2,224.03,27.81109588]
["bitfinex-derivatives","SOLF0:USTF0",1734130725851,6.729829,224.11,224.03,27.81109588]
["bitfinex-derivatives","SOLF0:USTF0",1734130726050,8.669829,224.11,224.04,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130726444,8.669829,224.11,224.03,27.81109588]
["bitfinex-derivatives","SOLF0:USTF0",1734130726646,2.2308,224.08,224.03,30.04229588]
["bitfinex-derivatives","SOLF0:USTF0",1734130726844,2.2308,224.08,224.04,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130728047,2.2308,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734130728243,1.94,224.07,224.02,23.88281353]
["bitfinex-derivatives","SOLF0:USTF0",1734130728642,1.94,224.07,224.02,18.60506951]
["bitfinex-derivatives","SOLF0:USTF0",1734130729947,1.94,224.07,224.01,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130730149,2.2309,224.06,224.01,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130730449,1.94,224.05,224.01,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130731048,2.2312,224.04,224.01,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130733647,2.2312,224.04,224.0,10.63209832]
["bitfinex-derivatives","SOLF0:USTF0",1734130734053,2.2312,224.04,224.0,17.36192732]
["bitfinex-derivatives","SOLF0:USTF0",1734130734251,1.94,224.05,223.99,77.69887023]
["bitfinex-derivatives","SOLF0:USTF0",1734130734553,1.94,224.05,223.99,84.42869923]
["bitfinex-derivatives","SOLF0:USTF0",1734130734950,6.729829,224.04,223.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734130735256,6.729829,224.04,223.97,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130736350,2.2313,224.02,223.97,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130736655,1.94,224.01,223.97,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130737652,1.94,224.01,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734130737653,6.729829,223.98,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734130737854,1.94,223.97,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734130738054,2.2324,223.92,223.87,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734130738249,1.94,223.91,223.87,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734130739253,2.2325,223.9,223.87,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734130739456,2.2325,223.9,223.86,15.12961548]
["bitfinex-derivatives","SOLF0:USTF0",1734130740757,2.2325,223.9,223.86,20.40855947]
["bitfinex-derivatives","SOLF0:USTF0",1734130740959,2.2325,223.9,223.86,13.67873047]
["bitfinex-derivatives","SOLF0:USTF0",1734130741162,8.669829,223.91,223.86,6.16688648]
["bitfinex-derivatives","SOLF0:USTF0",1734130742359,2.2327,223.89,223.86,6.16688648]
["bitfinex-derivatives","SOLF0:USTF0",1734130744960,2.2327,223.88,223.86,6.16688648]
["bitfinex-derivatives","SOLF0:USTF0",1734130745161,1.94,223.87,223.86,6.16688648]
["bitfinex-derivatives","SOLF0:USTF0",1734130753558,4.1728,223.87,223.86,6.16688648]
["bitfinex-derivatives","SOLF0:USTF0",1734130753763,10.902629,223.87,223.86,6.16688648]
["bitfinex-derivatives","SOLF0:USTF0",1734130754067,10.902629,223.87,223.79,8.963429]
["bitfinex-derivatives","SOLF0:USTF0",1734130754068,2.2333,223.83,223.79,8.963429]
["bitfinex-derivatives","SOLF0:USTF0",1734130754367,1.94,223.82,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130754568,1.94,223.81,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130754770,1.94,223.8,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130755564,1.94,223.8,223.77,8.963629]
["bitfinex-derivatives","SOLF0:USTF0",1734130756864,1.94,223.8,223.76,109.90633969]
["bitfinex-derivatives","SOLF0:USTF0",1734130757163,1.94,223.8,223.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734130758666,2.2337,223.78,223.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734130760173,1.94,223.8,223.75,8.119329]
["bitfinex-derivatives","SOLF0:USTF0",1734130760474,2.2337,223.79,223.75,10.353329]
["bitfinex-derivatives","SOLF0:USTF0",1734130761975,2.2337,223.79,223.75,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734130765773,2.2338,223.78,223.75,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734130768174,1.94,223.78,223.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734130768378,0.1139,223.94,223.76,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130768575,6.729829,223.85,223.76,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130768778,1.94,223.84,223.76,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130769472,2.2333,223.83,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130770273,1.94,223.82,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130776374,4.1734,223.82,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130780889,1.94,223.82,223.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734130781088,1.94,223.83,223.78,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130781284,2.233,223.85,223.78,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130781480,1.94,223.84,223.78,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130781880,1.94,223.84,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130782992,2.233,223.85,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130783186,1.94,223.84,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130785790,1.94,223.84,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130786088,1.94,223.84,223.78,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130787292,1.94,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130787795,1.94,223.83,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130788492,1.94,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130789894,2.2334,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130790693,6.729829,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130790694,8.963229,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130793194,8.963229,223.82,223.77,5.36534269]
["bitfinex-derivatives","SOLF0:USTF0",1734130793393,8.963229,223.82,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734130795894,1.94,223.83,223.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734130796096,6.729829,223.8,223.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734130796293,1.94,223.79,223.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734130796492,1.94,223.79,223.75,6.69852381]
["bitfinex-derivatives","SOLF0:USTF0",1734130796693,4.1737,223.79,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130796989,4.1737,223.79,223.75,6.69852381]
["bitfinex-derivatives","SOLF0:USTF0",1734130798094,4.1737,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130799302,2.2337,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130799495,1.94,223.78,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130803102,2.2336,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130803397,1.94,223.79,223.75,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734130804699,2.2337,223.78,223.75,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734130805100,2.2337,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130805601,6.729829,223.76,223.68,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734130805811,6.729829,223.76,223.68,8.107129]
["bitfinex-derivatives","SOLF0:USTF0",1734130805812,1.94,223.75,223.68,8.107129]
["bitfinex-derivatives","SOLF0:USTF0",1734130806612,2.2343,223.73,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130808007,1.94,223.75,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734130808203,2.2344,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734130808811,1.94,223.71,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734130817924,4.1745,223.71,223.68,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1734130819318,4.1745,223.71,223.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734130819319,2.2352,223.64,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734130819516,8.669829,223.63,223.56,7.68359669]
["bitfinex-derivatives","SOLF0:USTF0",1734130819720,6.729829,223.61,223.56,7.68359669]
["bitfinex-derivatives","SOLF0:USTF0",1734130819921,1.94,223.6,223.56,9.91949669]
["bitfinex-derivatives","SOLF0:USTF0",1734130820221,1.94,223.6,223.56,7.68359669]
["bitfinex-derivatives","SOLF0:USTF0",1734130820423,2.2357,223.59,223.56,7.68359669]
["bitfinex-derivatives","SOLF0:USTF0",1734130820822,8.965529,223.59,223.56,7.68359669]
["bitfinex-derivatives","SOLF0:USTF0",1734130821021,8.965529,223.59,223.56,6.21779669]
["bitfinex-derivatives","SOLF0:USTF0",1734130821324,6.729829,223.57,223.56,6.21779669]
["bitfinex-derivatives","SOLF0:USTF0",1734130821925,6.729829,223.57,223.54,8.93659988]
["bitfinex-derivatives","SOLF0:USTF0",1734130822119,1.94,223.56,223.54,8.93659988]
["bitfinex-derivatives","SOLF0:USTF0",1734130822820,1.94,223.56,223.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1734130823020,1.94,223.56,223.53,74.66622397]
["bitfinex-derivatives","SOLF0:USTF0",1734130823217,6.729829,223.55,223.53,74.66622397]
["bitfinex-derivatives","SOLF0:USTF0",1734130823427,8.965829,223.55,223.53,74.66622397]
["bitfinex-derivatives","SOLF0:USTF0",1734130824227,6.729829,223.55,223.53,74.66622397]
["bitfinex-derivatives","SOLF0:USTF0",1734130824424,2.2361,223.54,223.53,74.66622397]
["bitfinex-derivatives","SOLF0:USTF0",1734130826923,2.2361,223.54,223.53,4.517014]
["bitfinex-derivatives","SOLF0:USTF0",1734130829520,2.2361,223.54,223.44,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734130829724,6.729829,223.47,223.44,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734130830018,1.94,223.46,223.44,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734130830824,6.729829,223.45,223.4,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734130831425,6.729829,223.45,223.4,9.09617083]
["bitfinex-derivatives","SOLF0:USTF0",1734130832129,6.729829,223.45,223.4,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734130832626,8.966929,223.45,223.4,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734130833724,8.967129,223.43,223.4,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734130834024,1.94,223.42,223.4,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734130837626,1.94,223.42,223.38,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734130837826,4.1773,223.42,223.38,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734130838130,4.5897,223.59,223.38,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734130838333,8.966729,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734130838830,4.177,223.46,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734130839831,1.94,223.46,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734130840031,8.669829,223.46,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734130840231,8.669829,223.46,223.39,8.159729]
["bitfinex-derivatives","SOLF0:USTF0",1734130840626,8.669829,223.46,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734130840927,10.906729,223.46,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734130841227,0.1184,223.59,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734130841426,6.729829,223.5,223.43,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130841626,1.94,223.49,223.43,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130842629,1.94,223.49,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734130843730,1.94,223.49,223.43,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130844025,1.94,223.49,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734130844230,0.1184,223.59,223.45,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130844532,6.729829,223.54,223.47,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130844732,1.94,223.53,223.48,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734130845435,0.1196,223.67,223.49,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130845634,0.1196,223.67,223.51,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130845635,1.94,223.6,223.51,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130845837,6.729829,223.58,223.51,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130846133,1.94,223.57,223.51,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130847430,1.94,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734130850238,1.94,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734130850633,1.94,223.59,223.53,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130850829,6.729829,223.61,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734130851034,1.94,223.6,223.55,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130851235,1.94,223.62,223.56,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130851436,1.94,223.62,223.57,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1734130851636,6.729829,223.63,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734130851835,1.94,223.62,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734130853535,1.94,223.65,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130853739,1.94,223.65,223.6,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130854643,1.94,223.65,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734130855343,1.94,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734130855640,1.94,223.66,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130856636,1.94,223.68,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130857847,1.94,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734130860448,1.94,223.68,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734130860647,1.94,223.68,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130861244,6.729829,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734130861245,8.964329,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734130861445,1.94,223.69,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130861848,2.2349,223.67,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734130862045,6.729829,223.66,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130862248,1.94,223.65,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130863641,1.94,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734130864051,1.94,223.65,223.58,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130864654,2.2352,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734130865048,4.1751,223.65,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734130865352,1.94,223.65,223.62,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130865851,1.94,223.65,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734130867340,1.94,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734130869647,6.729829,223.73,223.64,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130869945,1.94,223.72,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130870653,2.2341,223.74,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130870654,1.94,223.73,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734130870851,2.234,223.76,223.7,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130871050,6.729829,223.79,223.72,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130871248,1.94,223.78,223.72,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130871450,2.2338,223.77,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130872852,1.94,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130873055,8.963529,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130873352,1.94,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130873854,8.963529,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130874052,1.94,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130874849,8.963529,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130875145,4.1737,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130875350,1.94,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130880451,1.94,223.77,223.69,5.40248767]
["bitfinex-derivatives","SOLF0:USTF0",1734130880652,1.94,223.79,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130881149,1.94,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130881352,2.2334,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130881552,1.94,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130882853,8.669829,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130883957,2.2336,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734130887050,1.94,223.81,223.73,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130887256,2.2335,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130890459,1.94,223.79,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734130890860,1.94,223.79,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130891154,1.3993,223.86,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130891360,4.1731,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130891563,2.2331,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130891859,0.116,223.95,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130891860,252.36930146,224.02,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130892162,8.669829,223.92,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130892352,1.94,223.92,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130892557,1.94,223.92,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130892853,1.94,223.92,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130893058,1.3674,224.0,223.78,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734130893059,5.27709953,223.97,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130893259,6.729829,223.95,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130894662,2.2322,223.94,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734130895461,2.2322,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130895660,1.94,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130896361,4.1723,223.92,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130896560,1.94,223.92,223.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734130896753,6.729829,223.91,223.84,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130897364,1.94,223.92,223.84,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130897756,1.94,223.92,223.86,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130898059,6.729829,223.93,223.86,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130898259,2.2325,223.9,223.86,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130898961,1.94,223.92,223.86,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130899165,2.2327,223.89,223.86,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130899360,1.94,223.92,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130899761,2.2327,223.89,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130902266,2.2327,223.88,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130903866,2.2329,223.87,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130907873,4.1927,223.88,223.83,8.963029]
["bitfinex-derivatives","SOLF0:USTF0",1734130908074,1.96,223.88,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130908470,1.96,223.88,223.85,8.962829]
["bitfinex-derivatives","SOLF0:USTF0",1734130911974,1.96,223.88,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130914570,1.96,223.88,223.85,8.962829]
["bitfinex-derivatives","SOLF0:USTF0",1734130917483,1.96,223.88,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130917680,1.96,223.88,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734130919086,1.96,223.88,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130919284,1.96,223.88,223.78,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734130919487,1.96,223.88,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130919888,6.729829,223.89,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130920185,1.96,223.88,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130920386,2.2329,223.86,223.81,8.963129]
["bitfinex-derivatives","SOLF0:USTF0",1734130920883,2.2329,223.86,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130921481,4.1929,223.86,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130921678,4.1929,223.86,223.82,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130922086,2.2331,223.85,223.82,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130923288,1.96,223.84,223.82,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130923681,1.96,223.84,223.78,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734130923885,1.96,223.84,223.78,9.535729]
["bitfinex-derivatives","SOLF0:USTF0",1734130924083,1.96,223.84,223.78,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734130925289,6.729829,223.83,223.76,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130925491,6.729829,223.79,223.73,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130925688,90.84110536,223.9,223.67,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734130925689,6.729829,223.77,223.67,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734130925991,2.2344,223.72,223.68,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130926187,1.96,223.71,223.68,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130926593,1.96,223.71,223.68,8.964529]
["bitfinex-derivatives","SOLF0:USTF0",1734130926790,1.96,223.71,223.68,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130926989,1.96,223.71,223.67,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734130926990,31.19960258,223.87,223.7,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130927187,51.1,223.88,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130927390,1.96,223.87,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130927693,6.729829,223.84,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130927994,6.729829,223.84,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734130928287,1.96,223.83,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734130928687,1.96,223.83,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130928894,2.2333,223.82,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130929193,2.2333,223.82,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130929490,2.2333,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130930486,6.729829,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130930695,2.2334,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130935689,2.2336,223.79,223.68,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734130935896,1.98,223.78,223.73,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130936698,1.98,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734130937193,1.98,223.78,223.68,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734130937194,1.98,223.78,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130938002,1.98,223.78,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734130938500,6.729829,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130938802,1.98,223.81,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734130939898,1.98,223.81,223.77,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130940101,1.98,223.81,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734130940497,1.98,223.81,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130940704,6.729829,223.86,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130940900,1.98,223.87,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130941200,1.98,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734130941396,1.98,223.87,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130941797,1.98,223.87,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734130942300,1.98,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130942691,1.98,223.87,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130942899,1.98,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130943404,8.709829,223.87,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130944205,1.98,223.89,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130944394,6.729829,223.91,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130944595,1.98,223.9,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130945896,1.98,223.9,223.85,8.962829]
["bitfinex-derivatives","SOLF0:USTF0",1734130946095,2.2325,223.91,223.85,8.962829]
["bitfinex-derivatives","SOLF0:USTF0",1734130946299,1.98,223.9,223.85,8.962829]
["bitfinex-derivatives","SOLF0:USTF0",1734130947002,6.729829,223.89,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130947721,8.962529,223.89,223.83,8.963029]
["bitfinex-derivatives","SOLF0:USTF0",1734130948324,2.2327,223.89,223.83,8.963029]
["bitfinex-derivatives","SOLF0:USTF0",1734130948514,2.2327,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734130948720,4.2125,223.9,223.83,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130949119,4.2125,223.9,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130949328,1.3723,223.98,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130949522,0.1147,224.02,223.8,7.22410227]
["bitfinex-derivatives","SOLF0:USTF0",1734130949523,6.729829,223.95,223.89,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130949717,1.98,223.94,223.89,8.962429]
["bitfinex-derivatives","SOLF0:USTF0",1734130950320,1.98,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734130950706,2.2321,223.95,223.91,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130951014,2.2319,223.96,223.91,8.962229]
["bitfinex-derivatives","SOLF0:USTF0",1734130953711,1.98,223.97,223.91,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130954016,4.2118,223.97,223.93,8.962029]
["bitfinex-derivatives","SOLF0:USTF0",1734130955614,4.2118,223.97,223.93,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130956011,2.2318,223.97,223.93,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130957814,2.2318,223.97,223.93,9.588029]
["bitfinex-derivatives","SOLF0:USTF0",1734130958130,2.2319,223.96,223.93,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734130958421,1.98,223.99,223.93,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734130958620,1.98,223.99,223.93,9.588029]
["bitfinex-derivatives","SOLF0:USTF0",1734130958813,6.729829,223.97,223.93,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734130959410,2.2321,223.95,223.93,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734130960017,4.2121,223.95,223.93,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734130961012,8.709829,223.95,223.87,5.45100895]
["bitfinex-derivatives","SOLF0:USTF0",1734130961212,6.729829,223.93,223.87,5.45100895]
["bitfinex-derivatives","SOLF0:USTF0",1734130961412,6.729829,223.93,223.86,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130961609,2.2324,223.91,223.86,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130962623,4.2124,223.91,223.86,8.962729]
["bitfinex-derivatives","SOLF0:USTF0",1734130964624,2.2324,223.91,223.86,8.962729]
["bitfinex-derivatives","SOLF0:USTF0",1734130964919,1.98,223.9,223.86,8.962729]
["bitfinex-derivatives","SOLF0:USTF0",1734130965819,1.98,223.9,223.86,14.36797594]
["bitfinex-derivatives","SOLF0:USTF0",1734130967123,4.2126,223.9,223.86,14.36797594]
["bitfinex-derivatives","SOLF0:USTF0",1734130967619,4.2126,223.9,223.86,8.962729]
["bitfinex-derivatives","SOLF0:USTF0",1734130967817,4.2126,223.9,223.84,8.962929]
["bitfinex-derivatives","SOLF0:USTF0",1734130967818,2.2326,223.89,223.84,8.962929]
["bitfinex-derivatives","SOLF0:USTF0",1734130969717,2.2327,223.88,223.84,8.962929]
["bitfinex-derivatives","SOLF0:USTF0",1734130970417,2.2327,223.88,223.84,14.19230836]
["bitfinex-derivatives","SOLF0:USTF0",1734130971022,6.729829,223.89,223.8,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130971611,6.729829,223.89,223.8,8.963329]
["bitfinex-derivatives","SOLF0:USTF0",1734130972718,2.233,223.86,223.8,8.963329]
["bitfinex-derivatives","SOLF0:USTF0",1734130972918,1.98,223.85,223.8,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130973118,1.98,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130974122,1.98,223.84,223.8,8.963329]
["bitfinex-derivatives","SOLF0:USTF0",1734130974325,1.98,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734130974822,2.2332,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734130978013,4.2131,223.84,223.78,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130978219,1.98,223.84,223.82,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130978420,1.98,223.87,223.82,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130978723,1.98,223.87,223.84,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130978923,1.98,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734130979426,1.98,223.87,223.84,8.962929]
["bitfinex-derivatives","SOLF0:USTF0",1734130979627,1.98,223.89,223.84,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130980022,6.729829,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130980023,8.962229,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130980219,1.98,223.91,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734130980722,1.98,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130986026,13.43,224.12,223.9,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130986228,6.729829,223.98,223.9,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130986425,1.98,223.97,223.9,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130986627,1.98,223.97,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130987028,4.2119,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734130987231,1.98,223.97,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130987726,1.98,223.98,223.92,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130987933,1.98,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734130988523,8.709829,223.98,223.9,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130988729,6.729829,223.94,223.86,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734130988932,8.709829,223.94,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130989126,2.2323,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734130990432,6.729829,223.92,223.86,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734130991631,2.2326,223.9,223.86,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734130991828,4.2126,223.9,223.86,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734130995834,8.709829,223.9,223.82,49.77307311]
["bitfinex-derivatives","SOLF0:USTF0",1734130996228,2.233,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130997033,4.193,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734130997437,2.2331,223.84,223.81,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734130997638,2.2331,223.84,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734130997834,8.689829,223.86,223.79,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734130998432,2.2331,223.84,223.79,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734130998638,2.2331,223.84,223.79,11.861529]
["bitfinex-derivatives","SOLF0:USTF0",1734130998836,8.689829,223.86,223.79,11.861529]
["bitfinex-derivatives","SOLF0:USTF0",1734130999136,8.689829,223.86,223.79,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734131000239,2.2335,223.81,223.79,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734131000439,1.96,223.81,223.79,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734131000847,2.2335,223.8,223.79,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734131001064,1.96,223.81,223.74,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734131001351,6.729829,223.8,223.74,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734131001554,6.729829,223.8,223.73,8.964029]
["bitfinex-derivatives","SOLF0:USTF0",1734131002535,2.234,223.76,223.72,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131002741,1.96,223.77,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734131003237,1.96,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734131003641,1.96,223.76,223.7,14.43606055]
["bitfinex-derivatives","SOLF0:USTF0",1734131003837,8.689829,223.76,223.7,14.43606055]
["bitfinex-derivatives","SOLF0:USTF0",1734131004060,2.2341,223.75,223.7,14.43606055]
["bitfinex-derivatives","SOLF0:USTF0",1734131005049,2.2341,223.74,223.7,14.43606055]
["bitfinex-derivatives","SOLF0:USTF0",1734131006148,8.689829,223.76,223.7,12.20156055]
["bitfinex-derivatives","SOLF0:USTF0",1734131006345,2.234,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734131006740,1.96,223.76,223.72,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131006947,1.96,223.76,223.74,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131007146,1.96,223.79,223.74,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131007341,2.2335,223.81,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734131007548,1.96,223.8,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734131007846,4.1935,223.8,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734131008148,8.689829,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734131009750,2.2337,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734131010151,8.689829,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734131010371,1.96,223.79,223.75,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131010545,5.39824589,223.9,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734131010754,8.962629,223.87,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131011258,6.729829,223.87,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131011552,2.233,223.85,223.79,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131011854,2.233,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734131012252,1.96,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734131014651,1.96,223.84,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131015546,8.962629,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131015749,1.96,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131016351,1.96,223.88,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131016553,1.96,223.89,223.85,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131016750,1.96,223.89,223.77,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734131016751,1.96,223.9,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131016957,1.96,223.92,223.87,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131017646,1.96,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131018055,1.4388,224.01,223.89,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131018252,6.729829,223.97,223.89,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131018452,6.729829,223.98,223.91,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131018653,1.96,223.97,223.91,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131018855,1.96,223.97,223.86,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734131018856,6.729829,224.0,223.93,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131019150,1.96,223.99,223.93,6.729829]
["bitfinex-derivatives","SOLF0:USTF0",1734131019355,1.96,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131020350,1.96,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734131020553,1.96,223.99,223.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734131020554,8.689829,223.99,223.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734131020751,6.729829,223.95,223.86,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734131020959,2.2322,223.94,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131021358,1.96,223.95,223.87,5.35520024]
["bitfinex-derivatives","SOLF0:USTF0",1734131022054,1.96,223.95,223.88,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131022756,1.96,223.95,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131023456,1.96,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131024661,4.192,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131024853,1.96,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131028661,1.98,223.97,223.88,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131028961,1.96,224.0,223.91,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131029759,4.1915,224.01,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734131030061,1.96,224.0,223.88,12.49382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131030358,1.96,223.99,223.88,12.49382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131030562,1.96,223.99,223.88,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131032661,4.1917,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131033263,1.96,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131033665,1.96,223.99,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131034164,10.53382769,224.06,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131034461,1.96,224.05,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734131035058,2.2312,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734131035257,1.96,224.03,223.94,12.49382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131035561,1.96,224.05,223.95,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734131036968,2.2307,224.09,223.97,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131037165,1.96,224.08,223.97,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131037365,1.96,224.08,223.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734131037566,1.96,224.08,224.0,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131037766,2.2305,224.1,224.0,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131037965,1.96,224.09,224.0,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131038367,2.2309,224.07,224.0,10.53382769]
["bitfinex-derivatives","SOLF0:USTF0",1734131038567,2.2309,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131043170,6.73200106,224.11,224.04,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131043366,1.96,224.1,224.06,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131043567,1.96,224.11,224.06,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131043975,1.96,224.11,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131045075,1.96,224.11,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131045477,1.96,224.11,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131045672,10.92210106,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131045882,6.73200106,224.16,224.08,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131046082,6.73200106,224.16,224.1,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131046288,1.96,224.17,224.1,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131047380,2.23,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131047582,1.96,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131048483,4.1899,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131049883,2.23,224.16,224.12,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131050083,1.96,224.17,224.07,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734131050084,6.73200106,224.15,224.07,8.09560106]
["bitfinex-derivatives","SOLF0:USTF0",1734131050284,6.73200106,224.13,224.07,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734131050487,1.96,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131050687,1.96,224.12,224.08,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131051086,1.96,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131051682,4.1901,224.15,224.1,8.96240106]
["bitfinex-derivatives","SOLF0:USTF0",1734131051884,4.1901,224.15,224.1,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131052386,1.96,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131055696,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131056988,2.23,224.16,224.12,8.96230106]
["bitfinex-derivatives","SOLF0:USTF0",1734131059495,6.73200106,224.16,224.07,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734131059692,6.73200106,224.16,224.09,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131059898,6.73200106,224.14,224.07,8.09560106]
["bitfinex-derivatives","SOLF0:USTF0",1734131060096,1.96,224.13,224.07,10.32640106]
["bitfinex-derivatives","SOLF0:USTF0",1734131060391,1.96,224.13,224.07,8.09560106]
["bitfinex-derivatives","SOLF0:USTF0",1734131061696,1.96,224.13,224.07,10.32640106]
["bitfinex-derivatives","SOLF0:USTF0",1734131061697,2.2305,224.11,224.07,10.32640106]
["bitfinex-derivatives","SOLF0:USTF0",1734131062594,1.96,224.13,224.07,8.09560106]
["bitfinex-derivatives","SOLF0:USTF0",1734131063397,1.96,224.13,224.07,10.32640106]
["bitfinex-derivatives","SOLF0:USTF0",1734131064195,1.96,224.13,224.07,8.96280106]
["bitfinex-derivatives","SOLF0:USTF0",1734131064699,1.96,224.13,224.07,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131064891,1.96,224.13,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131065490,2.2306,224.09,224.06,7.52614859]
["bitfinex-derivatives","SOLF0:USTF0",1734131066497,1.96,224.13,224.07,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131066697,2.2304,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131067094,2.2304,224.12,224.09,8.96260106]
["bitfinex-derivatives","SOLF0:USTF0",1734131067290,1.96,224.15,224.11,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131069098,1.96,224.15,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131072203,1.96,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131072398,1.96,224.15,224.13,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131072700,2.2295,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131072906,1.96,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131073598,4.1895,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131074001,4.1895,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131074805,2.2294,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131075001,1.96,224.21,224.17,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131075302,2.2294,224.22,224.18,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131075801,2.2294,224.22,224.17,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131076203,2.2294,224.22,224.17,8.96180106]
["bitfinex-derivatives","SOLF0:USTF0",1734131076504,52.4751,224.29,224.19,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131076803,13.41,224.44,224.25,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131076804,1.4301,224.35,224.25,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131077004,1.96,224.33,224.25,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131077197,6.73200106,224.31,224.25,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131077394,1.96,224.3,224.25,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131077596,1.96,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131077798,185.23848375,224.42,224.27,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131078106,1.96,224.33,224.29,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131078803,6.73200106,224.31,224.24,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734131078997,6.73200106,224.27,224.2,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1734131079202,1.96,224.26,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131079496,1.3705,224.42,224.25,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131079700,4.1879,224.37,224.33,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131079894,6.73200106,224.36,224.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734131080094,6.73200106,224.32,224.2,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734131080303,6.73200106,224.32,224.24,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131080304,1.96,224.31,224.24,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131080495,1.96,224.31,224.2,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734131080496,1.96,224.31,224.26,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131081296,1.96,224.31,224.2,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734131081496,1.96,224.31,224.25,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131081699,1.96,224.31,224.27,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131081901,6.73200106,224.39,224.29,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131082109,1.96,224.38,224.32,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131082306,2.228,224.36,224.32,6.73200106]
["bitfinex-derivatives","SOLF0:USTF0",1734131082505,2.228,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734131083004,2.228,224.36,224.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734131083005,6.73200106,224.37,224.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734131083200,10.49776705,224.37,224.24,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131083901,2.2283,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734131084103,4.1883,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734131084303,2.2279,224.37,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734131084508,2.04,224.35,224.27,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131084807,2.04,224.36,224.28,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131085603,2.04,224.36,224.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734131085806,10.49776705,224.31,224.21,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131086008,2.2292,224.24,224.21,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131086501,2.04,224.25,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131086702,2.04,224.28,224.22,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131087006,2.04,224.28,224.21,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131087206,4.2688,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131087603,2.04,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131088002,10.49776705,224.35,224.22,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131088207,2.2282,224.34,224.25,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131088404,2.04,224.33,224.25,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131088710,2.2284,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131088902,10.49776705,224.32,224.21,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131089102,10.49776705,224.29,224.21,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131089307,2.2292,224.24,224.21,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131089611,2.04,224.23,224.21,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131091713,10.49776705,224.35,224.21,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734131091913,2.04,224.34,224.22,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131093213,2.04,224.34,224.25,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131093616,10.49776705,224.38,224.25,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131093914,1.3771,224.39,224.28,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131094118,2.04,224.38,224.28,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131094521,2.04,224.38,224.31,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734131094719,2.04,224.37,224.28,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131094912,2.04,224.36,224.28,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131095112,2.04,224.35,224.28,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131095320,2.04,224.36,224.28,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131096323,2.04,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734131098322,2.04,224.38,224.35,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734131099319,2.2282,224.34,224.3,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734131099525,2.04,224.33,224.22,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131099726,2.04,224.32,224.24,5.39718121]
["bitfinex-derivatives","SOLF0:USTF0",1734131099926,4.2684,224.32,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131100220,4.2684,224.32,224.24,5.39718121]
["bitfinex-derivatives","SOLF0:USTF0",1734131100421,2.04,224.32,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131100725,12.53776705,224.32,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131101220,2.2287,224.29,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131102024,12.53776705,224.32,224.21,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734131102224,10.49776705,224.29,224.2,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734131102429,10.49776705,224.29,224.16,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131102729,2.2293,224.23,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131102927,2.04,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131103530,2.04,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131104124,2.2294,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131104529,1.4449,224.28,224.16,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131104726,2.04,224.27,224.19,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131105029,2.04,224.26,224.19,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131105227,2.04,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131105418,2.04,224.26,224.19,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131105626,1.4449,224.35,224.22,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131105828,2.04,224.34,224.23,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734131106632,10.49776705,224.37,224.23,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734131106932,2.04,224.36,224.23,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734131108327,10.49776705,224.34,224.23,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734131108532,10.49776705,224.34,224.2,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734131109127,2.2287,224.29,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131109431,4.2687,224.29,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131109829,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131110936,2.04,224.29,224.2,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734131111630,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131111929,2.04,224.29,224.2,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734131112123,2.04,224.29,224.22,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131112630,2.04,224.29,224.2,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734131113830,2.04,224.29,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131114036,2.04,224.29,224.2,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734131114535,10.49776705,224.28,224.16,11.86446705]
["bitfinex-derivatives","SOLF0:USTF0",1734131114836,2.229,224.26,224.16,13.25416705]
["bitfinex-derivatives","SOLF0:USTF0",1734131116338,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734131116940,2.04,224.29,224.16,13.25416705]
["bitfinex-derivatives","SOLF0:USTF0",1734131117238,10.49776705,224.28,224.16,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734131118233,2.04,224.29,224.16,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734131118234,10.49776705,224.25,224.16,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734131118436,2.04,224.29,224.1,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734131118437,10.49776705,224.22,224.1,11.92426705]
["bitfinex-derivatives","SOLF0:USTF0",1734131118634,2.06,224.21,224.1,11.92426705]
["bitfinex-derivatives","SOLF0:USTF0",1734131119338,2.06,224.21,224.13,5.39741616]
["bitfinex-derivatives","SOLF0:USTF0",1734131119528,2.06,224.21,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131119729,2.06,224.23,224.13,15.89518321]
["bitfinex-derivatives","SOLF0:USTF0",1734131119930,2.06,224.22,224.13,15.89518321]
["bitfinex-derivatives","SOLF0:USTF0",1734131120138,2.06,224.23,224.13,15.89518321]
["bitfinex-derivatives","SOLF0:USTF0",1734131121039,2.06,224.23,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131121535,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131122636,2.06,224.23,224.1,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734131122637,10.49776705,224.22,224.1,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734131123137,10.49776705,224.22,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131124133,10.49776705,224.25,224.11,5.42209865]
["bitfinex-derivatives","SOLF0:USTF0",1734131124337,2.06,224.24,224.13,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131125139,2.2294,224.22,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131125331,2.06,224.24,224.13,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131126133,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131126332,2.06,224.24,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131126537,2.06,224.24,224.13,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131126740,2.2292,224.23,224.13,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131126942,2.06,224.24,224.13,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131127437,2.06,224.24,224.11,7.48209865]
["bitfinex-derivatives","SOLF0:USTF0",1734131127646,2.06,224.24,224.11,5.42209865]
["bitfinex-derivatives","SOLF0:USTF0",1734131128041,2.2298,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734131128334,2.06,224.18,224.11,5.42209865]
["bitfinex-derivatives","SOLF0:USTF0",1734131128542,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131128743,2.06,224.18,224.11,5.42209865]
["bitfinex-derivatives","SOLF0:USTF0",1734131129742,2.06,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131129943,2.06,224.18,224.11,5.42209865]
["bitfinex-derivatives","SOLF0:USTF0",1734131130545,10.49776705,224.25,224.11,5.42209865]
["bitfinex-derivatives","SOLF0:USTF0",1734131130546,10.49776705,224.25,224.11,7.48209865]
["bitfinex-derivatives","SOLF0:USTF0",1734131130750,1.4547,224.3,224.16,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131131044,2.06,224.29,224.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734131131247,2.2289,224.27,224.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734131131447,2.2289,224.27,224.18,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734131131847,2.2289,224.27,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131132045,4.2887,224.29,224.18,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734131132247,2.06,224.29,224.18,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734131133244,10.49776705,224.33,224.19,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131133453,2.06,224.32,224.19,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131133648,10.49776705,224.33,224.19,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131133947,2.06,224.32,224.19,10.49776705]
["bitfinex-derivatives","SOLF0:USTF0",1734131135652,2.2287,224.29,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131136044,10.49776705,224.3,224.18,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734131136243,10.49776705,224.27,224.18,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734131136448,10.49776705,224.24,224.18,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734131136648,2.06,224.23,224.17,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734131137044,2.2295,224.21,224.17,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734131137449,2.2294,224.22,224.17,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734131137650,10.49776705,224.21,224.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734131138855,2.2298,224.18,224.13,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734131139056,2.06,224.17,224.13,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734131139356,2.23,224.16,224.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734131139649,2.06,224.17,224.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734131140756,10.49776705,224.21,224.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734131141055,2.06,224.19,224.16,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131141248,2.06,224.2,224.16,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131141451,2.06,224.2,224.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734131143052,2.2299,224.17,224.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734131145756,2.2299,224.17,224.13,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734131146958,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131149261,6.72897711,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131149452,8.80897711,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131151159,8.80897711,224.15,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131151860,6.72897711,224.13,224.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734131152061,6.72897711,224.11,224.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734131152766,8.95947711,224.11,224.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734131152967,8.95947711,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131153369,6.72897711,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131153872,2.08,224.15,224.07,6.72897711]
["bitfinex-derivatives","SOLF0:USTF0",1734131154071,6.72897711,224.14,224.07,12.02328026]
["bitfinex-derivatives","SOLF0:USTF0",1734131154664,2.08,224.17,224.11,6.72897711]
["bitfinex-derivatives","SOLF0:USTF0",1734131154869,2.08,224.17,224.12,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734131155168,2.08,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131155470,2.08,224.17,224.12,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734131155866,6.72897711,224.16,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131156081,6.72897711,224.16,224.12,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734131156262,6.72897711,224.14,224.12,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734131157173,2.23,224.16,224.12,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734131157570,2.23,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131158469,2.08,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734131158675,10.5142155,224.21,224.12,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734131158878,2.08,224.2,224.13,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734131159066,2.08,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131159378,2.08,224.2,224.13,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734131159772,2.2296,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131160075,10.5142155,224.18,224.13,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734131160672,2.2299,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734131161175,10.5142155,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131161575,10.5142155,224.18,224.13,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734131161576,2.08,224.2,224.13,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734131162171,2.08,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131162974,4.3096,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131163567,4.3096,224.2,224.13,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734131163568,10.5142155,224.18,224.13,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734131163772,10.5142155,224.18,224.02,10.5142155]
["bitfinex-derivatives","SOLF0:USTF0",1734131164078,2.08,224.2,224.06,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734131164079,2.2303,224.13,224.06,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734131164281,2.08,224.14,224.06,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734131165776,4.3099,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734131166172,4.3099,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131166969,2.08,224.17,224.06,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734131167476,2.08,224.17,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131167477,4.3099,224.17,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131167672,4.3099,224.17,224.06,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734131168380,4.3099,224.17,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131168681,2.08,224.16,224.06,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734131169578,2.08,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131170380,4.31,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131173173,2.08,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131173482,2.08,224.22,224.09,7.54644277]
["bitfinex-derivatives","SOLF0:USTF0",1734131173670,10.5142155,224.24,224.11,10.5142155]
["bitfinex-derivatives","SOLF0:USTF0",1734131173980,4.3093,224.23,224.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734131174393,2.08,224.23,224.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734131175176,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131175773,2.08,224.23,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131175973,2.08,224.23,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131176480,2.2296,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131178385,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131178683,10.5142155,224.21,224.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734131178886,10.5142155,224.18,224.09,5.46644277]
["bitfinex-derivatives","SOLF0:USTF0",1734131179084,2.06,224.17,224.09,5.46644277]
["bitfinex-derivatives","SOLF0:USTF0",1734131179777,2.06,224.17,224.07,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734131179975,2.06,224.17,224.07,6.82348414]
["bitfinex-derivatives","SOLF0:USTF0",1734131180378,2.2303,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131180582,2.06,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131180780,2.06,224.12,224.07,6.82348414]
["bitfinex-derivatives","SOLF0:USTF0",1734131180978,2.06,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131185082,2.06,224.2,224.09,10.5142155]
["bitfinex-derivatives","SOLF0:USTF0",1734131185281,8.7859425,224.21,224.14,6.7259425]
["bitfinex-derivatives","SOLF0:USTF0",1734131185485,5.2918679,224.28,224.15,6.7259425]
["bitfinex-derivatives","SOLF0:USTF0",1734131185789,6.7259425,224.3,224.21,6.7259425]
["bitfinex-derivatives","SOLF0:USTF0",1734131185986,8.7859425,224.3,224.21,6.7259425]
["bitfinex-derivatives","SOLF0:USTF0",1734131186193,6.7259425,224.28,224.21,6.7259425]
["bitfinex-derivatives","SOLF0:USTF0",1734131186387,6.7259425,224.28,224.19,6.7259425]
["bitfinex-derivatives","SOLF0:USTF0",1734131186584,6.7259425,224.28,224.17,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1734131186785,6.7259425,224.28,224.19,6.7259425]
["bitfinex-derivatives","SOLF0:USTF0",1734131187188,2.2287,224.29,224.17,13.97517112]
["bitfinex-derivatives","SOLF0:USTF0",1734131187989,2.06,224.3,224.17,13.97517112]
["bitfinex-derivatives","SOLF0:USTF0",1734131188987,2.06,224.3,224.2,10.50317112]
["bitfinex-derivatives","SOLF0:USTF0",1734131189292,2.06,224.3,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131189492,2.06,224.3,224.2,15.98217504]
["bitfinex-derivatives","SOLF0:USTF0",1734131190186,2.2283,224.33,224.2,15.98217504]
["bitfinex-derivatives","SOLF0:USTF0",1734131190384,2.06,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734131192986,2.06,224.32,224.2,15.98217504]
["bitfinex-derivatives","SOLF0:USTF0",1734131193390,10.50317112,224.34,224.2,15.98217504]
["bitfinex-derivatives","SOLF0:USTF0",1734131193596,2.06,224.33,224.2,15.98217504]
["bitfinex-derivatives","SOLF0:USTF0",1734131193794,2.06,224.33,224.23,10.50317112]
["bitfinex-derivatives","SOLF0:USTF0",1734131193989,10.50317112,224.37,224.24,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734131194195,2.06,224.36,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734131194498,2.06,224.36,224.27,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734131195192,2.06,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734131195393,2.06,224.36,224.27,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734131195791,2.06,224.36,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734131196695,4.288,224.36,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734131197592,2.2282,224.34,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734131197993,2.2282,224.34,224.27,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734131198299,4.2881,224.36,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131198598,2.06,224.36,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131199594,2.2281,224.35,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131200200,2.2281,224.35,224.27,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734131200398,2.2281,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734131200900,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131201796,2.06,224.36,224.26,15.72206793]
["bitfinex-derivatives","SOLF0:USTF0",1734131201999,2.06,224.36,224.27,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1734131202697,2.06,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734131203401,2.06,224.36,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734131203798,2.06,224.36,224.29,10.50317112]
["bitfinex-derivatives","SOLF0:USTF0",1734131204499,2.06,224.36,224.27,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1734131205997,2.06,224.36,224.26,5.21889681]
["bitfinex-derivatives","SOLF0:USTF0",1734131206296,2.2283,224.33,224.26,7.44779681]
["bitfinex-derivatives","SOLF0:USTF0",1734131206498,2.06,224.36,224.26,7.44779681]
["bitfinex-derivatives","SOLF0:USTF0",1734131207093,2.2284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734131207299,2.08,224.31,224.24,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734131207496,2.08,224.3,224.19,13.41477112]
["bitfinex-derivatives","SOLF0:USTF0",1734131207696,2.08,224.3,224.19,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734131207896,2.08,224.3,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734131208100,2.2289,224.27,224.19,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734131208299,2.2289,224.27,224.19,12.00087112]
["bitfinex-derivatives","SOLF0:USTF0",1734131208697,2.2289,224.27,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734131209008,2.2289,224.27,224.19,12.00087112]
["bitfinex-derivatives","SOLF0:USTF0",1734131209408,2.2289,224.27,224.21,5.36474131]
["bitfinex-derivatives","SOLF0:USTF0",1734131209607,4.3086,224.3,224.21,5.36474131]
["bitfinex-derivatives","SOLF0:USTF0",1734131210703,4.3086,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131210899,2.08,224.3,224.22,10.50317112]
["bitfinex-derivatives","SOLF0:USTF0",1734131211705,10.50317112,224.37,224.22,10.50317112]
["bitfinex-derivatives","SOLF0:USTF0",1734131211909,2.08,224.36,224.22,10.50317112]
["bitfinex-derivatives","SOLF0:USTF0",1734131212108,2.2285,224.31,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131212297,2.08,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131213205,4.3086,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131213703,2.08,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131215108,2.2282,224.34,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734131215406,2.08,224.33,224.26,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131215810,4.3083,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734131216309,4.3083,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131217308,2.08,224.32,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131218310,2.08,224.35,224.3,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131218706,2.08,224.35,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734131220012,2.08,224.35,224.3,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131220206,2.08,224.35,224.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734131220911,2.08,224.35,224.3,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131221105,2.08,224.35,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734131221508,2.08,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734131221910,8.79862887,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734131223009,8.79862887,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734131223308,8.79862887,224.36,224.28,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131223715,2.08,224.36,224.28,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131223915,2.08,224.36,224.3,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131224815,4.3081,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734131226311,6.71862887,224.32,224.21,5.36474131]
["bitfinex-derivatives","SOLF0:USTF0",1734131226514,6.71862887,224.28,224.21,5.36474131]
["bitfinex-derivatives","SOLF0:USTF0",1734131226716,4.3089,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131226905,2.08,224.28,224.22,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131227214,2.08,224.29,224.22,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131228007,2.08,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131228410,2.2289,224.27,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734131228614,2.2289,224.27,224.21,12.08337018]
["bitfinex-derivatives","SOLF0:USTF0",1734131229210,6.71862887,224.28,224.21,12.08337018]
["bitfinex-derivatives","SOLF0:USTF0",1734131229416,2.229,224.26,224.21,12.08337018]
["bitfinex-derivatives","SOLF0:USTF0",1734131230010,2.08,224.29,224.2,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734131230011,6.71862887,224.24,224.2,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734131230216,8.79862887,224.24,224.2,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734131230717,2.2293,224.23,224.2,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734131231213,8.79862887,224.24,224.2,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734131231517,2.08,224.24,224.2,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734131232911,4.3092,224.24,224.2,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734131235316,2.08,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734131236411,2.08,224.24,224.2,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734131237716,4.3092,224.24,224.2,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734131239724,2.08,224.24,224.2,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734131239921,8.79862887,224.24,224.17,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131240430,8.79862887,224.24,224.18,5.47146238]
["bitfinex-derivatives","SOLF0:USTF0",1734131241730,2.2294,224.22,224.18,7.70116238]
["bitfinex-derivatives","SOLF0:USTF0",1734131241926,8.79862887,224.24,224.18,5.47146238]
["bitfinex-derivatives","SOLF0:USTF0",1734131242132,8.79862887,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131242133,2.2293,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131243732,8.79862887,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131243733,2.08,224.24,224.19,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131244331,2.08,224.24,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734131245335,2.08,224.24,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131245531,2.2288,224.28,224.21,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131245736,2.06,224.27,224.21,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131246035,2.06,224.27,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131246733,2.06,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131247629,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131247830,4.2888,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131248436,8.94732887,224.29,224.21,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131248636,2.06,224.28,224.22,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1734131249335,2.06,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131249544,2.06,224.28,224.22,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1734131249930,4.2888,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131250136,6.71862887,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131251232,6.71862887,224.25,224.18,5.47146238]
["bitfinex-derivatives","SOLF0:USTF0",1734131251538,6.71862887,224.23,224.18,5.47146238]
["bitfinex-derivatives","SOLF0:USTF0",1734131251738,4.2894,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131253344,2.06,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131253537,2.06,224.22,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131255236,2.06,224.22,224.15,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131255443,2.06,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131255444,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131255743,2.2295,224.21,224.15,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131256340,2.06,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131256341,4.2894,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131257542,4.2894,224.22,224.17,5.38740604]
["bitfinex-derivatives","SOLF0:USTF0",1734131257543,2.06,224.22,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131261442,2.2295,224.21,224.17,5.38740604]
["bitfinex-derivatives","SOLF0:USTF0",1734131262349,2.2295,224.21,224.17,7.61720604]
["bitfinex-derivatives","SOLF0:USTF0",1734131262949,8.94812887,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131263351,6.71862887,224.19,224.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734131263539,6.71862887,224.17,224.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734131263741,8.77862887,224.17,224.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734131263945,8.77862887,224.17,224.12,5.42488535]
["bitfinex-derivatives","SOLF0:USTF0",1734131264650,2.23,224.16,224.12,7.65518535]
["bitfinex-derivatives","SOLF0:USTF0",1734131266551,4.2899,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131268947,2.06,224.17,224.08,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734131269151,2.2302,224.14,224.08,8.15512887]
["bitfinex-derivatives","SOLF0:USTF0",1734131269650,2.2302,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131270051,6.71862887,224.16,224.08,8.15512887]
["bitfinex-derivatives","SOLF0:USTF0",1734131270245,2.23,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131271950,8.94882887,224.14,224.1,7.60965786]
["bitfinex-derivatives","SOLF0:USTF0",1734131272648,8.94882887,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131273356,6.71862887,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131274348,2.2302,224.13,224.1,5.37915786]
["bitfinex-derivatives","SOLF0:USTF0",1734131274553,6.71862887,224.14,224.1,5.37915786]
["bitfinex-derivatives","SOLF0:USTF0",1734131275649,8.94882887,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131276055,2.2305,224.11,224.08,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734131277551,2.2305,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131280453,2.2305,224.11,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131280655,2.04,224.12,224.07,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131280960,2.04,224.12,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131281152,2.04,224.12,224.06,6.87958924]
["bitfinex-derivatives","SOLF0:USTF0",1734131281860,2.04,224.12,224.07,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131282260,4.2704,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131282455,2.04,224.12,224.07,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131282860,2.04,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131283061,1.355,224.22,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131283261,6.71862887,224.17,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131283470,8.75862887,224.17,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131284960,10.98852887,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131285465,6.71862887,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131285663,8.75862887,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131287568,2.04,224.18,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131287767,8.75862887,224.19,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131288571,8.75862887,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131289965,2.04,224.18,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131290665,2.04,224.18,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131290872,6.71862887,224.19,224.13,8.17692887]
["bitfinex-derivatives","SOLF0:USTF0",1734131291364,198.4566,224.33,224.13,8.17692887]
["bitfinex-derivatives","SOLF0:USTF0",1734131291365,2.04,224.33,224.17,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131291579,6.71862887,224.3,224.23,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131291967,8.75862887,224.3,224.23,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131293171,10.98722887,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131293569,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131296176,6.71862887,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131298880,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131299072,8.94732887,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131302674,6.71862887,224.27,224.22,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734131302873,6.71862887,224.23,224.2,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734131303072,6.71862887,224.23,224.17,5.26440599]
["bitfinex-derivatives","SOLF0:USTF0",1734131303379,6.71862887,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131304979,6.71862887,224.23,224.17,11.98303486]
["bitfinex-derivatives","SOLF0:USTF0",1734131305282,6.71862887,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131307381,6.71862887,224.23,224.17,5.26440599]
["bitfinex-derivatives","SOLF0:USTF0",1734131307978,6.71862887,224.23,224.15,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734131308178,6.71862887,224.23,224.15,8.14242887]
["bitfinex-derivatives","SOLF0:USTF0",1734131308578,8.94812887,224.21,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131308783,6.71862887,224.21,224.15,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734131309183,2.2295,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131311084,6.71862887,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131311382,8.94812887,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131313985,2.2297,224.19,224.15,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734131314286,2.2297,224.19,224.15,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734131314579,2.04,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131314791,4.2696,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131316083,2.04,224.2,224.16,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131316282,2.04,224.23,224.16,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131317086,0.1076,224.33,224.2,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131317277,6.71862887,224.27,224.2,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131317584,2.04,224.26,224.2,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131318186,2.04,224.26,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131318682,8.94752887,224.27,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131318879,10.98752887,224.27,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131319076,10.98752887,224.27,224.2,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131319077,10.98752887,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131323686,10.98752887,224.27,224.2,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131323888,10.98752887,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131324696,6.71862887,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131324983,6.71862887,224.27,224.2,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131325187,2.04,224.28,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131325384,8.94732887,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131325584,10.98732887,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734131326087,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131327685,2.2288,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131328682,0.1071,224.41,224.22,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131328881,6.71862887,224.31,224.24,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131329081,2.0,224.3,224.24,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131329290,10.94712887,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734131329685,2.2286,224.3,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734131333591,8.94722887,224.3,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734131340703,2.0,224.32,224.24,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131340704,10.94702887,224.32,224.24,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131340896,8.71862887,224.32,224.24,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131341094,6.71862887,224.32,224.25,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1734131342802,6.71862887,224.32,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131347204,8.94702887,224.32,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131349209,8.94702887,224.32,224.26,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131349411,8.94702887,224.32,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734131349811,8.94702887,224.32,224.26,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131350005,8.94702887,224.32,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131355625,2.2284,224.32,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131356519,2.0,224.33,224.3,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131357719,4.2283,224.33,224.3,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131358727,2.2283,224.33,224.3,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734131369723,6.71862887,224.34,224.27,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131369923,1.96,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734131370230,2.2281,224.35,224.27,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131370431,2.2281,224.35,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734131370725,99.34006194,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734131371028,2.2282,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734131372029,2.2281,224.35,224.27,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131372229,92.62143307,224.36,224.29,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131372230,97.38006194,224.36,224.29,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131373231,99.60806194,224.36,224.29,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131373834,99.60806194,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734131374028,97.38006194,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734131374224,2.2281,224.35,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734131376725,90.66143307,224.36,224.29,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131376931,90.66143307,224.36,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734131377130,1.96,224.39,224.31,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131377326,1.96,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734131377327,10.90632887,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734131379432,90.60978501,224.47,224.33,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131379733,2.2275,224.41,224.35,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131381626,2.2275,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734131381830,6.71862887,224.42,224.35,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131382439,8.94602887,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734131383132,2.2275,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734131385733,6.71862887,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734131386641,2.2277,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734131387036,6.71862887,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734131387243,8.94622887,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734131388040,8.94622887,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734131388441,2.2276,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734131390835,10.90612887,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734131391235,1.94,224.44,224.37,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131391643,0.1054,224.54,224.41,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131391840,6.71862887,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734131392236,8.65862887,224.49,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734131392443,6.71862887,224.47,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734131392747,6.71862887,224.47,224.41,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131392945,6.71862887,224.47,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734131393137,6.71862887,224.47,224.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734131393343,6.71862887,224.45,224.37,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131393539,1.94,224.44,224.37,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131393736,2.2273,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734131393941,6.71862887,224.39,224.34,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734131394441,8.94632887,224.39,224.34,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734131396637,8.94632887,224.39,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734131396838,8.94632887,224.39,224.32,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131397637,8.94632887,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734131399453,2.2278,224.38,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734131400454,2.2278,224.38,224.28,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734131400455,6.71862887,224.35,224.28,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734131400647,1.94,224.34,224.28,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734131402557,4.1682,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734131406262,2.2284,224.32,224.28,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734131410565,6.71862887,224.3,224.25,49.67858799]
["bitfinex-derivatives","SOLF0:USTF0",1734131410764,1.96,224.29,224.23,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131411462,4.1887,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131417766,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131421968,2.229,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734131422173,1.96,224.25,224.18,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734131422372,6.71862887,224.24,224.18,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734131422572,2.2294,224.22,224.18,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734131424878,2.2294,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131429078,1.96,224.27,224.2,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131429267,6.71862887,224.3,224.23,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131429469,1.96,224.29,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734131429678,1.96,224.29,224.23,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131430173,4.1887,224.29,224.23,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131430377,4.1887,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734131431476,1.96,224.29,224.23,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131431679,1.96,224.29,224.22,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131431881,6.71862887,224.26,224.18,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734131432078,1.96,224.25,224.19,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131432381,6.71862887,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131433679,2.2293,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131434481,6.71862887,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131434482,8.94782887,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131436775,8.94782887,224.24,224.18,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734131437083,6.71862887,224.24,224.18,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734131437981,6.71862887,224.2,224.04,24.63900864]
["bitfinex-derivatives","SOLF0:USTF0",1734131438282,6.71862887,224.16,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131438481,1.96,224.15,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131439079,1.96,224.15,224.12,5.40223528]
["bitfinex-derivatives","SOLF0:USTF0",1734131439681,1.96,224.15,224.08,8.17282887]
["bitfinex-derivatives","SOLF0:USTF0",1734131440685,1.96,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131441584,1.96,224.15,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131444283,2.2303,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131445281,6.71862887,224.1,224.04,5.39152612]
["bitfinex-derivatives","SOLF0:USTF0",1734131445481,6.71862887,224.08,224.01,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734131445688,6.71862887,224.06,224.01,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734131445891,6.71862887,224.04,224.0,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734131446090,1.96,224.03,224.0,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734131447589,1.96,224.03,223.97,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131448588,1.96,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131452190,1.96,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131452592,1.96,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131453293,1.96,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131458403,1.96,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131458404,8.67862887,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131460197,8.67862887,224.02,223.96,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734131460393,6.71862887,223.98,223.95,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734131460598,8.67862887,223.98,223.86,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734131460793,8.67862887,223.98,223.9,8.09572887]
["bitfinex-derivatives","SOLF0:USTF0",1734131461002,10.91042887,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131462104,2.2319,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131462400,6.71862887,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131462897,8.67862887,223.98,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131463101,1.96,223.97,223.92,5.37324377]
["bitfinex-derivatives","SOLF0:USTF0",1734131463593,1.96,223.97,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131463798,6.71862887,223.98,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131463996,51.06,224.11,223.92,5.37324377]
["bitfinex-derivatives","SOLF0:USTF0",1734131464191,6.71862887,224.01,223.93,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131464392,1.96,224.0,223.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1734131466303,1.96,223.99,223.95,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131466603,1.96,224.01,223.97,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131467200,1.96,224.01,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131468501,1.96,224.01,223.96,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131468502,1.96,224.01,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131468701,1.96,224.01,223.96,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131468904,6.71862887,224.0,223.95,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734131469099,6.71862887,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131473107,6.71862887,224.0,223.95,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734131473304,6.71862887,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734131474206,6.71862887,224.0,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131475211,8.95022887,224.0,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131476611,6.71862887,223.98,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131476812,1.96,223.97,223.92,5.37324377]
["bitfinex-derivatives","SOLF0:USTF0",1734131477111,6.71862887,223.96,223.92,5.37324377]
["bitfinex-derivatives","SOLF0:USTF0",1734131477313,6.71862887,223.96,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131477508,1.96,223.95,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131480312,1.96,223.95,223.91,7.66781651]
["bitfinex-derivatives","SOLF0:USTF0",1734131480513,1.96,223.95,223.91,5.43541651]
["bitfinex-derivatives","SOLF0:USTF0",1734131481416,1.96,223.95,223.89,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734131481712,1.96,223.95,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131483717,8.95082887,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131484020,1.96,223.95,223.85,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734131484021,6.71862887,223.92,223.85,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734131484217,1.96,223.91,223.85,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734131484614,4.1925,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734131484814,1.96,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734131489524,1.96,223.91,223.87,5.421084]
["bitfinex-derivatives","SOLF0:USTF0",1734131490124,1.96,223.91,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131499621,1.96,223.91,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131499923,1.96,223.92,223.87,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131500434,1.96,223.92,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131500727,1.96,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131500932,1.96,223.93,223.89,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131502725,1.96,223.93,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734131505027,8.67862887,223.93,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131505222,6.71862887,223.91,223.87,5.24047275]
["bitfinex-derivatives","SOLF0:USTF0",1734131506527,1.96,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734131506732,6.71862887,223.87,223.85,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734131510538,6.71862887,223.87,223.84,7.6670074]
["bitfinex-derivatives","SOLF0:USTF0",1734131512137,6.71862887,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131514439,4.1929,223.86,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734131515643,1.96,223.86,223.79,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131516747,1.96,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131519546,1.96,223.86,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131520649,1.96,223.86,223.81,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131520839,6.71862887,223.85,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131523346,6.71862887,223.85,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131525751,1.96,223.86,223.81,5.43868318]
["bitfinex-derivatives","SOLF0:USTF0",1734131525946,6.71862887,223.87,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131526146,1.96,223.86,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131536755,55.563,224.01,223.82,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131536958,9.51185601,224.0,223.82,8.09012887]
["bitfinex-derivatives","SOLF0:USTF0",1734131537152,6.71862887,223.91,223.84,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131537350,1.96,223.9,223.83,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734131537555,6.71862887,223.89,223.83,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734131537751,6.71862887,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734131545163,55.563,224.01,223.83,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734131545368,9.51558665,224.0,223.86,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131545669,6.71862887,223.93,223.86,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131545965,1.96,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131546165,8.67862887,223.91,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131547871,1.96,223.9,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131552678,86.75729125,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131552879,6.71862887,223.95,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131553077,6.71862887,223.95,223.88,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131553078,86.75729125,223.98,223.88,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131553279,6.71862887,223.97,223.9,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131553475,1.96,223.96,223.9,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131555484,1.96,223.96,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131557985,88.98909125,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131557986,1.96,223.95,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131558990,1.96,223.96,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131560296,1.5059,224.04,223.94,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131560491,1.96,224.03,223.94,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131560793,6.71862887,224.01,223.94,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131561094,8.67862887,224.01,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131561494,1.96,224.0,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131562687,6.71862887,224.01,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131562894,83.66444371,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131563194,83.66444371,224.06,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131563195,1.96,224.05,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131563996,1.96,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131564195,1.96,224.05,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131565690,1.96,224.05,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131566592,6.71862887,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131566793,8.67862887,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131567400,1.96,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131568300,6.71862887,224.1,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131568602,1.96,224.09,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131568807,8.67862887,224.1,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131570897,1.96,224.11,224.06,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131571301,6.71862887,224.13,224.06,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131571604,8.67862887,224.13,224.06,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131572200,8.67862887,224.13,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131572598,8.67862887,224.13,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131572806,1.96,224.14,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131573204,6.71862887,224.15,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734131574605,1.94,224.16,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734131574904,6.71862887,224.17,224.1,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131575104,6.71862887,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131575302,1.94,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131576807,6.71862887,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131577007,1.94,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131577510,6.71862887,224.17,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131577705,6.71862887,224.14,224.07,8.12772887]
["bitfinex-derivatives","SOLF0:USTF0",1734131577912,8.94882887,224.14,224.07,8.12772887]
["bitfinex-derivatives","SOLF0:USTF0",1734131578209,10.88882887,224.14,224.07,8.12772887]
["bitfinex-derivatives","SOLF0:USTF0",1734131578601,10.88882887,224.14,224.09,5.25216363]
["bitfinex-derivatives","SOLF0:USTF0",1734131579214,8.65862887,224.14,224.09,5.25216363]
["bitfinex-derivatives","SOLF0:USTF0",1734131579408,8.65862887,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131579911,1.94,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131580107,1.94,224.14,224.09,11.9707925]
["bitfinex-derivatives","SOLF0:USTF0",1734131580308,1.94,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131581108,1.94,224.14,224.09,11.9707925]
["bitfinex-derivatives","SOLF0:USTF0",1734131581313,1.94,224.14,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131581510,1.94,224.14,224.09,5.25216363]
["bitfinex-derivatives","SOLF0:USTF0",1734131581705,1.94,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131582513,1.94,224.14,224.09,5.25216363]
["bitfinex-derivatives","SOLF0:USTF0",1734131582815,1.94,224.14,224.07,8.12772887]
["bitfinex-derivatives","SOLF0:USTF0",1734131582816,8.65862887,224.14,224.07,8.12772887]
["bitfinex-derivatives","SOLF0:USTF0",1734131583314,2.2303,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131583714,8.65862887,224.14,224.07,8.12772887]
["bitfinex-derivatives","SOLF0:USTF0",1734131583905,1.94,224.14,224.13,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131584111,1.94,224.17,224.13,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131584310,1.94,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131585610,1.94,224.17,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131585916,8.94822887,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131585917,1.94,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131587817,1.94,224.19,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131588709,1.94,224.19,224.15,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131588912,1.94,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131589212,2.2297,224.18,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131589411,2.2297,224.18,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131589412,6.71862887,224.18,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131589913,6.71862887,224.17,224.09,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131590113,6.71862887,224.17,224.11,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131590417,6.71862887,224.15,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131590614,6.71862887,224.13,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131590819,8.65862887,224.13,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131591015,1.94,224.13,224.08,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131592615,1.94,224.13,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131593213,1.94,224.13,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131593419,1.94,224.13,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131594221,1.94,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131595418,4.1702,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131596419,1.94,224.13,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131597219,1.94,224.13,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131597519,1.94,224.13,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131598120,2.2305,224.11,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131598617,8.65862887,224.13,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131598922,8.65862887,224.13,224.07,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734131599520,2.2305,224.11,224.07,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734131601217,2.2304,224.12,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131602126,2.2304,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131602928,2.2304,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131605330,1.94,224.13,224.08,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131605526,1.94,224.13,224.1,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131606230,1.94,224.13,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131607232,1.94,224.13,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131607832,4.1705,224.13,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131610528,2.2308,224.1,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131610927,6.71862887,224.12,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131611132,2.2305,224.11,224.07,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734131613544,2.2305,224.11,224.07,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734131613950,1.94,224.13,224.08,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131614145,4.4583,224.25,224.1,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131614146,1.94,224.14,224.1,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131615646,4.1702,224.14,224.1,8.94912887]
["bitfinex-derivatives","SOLF0:USTF0",1734131616239,4.1702,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131617749,4.4583,224.25,224.1,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131617949,6.71862887,224.18,224.1,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131618151,1.94,224.17,224.1,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131618345,2.2299,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131620150,6.71862887,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131620446,6.71862887,224.14,224.07,8.12772887]
["bitfinex-derivatives","SOLF0:USTF0",1734131620749,2.2304,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131623146,2.2304,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131625151,2.2306,224.1,224.05,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734131625347,1.94,224.09,223.98,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1734131625653,6.71862887,224.08,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131626045,6.71862887,224.08,223.98,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734131626246,2.231,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131626450,1.94,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131626951,1.94,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131630260,1.94,224.05,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131631553,2.2312,224.04,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131632455,1.94,224.05,223.98,9.59652887]
["bitfinex-derivatives","SOLF0:USTF0",1734131632648,1.94,224.05,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131633456,2.2308,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131633756,1.94,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131634149,1.94,224.07,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131634551,1.94,224.07,224.04,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131634753,1.94,224.07,224.04,8.94962887]
["bitfinex-derivatives","SOLF0:USTF0",1734131635753,1.94,224.07,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131637762,4.1709,224.07,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131638756,4.1709,224.07,224.01,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131638957,4.1709,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131639555,1.94,224.07,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131639762,1.94,224.08,224.03,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131640258,1.94,224.08,224.05,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131640664,1.94,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131641158,2.2304,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131641361,1.94,224.1,224.05,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131642663,1.94,224.1,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131643461,1.94,224.11,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131645668,2.2304,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131645866,1.94,224.11,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131647065,8.65862887,224.11,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131647270,6.71862887,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131647865,2.2308,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131648061,2.2308,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131649168,2.2307,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131649368,1.94,224.11,224.05,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131649667,1.94,224.11,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131651068,4.1705,224.11,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131651268,10.88912887,224.11,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734131651766,8.65862887,224.11,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131651973,6.71862887,224.09,224.02,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734131652171,6.71862887,224.07,223.99,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131652365,1.94,224.06,223.99,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131652571,4.171,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131652871,4.171,224.06,223.99,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131653069,1.94,224.06,223.98,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734131653372,2.231,224.05,223.98,9.59652887]
["bitfinex-derivatives","SOLF0:USTF0",1734131654564,2.231,224.05,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131656171,2.231,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131660877,2.2312,224.04,224.0,8.95002887]
["bitfinex-derivatives","SOLF0:USTF0",1734131661579,1.94,224.06,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131661780,2.2311,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131663277,2.2312,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131663779,6.71862887,224.05,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131663976,1.94,224.06,223.98,9.59652887]
["bitfinex-derivatives","SOLF0:USTF0",1734131664177,6.71862887,224.05,223.98,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734131664387,6.71862887,224.05,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131664582,2.2313,224.03,223.98,9.59652887]
["bitfinex-derivatives","SOLF0:USTF0",1734131664882,1.94,224.02,223.98,9.59652887]
["bitfinex-derivatives","SOLF0:USTF0",1734131665479,1.94,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131666480,2.2316,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131666680,2.2316,223.99,223.93,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131666681,6.71862887,223.99,223.93,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131666990,6.71862887,223.99,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734131666991,2.2319,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734131667587,2.2319,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131671488,1.94,224.03,223.95,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131671690,1.94,224.02,223.98,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131671891,1.94,224.03,223.98,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131672492,6.71862887,224.05,223.98,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131672693,4.1711,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131673990,1.94,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131674195,1.94,224.04,223.98,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131674600,2.2315,224.01,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734131675095,8.65862887,224.04,223.96,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131675689,1.94,224.04,223.96,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131675892,6.71862887,224.02,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131676094,2.2313,224.03,223.96,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131676300,1.94,224.02,223.96,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131676696,1.94,224.02,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131677195,6.71862887,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131677398,1.94,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131678899,1.94,224.05,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131679295,1.4572,224.18,223.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734131679296,5.46348947,224.13,224.04,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131679497,1.94,224.12,224.04,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131679696,2.2306,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131680394,4.1707,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131680898,1.94,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131681800,2.2306,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131681997,1.94,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131682392,1.94,224.09,224.04,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131684098,1.94,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131685400,1.94,224.09,224.04,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131686605,1.94,224.09,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131687205,6.71862887,224.11,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131687406,1.94,224.1,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131688800,6.71862887,224.09,224.0,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734131689105,6.71862887,224.06,224.0,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734131689308,8.65862887,224.06,224.0,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734131689500,10.88962887,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131689908,8.65862887,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131690207,1.94,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131692211,1.94,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131693310,8.65862887,224.06,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131694210,2.2311,224.05,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131696212,8.65862887,224.06,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131696512,2.2311,224.04,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131696717,6.71862887,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734131696907,1.96,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734131699616,1.96,224.01,223.95,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131699917,4.1915,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131700118,1.96,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131700418,1.96,224.01,223.93,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734131700419,6.71862887,224.0,223.93,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734131700619,6.71862887,223.98,223.93,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734131700820,1.96,223.97,223.93,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734131701421,1.96,223.99,223.94,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131702310,1.96,223.99,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734131703713,1.96,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734131703919,1.96,223.99,223.93,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734131704112,1.96,223.99,223.94,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131704318,1.96,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131704522,1.96,224.01,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131706211,1.96,224.01,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131706415,6.71862887,224.04,223.98,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131706617,1.96,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131706932,1.96,224.06,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131707922,5.43572606,224.17,224.02,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131708131,6.71862887,224.1,224.02,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131708315,0.1106,224.19,224.04,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131708519,6.71862887,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131709016,1.96,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131709219,6.71862887,224.08,224.03,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734131709418,1.96,224.07,224.03,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734131709621,1.96,224.07,224.03,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734131709822,1.96,224.07,224.03,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734131711526,1.96,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131714234,1.96,224.07,224.03,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734131714630,1.96,224.07,224.04,5.38375546]
["bitfinex-derivatives","SOLF0:USTF0",1734131715028,1.96,224.07,224.04,7.61475546]
["bitfinex-derivatives","SOLF0:USTF0",1734131715533,1.96,224.07,224.03,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734131715744,2.2311,224.05,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131716037,2.2311,224.05,223.97,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734131716233,2.2311,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131717429,8.67862887,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131718228,1.96,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131719934,6.71862887,224.06,223.97,10.98882887]
["bitfinex-derivatives","SOLF0:USTF0",1734131720132,6.71862887,224.04,223.97,10.98882887]
["bitfinex-derivatives","SOLF0:USTF0",1734131720335,1.96,224.03,223.97,10.98882887]
["bitfinex-derivatives","SOLF0:USTF0",1734131721936,1.96,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131724634,6.71862887,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734131725039,6.71862887,224.02,223.97,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734131726643,6.71862887,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131727041,6.71862887,224.02,223.97,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734131727238,1.96,224.03,223.98,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131727434,1.96,224.06,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131728641,1.96,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131731542,6.71862887,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131732845,6.71862887,224.05,223.98,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131733240,1.96,224.06,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131734848,1.96,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131735449,6.71862887,224.05,223.97,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734131735643,6.71862887,224.03,223.97,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734131735847,1.96,224.02,223.97,9.51292887]
["bitfinex-derivatives","SOLF0:USTF0",1734131736049,1.96,224.03,223.97,9.51292887]
["bitfinex-derivatives","SOLF0:USTF0",1734131736242,1.96,224.03,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131736841,8.67862887,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131737445,8.67862887,224.06,223.99,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131737446,1.96,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131745047,8.67862887,224.14,224.05,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131745251,6.71862887,224.1,224.04,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131745951,6.71862887,224.1,224.04,12.04030052]
["bitfinex-derivatives","SOLF0:USTF0",1734131746146,6.71862887,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131746350,6.71862887,224.1,224.04,12.04030052]
["bitfinex-derivatives","SOLF0:USTF0",1734131746749,1.96,224.14,224.06,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131746943,51.06,224.2,224.08,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131747142,6.71862887,224.16,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131747350,6.71862887,224.16,224.08,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131747751,8.94862887,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131748150,1.96,224.15,224.08,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131749550,6.71862887,224.16,224.08,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131749752,8.67862887,224.16,224.08,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131750663,8.67862887,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734131751554,8.67862887,224.16,224.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734131751555,6.71862887,224.14,224.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734131751756,6.71862887,224.11,224.05,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734131752459,8.94912887,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131754755,1.96,224.12,224.07,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131755763,1.96,224.12,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131756464,6.71862887,224.11,224.05,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734131757059,6.71862887,224.11,224.05,9.58902887]
["bitfinex-derivatives","SOLF0:USTF0",1734131757260,1.96,224.12,224.07,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131758165,1.96,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131758459,1.96,224.12,224.07,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131758768,1.96,224.12,224.05,9.58902887]
["bitfinex-derivatives","SOLF0:USTF0",1734131758963,6.71862887,224.11,224.05,9.58902887]
["bitfinex-derivatives","SOLF0:USTF0",1734131759863,6.71862887,224.11,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734131760556,6.71862887,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131761262,6.71862887,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131762460,8.94912887,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131763967,6.71862887,224.11,224.05,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734131764162,6.71862887,224.07,224.04,5.32167165]
["bitfinex-derivatives","SOLF0:USTF0",1734131765569,8.94952887,224.07,224.04,5.32167165]
["bitfinex-derivatives","SOLF0:USTF0",1734131765768,6.71862887,224.07,224.04,5.32167165]
["bitfinex-derivatives","SOLF0:USTF0",1734131766168,6.71862887,224.07,224.04,7.55277165]
["bitfinex-derivatives","SOLF0:USTF0",1734131766369,6.71862887,224.05,223.99,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734131766573,6.71862887,224.03,223.99,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734131766770,6.71862887,224.01,223.95,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131766969,6.71862887,224.01,223.93,8.20482887]
["bitfinex-derivatives","SOLF0:USTF0",1734131767165,17.8594,224.19,223.93,8.20482887]
["bitfinex-derivatives","SOLF0:USTF0",1734131767166,6.71862887,223.99,223.93,8.20482887]
["bitfinex-derivatives","SOLF0:USTF0",1734131767372,6.71862887,223.99,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734131768476,8.95022887,223.99,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734131768877,6.71862887,223.99,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734131769471,6.71862887,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734131770176,1.96,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734131773078,4.4594,224.19,223.94,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734131773275,1.96,224.18,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131773481,6.71862887,224.08,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131773777,1.96,224.07,224.0,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131774371,6.71862887,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131775180,8.94962887,224.06,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734131775380,6.71862887,224.04,223.97,8.18852887]
["bitfinex-derivatives","SOLF0:USTF0",1734131776182,6.71862887,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131778583,6.71862887,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131779586,6.71862887,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131782374,6.71862887,224.06,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131782579,1.96,224.07,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131782580,6.71862887,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734131783083,6.71862887,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131783276,6.71862887,224.06,223.99,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131783783,6.71862887,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734131783984,6.71862887,224.06,223.99,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131784783,6.71862887,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131784974,6.71862887,224.04,223.97,8.18852887]
["bitfinex-derivatives","SOLF0:USTF0",1734131786182,6.71862887,224.04,223.97,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734131786587,1.96,224.03,223.97,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734131787479,1.96,224.03,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131787676,1.96,224.03,223.97,8.18852887]
["bitfinex-derivatives","SOLF0:USTF0",1734131789285,1.96,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734131789486,1.96,224.03,223.97,8.18852887]
["bitfinex-derivatives","SOLF0:USTF0",1734131789993,6.71862887,224.0,223.94,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734131790387,6.71862887,223.98,223.94,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734131790588,8.67862887,223.98,223.92,5.45821997]
["bitfinex-derivatives","SOLF0:USTF0",1734131790781,6.71862887,223.96,223.92,5.45821997]
["bitfinex-derivatives","SOLF0:USTF0",1734131791687,6.71862887,223.96,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131795682,6.71862887,223.94,223.78,5.25615268]
["bitfinex-derivatives","SOLF0:USTF0",1734131795988,6.71862887,223.8,223.75,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734131796185,6.71862887,223.78,223.75,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734131796390,6.71862887,223.78,223.66,6.13173011]
["bitfinex-derivatives","SOLF0:USTF0",1734131796593,1.96,223.77,223.7,6.71862887]
["bitfinex-derivatives","SOLF0:USTF0",1734131797184,1.96,223.77,223.71,5.23739219]
["bitfinex-derivatives","SOLF0:USTF0",1734131797589,1.96,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734131798093,1.96,223.77,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734131798388,1.96,223.77,223.71,5.23739219]
["bitfinex-derivatives","SOLF0:USTF0",1734131801387,1.96,223.76,223.71,5.23739219]
["bitfinex-derivatives","SOLF0:USTF0",1734131801689,10.54984593,223.81,223.71,5.23739219]
["bitfinex-derivatives","SOLF0:USTF0",1734131801690,1.96,223.78,223.71,5.23739219]
["bitfinex-derivatives","SOLF0:USTF0",1734131802080,1.96,223.78,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734131803388,1.96,223.78,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734131803889,1.96,223.79,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734131804692,2.233,223.86,223.71,5.23739219]
["bitfinex-derivatives","SOLF0:USTF0",1734131804892,1.96,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734131805395,1.96,223.85,223.73,10.54984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131805593,1.96,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734131806287,1.96,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734131806488,1.96,223.85,223.73,10.54984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131806688,1.96,223.85,223.73,12.50984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131806889,1.96,223.85,223.76,10.54984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131807192,1.96,223.85,223.77,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734131808591,1.96,223.92,223.82,10.54984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131808997,1.96,223.92,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131809500,1.96,223.91,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131810290,1.96,223.91,223.82,10.54984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131810995,1.96,223.91,223.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734131812198,1.96,223.91,223.82,10.54984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131813698,1.96,223.91,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131814696,1.96,223.91,223.82,10.54984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131815902,1.96,223.91,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131816801,1.96,223.91,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131817796,1.96,223.91,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131817998,1.96,223.91,223.82,10.54984593]
["bitfinex-derivatives","SOLF0:USTF0",1734131818201,1.96,223.91,223.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734131818603,2.2326,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734131819201,6.74530102,223.88,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734131820001,6.74530102,223.9,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734131820303,1.96,223.91,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131820503,6.74530102,223.9,223.83,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131820699,6.74530102,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131821904,1.96,223.91,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131822706,1.96,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734131823008,1.96,223.91,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131823702,6.74530102,223.94,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131823907,2.02,223.95,223.89,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131824105,8.76530102,223.96,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131824705,6.74530102,223.94,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131825803,6.74530102,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131826009,6.74530102,223.94,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131826211,6.74530102,223.96,223.89,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131826507,8.76530102,223.96,223.89,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131828610,8.76530102,223.96,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131830309,8.76530102,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131830908,1.3986,224.03,223.89,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131831108,6.74530102,223.98,223.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131831408,2.02,223.97,223.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131831716,6.74530102,223.94,223.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734131831912,6.74530102,223.94,223.86,9.52700102]
["bitfinex-derivatives","SOLF0:USTF0",1734131832317,6.74530102,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131834515,6.74530102,223.94,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734131835812,6.74530102,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131836011,6.74530102,223.92,223.86,9.52700102]
["bitfinex-derivatives","SOLF0:USTF0",1734131836207,6.74530102,223.92,223.86,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734131836208,6.74530102,223.9,223.86,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734131836411,6.74530102,223.9,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734131836718,6.74530102,223.9,223.86,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734131837407,6.74530102,223.9,223.87,5.39141479]
["bitfinex-derivatives","SOLF0:USTF0",1734131837607,6.74530102,223.9,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734131840318,6.74530102,223.9,223.87,5.39141479]
["bitfinex-derivatives","SOLF0:USTF0",1734131840319,6.74530102,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131840615,2.02,223.92,223.81,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131840616,6.74530102,223.88,223.81,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131840920,2.02,223.87,223.82,5.23082278]
["bitfinex-derivatives","SOLF0:USTF0",1734131841117,6.74530102,223.86,223.8,8.12600102]
["bitfinex-derivatives","SOLF0:USTF0",1734131841509,6.74530102,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131841910,81.83519332,224.0,223.84,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131842111,6.74530102,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131842311,2.02,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131843517,2.02,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734131845820,2.02,223.89,223.82,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131846928,2.02,223.89,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131847428,8.74530102,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131850627,6.74530102,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131851730,6.74530102,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131857036,5.8611,224.03,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131857330,6.74530102,223.93,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131857532,8.74530102,223.93,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131858829,8.74530102,223.93,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131859239,2.0,223.93,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131859533,6.74530102,223.95,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131859736,8.74530102,223.95,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131860140,6.74530102,223.95,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734131864841,2.0,223.96,223.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131865040,2.0,223.96,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131866639,2.2321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131866940,6.74530102,223.93,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734131867444,6.74530102,223.93,223.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734131867636,6.74530102,223.93,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131868445,6.74530102,223.93,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131868943,8.97750102,223.93,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131869545,6.74530102,223.91,223.83,5.36812324]
["bitfinex-derivatives","SOLF0:USTF0",1734131869747,6.74530102,223.87,223.83,5.36812324]
["bitfinex-derivatives","SOLF0:USTF0",1734131870544,6.74530102,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131872647,6.74530102,223.87,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131873547,2.0,223.88,223.81,5.45535563]
["bitfinex-derivatives","SOLF0:USTF0",1734131873948,8.74530102,223.88,223.81,5.45535563]
["bitfinex-derivatives","SOLF0:USTF0",1734131874348,8.74530102,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131875946,8.74530102,223.88,223.81,5.45535563]
["bitfinex-derivatives","SOLF0:USTF0",1734131876151,8.74530102,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131880160,10.97800102,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131881553,8.74530102,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131883363,2.0,223.88,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131883561,6.74530102,223.91,223.84,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131883961,1.98,223.9,223.84,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131884364,1.98,223.9,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734131884564,1.98,223.9,223.84,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131885167,6.74530102,223.89,223.81,6.86295563]
["bitfinex-derivatives","SOLF0:USTF0",1734131885366,6.74530102,223.86,223.81,6.86295563]
["bitfinex-derivatives","SOLF0:USTF0",1734131885863,6.74530102,223.86,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131887759,8.72530102,223.86,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131888568,1.98,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131894069,1.98,223.86,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131895068,10.95780102,223.9,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131897873,1.98,223.89,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131901267,1.4784,223.95,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131901570,6.74530102,223.93,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131901966,8.72530102,223.93,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131902168,1.98,223.93,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131903076,6.74530102,223.94,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131903274,8.72530102,223.94,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131903668,8.72530102,223.94,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131903866,8.72530102,223.94,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131904268,8.97740102,223.94,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131904571,6.74530102,223.92,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131905266,6.74530102,223.92,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734131907875,6.74530102,223.92,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734131908472,6.74530102,223.92,223.81,8.84295563]
["bitfinex-derivatives","SOLF0:USTF0",1734131908673,6.74530102,223.92,223.84,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131909175,6.74530102,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734131909176,2.2324,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734131909378,1.96,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734131910179,1.96,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131912572,2.2327,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131912976,8.70530102,223.9,223.81,6.86295563]
["bitfinex-derivatives","SOLF0:USTF0",1734131913273,8.70530102,223.9,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131913274,2.2328,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131914576,42.2328,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131915977,40.0,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131920776,40.0,223.88,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131921579,40.0,223.88,223.87,8.97810102]
["bitfinex-derivatives","SOLF0:USTF0",1734131922083,35.4824,223.88,223.87,8.97810102]
["bitfinex-derivatives","SOLF0:USTF0",1734131924775,37.4424,223.88,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131925078,37.4424,223.88,223.75,88.65387289]
["bitfinex-derivatives","SOLF0:USTF0",1734131925079,2.233,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734131925278,6.74530102,223.82,223.77,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734131925484,6.74530102,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734131926880,6.74530102,223.82,223.78,7.68359544]
["bitfinex-derivatives","SOLF0:USTF0",1734131927490,6.74530102,223.82,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734131928997,6.74530102,223.82,223.78,5.44989544]
["bitfinex-derivatives","SOLF0:USTF0",1734131929292,1.96,223.83,223.78,5.44989544]
["bitfinex-derivatives","SOLF0:USTF0",1734131929499,8.70530102,223.83,223.78,5.44989544]
["bitfinex-derivatives","SOLF0:USTF0",1734131929901,8.70530102,223.83,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734131930095,8.70530102,223.83,223.78,5.44989544]
["bitfinex-derivatives","SOLF0:USTF0",1734131931298,8.70530102,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734131938403,8.70530102,223.83,223.72,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734131938700,6.74530102,223.81,223.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131939294,6.74530102,223.81,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734131939702,6.74530102,223.81,223.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131940398,6.74530102,223.81,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734131940801,8.70530102,223.83,223.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131941191,1.96,223.83,223.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131941900,1.96,223.83,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734131943501,1.96,223.83,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734131943899,35.4824,223.88,223.79,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131944099,6.74530102,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131944600,1.96,223.85,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734131946696,1.96,223.86,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734131946902,1.96,223.86,223.85,8.97830102]
["bitfinex-derivatives","SOLF0:USTF0",1734131947195,37.4424,223.88,223.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131947596,37.4424,223.88,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131949303,35.4824,223.88,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734131949512,35.4824,223.88,223.87,8.97810102]
["bitfinex-derivatives","SOLF0:USTF0",1734131951203,33.2233,223.88,223.87,8.97810102]
["bitfinex-derivatives","SOLF0:USTF0",1734131953507,28.7051,223.88,223.87,8.97810102]
["bitfinex-derivatives","SOLF0:USTF0",1734131953709,27.6642,223.88,223.87,8.97810102]
["bitfinex-derivatives","SOLF0:USTF0",1734131953909,1.4551,224.0,223.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131954104,8.70530102,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734131954511,6.74530102,223.96,223.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131956017,2.2317,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131956309,8.97700102,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131956610,8.97700102,223.98,223.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131957511,8.97700102,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131957914,6.74530102,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131958613,8.97710102,223.98,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734131958807,2.2318,223.98,223.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131959010,194.0,224.18,223.95,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131959310,6.74530102,224.02,223.95,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131959516,3.1785,224.01,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734131959913,86.6584474,224.04,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131960116,86.6584474,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131960311,1.96,224.03,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131961208,8.70530102,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734131962606,1.96,224.05,223.99,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131962812,1.96,224.05,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734131963214,1.96,224.07,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131963407,1.96,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131963611,8.97590102,224.1,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131963812,1.96,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131964007,8.70530102,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734131964210,8.70530102,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131964418,1.96,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734131968618,1.96,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131968817,8.97570102,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131969121,1.96,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734131971322,1.96,224.1,224.05,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131971524,1.3616,224.16,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131971725,8.70530102,224.15,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131971927,8.70530102,224.15,224.07,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131972723,2.2303,224.13,224.07,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131972920,8.70530102,224.15,224.07,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131973531,8.70530102,224.15,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131973532,1.96,224.15,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131973828,4.19,224.15,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734131974226,2.2302,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734131977231,1.96,224.15,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131977532,1.96,224.16,224.11,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131977733,1.96,224.18,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131977933,1.96,224.19,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131978234,1.96,224.19,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131978932,2.2294,224.22,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131978933,1.96,224.2,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734131980333,1.96,224.2,224.15,8.97530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131980538,6.74530102,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734131980933,1.96,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131981131,6.74530102,224.24,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131981332,1.96,224.23,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131981737,1.96,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131982137,4.1893,224.23,224.18,8.97500102]
["bitfinex-derivatives","SOLF0:USTF0",1734131983447,4.1893,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734131985345,1.96,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734131988251,2.2291,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734131988454,1.96,224.24,224.2,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131988854,1.96,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734131989154,6.74530102,224.22,224.13,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734131989358,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734131989654,1.96,224.19,224.16,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131989856,1.96,224.19,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734131990351,1.96,224.19,224.16,8.97520102]
["bitfinex-derivatives","SOLF0:USTF0",1734131991151,1.96,224.19,224.15,7.58338489]
["bitfinex-derivatives","SOLF0:USTF0",1734131991353,1.96,224.19,224.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734131991649,2.2299,224.17,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734131991849,6.74530102,224.18,224.11,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131992950,2.23,224.16,224.11,8.97570102]
["bitfinex-derivatives","SOLF0:USTF0",1734131993255,1.96,224.15,224.11,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131993454,1.96,224.15,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131994752,1.96,224.15,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734131994948,1.96,224.18,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131995154,1.96,224.18,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131995659,1.96,224.18,224.15,8.97530102]
["bitfinex-derivatives","SOLF0:USTF0",1734131997854,1.96,224.18,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132000954,1.96,224.18,224.11,5.34892824]
["bitfinex-derivatives","SOLF0:USTF0",1734132001159,6.74530102,224.17,224.11,5.34892824]
["bitfinex-derivatives","SOLF0:USTF0",1734132001357,6.74530102,224.17,224.1,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132002165,2.2305,224.11,224.06,8.11120102]
["bitfinex-derivatives","SOLF0:USTF0",1734132002464,1.96,224.13,224.1,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132002960,1.96,224.13,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734132003259,1.96,224.13,224.1,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132003558,1.96,224.13,224.08,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132003861,2.2306,224.09,224.05,7.48644365]
["bitfinex-derivatives","SOLF0:USTF0",1734132004158,1.96,224.09,224.05,7.48644365]
["bitfinex-derivatives","SOLF0:USTF0",1734132004358,1.96,224.09,224.08,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132005656,1.96,224.09,224.08,8.97600102]
["bitfinex-derivatives","SOLF0:USTF0",1734132005863,1.96,224.09,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132006554,1.96,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132007862,2.2304,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132008059,1.96,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132008664,1.96,224.11,224.07,8.97610102]
["bitfinex-derivatives","SOLF0:USTF0",1734132011666,1.96,224.11,224.04,8.97640102]
["bitfinex-derivatives","SOLF0:USTF0",1734132012562,2.2307,224.09,224.04,8.97640102]
["bitfinex-derivatives","SOLF0:USTF0",1734132012770,2.2307,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132013071,2.2307,224.09,224.05,8.97630102]
["bitfinex-derivatives","SOLF0:USTF0",1734132014465,2.2307,224.09,224.05,14.32160195]
["bitfinex-derivatives","SOLF0:USTF0",1734132015564,8.70530102,224.11,224.03,8.97650102]
["bitfinex-derivatives","SOLF0:USTF0",1734132015866,6.74530102,224.07,224.0,8.17720102]
["bitfinex-derivatives","SOLF0:USTF0",1734132016059,1.96,224.06,224.0,8.17720102]
["bitfinex-derivatives","SOLF0:USTF0",1734132016261,2.231,224.05,223.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734132016462,2.231,224.05,223.99,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132017164,2.231,224.05,224.0,5.3956525]
["bitfinex-derivatives","SOLF0:USTF0",1734132017662,2.2314,224.02,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132017866,1.96,224.01,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132018069,1.96,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132018269,1.96,224.01,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132019061,1.96,224.01,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132020168,1.96,224.01,223.98,8.97700102]
["bitfinex-derivatives","SOLF0:USTF0",1734132020468,4.1915,224.01,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132021067,4.1915,224.01,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132021267,4.1915,224.01,223.96,8.97720102]
["bitfinex-derivatives","SOLF0:USTF0",1734132021463,4.1915,224.01,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132021464,1.96,224.01,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132021669,1.96,224.01,224.0,8.97680102]
["bitfinex-derivatives","SOLF0:USTF0",1734132021970,1.96,224.04,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132022159,1.96,224.04,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132022360,1.96,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132022565,1.96,224.05,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132022961,1.96,224.05,224.02,8.97660102]
["bitfinex-derivatives","SOLF0:USTF0",1734132023363,1.96,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132023573,1.96,224.05,224.0,8.97680102]
["bitfinex-derivatives","SOLF0:USTF0",1734132023772,1.96,224.05,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132024174,1.96,224.05,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132024373,1.96,224.05,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132025172,6.74530102,224.09,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132025373,1.96,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132026771,4.1908,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132027379,1.96,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132027576,8.97590102,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132027776,1.96,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132031477,6.74530102,224.09,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132031773,1.4341,224.15,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132031774,1.96,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132033373,1.96,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132034378,1.96,224.08,224.04,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132034577,1.96,224.08,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132036379,1.96,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132038379,2.2306,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132038578,1.96,224.09,224.04,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132038774,1.96,224.1,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132038980,6.74530102,224.12,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132039180,1.96,224.11,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132040574,4.1905,224.11,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132040778,6.74530102,224.1,224.0,8.23040102]
["bitfinex-derivatives","SOLF0:USTF0",1734132040976,6.74530102,224.08,224.0,8.23040102]
["bitfinex-derivatives","SOLF0:USTF0",1734132041181,1.96,224.07,224.0,8.23040102]
["bitfinex-derivatives","SOLF0:USTF0",1734132041779,1.96,224.07,224.02,11.99198515]
["bitfinex-derivatives","SOLF0:USTF0",1734132042081,1.96,224.07,224.04,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132043784,1.96,224.07,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132045773,1.96,224.09,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132047580,1.96,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132049881,8.70530102,224.12,224.04,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132050087,6.74530102,224.1,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132050299,6.74530102,224.08,224.02,11.99198515]
["bitfinex-derivatives","SOLF0:USTF0",1734132050482,1.96,224.07,224.02,11.99198515]
["bitfinex-derivatives","SOLF0:USTF0",1734132050687,1.96,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132051585,8.97610102,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132051883,1.96,224.07,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132052484,1.96,224.07,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132056593,1.96,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132056983,6.74530102,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132058586,8.97620102,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132058983,2.2309,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132060695,2.2311,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132060996,6.74530102,224.06,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132062298,2.2311,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132062493,1.96,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132062691,1.96,224.03,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132063602,1.96,224.03,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132064305,1.96,224.06,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132064908,1.96,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132065706,1.96,224.06,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132065902,1.96,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132066302,6.74530102,224.08,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132066303,2.9244,224.15,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132066500,8.97570102,224.11,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132067008,1.96,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132068102,6.74530102,224.09,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132068299,1.96,224.1,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132068300,6.74530102,224.07,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132068506,6.74530102,224.07,223.99,5.23361138]
["bitfinex-derivatives","SOLF0:USTF0",1734132068507,1.96,224.06,223.99,5.23361138]
["bitfinex-derivatives","SOLF0:USTF0",1734132068710,4.1909,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132069304,4.1909,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132069503,4.1909,224.06,223.99,5.23361138]
["bitfinex-derivatives","SOLF0:USTF0",1734132069704,4.1909,224.06,223.99,11.9789124]
["bitfinex-derivatives","SOLF0:USTF0",1734132069902,2.2311,224.05,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132071203,8.97640102,224.05,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132072200,1.96,224.06,224.01,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132073009,1.96,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132073609,4.1909,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132074010,4.1909,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132076507,1.96,224.06,223.99,5.23361138]
["bitfinex-derivatives","SOLF0:USTF0",1734132076712,8.97640102,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132078319,1.96,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132079519,1.96,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132083823,1.96,224.04,223.99,5.23361138]
["bitfinex-derivatives","SOLF0:USTF0",1734132084018,1.96,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132084714,1.96,224.04,223.99,5.23361138]
["bitfinex-derivatives","SOLF0:USTF0",1734132084914,1.96,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132085112,1.96,224.04,223.99,5.23361138]
["bitfinex-derivatives","SOLF0:USTF0",1734132085317,2.2313,224.03,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734132085519,6.74530102,224.03,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132085925,8.97680102,224.01,223.94,8.18380102]
["bitfinex-derivatives","SOLF0:USTF0",1734132086125,6.74530102,223.99,223.94,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734132086426,8.70530102,223.99,223.94,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734132086624,8.70530102,223.99,223.95,5.24648274]
["bitfinex-derivatives","SOLF0:USTF0",1734132087225,8.70530102,223.99,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734132088227,1.96,223.99,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734132088723,1.96,223.99,223.95,5.24648274]
["bitfinex-derivatives","SOLF0:USTF0",1734132089023,1.96,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132090429,8.97690102,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132090729,1.96,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132091227,6.74530102,223.98,223.92,55.13885442]
["bitfinex-derivatives","SOLF0:USTF0",1734132092329,8.97710102,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734132094527,89.66820722,224.11,223.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132094727,89.66820722,224.11,223.93,5.34328573]
["bitfinex-derivatives","SOLF0:USTF0",1734132094728,89.66820722,224.11,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132094938,89.66820722,224.11,223.93,5.34328573]
["bitfinex-derivatives","SOLF0:USTF0",1734132094939,6.74530102,224.05,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132095131,4.1912,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132099531,1.96,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132099835,1.96,224.04,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132100423,1.96,224.04,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734132100626,1.96,224.04,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132101031,8.70530102,224.04,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132101428,8.97660102,224.02,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132101933,2.2313,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132103637,10.93650102,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132107141,8.70530102,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132107342,2.2312,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132110739,8.70530102,224.04,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132110946,10.93650102,224.04,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132112651,10.93650102,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132113345,2.2313,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734132113552,6.74530102,224.02,223.96,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734132113743,1.96,224.04,223.96,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734132113744,6.74530102,224.0,223.96,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734132113948,6.74530102,224.0,223.93,5.34328573]
["bitfinex-derivatives","SOLF0:USTF0",1734132113949,6.74530102,223.98,223.93,5.34328573]
["bitfinex-derivatives","SOLF0:USTF0",1734132114547,6.74530102,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734132115045,8.97710102,223.98,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734132115248,6.74530102,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132116548,8.70530102,224.0,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132116748,2.2317,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132117858,2.2317,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132118355,1.96,224.0,223.95,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132118760,6.74530102,224.03,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132118958,6.74530102,224.03,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132118959,1.96,224.02,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132120963,1.96,224.02,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132121657,2.2311,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132121865,8.70530102,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132122062,1.96,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132124468,4.1911,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132127170,1.96,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132128765,8.70530102,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132129366,10.93640102,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132129972,1.96,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132130662,1.96,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132134668,1.3927,224.1,223.99,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132134871,8.97620102,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132135368,6.74530102,224.04,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132135767,1.96,224.04,223.99,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132137468,10.93630102,224.06,223.99,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132137671,8.97630102,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132137874,10.93630102,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132138973,2.2311,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132139174,6.74530102,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132140281,10.93620102,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132140867,10.93620102,224.06,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132141074,10.93620102,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132142873,8.97620102,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132143676,1.3927,224.1,224.01,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132143881,4.1907,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132144072,10.93600102,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132144378,1.96,224.09,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132145180,10.09800102,224.1,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132145782,8.70530102,224.1,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132147379,1.4341,224.15,224.03,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132147678,6.74530102,224.11,224.05,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132147874,3.6641,224.15,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734132148075,6.74530102,224.12,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734132148277,6.74530102,224.12,224.05,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132148478,6.74530102,224.1,224.03,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132150574,6.74530102,224.1,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132153782,2.2304,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132154286,6.74530102,224.11,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132156176,1.96,224.13,224.05,5.2850716]
["bitfinex-derivatives","SOLF0:USTF0",1734132156379,6.74530102,224.17,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132156577,51.06,224.32,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132156578,1.96,224.16,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132156783,1.96,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132156980,1.96,224.16,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132156981,6.74530102,224.15,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132158184,6.74530102,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132160093,6.74530102,224.15,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132160391,8.70530102,224.16,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132160592,8.70530102,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132162293,6.74530102,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132162593,8.68530102,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132163092,1.94,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132164195,6.74530102,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132167598,1.94,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132167799,8.68530102,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132171805,8.68530102,224.16,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132175104,1.94,224.17,224.12,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132175309,1.94,224.19,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132175499,6.74530102,224.2,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132175701,1.94,224.2,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132176609,1.94,224.2,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734132177106,1.94,224.21,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734132177906,1.94,224.21,224.11,5.35326967]
["bitfinex-derivatives","SOLF0:USTF0",1734132177907,1.94,224.21,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132179304,8.68530102,224.22,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132180416,10.91470102,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132180616,6.74530102,224.2,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132182815,6.74530102,224.2,224.11,5.35326967]
["bitfinex-derivatives","SOLF0:USTF0",1734132183005,6.74530102,224.18,224.11,5.35326967]
["bitfinex-derivatives","SOLF0:USTF0",1734132183205,8.68530102,224.18,224.11,12.09857069]
["bitfinex-derivatives","SOLF0:USTF0",1734132184711,10.91510102,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132185611,10.91510102,224.18,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132186014,2.2298,224.17,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132186717,2.2298,224.17,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132187921,2.23,224.15,224.11,7.58366967]
["bitfinex-derivatives","SOLF0:USTF0",1734132188122,1.94,224.14,224.11,7.58366967]
["bitfinex-derivatives","SOLF0:USTF0",1734132191013,1.94,224.14,224.11,5.35326967]
["bitfinex-derivatives","SOLF0:USTF0",1734132191214,1.94,224.14,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734132198017,8.68530102,224.14,224.06,9.63550102]
["bitfinex-derivatives","SOLF0:USTF0",1734132198428,2.2303,224.13,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132198624,8.68530102,224.14,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132198825,6.74530102,224.12,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132199634,8.97560102,224.12,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132200722,1.94,224.14,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132201027,2.2303,224.13,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132203131,2.2303,224.13,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132209542,1.94,224.14,224.08,5.47306627]
["bitfinex-derivatives","SOLF0:USTF0",1734132209751,1.94,224.14,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132213951,2.2302,224.13,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132216160,2.2304,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132216359,6.74530102,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132217257,2.2304,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132219158,6.74530102,224.11,224.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734132219351,6.74530102,224.11,223.99,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734132219352,6.74530102,224.09,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132219551,1.94,224.08,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132220661,1.94,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132221160,1.94,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132221551,1.94,224.08,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132221757,6.74530102,224.03,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734132221958,1.94,224.02,223.95,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132222260,6.74530102,224.01,223.93,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734132222459,6.74530102,224.01,223.93,8.24770102]
["bitfinex-derivatives","SOLF0:USTF0",1734132223556,8.97680102,224.01,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734132224359,8.97680102,224.01,223.96,7.69192677]
["bitfinex-derivatives","SOLF0:USTF0",1734132225558,2.2315,224.0,223.96,7.69192677]
["bitfinex-derivatives","SOLF0:USTF0",1734132227966,6.74530102,224.01,223.96,7.69192677]
["bitfinex-derivatives","SOLF0:USTF0",1734132227967,8.97680102,224.01,223.96,7.69192677]
["bitfinex-derivatives","SOLF0:USTF0",1734132230289,8.97680102,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734132233771,1.94,224.02,223.96,12.20542779]
["bitfinex-derivatives","SOLF0:USTF0",1734132234563,1.94,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132235563,8.97660102,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132235564,1.96,224.01,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132236157,1.3898,224.07,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132236368,6.74530102,224.05,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132236559,1.96,224.04,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132237470,1.96,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132246171,1.96,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132247270,2.2313,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734132247475,6.74530102,224.03,223.96,12.20542779]
["bitfinex-derivatives","SOLF0:USTF0",1734132248075,6.74530102,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132248467,1.94,224.0,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132255973,8.97670102,224.02,223.97,5.29195551]
["bitfinex-derivatives","SOLF0:USTF0",1734132255974,6.74530102,224.02,223.97,5.29195551]
["bitfinex-derivatives","SOLF0:USTF0",1734132256179,1.94,224.02,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132256573,1.3898,224.07,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132256780,8.68530102,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132256979,8.68530102,224.06,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132257682,6.74530102,224.06,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132260671,6.74530102,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132262578,1.94,224.07,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132264080,1.94,224.07,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132264280,6.74530102,224.06,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132265476,6.74530102,224.06,224.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132265680,6.74530102,224.04,223.97,12.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1734132266481,6.74530102,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132266881,6.74530102,224.04,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132267083,2.2311,224.05,223.99,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132267278,8.97620102,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132268282,2.231,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132269189,2.231,224.05,223.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734132269190,8.97640102,224.04,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132269379,2.7738,224.14,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132269380,6.74530102,224.02,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132269582,8.68530102,224.02,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132270083,1.94,224.02,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132270378,1.94,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132270680,1.94,224.02,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132271674,1.94,224.02,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132279583,6.74530102,224.04,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132280385,1.94,224.05,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132288880,6.74530102,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132304498,8.68530102,224.06,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132306702,8.68530102,224.06,223.98,5.35870292]
["bitfinex-derivatives","SOLF0:USTF0",1734132306703,2.2312,224.04,223.98,5.35870292]
["bitfinex-derivatives","SOLF0:USTF0",1734132306904,6.74530102,224.03,223.98,5.35870292]
["bitfinex-derivatives","SOLF0:USTF0",1734132307703,2.2312,224.04,223.98,12.10400394]
["bitfinex-derivatives","SOLF0:USTF0",1734132307905,1.94,224.06,223.98,12.10400394]
["bitfinex-derivatives","SOLF0:USTF0",1734132308106,8.68530102,224.06,223.98,12.10400394]
["bitfinex-derivatives","SOLF0:USTF0",1734132308307,8.68530102,224.06,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132309603,1.94,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132309799,8.68530102,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132311209,10.91630102,224.06,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132317908,1.94,224.1,224.01,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132318114,6.74530102,224.09,224.01,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132318614,6.74530102,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132318615,8.97590102,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132318907,8.97590102,224.09,224.01,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132318908,6.74530102,224.09,224.01,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132320110,2.7738,224.14,224.03,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132320313,6.74530102,224.11,224.05,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132321715,6.74530102,224.11,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132326515,6.74530102,224.11,224.01,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734132326815,6.74530102,224.08,224.01,8.24960102]
["bitfinex-derivatives","SOLF0:USTF0",1734132328411,6.74530102,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132330018,2.2307,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132333016,8.97590102,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132337526,8.97580102,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132338022,2.2305,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132338223,4.1705,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132338423,10.91580102,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132344227,1.94,224.1,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132346732,1.3639,224.21,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132346934,1.94,224.17,224.11,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132347335,1.94,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132347534,6.74530102,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132347729,8.68530102,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132348130,2.2295,224.21,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132348436,6.74530102,224.19,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132348838,1.94,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734132349029,6.74530102,224.19,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734132351135,1.94,224.2,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132354239,8.97500102,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132358840,8.97500102,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132359343,8.97500102,224.19,224.09,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734132359546,8.97500102,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132360539,8.97500102,224.19,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132360846,8.97500102,224.19,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132363138,1.94,224.2,224.09,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734132363139,2.23,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734132363546,4.17,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734132363943,6.74530102,224.15,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132364944,6.74530102,224.15,224.07,8.23210102]
["bitfinex-derivatives","SOLF0:USTF0",1734132364945,6.74530102,224.13,224.07,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734132365146,6.74530102,224.13,224.06,12.04662138]
["bitfinex-derivatives","SOLF0:USTF0",1734132365147,6.74530102,224.11,224.06,5.30132036]
["bitfinex-derivatives","SOLF0:USTF0",1734132365347,8.68530102,224.11,224.06,5.30132036]
["bitfinex-derivatives","SOLF0:USTF0",1734132365648,8.68530102,224.11,224.0,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734132365649,6.74530102,224.09,224.0,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734132365851,2.2307,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132366149,1.94,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734132368154,1.94,224.07,224.05,5.24530035]
["bitfinex-derivatives","SOLF0:USTF0",1734132368452,1.94,224.1,224.05,7.47630035]
["bitfinex-derivatives","SOLF0:USTF0",1734132369349,4.1705,224.1,224.05,7.47630035]
["bitfinex-derivatives","SOLF0:USTF0",1734132370553,2.2305,224.1,224.05,7.47630035]
["bitfinex-derivatives","SOLF0:USTF0",1734132371253,1.94,224.11,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132371447,1.94,224.11,224.08,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132372357,6.74530102,224.13,224.08,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132372547,4.1704,224.12,224.08,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132372748,4.1704,224.12,224.08,8.97600102]
["bitfinex-derivatives","SOLF0:USTF0",1734132373355,2.2305,224.11,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132373559,6.74530102,224.11,224.05,5.24530035]
["bitfinex-derivatives","SOLF0:USTF0",1734132373953,2.2307,224.09,224.05,5.24530035]
["bitfinex-derivatives","SOLF0:USTF0",1734132374350,6.74530102,224.11,224.05,5.24530035]
["bitfinex-derivatives","SOLF0:USTF0",1734132374552,2.2306,224.1,224.06,8.97620102]
["bitfinex-derivatives","SOLF0:USTF0",1734132374752,1.94,224.12,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132375154,1.94,224.12,224.05,11.99060137]
["bitfinex-derivatives","SOLF0:USTF0",1734132376058,1.94,224.12,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132376955,1.94,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132378261,2.2303,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132378563,1.409,224.21,224.05,5.24530035]
["bitfinex-derivatives","SOLF0:USTF0",1734132378564,1.94,224.16,224.11,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132378764,1.94,224.15,224.11,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132379665,1.94,224.15,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734132382062,2.2299,224.17,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734132382256,1.94,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734132382759,1.94,224.17,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132382960,1.94,224.18,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132383771,1.94,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132386063,1.94,224.18,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132386265,1.94,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132390670,1.94,224.18,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132395879,2.2297,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132396076,4.1697,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132396475,1.94,224.19,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132396680,1.94,224.19,224.15,12.19710041]
["bitfinex-derivatives","SOLF0:USTF0",1734132397476,1.94,224.21,224.15,12.19710041]
["bitfinex-derivatives","SOLF0:USTF0",1734132397779,1.94,224.21,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132398577,1.94,224.21,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132400277,1.94,224.23,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734132403984,78.67104149,224.24,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734132404187,78.67104149,224.24,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132404884,78.67104149,224.24,224.15,5.45179939]
["bitfinex-derivatives","SOLF0:USTF0",1734132405083,78.67104149,224.24,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132405583,78.67104149,224.24,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734132406887,2.229,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734132410392,8.68530102,224.27,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132410690,6.74530102,224.25,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132411484,6.74530102,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132412692,8.97440102,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132412893,6.74530102,224.25,224.15,5.45179939]
["bitfinex-derivatives","SOLF0:USTF0",1734132413088,6.74530102,224.25,224.16,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132413395,2.2293,224.23,224.15,5.45179939]
["bitfinex-derivatives","SOLF0:USTF0",1734132413692,4.1693,224.23,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132414692,4.1693,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734132417401,4.1693,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132419397,1.94,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132419594,1.94,224.23,224.15,5.45179939]
["bitfinex-derivatives","SOLF0:USTF0",1734132419791,1.94,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132420599,4.1693,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132421193,1.94,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132421797,1.94,224.26,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132421999,1.94,224.26,224.21,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132423003,1.94,224.26,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132426005,1.94,224.26,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734132429498,4.169,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734132429903,9.54130102,224.3,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132430104,1.94,224.29,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132430503,1.94,224.29,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132430504,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132432399,1.94,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132433307,4.1689,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132450716,2.229,224.26,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132451921,1.94,224.27,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132453621,2.2292,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132454715,2.2293,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734132455024,1.94,224.23,224.15,5.45179939]
["bitfinex-derivatives","SOLF0:USTF0",1734132455322,6.74530102,224.22,224.15,12.19710041]
["bitfinex-derivatives","SOLF0:USTF0",1734132455518,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132455912,6.74530102,224.22,224.15,14.42710041]
["bitfinex-derivatives","SOLF0:USTF0",1734132455913,4.1697,224.19,224.15,14.42710041]
["bitfinex-derivatives","SOLF0:USTF0",1734132456919,4.1697,224.19,224.05,6.17840074]
["bitfinex-derivatives","SOLF0:USTF0",1734132456920,6.74530102,224.16,224.05,6.17840074]
["bitfinex-derivatives","SOLF0:USTF0",1734132457224,1.94,224.15,224.08,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132457524,1.3648,224.21,224.12,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132457726,6.74530102,224.19,224.12,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132458626,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132458825,1.94,224.16,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734132459025,1.94,224.16,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132459425,1.94,224.16,224.14,8.97540102]
["bitfinex-derivatives","SOLF0:USTF0",1734132459626,1.94,224.16,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132462829,1.94,224.16,224.14,8.97540102]
["bitfinex-derivatives","SOLF0:USTF0",1734132474234,1.94,224.21,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132474427,6.74530102,224.26,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132474627,1.94,224.25,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132475633,2.2294,224.22,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132476040,1.94,224.21,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132476330,2.2298,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132476535,2.2298,224.18,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132477536,1.94,224.21,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132478634,2.2298,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132478934,1.94,224.17,224.14,8.97540102]
["bitfinex-derivatives","SOLF0:USTF0",1734132480626,4.1699,224.17,224.14,8.97540102]
["bitfinex-derivatives","SOLF0:USTF0",1734132481228,8.68530102,224.17,224.09,5.4610837]
["bitfinex-derivatives","SOLF0:USTF0",1734132481428,2.2303,224.13,224.09,7.6916837]
["bitfinex-derivatives","SOLF0:USTF0",1734132481633,1.94,224.13,224.03,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734132481830,8.68530102,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132482436,2.2304,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132482639,8.68530102,224.13,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132483038,2.2307,224.09,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132483233,1.94,224.08,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132484437,4.1708,224.08,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132485038,1.94,224.08,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132491641,1.94,224.08,224.05,7.68518478]
["bitfinex-derivatives","SOLF0:USTF0",1734132494347,1.94,224.08,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132495445,1.94,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132497147,1.94,224.08,223.97,42.21649283]
["bitfinex-derivatives","SOLF0:USTF0",1734132497345,1.94,224.08,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132497546,6.74530102,224.07,224.01,5.44029641]
["bitfinex-derivatives","SOLF0:USTF0",1734132497751,2.2311,224.05,224.01,7.67169641]
["bitfinex-derivatives","SOLF0:USTF0",1734132497947,1.94,224.04,224.01,7.67169641]
["bitfinex-derivatives","SOLF0:USTF0",1734132498142,1.94,224.04,223.99,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132498448,2.2313,224.03,223.99,8.97690102]
["bitfinex-derivatives","SOLF0:USTF0",1734132499248,2.2313,224.03,223.99,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132499449,4.1711,224.04,224.01,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132501450,4.1711,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132501750,4.1711,224.04,224.0,8.97680102]
["bitfinex-derivatives","SOLF0:USTF0",1734132505459,2.2312,224.03,224.0,8.97680102]
["bitfinex-derivatives","SOLF0:USTF0",1734132505847,2.2312,224.03,223.99,5.27052841]
["bitfinex-derivatives","SOLF0:USTF0",1734132506048,1.94,224.04,223.96,5.23248373]
["bitfinex-derivatives","SOLF0:USTF0",1734132506049,6.74530102,224.02,223.96,5.23248373]
["bitfinex-derivatives","SOLF0:USTF0",1734132507650,6.74530102,223.98,223.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132507859,1.94,223.97,223.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132508447,1.94,223.96,223.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132508653,4.172,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734132508856,4.172,223.96,223.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132509256,4.172,223.96,223.91,12.18618528]
["bitfinex-derivatives","SOLF0:USTF0",1734132509658,4.172,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734132510059,1.94,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734132511762,8.68530102,223.96,223.88,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132512862,2.2322,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734132514265,2.2323,223.92,223.74,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734132514465,1.94,223.91,223.86,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132515569,1.94,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734132517368,1.94,223.91,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734132524373,1.94,223.91,223.88,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132524577,1.94,223.93,223.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132524772,1.94,223.94,223.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132525576,1.94,223.94,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734132525781,1.94,223.97,223.92,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132526675,1.94,223.97,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132529681,1.94,223.97,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132529881,2.2317,223.98,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132530179,1.94,223.97,223.92,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132532979,1.94,223.97,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132535689,1.94,223.97,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132536986,1.94,223.97,223.92,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132537187,1.94,223.97,223.87,5.22808654]
["bitfinex-derivatives","SOLF0:USTF0",1734132537587,1.94,223.97,223.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132537884,4.1719,223.97,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734132538485,1.94,223.97,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132540686,2.2315,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734132540887,1.94,224.0,223.95,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132541489,1.94,224.0,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734132541690,1.94,224.01,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132541888,6.74530102,224.02,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132542086,6.74530102,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132542287,1.94,224.04,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734132542891,1.94,224.04,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132543092,1.94,224.04,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734132543891,4.1712,224.04,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132544093,1.94,224.04,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132544595,2.2314,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132547997,6.74530102,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132548193,1.94,224.04,223.98,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132549798,2.2312,224.03,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734132550394,2.2314,224.01,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132551100,2.2314,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734132556703,2.2314,224.02,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132556905,2.2314,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734132558497,2.2316,224.0,223.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132558704,1.94,223.99,223.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132559301,1.94,223.99,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734132559500,1.94,223.99,223.93,5.30856823]
["bitfinex-derivatives","SOLF0:USTF0",1734132559704,8.68530102,223.99,223.93,5.30856823]
["bitfinex-derivatives","SOLF0:USTF0",1734132560598,2.2318,223.98,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132562498,4.1717,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132564400,4.1717,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734132564604,4.1717,223.99,223.93,12.05386925]
["bitfinex-derivatives","SOLF0:USTF0",1734132565412,4.1717,223.99,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734132566013,4.1717,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734132569211,77.00870923,224.14,223.97,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132569419,77.00870923,224.14,223.93,5.30856823]
["bitfinex-derivatives","SOLF0:USTF0",1734132569420,6.74530102,224.1,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132569612,1.94,224.09,224.02,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132570714,1.94,224.09,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132570715,2.2308,224.08,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734132574814,2.2308,224.08,224.04,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132575012,2.2308,224.08,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132575213,2.2307,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132575509,1.94,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132575818,1.94,224.07,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132576213,2.2306,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132576517,1.94,224.09,224.04,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132576817,1.94,224.09,223.96,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734132577012,1.94,224.09,224.04,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132578720,1.94,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132580316,2.2304,224.12,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132580516,1.94,224.09,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132581620,1.94,224.1,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734132582717,1.94,224.1,224.04,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132583821,2.2307,224.09,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734132585923,2.2307,224.09,224.05,7.6777336]
["bitfinex-derivatives","SOLF0:USTF0",1734132590625,2.2307,224.09,224.05,5.4467336]
["bitfinex-derivatives","SOLF0:USTF0",1734132590821,2.2307,224.09,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734132603839,77.00870923,224.14,224.06,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132604032,77.00870923,224.14,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132604033,1.94,224.13,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132604433,1.94,224.13,224.07,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132604643,8.68530102,224.13,224.07,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132605236,77.00870923,224.14,224.07,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132605436,1.94,224.13,224.07,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132605640,4.1702,224.13,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132606247,4.1702,224.13,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132607141,2.2302,224.13,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132607342,1.94,224.12,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734132607937,1.94,224.12,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734132608848,4.1704,224.12,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734132610242,4.1704,224.12,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734132612452,5.45154555,224.2,224.09,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132612746,1.94,224.18,224.12,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132612944,4.1698,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132613341,1.94,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132613648,1.94,224.17,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132613854,1.94,224.17,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132615950,1.94,224.2,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132616347,6.74530102,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132616549,1.94,224.21,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132617456,1.94,224.21,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734132620345,1.94,224.21,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132621266,6.74530102,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132621545,1.94,224.21,224.16,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132621744,1.94,224.21,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734132622447,1.94,224.21,224.16,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132622842,4.1694,224.22,224.16,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132624746,4.1694,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132626455,10.91470102,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132627141,10.91470102,224.22,224.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734132627142,8.68530102,224.22,224.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734132627344,6.74530102,224.2,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132627748,6.74530102,224.2,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132627749,2.2297,224.19,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132628349,2.2297,224.19,224.15,8.97530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132629357,2.2297,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132629660,6.74530102,224.2,224.08,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734132629852,6.74530102,224.2,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132630047,6.74530102,224.2,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132630762,2.2298,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132631055,4.1698,224.18,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734132633057,4.1698,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734132634157,1.94,224.18,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132635551,4.1697,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734132638961,1.94,224.19,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132639160,1.94,224.19,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734132641459,6.74530102,224.23,224.16,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132641658,1.94,224.22,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132643166,6.74530102,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132643366,1.94,224.22,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132643568,6.74530102,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132643763,8.68530102,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132646068,4.1832,224.31,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132646267,4.1691,224.25,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734132652272,4.1691,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132652474,6.74530102,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132660079,4.1691,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132663777,2.2292,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132663976,1.94,224.25,224.2,12.02725008]
["bitfinex-derivatives","SOLF0:USTF0",1734132664175,6.74530102,224.29,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132664384,4.1688,224.28,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132665379,1.94,224.28,224.2,5.28194906]
["bitfinex-derivatives","SOLF0:USTF0",1734132665579,8.97420102,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734132666480,2.2289,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734132668884,2.2289,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132669985,2.229,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734132671184,2.827,224.31,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132671185,1.94,224.27,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132671784,1.94,224.27,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734132675485,1.94,224.27,224.2,5.28194906]
["bitfinex-derivatives","SOLF0:USTF0",1734132675686,1.94,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132677091,78.01293292,224.34,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132677385,78.01293292,224.34,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132677386,1.94,224.33,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132677785,8.97350102,224.34,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132677983,1.94,224.33,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132678589,1.94,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734132679887,1.94,224.33,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734132683195,4.1681,224.35,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734132686788,1.94,224.35,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734132687191,1.94,224.35,224.32,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132688002,1.94,224.35,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734132693205,1.94,224.35,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132693405,6.74530102,224.34,224.21,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734132693699,6.74530102,224.34,224.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734132693901,6.74530102,224.34,224.26,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132694105,6.74530102,224.32,224.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734132694410,2.2288,224.28,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132696308,6.74530102,224.3,224.23,8.97450102]
["bitfinex-derivatives","SOLF0:USTF0",1734132696610,1.94,224.29,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734132696808,1.94,224.29,224.23,8.97450102]
["bitfinex-derivatives","SOLF0:USTF0",1734132697411,2.2288,224.28,224.23,8.97450102]
["bitfinex-derivatives","SOLF0:USTF0",1734132698305,2.2288,224.28,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132700207,2.2288,224.28,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132700415,6.74530102,224.28,224.17,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734132700619,6.74530102,224.26,224.17,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734132700822,1.94,224.25,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734132701019,2.2293,224.23,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132701419,2.2293,224.23,224.19,5.28307667]
["bitfinex-derivatives","SOLF0:USTF0",1734132703322,1.94,224.25,224.19,5.28307667]
["bitfinex-derivatives","SOLF0:USTF0",1734132704627,2.2293,224.23,224.19,5.28307667]
["bitfinex-derivatives","SOLF0:USTF0",1734132706018,1.94,224.25,224.19,7.51267667]
["bitfinex-derivatives","SOLF0:USTF0",1734132707723,2.2293,224.23,224.19,7.51267667]
["bitfinex-derivatives","SOLF0:USTF0",1734132710130,1.94,224.25,224.2,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132710327,1.94,224.25,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132710925,1.94,224.24,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132711931,8.20920102,224.28,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132712232,1.94,224.27,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132712430,2.229,224.26,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132713932,1.94,224.27,224.19,5.28307667]
["bitfinex-derivatives","SOLF0:USTF0",1734132714134,2.2291,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132714432,1.94,224.27,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132714632,2.229,224.26,224.22,8.97460102]
["bitfinex-derivatives","SOLF0:USTF0",1734132714826,1.94,224.27,224.22,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132715624,1.94,224.26,224.24,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132716735,1.94,224.26,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734132718035,1.94,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734132719032,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734132719229,1.94,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734132720035,4.1688,224.28,224.24,8.97440102]
["bitfinex-derivatives","SOLF0:USTF0",1734132720233,4.1688,224.28,224.19,5.28307667]
["bitfinex-derivatives","SOLF0:USTF0",1734132720234,8.68530102,224.28,224.19,5.28307667]
["bitfinex-derivatives","SOLF0:USTF0",1734132720430,6.74530102,224.26,224.19,12.02837769]
["bitfinex-derivatives","SOLF0:USTF0",1734132720637,2.2292,224.24,224.19,14.25797769]
["bitfinex-derivatives","SOLF0:USTF0",1734132720834,6.74530102,224.26,224.19,12.02837769]
["bitfinex-derivatives","SOLF0:USTF0",1734132720835,1.94,224.23,224.19,12.02837769]
["bitfinex-derivatives","SOLF0:USTF0",1734132721032,1.94,224.26,224.21,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132721242,1.94,224.26,224.23,8.97450102]
["bitfinex-derivatives","SOLF0:USTF0",1734132721538,1.94,224.26,224.23,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132722442,1.94,224.26,224.23,8.97450102]
["bitfinex-derivatives","SOLF0:USTF0",1734132723138,4.169,224.26,224.23,8.97450102]
["bitfinex-derivatives","SOLF0:USTF0",1734132723436,8.68530102,224.26,224.19,12.02837769]
["bitfinex-derivatives","SOLF0:USTF0",1734132724042,2.2292,224.24,224.19,14.25797769]
["bitfinex-derivatives","SOLF0:USTF0",1734132724440,2.2292,224.24,224.19,12.02837769]
["bitfinex-derivatives","SOLF0:USTF0",1734132724841,2.2292,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734132726039,8.68530102,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734132726240,2.2291,224.25,224.21,8.97470102]
["bitfinex-derivatives","SOLF0:USTF0",1734132727346,1.94,224.26,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734132730038,6.74530102,224.31,224.25,8.97430102]
["bitfinex-derivatives","SOLF0:USTF0",1734132730039,1.94,224.27,224.25,8.97430102]
["bitfinex-derivatives","SOLF0:USTF0",1734132730642,1.94,224.27,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132730943,2.2287,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734132731145,4.1687,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734132732044,2.2287,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734132732245,1.94,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734132733444,1.94,224.29,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734132733648,1.94,224.3,224.27,8.97410102]
["bitfinex-derivatives","SOLF0:USTF0",1734132733950,6.74530102,224.34,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734132734153,1.94,224.33,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734132734754,6.74530102,224.34,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734132734946,1.94,224.33,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132735147,1.94,224.33,224.29,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132735547,1.94,224.33,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734132736050,1.94,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734132736249,1.94,224.34,224.29,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132736548,1.94,224.34,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734132737147,1.94,224.34,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132737341,1.94,224.34,224.31,8.97370102]
["bitfinex-derivatives","SOLF0:USTF0",1734132737752,8.68530102,224.34,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734132738052,6.74530102,224.32,224.26,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132738652,2.2285,224.31,224.26,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132739352,6.74530102,224.32,224.26,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132739549,2.2284,224.32,224.28,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132739749,1.94,224.34,224.28,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132740849,1.94,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734132742756,1.94,224.34,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132743554,1.94,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734132743754,1.94,224.34,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132743957,52.429,224.41,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132744144,2.2279,224.37,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132744546,1.94,224.36,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132744750,1.94,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734132745656,4.4527,224.53,224.35,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132745845,6.74530102,224.47,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132746051,1.94,224.46,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132746256,2.2271,224.45,224.4,8.97280102]
["bitfinex-derivatives","SOLF0:USTF0",1734132746553,2.2271,224.45,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132747647,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132753256,1.94,224.47,224.42,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132753460,4.1669,224.47,224.42,8.97260102]
["bitfinex-derivatives","SOLF0:USTF0",1734132755360,2.227,224.46,224.42,8.97260102]
["bitfinex-derivatives","SOLF0:USTF0",1734132756472,8.68530102,224.47,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132756973,2.2272,224.45,224.4,8.97280102]
["bitfinex-derivatives","SOLF0:USTF0",1734132758163,2.2272,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734132762974,2.2272,224.45,224.42,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132765584,4.1669,224.47,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734132765880,8.68530102,224.47,224.39,5.25928936]
["bitfinex-derivatives","SOLF0:USTF0",1734132766080,8.68530102,224.47,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132767682,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132767883,2.2271,224.45,224.41,8.97280102]
["bitfinex-derivatives","SOLF0:USTF0",1734132768084,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132768275,2.2271,224.45,224.41,8.97280102]
["bitfinex-derivatives","SOLF0:USTF0",1734132770179,2.2271,224.45,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734132776288,4.167,224.47,224.41,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132776482,4.167,224.47,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132777591,4.167,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132781586,2.227,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132782287,2.227,224.47,224.41,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132782486,2.227,224.47,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734132783393,2.227,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132783792,8.68530102,224.48,224.39,5.25928936]
["bitfinex-derivatives","SOLF0:USTF0",1734132783988,8.68530102,224.48,224.39,12.00459038]
["bitfinex-derivatives","SOLF0:USTF0",1734132784187,2.227,224.46,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132784492,8.68530102,224.48,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132785291,2.227,224.46,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132785591,8.68530102,224.48,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132786197,2.2272,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132786396,8.68530102,224.48,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132786795,2.2272,224.44,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132786995,2.2272,224.44,224.39,12.00459038]
["bitfinex-derivatives","SOLF0:USTF0",1734132787293,2.2272,224.44,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734132788897,2.2272,224.44,224.41,8.97270102]
["bitfinex-derivatives","SOLF0:USTF0",1734132793405,2.2272,224.44,224.41,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132793607,2.2274,224.42,224.39,12.00459038]
["bitfinex-derivatives","SOLF0:USTF0",1734132794506,2.2274,224.42,224.37,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734132794507,2.2274,224.42,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132794805,2.2275,224.41,224.37,12.16773051]
["bitfinex-derivatives","SOLF0:USTF0",1734132795205,8.68530102,224.45,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132795507,2.2274,224.43,224.39,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132796209,8.68530102,224.45,224.39,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132796404,2.2274,224.42,224.39,8.97290102]
["bitfinex-derivatives","SOLF0:USTF0",1734132798511,2.2274,224.42,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132799401,2.2274,224.42,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734132800106,2.2273,224.43,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132803115,1.94,224.45,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132803310,1.94,224.45,224.42,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132803511,1.94,224.47,224.42,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132804309,1.94,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132804507,1.94,224.47,224.42,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132805609,1.94,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132805812,2.2265,224.51,224.42,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132806012,1.94,224.5,224.44,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132806205,1.94,224.5,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132806411,1.94,224.5,224.44,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132806810,1.94,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734132807711,1.94,224.5,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132807909,1.94,224.5,224.44,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132808714,4.1666,224.5,224.44,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132809116,4.1666,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734132809918,4.1666,224.5,224.47,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734132820920,8.97180102,224.51,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734132821127,1.94,224.5,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734132829531,1.94,224.5,224.46,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132829727,1.94,224.5,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132830330,1.94,224.5,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132836230,8.68530102,224.51,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132836632,1.94,224.51,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132837032,2.2264,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132838630,2.2265,224.51,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132838826,8.68530102,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734132840735,2.2264,224.52,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734132843035,2.2264,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132850536,8.68530102,224.53,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132850537,6.74530102,224.51,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132850741,6.74530102,224.51,224.44,8.97250102]
["bitfinex-derivatives","SOLF0:USTF0",1734132850941,2.2268,224.48,224.44,8.97250102]
["bitfinex-derivatives","SOLF0:USTF0",1734132851339,1.94,224.49,224.44,8.97250102]
["bitfinex-derivatives","SOLF0:USTF0",1734132851541,2.2268,224.48,224.44,8.97250102]
["bitfinex-derivatives","SOLF0:USTF0",1734132851936,8.68530102,224.49,224.44,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132852139,6.74530102,224.47,224.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734132852334,6.74530102,224.47,224.4,12.05641543]
["bitfinex-derivatives","SOLF0:USTF0",1734132854046,2.2271,224.45,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132854243,6.74530102,224.47,224.41,8.97280102]
["bitfinex-derivatives","SOLF0:USTF0",1734132855244,2.2271,224.45,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734132855844,2.227,224.46,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734132856547,8.68530102,224.49,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734132857144,10.91210102,224.49,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734132857847,4.1668,224.49,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734132858539,4.1668,224.49,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734132860148,1.94,224.49,224.43,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132860347,1.94,224.49,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734132862244,2.2265,224.51,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734132863046,10.91170102,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132864552,8.97170102,224.52,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734132865455,8.97170102,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132865649,1.94,224.53,224.45,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132865850,6.74530102,224.52,224.45,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132866651,8.97170102,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132867661,8.97170102,224.52,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132870961,6.74530102,224.52,224.45,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132871160,6.74530102,224.52,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734132873564,8.97170102,224.52,224.45,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132874365,8.97170102,224.52,224.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734132874565,8.97170102,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734132879667,8.97170102,224.52,224.47,5.38870722]
["bitfinex-derivatives","SOLF0:USTF0",1734132879865,8.97170102,224.52,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734132882664,2.2269,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132882869,6.74530102,224.46,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132883568,8.97230102,224.46,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132887574,6.74530102,224.46,224.36,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734132887773,1.94,224.48,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132887774,6.74530102,224.44,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132888076,4.1673,224.43,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734132888572,1.94,224.43,224.33,46.0045435]
["bitfinex-derivatives","SOLF0:USTF0",1734132888770,6.74530102,224.42,224.33,46.0045435]
["bitfinex-derivatives","SOLF0:USTF0",1734132888970,6.74530102,224.42,224.35,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132889171,2.2277,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734132890276,2.2277,224.4,224.36,5.3834356]
["bitfinex-derivatives","SOLF0:USTF0",1734132890477,2.2277,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132890676,1.94,224.43,224.36,12.12873662]
["bitfinex-derivatives","SOLF0:USTF0",1734132891676,2.2274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132891873,1.94,224.43,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132892076,2.2269,224.48,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734132892273,6.74530102,224.46,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132892480,1.94,224.45,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132892680,6.74530102,224.46,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132892980,1.94,224.44,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132893678,8.68530102,224.44,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132894276,8.68530102,224.44,224.36,5.3834356]
["bitfinex-derivatives","SOLF0:USTF0",1734132894478,8.68530102,224.44,224.36,12.12873662]
["bitfinex-derivatives","SOLF0:USTF0",1734132895582,2.2275,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132897782,2.2275,224.41,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132899878,8.68530102,224.44,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132900082,8.68530102,224.44,224.36,12.12873662]
["bitfinex-derivatives","SOLF0:USTF0",1734132900283,8.68530102,224.44,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734132901384,1.94,224.44,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132901582,1.94,224.44,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132902081,6.74530102,224.46,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734132902383,1.94,224.45,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734132904483,1.94,224.45,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132904785,1.3868,224.51,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734132904983,2.893,224.52,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132904984,6.74530102,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132905288,1.94,224.47,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132905886,8.68530102,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132906186,1.94,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132906382,8.68530102,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132906887,1.94,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132907276,8.68530102,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132908390,10.91210102,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132908584,8.68530102,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132909084,8.68530102,224.48,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734132909788,8.68530102,224.48,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132910688,2.2269,224.47,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132911591,2.2271,224.45,224.37,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734132911888,6.74530102,224.44,224.37,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734132912090,8.68530102,224.44,224.37,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734132912787,2.2274,224.42,224.37,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734132913292,2.2274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132914693,2.2274,224.42,224.36,12.12873662]
["bitfinex-derivatives","SOLF0:USTF0",1734132914694,2.2276,224.4,224.36,7.6114356]
["bitfinex-derivatives","SOLF0:USTF0",1734132914985,2.2276,224.4,224.36,5.3834356]
["bitfinex-derivatives","SOLF0:USTF0",1734132915690,8.97290102,224.4,224.36,5.3834356]
["bitfinex-derivatives","SOLF0:USTF0",1734132915992,10.91290102,224.4,224.36,5.3834356]
["bitfinex-derivatives","SOLF0:USTF0",1734132916390,10.91290102,224.4,224.36,7.6113356]
["bitfinex-derivatives","SOLF0:USTF0",1734132919994,10.91290102,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132923896,1.94,224.4,224.36,5.3834356]
["bitfinex-derivatives","SOLF0:USTF0",1734132924201,1.94,224.4,224.36,12.12873662]
["bitfinex-derivatives","SOLF0:USTF0",1734132924401,8.68530102,224.43,224.36,12.12873662]
["bitfinex-derivatives","SOLF0:USTF0",1734132924901,2.2274,224.42,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734132925498,10.91260102,224.43,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734132925700,10.91260102,224.43,224.36,12.12873662]
["bitfinex-derivatives","SOLF0:USTF0",1734132925900,10.91260102,224.43,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132929007,8.97260102,224.43,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734132929901,6.74530102,224.41,224.36,5.3834356]
["bitfinex-derivatives","SOLF0:USTF0",1734132930206,6.74530102,224.41,224.27,44.70219788]
["bitfinex-derivatives","SOLF0:USTF0",1734132930207,6.74530102,224.37,224.27,44.70219788]
["bitfinex-derivatives","SOLF0:USTF0",1734132930410,5.9186,224.51,224.27,51.4474989]
["bitfinex-derivatives","SOLF0:USTF0",1734132930411,6.74530102,224.34,224.27,51.4474989]
["bitfinex-derivatives","SOLF0:USTF0",1734132930808,6.74530102,224.34,224.31,5.40699972]
["bitfinex-derivatives","SOLF0:USTF0",1734132931810,6.74530102,224.34,224.31,7.63539972]
["bitfinex-derivatives","SOLF0:USTF0",1734132932211,6.74530102,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734132932407,6.74530102,224.32,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734132933409,6.74530102,224.32,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734132934510,8.97350102,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734132937515,1.94,224.35,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734132937718,1.94,224.35,224.29,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132938614,1.94,224.35,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734132940916,1.94,224.35,224.28,5.33226666]
["bitfinex-derivatives","SOLF0:USTF0",1734132940917,1.94,224.35,224.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734132941119,6.74530102,224.39,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132941320,1.94,224.38,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132941621,1.94,224.38,224.33,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132942416,6.74530102,224.41,224.33,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132943221,6.74530102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132943421,6.74530102,224.41,224.33,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132944625,6.74530102,224.41,224.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734132944824,8.97280102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132945715,8.97280102,224.41,224.34,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132946020,8.97280102,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132947221,6.74530102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132947519,2.2276,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132947817,6.74530102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132948822,8.97280102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132949820,8.97280102,224.41,224.34,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132949821,2.2275,224.41,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132950024,8.97280102,224.41,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132952322,8.97280102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132958325,8.97280102,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132958533,2.2275,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132958729,8.97280102,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132960235,2.2275,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132960427,8.97280102,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132964123,8.97280102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132964326,2.2276,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132965335,8.97280102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132971135,8.97280102,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132972740,6.74530102,224.41,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734132975645,6.74530102,224.41,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734132978640,8.97280102,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132978846,6.74530102,224.41,224.33,8.20650102]
["bitfinex-derivatives","SOLF0:USTF0",1734132979449,2.2276,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132979942,6.74530102,224.41,224.33,8.20650102]
["bitfinex-derivatives","SOLF0:USTF0",1734132980744,6.74530102,224.41,224.37,5.43389635]
["bitfinex-derivatives","SOLF0:USTF0",1734132981051,8.97280102,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132981348,6.74530102,224.39,224.33,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734132981750,6.74530102,224.41,224.33,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734132982749,2.2276,224.4,224.37,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734132983454,2.2276,224.4,224.36,7.58875742]
["bitfinex-derivatives","SOLF0:USTF0",1734132983848,2.2276,224.4,224.36,5.36085742]
["bitfinex-derivatives","SOLF0:USTF0",1734132985649,2.2276,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734132985952,8.97280102,224.41,224.36,5.36085742]
["bitfinex-derivatives","SOLF0:USTF0",1734132986744,8.97280102,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734132987355,2.2277,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734132987857,6.74530102,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734132988657,6.74530102,224.37,224.23,15.09072395]
["bitfinex-derivatives","SOLF0:USTF0",1734132988860,6.74530102,224.32,224.24,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734132989052,6.74530102,224.32,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132989253,8.97370102,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734132989457,8.97370102,224.32,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132989959,8.97370102,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734132990157,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734132991254,6.74530102,224.32,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132991255,8.97370102,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734132993566,1.94,224.33,224.27,12.10242298]
["bitfinex-derivatives","SOLF0:USTF0",1734132993768,1.94,224.33,224.29,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132994264,6.74530102,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734132994468,6.74530102,224.35,224.29,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132995170,6.74530102,224.35,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734132995365,1.94,224.35,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132996668,1.94,224.35,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734132997668,1.94,224.36,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734132998672,1.94,224.36,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734132998977,1.94,224.38,224.33,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133000568,1.94,224.4,224.35,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133001273,8.68530102,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734133001473,2.2275,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734133003165,8.97290102,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734133003569,8.97290102,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734133003972,6.74530102,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734133008874,2.2275,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734133009070,8.97280102,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734133014582,8.97280102,224.41,224.34,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133014583,6.74530102,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734133014779,1.94,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734133015480,4.1678,224.38,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734133022285,2.2281,224.35,224.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734133022490,2.2281,224.35,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133022686,2.2281,224.35,224.31,5.42523601]
["bitfinex-derivatives","SOLF0:USTF0",1734133022990,2.2281,224.35,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734133032291,8.68530102,224.34,224.25,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734133032489,8.68530102,224.34,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133032684,2.2283,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133039099,2.2284,224.32,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734133047498,2.2283,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133048805,1.94,224.34,224.29,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133048995,1.94,224.34,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133049196,1.94,224.36,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133049403,8.68530102,224.37,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133049707,10.91320102,224.37,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133050611,8.68530102,224.37,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133050809,2.228,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133052699,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734133052900,2.2285,224.31,224.25,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734133053105,8.97380102,224.31,224.25,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734133054001,8.97380102,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133054608,8.97380102,224.31,224.27,7.64181627]
["bitfinex-derivatives","SOLF0:USTF0",1734133055309,2.2285,224.31,224.27,7.64181627]
["bitfinex-derivatives","SOLF0:USTF0",1734133056608,2.2286,224.3,224.27,7.64181627]
["bitfinex-derivatives","SOLF0:USTF0",1734133060703,8.68530102,224.32,224.25,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734133060907,6.74530102,224.3,224.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734133061102,6.74530102,224.3,224.23,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133061412,6.74530102,224.3,224.24,5.30919355]
["bitfinex-derivatives","SOLF0:USTF0",1734133061608,2.2288,224.28,224.24,7.53829355]
["bitfinex-derivatives","SOLF0:USTF0",1734133064714,2.2288,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133071122,8.97410102,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133073421,2.2287,224.3,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133073620,6.74530102,224.29,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133079222,6.74530102,224.29,224.23,5.38329143]
["bitfinex-derivatives","SOLF0:USTF0",1734133079525,8.97400102,224.29,224.23,5.38329143]
["bitfinex-derivatives","SOLF0:USTF0",1734133079919,8.97400102,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133080116,8.97400102,224.29,224.23,5.38329143]
["bitfinex-derivatives","SOLF0:USTF0",1734133080524,2.2288,224.28,224.23,5.38329143]
["bitfinex-derivatives","SOLF0:USTF0",1734133081623,2.2288,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133085727,6.74530102,224.29,224.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734133085922,4.4283,224.4,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734133085923,2.2291,224.25,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734133086325,2.2291,224.25,224.21,5.44240895]
["bitfinex-derivatives","SOLF0:USTF0",1734133086523,2.2292,224.24,224.16,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734133086727,8.68530102,224.27,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133087433,2.2291,224.25,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734133088428,2.229,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734133091536,1.94,224.27,224.21,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133091734,1.94,224.27,224.23,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133092636,1.94,224.27,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734133093533,79.2850781,224.3,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734133094435,79.2850781,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133094436,81.5136781,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133094636,81.5136781,224.3,224.23,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133095641,81.5136781,224.3,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133096737,2.2287,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734133097234,8.66530102,224.3,224.2,7.32810032]
["bitfinex-derivatives","SOLF0:USTF0",1734133097235,6.74530102,224.28,224.2,7.32810032]
["bitfinex-derivatives","SOLF0:USTF0",1734133097441,8.97430102,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734133097940,6.74530102,224.26,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133098139,6.74530102,224.26,224.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133098337,1.92,224.25,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133098933,6.74530102,224.24,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133099840,1.92,224.25,224.19,5.39471791]
["bitfinex-derivatives","SOLF0:USTF0",1734133100041,1.92,224.25,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734133100337,6.74530102,224.27,224.2,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133100642,8.66530102,224.28,224.2,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133101343,10.89410102,224.28,224.2,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133103835,10.89410102,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133103836,4.1488,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133104238,10.89410102,224.28,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133108950,8.66530102,224.28,224.16,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734133109249,6.74530102,224.26,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734133109746,1.92,224.28,224.16,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734133109747,2.2293,224.23,224.16,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734133110349,6.74530102,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133110550,6.74530102,224.22,224.16,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734133111447,6.74530102,224.22,224.18,5.43612808]
["bitfinex-derivatives","SOLF0:USTF0",1734133111645,6.74530102,224.22,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734133133867,6.74530102,224.22,224.14,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133134073,6.74530102,224.2,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133137874,2.2294,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133138076,6.74530102,224.2,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133146781,1.92,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133146980,6.74530102,224.22,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133161088,6.74530102,224.22,224.17,5.25380198]
["bitfinex-derivatives","SOLF0:USTF0",1734133161288,1.92,224.24,224.13,37.30957658]
["bitfinex-derivatives","SOLF0:USTF0",1734133161289,6.74530102,224.19,224.13,37.30957658]
["bitfinex-derivatives","SOLF0:USTF0",1734133161485,6.74530102,224.17,224.13,37.30957658]
["bitfinex-derivatives","SOLF0:USTF0",1734133162391,6.74530102,224.17,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734133175598,6.74530102,224.17,224.14,5.319832]
["bitfinex-derivatives","SOLF0:USTF0",1734133175795,6.74530102,224.15,224.08,10.05150102]
["bitfinex-derivatives","SOLF0:USTF0",1734133176793,6.74530102,224.15,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734133182399,6.74530102,224.15,224.11,5.34678562]
["bitfinex-derivatives","SOLF0:USTF0",1734133182595,6.74530102,224.15,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734133185100,2.2298,224.18,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734133185401,1.92,224.19,224.11,5.34678562]
["bitfinex-derivatives","SOLF0:USTF0",1734133185601,6.74530102,224.17,224.11,5.34678562]
["bitfinex-derivatives","SOLF0:USTF0",1734133185799,6.74530102,224.17,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734133192806,6.74530102,224.17,224.11,12.09208664]
["bitfinex-derivatives","SOLF0:USTF0",1734133192807,1.92,224.19,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734133193007,8.66530102,224.19,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734133194801,1.92,224.19,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734133195206,8.66530102,224.19,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734133196708,1.4879,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734133196905,1.4879,224.24,224.14,5.32197386]
["bitfinex-derivatives","SOLF0:USTF0",1734133197105,2.2291,224.25,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133197310,6.74530102,224.21,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133197614,1.92,224.24,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133197812,6.74530102,224.21,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133200005,1.92,224.24,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133200211,69.27070309,224.27,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133200414,1.92,224.26,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734133200612,69.27070309,224.27,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133200814,69.27070309,224.27,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734133202515,76.01600411,224.27,224.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133202708,69.27070309,224.27,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133204025,69.27070309,224.27,224.18,8.66530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133204207,6.74530102,224.25,224.18,8.66530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133204510,6.74530102,224.25,224.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133204711,6.74530102,224.25,224.18,8.66530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133205515,69.27070309,224.27,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133205710,6.74530102,224.26,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133213718,6.74530102,224.26,224.15,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734133213918,6.74530102,224.22,224.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133214522,1.92,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133214523,8.66530102,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133214726,8.66530102,224.24,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133215124,6.74530102,224.26,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133215419,6.74530102,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133215612,6.74530102,224.26,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133215813,6.74530102,224.26,224.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133216013,6.74530102,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133216420,71.19070309,224.27,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133216613,6.74530102,224.24,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133217019,6.74530102,224.24,224.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133217219,6.74530102,224.24,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734133218417,6.74530102,224.24,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734133218622,6.74530102,224.26,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133219025,6.74530102,224.26,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734133221319,6.74530102,224.26,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133221526,6.74530102,224.26,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133222218,6.74530102,224.26,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734133223629,6.74530102,224.26,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133230533,8.66530102,224.28,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133233625,1.92,224.28,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133235129,1.92,224.28,224.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133235328,6.74530102,224.27,224.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133235735,6.74530102,224.27,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734133236327,6.74530102,224.27,224.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133236526,6.74530102,224.27,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734133239635,1.92,224.28,224.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133239829,8.66530102,224.28,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133243331,69.77487888,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734133243537,69.77487888,224.34,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133243538,78.4401799,224.34,224.25,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133243735,78.4401799,224.34,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133244339,69.77487888,224.34,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133244550,6.74530102,224.33,224.27,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133245641,6.74530102,224.33,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734133255055,69.77487888,224.34,224.33,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734133255955,8.66530102,224.35,224.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133256351,6.74530102,224.37,224.29,12.01120868]
["bitfinex-derivatives","SOLF0:USTF0",1734133256747,4.1477,224.39,224.29,12.01120868]
["bitfinex-derivatives","SOLF0:USTF0",1734133256952,6.74530102,224.37,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133257551,6.74530102,224.37,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734133261052,6.74530102,224.37,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734133262453,2.2282,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734133262653,8.97350102,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734133262855,6.74530102,224.32,224.29,5.26590766]
["bitfinex-derivatives","SOLF0:USTF0",1734133264056,6.74530102,224.32,224.29,7.49450766]
["bitfinex-derivatives","SOLF0:USTF0",1734133264956,6.74530102,224.32,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133272156,1.92,224.36,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133272556,1.92,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133277868,1.92,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734133278068,1.92,224.36,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133279267,8.97320102,224.37,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133279671,1.92,224.38,224.32,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133280270,8.66530102,224.39,224.32,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133281170,8.66530102,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734133282366,10.89300102,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734133285072,6.74530102,224.37,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133285272,6.74530102,224.35,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133285469,10.89340102,224.35,224.29,5.37299413]
["bitfinex-derivatives","SOLF0:USTF0",1734133285680,6.74530102,224.33,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734133286375,10.89340102,224.35,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734133290983,10.89340102,224.35,224.26,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133290984,6.74530102,224.33,224.26,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133291578,2.2284,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734133292277,2.2284,224.32,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734133292877,8.97360102,224.33,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734133295576,8.97360102,224.33,224.28,5.43155469]
["bitfinex-derivatives","SOLF0:USTF0",1734133295779,8.97360102,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133296880,6.74530102,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133299381,2.2282,224.34,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133300179,6.74530102,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133301973,1.92,224.34,224.28,12.17685571]
["bitfinex-derivatives","SOLF0:USTF0",1734133302179,1.92,224.34,224.33,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734133302373,8.66530102,224.36,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133303086,6.74530102,224.36,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133304583,6.74530102,224.36,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734133306684,6.74530102,224.35,224.2,6.17840074]
["bitfinex-derivatives","SOLF0:USTF0",1734133306888,1.92,224.34,224.1,5.40188458]
["bitfinex-derivatives","SOLF0:USTF0",1734133307086,6.74530102,224.22,224.13,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734133307387,6.74530102,224.22,224.13,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734133308084,6.74530102,224.22,224.13,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734133308285,6.74530102,224.22,224.13,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734133308493,6.74530102,224.2,224.13,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734133308884,6.74530102,224.2,224.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734133311889,6.74530102,224.2,224.13,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734133312088,6.74530102,224.2,224.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734133312283,6.74530102,224.2,224.13,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734133312489,6.74530102,224.2,224.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734133313889,6.74530102,224.2,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734133316096,6.74530102,224.2,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734133320799,1.92,224.22,224.13,8.66530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133320995,6.74530102,224.21,224.13,8.66530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133322707,6.74530102,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734133330608,1.92,224.26,224.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133330917,6.74530102,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133331306,6.74530102,224.22,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734133334513,6.74530102,224.22,224.15,10.05240102]
["bitfinex-derivatives","SOLF0:USTF0",1734133334715,6.74530102,224.22,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133341522,2.2293,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734133341820,2.2289,224.27,224.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734133342122,6.74530102,224.25,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734133354732,2.2288,224.28,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133354733,6.74530102,224.28,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133356128,8.97390102,224.3,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133356328,6.74530102,224.3,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734133356534,6.74530102,224.3,224.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734133356729,6.74530102,224.3,224.24,5.34041577]
["bitfinex-derivatives","SOLF0:USTF0",1734133358427,2.2283,224.33,224.24,12.08571679]
["bitfinex-derivatives","SOLF0:USTF0",1734133358629,1.94,224.36,224.26,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133358827,1.94,224.37,224.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734133359027,6.74530102,224.33,224.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734133359228,6.74530102,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133364837,8.97360102,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133368343,6.74530102,224.33,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133368536,2.2282,224.34,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734133374143,2.228,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133376941,8.97330102,224.36,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133377435,6.74530102,224.34,224.24,5.34041577]
["bitfinex-derivatives","SOLF0:USTF0",1734133377637,6.74530102,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734133379247,2.2286,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734133385452,6.74530102,224.31,224.21,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734133385453,2.2291,224.25,224.21,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734133385651,6.74530102,224.25,224.14,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734133385853,1.92,224.31,224.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133386053,8.97440102,224.25,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734133388755,8.97440102,224.25,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133389057,8.97440102,224.25,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133390254,2.2292,224.24,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133390749,2.2292,224.24,224.19,5.22358693]
["bitfinex-derivatives","SOLF0:USTF0",1734133391560,2.2292,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734133394863,1.92,224.27,224.2,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133395752,2.229,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734133401962,2.2293,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133403064,6.74530102,224.22,224.15,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734133403266,6.74530102,224.22,224.15,9.67880102]
["bitfinex-derivatives","SOLF0:USTF0",1734133403564,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734133403762,2.2295,224.21,224.15,9.67880102]
["bitfinex-derivatives","SOLF0:USTF0",1734133404664,2.2295,224.21,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734133406664,2.2295,224.21,224.16,5.25189477]
["bitfinex-derivatives","SOLF0:USTF0",1734133406665,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734133410266,2.2296,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734133410667,2.2296,224.2,224.15,15.16520797]
["bitfinex-derivatives","SOLF0:USTF0",1734133410868,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734133411267,2.2297,224.19,224.15,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734133411664,2.2297,224.19,224.15,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734133412267,2.2297,224.19,224.15,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734133412467,8.97490102,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734133412870,2.2296,224.2,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734133414277,2.2296,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734133430991,1.92,224.23,224.15,9.67880102]
["bitfinex-derivatives","SOLF0:USTF0",1734133431193,1.92,224.23,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133431488,2.2292,224.24,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133441284,6.74530102,224.25,224.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133441488,6.74530102,224.25,224.16,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133442085,6.74530102,224.25,224.15,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734133442285,6.74530102,224.25,224.16,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133442488,2.2295,224.21,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734133444593,2.2295,224.21,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734133445691,2.2297,224.19,224.15,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734133447792,2.2298,224.18,224.15,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734133450404,2.2297,224.19,224.15,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734133451804,2.2297,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734133459603,1.92,224.21,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133459807,1.92,224.24,224.17,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133460405,4.1492,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734133461305,2.2292,224.24,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734133462102,2.2293,224.23,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734133472022,8.97440102,224.25,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734133474015,8.97460102,224.25,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734133474221,8.97460102,224.25,224.19,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133475222,8.97460102,224.25,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133477021,2.2294,224.24,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734133481023,6.74530102,224.25,224.18,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133481220,6.74530102,224.25,224.18,8.97520102]
["bitfinex-derivatives","SOLF0:USTF0",1734133482917,2.2296,224.22,224.18,8.97520102]
["bitfinex-derivatives","SOLF0:USTF0",1734133483119,6.74530102,224.23,224.14,5.35434054]
["bitfinex-derivatives","SOLF0:USTF0",1734133483319,2.2301,224.17,224.11,39.06145481]
["bitfinex-derivatives","SOLF0:USTF0",1734133483926,2.2301,224.17,224.13,5.48175324]
["bitfinex-derivatives","SOLF0:USTF0",1734133484728,2.2301,224.17,224.13,7.71215324]
["bitfinex-derivatives","SOLF0:USTF0",1734133485127,8.97530102,224.18,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734133486230,6.74530102,224.18,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734133487031,6.74530102,224.18,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734133488121,6.74530102,224.18,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734133488325,6.74530102,224.18,224.11,32.31615379]
["bitfinex-derivatives","SOLF0:USTF0",1734133489131,6.74530102,224.18,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734133490229,6.74530102,224.16,224.11,32.31615379]
["bitfinex-derivatives","SOLF0:USTF0",1734133490932,6.74530102,224.16,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734133491234,6.74530102,224.16,224.11,32.31615379]
["bitfinex-derivatives","SOLF0:USTF0",1734133492434,6.74530102,224.16,224.15,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734133495727,1.92,224.19,224.11,32.31615379]
["bitfinex-derivatives","SOLF0:USTF0",1734133495936,1.92,224.19,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734133496128,8.66530102,224.19,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734133496728,1.92,224.19,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734133496937,8.66530102,224.19,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734133497433,5.35927421,224.31,224.13,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133497733,6.74530102,224.21,224.15,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133497933,6.74530102,224.21,224.16,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734133498636,6.74530102,224.21,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734133501540,1.92,224.25,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133501733,8.66530102,224.25,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133502434,1.92,224.25,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133502737,6.74530102,224.25,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734133504638,1.92,224.29,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734133504841,6.74530102,224.26,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734133505536,6.74530102,224.26,224.16,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734133505537,70.41717961,224.33,224.21,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133505741,6.74530102,224.3,224.23,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133505940,6.74530102,224.3,224.24,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734133506141,6.74530102,224.3,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734133506336,1.92,224.32,224.24,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734133506539,6.74530102,224.3,224.24,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734133507241,70.41717961,224.33,224.24,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734133507645,6.74530102,224.31,224.24,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734133508041,6.74530102,224.31,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734133511838,6.74530102,224.33,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734133514240,6.74530102,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734133514442,6.74530102,224.35,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133517245,6.74530102,224.35,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133517644,4.1479,224.4,224.31,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133517845,6.74530102,224.38,224.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734133518045,6.74530102,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734133519346,1.92,224.4,224.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734133519545,6.74530102,224.39,224.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734133520646,6.74530102,224.39,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133523446,8.97320102,224.39,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133523646,6.74530102,224.37,224.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734133524151,6.74530102,224.37,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734133525548,6.74530102,224.37,224.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734133525750,2.2282,224.36,224.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1734133529052,2.2282,224.36,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734133535654,2.2282,224.36,224.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734133535655,2.2284,224.34,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734133536357,6.74530102,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734133536358,2.2285,224.33,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734133537460,2.2284,224.34,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734133538458,2.2284,224.34,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734133541472,8.97360102,224.35,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734133543370,1.92,224.36,224.3,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133543859,1.92,224.36,224.32,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133545765,6.74530102,224.37,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734133548771,8.66530102,224.39,224.32,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133548972,8.66530102,224.39,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734133553468,1.92,224.39,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734133553672,8.66530102,224.39,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734133553873,8.66530102,224.39,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734133554681,8.66530102,224.39,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734133555670,190.54328535,224.54,224.34,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133555881,6.74530102,224.46,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133556078,1.92,224.45,224.38,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133556276,8.97260102,224.46,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734133556480,6.74530102,224.46,224.4,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133556884,6.74530102,224.46,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734133558777,6.74530102,224.46,224.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133558984,6.74530102,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734133559183,1.92,224.47,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734133559485,6.74530102,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734133560481,6.74530102,224.46,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734133560878,1.92,224.47,224.41,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133562681,1.92,224.47,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734133562876,2.227,224.48,224.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133562877,1.92,224.48,224.43,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133563888,1.92,224.48,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734133564077,1.92,224.48,224.43,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133564786,65.6301685,224.51,224.43,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133564986,1.92,224.5,224.43,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133565181,1.92,224.5,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734133565791,58.88486748,224.51,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734133566887,20.0551,224.68,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734133566888,2.2256,224.62,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734133567088,6.74530102,224.54,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734133567289,1.92,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734133571091,8.66530102,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734133572395,8.66530102,224.53,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734133572587,1.92,224.53,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734133573091,1.92,224.53,224.47,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133574696,1.92,224.53,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734133587007,1.92,224.53,224.49,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133587211,1.92,224.53,224.45,5.27694796]
["bitfinex-derivatives","SOLF0:USTF0",1734133587212,58.86368042,224.57,224.51,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133587399,1.92,224.56,224.51,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133587808,1.92,224.56,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734133588002,1.92,224.56,224.51,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133588199,1.92,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734133588406,1.92,224.56,224.51,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133588801,60.78368042,224.57,224.53,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133589104,60.78368042,224.57,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133589512,58.86368042,224.57,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133590806,1.92,224.58,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133591503,1.92,224.59,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133592100,4.4489,224.74,224.55,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133592310,194.0,224.79,224.61,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133592512,1.92,224.68,224.61,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133592714,6.74530102,224.67,224.61,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133592914,1.92,224.66,224.61,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133593613,4.1453,224.66,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734133594212,4.1453,224.66,224.61,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133594414,4.1453,224.66,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734133596215,2.2253,224.66,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734133596515,4.1453,224.66,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734133596711,4.1453,224.66,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734133596919,2.2254,224.64,224.55,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734133597213,2.2254,224.64,224.59,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133597619,2.2254,224.64,224.59,8.97110102]
["bitfinex-derivatives","SOLF0:USTF0",1734133597910,2.2254,224.64,224.59,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133598416,8.97070102,224.64,224.55,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734133598617,2.2254,224.64,224.59,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133599223,2.2254,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133599820,2.2253,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133601114,6.74530102,224.62,224.51,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734133601317,6.74530102,224.57,224.51,8.11460102]
["bitfinex-derivatives","SOLF0:USTF0",1734133601624,4.1463,224.56,224.51,10.34130102]
["bitfinex-derivatives","SOLF0:USTF0",1734133602125,1.92,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734133603725,4.1462,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734133604417,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734133604622,8.68530102,224.59,224.52,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133605622,2.226,224.58,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734133605822,2.226,224.58,224.52,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133607018,2.226,224.58,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734133607224,2.226,224.58,224.52,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133607825,1.94,224.59,224.54,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133609128,1.94,224.63,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133609920,1.94,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133610127,1.94,224.63,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133611827,6.74530102,224.62,224.51,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734133612027,6.74530102,224.59,224.53,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133612328,2.226,224.58,224.53,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133612927,10.91120102,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734133613326,4.1659,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734133613526,69.68163642,224.67,224.56,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133613721,6.74530102,224.65,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133614329,2.2255,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734133615625,2.2254,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133615826,1.94,224.62,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133616828,1.94,224.62,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133617021,1.94,224.62,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133618330,1.94,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133625842,4.1654,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133627747,1.94,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133627940,69.68163642,224.67,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133628142,1.94,224.66,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734133628842,1.94,224.66,224.59,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133629434,1.94,224.66,224.61,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133630545,76.42693744,224.67,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734133630745,1.94,224.66,224.61,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133632247,1.94,224.66,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734133638247,1.94,224.66,224.58,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734133638448,1.94,224.66,224.6,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133639150,186.09038535,224.81,224.58,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734133639353,6.74530102,224.7,224.63,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133639643,1.96,224.69,224.63,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133639851,8.97020102,224.7,224.63,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133640145,1.96,224.69,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133640345,4.1849,224.69,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133641149,8.97030102,224.68,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734133648950,1.96,224.75,224.66,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133649255,1.96,224.74,224.7,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133649559,1.96,224.74,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734133650257,1.96,224.74,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734133651251,8.96940102,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734133651454,1.96,224.76,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734133651659,0.17745,224.78,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734133651854,0.17745,224.78,224.77,8.96940102]
["bitfinex-derivatives","SOLF0:USTF0",1734133653951,1.96,224.8,224.77,8.96940102]
["bitfinex-derivatives","SOLF0:USTF0",1734133654957,1.96,224.83,224.79,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133656656,1.96,224.83,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734133658250,4.1835,224.83,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734133658453,1.96,224.83,224.78,8.96920102]
["bitfinex-derivatives","SOLF0:USTF0",1734133658960,1.96,224.83,224.81,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133659355,2.223,224.89,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734133659559,1.96,224.86,224.83,8.96880102]
["bitfinex-derivatives","SOLF0:USTF0",1734133660456,1.96,224.86,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734133663848,0.2138,224.9,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734133663849,2.1738,224.9,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734133665362,2.1738,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734133665858,2.1738,224.9,224.83,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133666057,2.1738,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734133667057,2.1738,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734133667756,2.1738,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734133669759,186.09038535,225.17,224.75,5.22611076]
["bitfinex-derivatives","SOLF0:USTF0",1734133669760,190.17628066,225.1,224.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734133669957,6.74530102,224.94,224.85,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734133670153,1.94,224.93,224.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133670562,4.1625,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734133670963,1.94,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734133672167,1.94,224.93,224.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133672360,1.94,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734133673565,1.94,224.93,224.89,8.96820102]
["bitfinex-derivatives","SOLF0:USTF0",1734133673867,1.94,224.93,224.89,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133674068,1.94,224.93,224.91,8.96800102]
["bitfinex-derivatives","SOLF0:USTF0",1734133674366,1.94,224.93,224.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133675158,1.94,224.93,224.91,8.96800102]
["bitfinex-derivatives","SOLF0:USTF0",1734133675562,1.94,224.93,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734133676167,1.94,224.93,224.89,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133676370,1.94,224.93,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734133677963,0.2079,225.07,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734133678273,6.74530102,224.98,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734133678470,1.94,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734133678667,2.2222,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734133678868,1.94,224.96,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734133679779,4.1623,224.96,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734133680473,6.74530102,224.92,224.86,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734133680678,1.94,224.91,224.85,8.17410102]
["bitfinex-derivatives","SOLF0:USTF0",1734133681570,2.2229,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734133683780,2.2229,224.9,224.86,8.96850102]
["bitfinex-derivatives","SOLF0:USTF0",1734133684280,1.94,224.91,224.88,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133686183,1.94,224.91,224.88,8.96830102]
["bitfinex-derivatives","SOLF0:USTF0",1734133687087,1.94,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734133687878,1.94,224.91,224.89,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133689578,1.94,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734133689983,4.1627,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734133695990,1.94,224.91,224.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734133696192,2.2229,224.89,224.85,8.96860102]
["bitfinex-derivatives","SOLF0:USTF0",1734133696692,2.2229,224.89,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734133697284,1.94,224.91,224.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133697490,4.1628,224.91,224.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133699292,2.2228,224.9,224.87,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133699893,2.2228,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734133700088,2.2228,224.9,224.85,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133702896,2.2228,224.9,224.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734133703095,2.2232,224.87,224.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734133703292,1.98,224.87,224.81,8.16080102]
["bitfinex-derivatives","SOLF0:USTF0",1734133703499,1.98,224.87,224.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734133703702,6.74530102,224.86,224.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734133703994,1.98,224.87,224.81,8.16080102]
["bitfinex-derivatives","SOLF0:USTF0",1734133705793,6.74530102,224.84,224.76,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734133706003,13.38,224.97,224.76,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734133706004,6.74530102,224.82,224.76,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734133706197,1.98,224.81,224.76,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734133706700,2.224,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734133706897,2.224,224.78,224.73,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133707200,4.2042,224.77,224.73,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133708497,0.2077,224.94,224.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133708699,0.2077,224.94,224.7,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734133708700,6.74530102,224.85,224.77,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133708898,1.98,224.84,224.77,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133709702,2.2236,224.82,224.77,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133710999,8.72530102,224.84,224.77,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133711199,2.2237,224.81,224.77,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133711500,1.98,224.8,224.75,8.96950102]
["bitfinex-derivatives","SOLF0:USTF0",1734133711804,1.98,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734133712796,1.98,224.8,224.76,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133713504,1.98,224.8,224.78,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133714701,2.2236,224.83,224.78,8.96930102]
["bitfinex-derivatives","SOLF0:USTF0",1734133714900,4.2036,224.83,224.78,8.96930102]
["bitfinex-derivatives","SOLF0:USTF0",1734133716705,2.2236,224.82,224.78,8.96930102]
["bitfinex-derivatives","SOLF0:USTF0",1734133718909,2.2236,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734133720113,1.98,224.83,224.79,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133720410,1.98,224.83,224.81,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133725213,1.98,224.83,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734133725615,2.2234,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734133725809,4.2034,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734133726010,4.2034,224.84,224.79,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133726215,4.2034,224.84,224.79,8.96920102]
["bitfinex-derivatives","SOLF0:USTF0",1734133728416,2.2234,224.84,224.79,8.96920102]
["bitfinex-derivatives","SOLF0:USTF0",1734133728717,4.2034,224.84,224.79,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133728914,4.2034,224.84,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734133732119,4.2034,224.84,224.79,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133732319,4.2034,224.84,224.79,8.96920102]
["bitfinex-derivatives","SOLF0:USTF0",1734133734929,4.2034,224.84,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734133735119,1.98,224.84,224.81,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133736124,1.98,224.84,224.81,8.96900102]
["bitfinex-derivatives","SOLF0:USTF0",1734133736426,4.2034,224.84,224.81,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133742128,2.2239,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734133742332,2.2239,224.8,224.76,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133743634,2.2239,224.8,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734133744625,2.2239,224.8,224.78,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133745234,2.2237,224.81,224.78,8.96930102]
["bitfinex-derivatives","SOLF0:USTF0",1734133745835,2.2237,224.81,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734133746030,2.2237,224.81,224.78,8.96930102]
["bitfinex-derivatives","SOLF0:USTF0",1734133749139,2.2237,224.81,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734133751033,5.44899877,224.88,224.7,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734133751034,8.72530102,224.8,224.7,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734133751241,6.74530102,224.76,224.7,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734133751439,6.74530102,224.76,224.7,9.60170102]
["bitfinex-derivatives","SOLF0:USTF0",1734133751440,1.98,224.75,224.7,9.60170102]
["bitfinex-derivatives","SOLF0:USTF0",1734133751735,4.2044,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734133751935,1.98,224.75,224.7,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734133752143,1.98,224.75,224.7,9.60170102]
["bitfinex-derivatives","SOLF0:USTF0",1734133752943,1.98,224.75,224.7,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734133753144,4.2043,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734133753344,1.98,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734133758949,1.98,224.75,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734133761845,8.72530102,224.75,224.66,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734133762049,6.74530102,224.7,224.66,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734133762353,8.70530102,224.7,224.66,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734133763149,8.70530102,224.7,224.61,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734133763349,8.70530102,224.7,224.63,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133763750,2.2249,224.69,224.63,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133764552,10.93010102,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133765150,1.96,224.7,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133766051,1.96,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133766253,1.96,224.7,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133766755,1.96,224.7,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734133769357,1.96,224.69,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734133772951,2.2247,224.71,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734133773258,1.96,224.7,224.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734133773452,1.96,224.7,224.64,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133773654,2.225,224.68,224.64,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133774550,2.225,224.68,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734133774749,2.2249,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734133775256,2.2249,224.69,224.65,8.97060102]
["bitfinex-derivatives","SOLF0:USTF0",1734133776557,2.2249,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734133777856,1.96,224.7,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133778356,4.1848,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734133778558,1.96,224.7,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133778755,8.70530102,224.7,224.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734133778952,8.70530102,224.7,224.62,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133779157,2.2252,224.66,224.62,8.97080102]
["bitfinex-derivatives","SOLF0:USTF0",1734133779358,1.96,224.65,224.61,9.61110102]
["bitfinex-derivatives","SOLF0:USTF0",1734133779560,4.1853,224.65,224.61,11.83680102]
["bitfinex-derivatives","SOLF0:USTF0",1734133780360,4.1853,224.65,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734133781655,1.96,224.65,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734133782765,1.96,224.65,224.63,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133783267,1.96,224.65,224.63,8.97080102]
["bitfinex-derivatives","SOLF0:USTF0",1734133783461,1.96,224.65,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734133788273,1.96,224.65,224.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734133788472,1.96,224.65,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734133790374,1.94,224.65,224.63,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133790574,1.94,224.65,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734133791783,1.94,224.65,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734133793278,1.94,224.65,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734133795772,1.94,224.65,224.61,9.61110102]
["bitfinex-derivatives","SOLF0:USTF0",1734133795977,1.94,224.65,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734133804486,2.2257,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133804792,8.68530102,224.6,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133805695,10.91110102,224.6,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133806595,10.91110102,224.6,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734133807295,6.74530102,224.56,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734133807487,8.68530102,224.56,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734133808087,8.68530102,224.56,224.51,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734133808292,8.68530102,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734133810793,8.68530102,224.56,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734133831212,8.97170102,224.54,224.51,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734133831418,6.74530102,224.54,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734133832510,6.74530102,224.54,224.5,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734133832712,6.74530102,224.54,224.5,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734133833113,6.74530102,224.52,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734133833315,1.92,224.51,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734133833514,1.92,224.51,224.44,8.09890102]
["bitfinex-derivatives","SOLF0:USTF0",1734133833717,8.66530102,224.51,224.44,8.09890102]
["bitfinex-derivatives","SOLF0:USTF0",1734133834113,8.66530102,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734133834315,8.66530102,224.51,224.44,8.09890102]
["bitfinex-derivatives","SOLF0:USTF0",1734133834619,8.66530102,224.51,224.45,5.31551422]
["bitfinex-derivatives","SOLF0:USTF0",1734133835316,8.66530102,224.51,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133835519,8.66530102,224.51,224.44,8.09890102]
["bitfinex-derivatives","SOLF0:USTF0",1734133836220,8.66530102,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734133836417,8.66530102,224.51,224.44,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734133836620,10.89210102,224.51,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734133837422,6.74530102,224.49,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734133838020,8.97220102,224.49,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133839515,6.74530102,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133839718,8.66530102,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133840517,1.92,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133841824,6.74530102,224.48,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133842121,1.92,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133847425,4.1471,224.47,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734133847626,6.74530102,224.45,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734133850930,1.92,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133851125,4.4519,224.59,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734133851126,13.12049565,224.59,224.46,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133851432,56.42848437,224.6,224.5,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133851433,6.74530102,224.57,224.5,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133851731,6.74530102,224.57,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133852326,6.74530102,224.57,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133852932,8.66530102,224.57,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133854530,1.92,224.57,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133856031,8.66530102,224.58,224.5,26.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133856333,8.66530102,224.58,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133856827,6.74530102,224.58,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133858934,6.74530102,224.59,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734133859137,6.74530102,224.59,224.52,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133859637,6.74530102,224.59,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734133861736,2.2254,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133861937,6.74530102,224.62,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133863439,8.66530102,224.62,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133864348,8.66530102,224.62,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734133864944,8.66530102,224.62,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133865950,8.66530102,224.62,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133866146,1.92,224.62,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133867247,1.92,224.66,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133867452,8.66530102,224.66,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133867646,1.92,224.66,224.6,26.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133867848,1.92,224.67,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133868047,8.66530102,224.67,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133868242,6.74530102,224.67,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133868454,2.2246,224.72,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734133868751,6.74530102,224.7,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734133871654,6.74530102,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734133872055,8.97030102,224.68,224.63,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734133872245,6.74530102,224.65,224.63,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734133874455,6.74530102,224.65,224.63,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734133876157,2.2252,224.66,224.63,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734133876358,8.66530102,224.66,224.63,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734133877652,10.89050102,224.66,224.63,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734133877852,1.92,224.66,224.63,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734133878158,8.66530102,224.66,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734133878662,8.66530102,224.66,224.63,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734133879553,8.66530102,224.66,224.63,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734133879756,8.66530102,224.66,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734133880356,10.89050102,224.66,224.63,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734133880859,8.66530102,224.66,224.63,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734133881760,8.66530102,224.66,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734133882267,8.66530102,224.66,224.63,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734133883460,1.92,224.66,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734133883661,1.92,224.69,224.63,9.53320102]
["bitfinex-derivatives","SOLF0:USTF0",1734133883856,1.92,224.7,224.63,9.53320102]
["bitfinex-derivatives","SOLF0:USTF0",1734133884058,6.74530102,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734133884260,1.92,224.7,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734133884668,1.92,224.7,224.63,9.53320102]
["bitfinex-derivatives","SOLF0:USTF0",1734133884861,1.92,224.7,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734133885063,8.66530102,224.75,224.67,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133885266,6.74530102,224.75,224.67,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133885465,6.74530102,224.75,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734133885466,10.88960102,224.75,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734133885766,6.74530102,224.73,224.67,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133886361,6.74530102,224.73,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734133886761,8.66530102,224.73,224.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734133887068,6.74530102,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133887571,8.66530102,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133890266,6.74530102,224.67,224.63,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734133890472,6.74530102,224.67,224.61,5.42469974]
["bitfinex-derivatives","SOLF0:USTF0",1734133892172,6.74530102,224.67,224.6,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133892467,85.20166171,224.82,224.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734133892468,8.66530102,224.66,224.61,5.32983125]
["bitfinex-derivatives","SOLF0:USTF0",1734133892673,1.92,224.65,224.61,5.32983125]
["bitfinex-derivatives","SOLF0:USTF0",1734133893175,1.92,224.65,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133893577,6.74530102,224.64,224.53,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734133893870,6.74530102,224.62,224.53,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734133894074,6.74530102,224.6,224.53,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734133894270,8.66530102,224.6,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133897471,1.92,224.6,224.55,12.10298678]
["bitfinex-derivatives","SOLF0:USTF0",1734133897675,1.92,224.6,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734133898175,6.74530102,224.63,224.57,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133898568,6.74530102,224.63,224.55,5.35768576]
["bitfinex-derivatives","SOLF0:USTF0",1734133898569,6.74530102,224.63,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133904277,8.97080102,224.63,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133904679,8.97080102,224.63,224.55,5.35768576]
["bitfinex-derivatives","SOLF0:USTF0",1734133904680,6.74530102,224.61,224.55,5.35768576]
["bitfinex-derivatives","SOLF0:USTF0",1734133904876,6.74530102,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133904877,2.2258,224.6,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133905073,4.1458,224.6,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133905475,1.92,224.6,224.54,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133906775,1.92,224.6,224.56,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133906978,1.92,224.64,224.56,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133907281,6.74530102,224.63,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133907579,6.74530102,224.63,224.56,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133907976,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734133911875,2.2256,224.62,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734133919083,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734133919994,2.2256,224.62,224.58,7.4650286]
["bitfinex-derivatives","SOLF0:USTF0",1734133921689,6.74530102,224.63,224.58,7.4650286]
["bitfinex-derivatives","SOLF0:USTF0",1734133921890,2.2257,224.61,224.58,7.4650286]
["bitfinex-derivatives","SOLF0:USTF0",1734133930698,1.92,224.64,224.58,5.2390286]
["bitfinex-derivatives","SOLF0:USTF0",1734133930888,1.92,224.64,224.58,11.98432962]
["bitfinex-derivatives","SOLF0:USTF0",1734133931595,2.2255,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734133942112,6.74530102,224.62,224.53,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734133942313,6.74530102,224.59,224.53,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734133942620,8.66530102,224.59,224.53,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734133943312,8.97140102,224.57,224.53,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734133943511,6.74530102,224.57,224.53,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734133944613,8.97140102,224.57,224.53,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734133945211,6.74530102,224.57,224.53,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734133945809,6.74530102,224.55,224.46,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734133946013,6.74530102,224.53,224.46,9.53890102]
["bitfinex-derivatives","SOLF0:USTF0",1734133946217,6.74530102,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734133947117,6.74530102,224.53,224.46,9.53890102]
["bitfinex-derivatives","SOLF0:USTF0",1734133947118,6.74530102,224.53,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734133948019,6.74530102,224.53,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734133951720,1.92,224.56,224.5,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133953624,1.92,224.56,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734133956824,1.92,224.56,224.48,5.27748961]
["bitfinex-derivatives","SOLF0:USTF0",1734133957019,8.66530102,224.56,224.48,12.02279063]
["bitfinex-derivatives","SOLF0:USTF0",1734133957416,1.92,224.56,224.48,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133957616,8.66530102,224.56,224.48,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133958121,1.92,224.56,224.48,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133958422,8.66530102,224.56,224.48,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133958619,8.66530102,224.56,224.5,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133959324,1.92,224.56,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734133964430,6.74530102,224.58,224.51,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734133964721,8.66530102,224.58,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133965123,6.74530102,224.58,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734133969429,6.74530102,224.6,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734133969625,1.92,224.61,224.54,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133970023,1.92,224.61,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734133970219,1.92,224.61,224.54,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133970727,1.92,224.61,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133973232,6.74530102,224.6,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734133985142,6.74530102,224.6,224.54,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133985143,86.05985559,224.72,224.56,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133985344,6.74530102,224.66,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133985543,1.92,224.66,224.58,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133985745,8.66530102,224.66,224.59,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734133985945,8.66530102,224.66,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734133986346,6.74530102,224.66,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734133989447,2.2249,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133989642,6.74530102,224.67,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734133990748,2.2249,224.7,224.6,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133990949,8.66530102,224.69,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734133991142,8.66530102,224.69,224.62,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133991351,6.74530102,224.69,224.62,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133991551,1.92,224.7,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734133992443,1.92,224.7,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734133992843,1.92,224.7,224.64,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133993050,1.92,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734133994551,1.92,224.7,224.62,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133994750,1.92,224.7,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734133998753,86.05985559,224.72,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133998951,86.05985559,224.72,224.67,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133999152,1.92,224.75,224.69,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734133999355,1.92,224.75,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734134000153,4.1443,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734134000354,10.88960102,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734134000650,2.2243,224.75,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734134001254,8.96950102,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734134001754,2.2243,224.75,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734134005462,2.2242,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134005658,6.74530102,224.79,224.71,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134006062,2.224,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134006261,8.96930102,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134006969,10.88930102,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134008862,6.74530102,224.76,224.68,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734134010066,2.2245,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134010268,6.74530102,224.76,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134010567,8.96990102,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134011466,8.96990102,224.72,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134011861,2.2246,224.72,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134013973,2.2246,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134016672,8.96990102,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134016869,2.2247,224.71,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134022477,6.74530102,224.72,224.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734134022676,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134022871,1.92,224.69,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134023073,1.92,224.69,224.63,45.36713172]
["bitfinex-derivatives","SOLF0:USTF0",1734134023270,2.2251,224.68,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134024179,2.2251,224.68,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734134029183,1.92,224.69,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134031575,1.92,224.69,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134032281,1.92,224.69,224.63,52.11243274]
["bitfinex-derivatives","SOLF0:USTF0",1734134033579,4.1447,224.69,224.63,52.11243274]
["bitfinex-derivatives","SOLF0:USTF0",1734134034081,4.1447,224.69,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134036784,4.1447,224.69,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134037085,2.2247,224.68,224.63,52.11243274]
["bitfinex-derivatives","SOLF0:USTF0",1734134037980,4.1445,224.69,224.63,52.11243274]
["bitfinex-derivatives","SOLF0:USTF0",1734134038484,1.92,224.69,224.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134041485,2.2241,224.73,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134041686,4.4472,224.83,224.67,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134041884,6.74530102,224.76,224.67,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134042183,6.74530102,224.76,224.69,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134042184,1.92,224.75,224.69,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134043479,1.92,224.75,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734134045988,8.66530102,224.76,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734134046384,8.66530102,224.76,224.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734134046586,6.74530102,224.73,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134046785,5.38828597,224.82,224.63,52.11243274]
["bitfinex-derivatives","SOLF0:USTF0",1734134046786,6.74530102,224.71,224.63,52.11243274]
["bitfinex-derivatives","SOLF0:USTF0",1734134046986,1.92,224.7,224.63,52.11243274]
["bitfinex-derivatives","SOLF0:USTF0",1734134047184,6.74530102,224.69,224.63,45.36713172]
["bitfinex-derivatives","SOLF0:USTF0",1734134048385,6.74530102,224.69,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134048386,2.2245,224.69,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134048582,6.74530102,224.69,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134048793,8.66530102,224.69,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134051789,1.92,224.69,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134051990,1.92,224.69,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134055687,5.38828597,224.82,224.64,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134055896,6.74530102,224.73,224.66,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134056091,8.66530102,224.73,224.66,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134056290,6.74530102,224.73,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134056491,1.92,224.74,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134056795,6.74530102,224.73,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134058790,8.96940102,224.73,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134058991,6.74530102,224.71,224.67,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734134059192,6.74530102,224.69,224.67,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734134059390,8.66530102,224.69,224.67,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734134060286,8.66530102,224.69,224.62,5.34615871]
["bitfinex-derivatives","SOLF0:USTF0",1734134060597,8.66530102,224.69,224.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134065593,10.88980102,224.69,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134066493,10.88980102,224.69,224.64,5.26845817]
["bitfinex-derivatives","SOLF0:USTF0",1734134066697,10.88980102,224.69,224.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134073895,10.88980102,224.69,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134073896,2.2247,224.67,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134074096,8.97000102,224.67,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134074802,8.97000102,224.67,224.61,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734134074803,6.74530102,224.67,224.61,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734134075003,6.74530102,224.67,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134075996,8.97000102,224.67,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134077102,10.89000102,224.67,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134077807,8.66530102,224.67,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134078101,8.66530102,224.67,224.62,5.47622249]
["bitfinex-derivatives","SOLF0:USTF0",1734134079710,8.66530102,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134080206,6.74530102,224.67,224.61,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734134080407,90.47935859,224.78,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134080408,1.92,224.73,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134080608,8.66530102,224.72,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134080807,1.92,224.71,224.65,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134083607,1.92,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134085616,1.92,224.71,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134089318,90.47935859,224.78,224.69,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134089527,6.74530102,224.76,224.69,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134090321,6.74530102,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134091125,8.66530102,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134100333,8.66530102,224.76,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734134100830,6.74530102,224.74,224.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734134101030,1.92,224.76,224.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734134101031,6.74530102,224.71,224.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734134101536,6.74530102,224.71,224.68,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734134101932,6.74530102,224.71,224.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734134103535,1.92,224.75,224.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734134103742,8.66530102,224.75,224.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734134104238,1.92,224.77,224.69,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134104435,6.74530102,224.76,224.69,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134105031,6.74530102,224.76,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134105232,97.22465961,224.78,224.71,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134105438,6.74530102,224.79,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734134105639,8.66530102,224.79,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734134106341,6.74530102,224.79,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734134107641,6.74530102,224.8,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734134113038,1.92,224.81,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734134113236,6.74530102,224.8,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734134115736,2.2234,224.82,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734134115933,8.66530102,224.81,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734134116145,2.2238,224.78,224.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734134116438,6.74530102,224.75,224.68,8.10160102]
["bitfinex-derivatives","SOLF0:USTF0",1734134116743,6.74530102,224.75,224.7,5.33155534]
["bitfinex-derivatives","SOLF0:USTF0",1734134117643,6.74530102,224.75,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734134118044,8.66530102,224.75,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734134123251,8.66530102,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134126145,1.92,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134127546,1.4878,224.86,224.7,12.08688484]
["bitfinex-derivatives","SOLF0:USTF0",1734134127743,6.74530102,224.8,224.73,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134128047,2.02,224.83,224.73,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134128248,6.74530102,224.81,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734134130248,2.02,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134130444,6.74530102,224.81,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134134245,8.76530102,224.81,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134134446,2.2233,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134134643,6.74530102,224.81,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134134853,8.76530102,224.81,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134135352,2.2236,224.8,224.7,5.34158382]
["bitfinex-derivatives","SOLF0:USTF0",1734134135548,2.2236,224.8,224.71,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134135549,6.74530102,224.78,224.71,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134136350,6.74530102,224.78,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734134138455,6.74530102,224.78,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734134144855,2.02,224.81,224.71,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134145056,5.22942178,224.87,224.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134145255,2.02,224.86,224.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134145451,6.74530102,224.83,224.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134145650,6.74530102,224.83,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734134145855,2.02,224.86,224.75,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134146059,6.74530102,224.83,224.76,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734134146556,6.74530102,224.83,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734134148163,2.02,224.84,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734134149064,6.74530102,224.85,224.77,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134149265,8.76530102,224.85,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134150760,6.74530102,224.85,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134151059,8.72530102,224.85,224.77,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134152263,8.72530102,224.85,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134157460,8.72530102,224.85,224.76,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734134157461,6.74530102,224.85,224.76,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734134157658,1.98,224.85,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734134160573,6.74530102,224.84,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734134166176,1.98,224.85,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134166376,8.72530102,224.85,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134166778,186.09038535,225.07,224.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734134166979,186.09038535,225.07,224.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134167202,25.28342111,225.06,224.92,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134167483,15.32499425,225.05,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134167679,52.3881,225.12,224.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734134167680,13.03523571,225.04,224.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734134167874,2.16,225.03,224.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134168182,6.74530102,225.0,224.92,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134168483,6.74530102,225.0,224.9,71.31420954]
["bitfinex-derivatives","SOLF0:USTF0",1734134168674,6.74530102,225.0,224.93,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134168873,6.74530102,225.0,224.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134169077,6.74530102,225.0,224.9,71.31420954]
["bitfinex-derivatives","SOLF0:USTF0",1734134169277,6.74530102,225.0,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134169482,6.74530102,225.02,224.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134169981,6.74530102,225.02,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134170181,6.74530102,225.01,224.9,71.31420954]
["bitfinex-derivatives","SOLF0:USTF0",1734134170485,2.16,225.04,224.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134170675,2.16,225.04,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134171887,6.74530102,225.03,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134174588,2.34,225.04,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134174787,9.08530102,225.04,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134177491,9.08530102,225.04,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134177691,6.74530102,225.02,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134178088,6.74530102,225.02,224.97,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734134178089,6.74530102,225.02,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134178594,2.34,225.04,224.93,5.35668841]
["bitfinex-derivatives","SOLF0:USTF0",1734134178595,6.74530102,225.0,224.93,5.35668841]
["bitfinex-derivatives","SOLF0:USTF0",1734134178992,4.5613,225.04,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134179185,6.74530102,225.01,224.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134179389,2.34,225.04,224.93,5.35668841]
["bitfinex-derivatives","SOLF0:USTF0",1734134179390,6.74530102,224.99,224.93,5.35668841]
["bitfinex-derivatives","SOLF0:USTF0",1734134179788,4.5612,225.04,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134179986,6.74530102,225.0,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134180888,6.74530102,225.0,224.93,5.35668841]
["bitfinex-derivatives","SOLF0:USTF0",1734134181893,6.74530102,225.0,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134182386,6.74530102,225.0,224.93,5.35668841]
["bitfinex-derivatives","SOLF0:USTF0",1734134182989,6.74530102,225.0,224.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134184091,6.74530102,225.0,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134184989,6.74530102,225.0,224.93,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134185189,6.74530102,225.0,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134185190,6.74530102,224.98,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134185395,6.74530102,224.96,224.91,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734134185600,9.08530102,224.96,224.91,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734134186097,9.08530102,224.96,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134186489,2.34,224.96,224.91,8.12060102]
["bitfinex-derivatives","SOLF0:USTF0",1734134187597,2.34,224.96,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134188697,9.08530102,224.96,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134195101,9.08530102,224.96,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134195402,6.74530102,224.94,224.88,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734134195604,6.74530102,224.94,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734134197198,8.96780102,224.92,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734134197401,2.34,224.91,224.84,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134197804,2.34,224.91,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734134199105,2.34,224.91,224.84,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134199310,2.34,224.91,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734134201305,6.74530102,224.9,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734134201521,6.74530102,224.9,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134201705,6.74530102,224.9,224.83,77.11835042]
["bitfinex-derivatives","SOLF0:USTF0",1734134202006,8.96790102,224.9,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134203410,6.74530102,224.9,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134204613,2.34,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134204814,2.26,224.91,224.86,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134205018,6.74530102,224.95,224.86,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134205313,6.74530102,224.95,224.83,77.11835042]
["bitfinex-derivatives","SOLF0:USTF0",1734134205314,2.26,224.94,224.88,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134206106,2.26,224.94,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734134206705,2.26,224.96,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134206908,2.26,224.97,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134207314,2.26,224.97,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134207711,2.26,224.97,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134207912,8.96720102,224.98,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134208114,2.26,224.97,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134208311,9.00530102,224.97,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134208717,9.00530102,224.97,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134211816,6.74530102,224.95,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734134213618,8.96750102,224.95,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734134214114,8.96750102,224.95,224.87,8.10680102]
["bitfinex-derivatives","SOLF0:USTF0",1734134214314,8.96750102,224.95,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734134217222,2.26,224.97,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734134217421,6.74530102,224.95,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734134218321,2.222,224.96,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734134218521,6.74530102,224.95,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734134247355,6.74530102,224.95,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734134247558,8.96530102,224.94,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734134251258,6.74530102,224.97,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134251566,2.22,224.96,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134251764,2.22,224.97,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134252366,2.22,224.97,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734134253966,2.2216,225.0,224.93,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134254166,2.22,224.99,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134254567,2.2216,225.0,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134254763,2.22,224.99,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134257963,2.2216,225.0,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134260467,8.96690102,225.0,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134263577,2.222,224.96,224.9,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734134263774,6.74530102,224.92,224.88,5.2216485]
["bitfinex-derivatives","SOLF0:USTF0",1734134264176,6.74530102,224.92,224.88,7.4443485]
["bitfinex-derivatives","SOLF0:USTF0",1734134264177,8.96780102,224.92,224.88,7.4443485]
["bitfinex-derivatives","SOLF0:USTF0",1734134264372,2.22,224.91,224.88,5.2216485]
["bitfinex-derivatives","SOLF0:USTF0",1734134265681,2.22,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134268286,2.22,224.91,224.87,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734134268986,4.4425,224.91,224.87,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734134269589,2.2226,224.9,224.87,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734134269781,8.96790102,224.9,224.87,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734134270387,2.2228,224.89,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134270783,6.74530102,224.9,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134270997,6.74530102,224.88,224.83,74.08187692]
["bitfinex-derivatives","SOLF0:USTF0",1734134271184,6.74530102,224.88,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134272693,2.2229,224.87,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134272989,2.18,224.86,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134273187,2.18,224.86,224.82,15.0662702]
["bitfinex-derivatives","SOLF0:USTF0",1734134274690,2.18,224.86,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134275693,2.18,224.88,224.84,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134275897,2.18,224.88,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134276988,2.18,224.88,224.82,8.32096918]
["bitfinex-derivatives","SOLF0:USTF0",1734134277188,8.92530102,224.88,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134282594,8.92530102,224.88,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134282797,2.18,224.88,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134283493,2.18,224.88,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134286695,2.18,224.88,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134287305,2.18,224.88,224.82,8.32096918]
["bitfinex-derivatives","SOLF0:USTF0",1734134287507,8.92530102,224.88,224.82,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1734134288006,8.92530102,224.88,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134288007,2.2231,224.86,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134288408,8.92530102,224.88,224.82,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1734134289006,2.18,224.88,224.82,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1734134289399,2.18,224.88,224.83,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134289603,2.18,224.88,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134290601,2.18,224.88,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134290902,8.96800102,224.9,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134291100,2.18,224.88,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134299609,8.96800102,224.9,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134299805,2.12,224.89,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134301204,2.12,224.89,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734134301708,6.74530102,224.96,224.88,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134301904,2.12,224.95,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134302103,6.74530102,224.96,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134302311,2.12,224.95,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134303310,2.12,224.95,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134304418,6.74530102,224.97,224.9,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134304611,2.12,224.96,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134305517,2.12,224.97,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734134305815,6.74530102,224.98,224.92,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134306116,2.12,225.0,224.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134306612,2.12,225.0,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134307115,2.12,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734134307316,6.74530102,224.99,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734134307818,6.74530102,224.99,224.92,9.65390102]
["bitfinex-derivatives","SOLF0:USTF0",1734134308007,6.74530102,224.99,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134308312,4.4403,225.16,224.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134308617,6.74530102,225.02,224.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134308918,2.12,225.01,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134310412,2.12,225.01,224.94,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134310611,2.12,225.01,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134313021,2.12,225.01,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134313617,6.74530102,225.02,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134313915,8.86530102,225.02,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134314920,2.12,225.02,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134320819,2.12,225.03,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134321423,8.86530102,225.04,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134322122,6.74530102,225.04,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134322327,8.86530102,225.04,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134323531,8.86530102,225.04,224.98,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734134323821,2.2213,225.03,224.98,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734134324222,2.2213,225.03,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134324723,2.2213,225.03,224.98,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734134324928,2.2213,225.03,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134328828,2.2213,225.03,224.98,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734134328829,2.12,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134329029,8.86530102,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134329228,2.12,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134329424,8.86530102,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134330227,6.74530102,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134330530,11.02650102,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134331029,11.02650102,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134333234,11.02650102,225.05,224.99,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734134333235,8.80530102,225.05,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134335330,8.80530102,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134335530,2.2212,225.04,224.99,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734134336732,2.2212,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134339926,4.2811,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134341129,2.06,225.05,225.0,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134341333,2.06,225.05,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134349742,4.2811,225.05,224.99,9.60970102]
["bitfinex-derivatives","SOLF0:USTF0",1734134350137,2.2213,225.03,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134355847,8.80530102,225.05,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134356045,2.2212,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134358446,2.2212,225.04,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134358744,2.2212,225.04,224.99,9.60970102]
["bitfinex-derivatives","SOLF0:USTF0",1734134359742,8.80530102,225.05,224.99,9.60970102]
["bitfinex-derivatives","SOLF0:USTF0",1734134359944,11.02650102,225.05,224.99,9.60970102]
["bitfinex-derivatives","SOLF0:USTF0",1734134360856,6.74530102,225.03,224.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734134361148,2.2215,225.01,224.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134361342,2.02,225.0,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134361539,2.02,225.0,224.96,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134361540,2.02,225.0,224.9,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734134361744,6.74530102,224.94,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734134361943,8.98530102,224.94,224.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734134362252,2.24,224.94,224.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734134362543,2.24,224.94,224.91,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134362740,2.24,224.94,224.93,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134363847,2.24,224.94,224.93,8.96760102]
["bitfinex-derivatives","SOLF0:USTF0",1734134366348,2.2219,224.98,224.93,8.96760102]
["bitfinex-derivatives","SOLF0:USTF0",1734134366554,2.24,224.97,224.93,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134366852,2.24,224.97,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134369453,2.24,224.97,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734134373252,4.4619,224.97,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734134376551,6.74530102,224.96,224.88,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134376760,6.74530102,224.94,224.88,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134376959,2.2223,224.93,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734134377259,2.24,224.92,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734134377654,2.24,224.92,224.9,8.96790102]
["bitfinex-derivatives","SOLF0:USTF0",1734134378056,2.24,224.92,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734134378858,2.24,224.92,224.91,8.96780102]
["bitfinex-derivatives","SOLF0:USTF0",1734134379360,2.24,224.92,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734134384458,2.24,224.92,224.85,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734134384459,2.24,224.92,224.88,8.96810102]
["bitfinex-derivatives","SOLF0:USTF0",1734134385061,6.74530102,224.96,224.88,6.74530102]
["bitfinex-derivatives","SOLF0:USTF0",1734134385258,1.4532,225.02,224.85,1.4928]